Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-03-30,00:00:00.000,89,11122927,-795,0,1680134399,12940.283385180002,174.4821096300002,54466.114391760006 2023-03-30,00:00:01.000,89,11122947,-795,0,1680134400,12940.290121489998,174.4962078899989,54466.114391760006 2023-03-30,00:00:02.000,89,11122938,-795,0,1680134401,12940.222758390002,174.5103061500049,54465.93971376001 2023-03-30,00:00:03.000,89,11122950,-795,0,1680134402,12940.256439939993,174.4962078899989,54466.093430400004 2023-03-30,00:00:04.000,89,11122969,-795,0,1680134403,12940.202549460002,174.5103061500049,54466.14932736 2023-03-30,00:00:05.000,89,11122941,-795,0,1680134404,12940.195813149992,174.51735528000427,54466.03753344001 2023-03-30,00:00:06.000,89,11122909,-795,0,1680134405,12940.148658979997,174.48915875999955,54466.0235592 2023-03-30,00:00:07.000,89,11122958,-795,0,1680134406,12940.020669090001,174.51735528000427,54465.91875240001 2023-03-30,00:00:08.000,89,11122907,-795,0,1680134407,12940.027405399996,174.53145354000299,54465.953688 2023-03-30,00:00:09.000,89,11122917,-795,0,1680134408,12940.094768499992,174.55965006000042,54466.05849480001 2023-03-30,00:00:10.000,89,11122953,-795,0,1680134409,12940.047614329997,174.53145354000299,54466.03054632 2023-03-30,00:00:11.000,89,11123006,-795,0,1680134410,12940.013932779992,174.57374831999914,54465.93971376001 2023-03-30,00:00:12.000,89,11122930,-795,0,1680134411,12939.993723849992,174.57374831999914,54465.98163648 2023-03-30,00:00:13.000,89,11122943,-795,0,1680134412,12940.027405399996,174.5807974499985,54466.114391760006 2023-03-30,00:00:14.000,89,11122963,-795,0,1680134413,12939.993723849992,174.58784657999786,54466.00958496 2023-03-30,00:00:15.000,89,11122998,-795,0,1680134414,12939.953305989991,174.64423962,54466.065481920006 2023-03-30,00:00:16.000,89,11122983,-795,0,1680134415,12939.946569679996,174.63719049000065,54466.00259784 2023-03-30,00:00:17.000,89,11122964,-795,0,1680134416,12939.885942889996,174.6301413600013,54465.8838168 2023-03-30,00:00:18.000,89,11122969,-795,0,1680134417,12939.81857979,174.67948527000408,54465.86984256001 2023-03-30,00:00:19.000,89,11122991,-795,0,1680134418,12939.865733959996,174.6301413600013,54466.01657208001 2023-03-30,00:00:20.000,89,11122957,-795,0,1680134419,12939.872470269991,174.62309223000193,54466.01657208001 2023-03-30,00:00:21.000,89,11122948,-795,0,1680134420,12939.81857979,174.70768179000152,54466.03054632 2023-03-30,00:00:22.000,89,11122926,-795,0,1680134421,12939.764689309995,174.70063266000216,54465.85586832 2023-03-30,00:00:23.000,89,11122954,-795,0,1680134422,12939.75121668999,174.70063266000216,54465.86285544 2023-03-30,00:00:24.000,89,11122933,-795,0,1680134423,12939.73774407,174.71473092000087,54465.876829680004 2023-03-30,00:00:25.000,89,11122974,-795,0,1680134424,12939.704062519995,174.7288291799996,54465.85586832 2023-03-30,00:00:26.000,89,11122910,-795,0,1680134425,12939.65017203999,174.72178005000023,54465.77202288001 2023-03-30,00:00:27.000,89,11122989,-795,0,1680134426,12939.663644659995,174.77112396000302,54465.90477816 2023-03-30,00:00:28.000,89,11122973,-795,0,1680134427,12939.61649049,174.7288291799996,54465.91875240001 2023-03-30,00:00:29.000,89,11122940,-795,0,1680134428,12939.542391079995,174.81341873999918,54465.97464936 2023-03-30,00:00:30.000,89,11122962,-795,0,1680134429,12939.50870952999,174.79932048000046,54465.93272664 2023-03-30,00:00:31.000,89,11122959,-795,0,1680134430,12939.481764289994,174.77817309000238,54465.876829680004 2023-03-30,00:00:32.000,89,11122974,-795,0,1680134431,12939.40766487999,174.80636960999982,54465.79997136001 2023-03-30,00:00:33.000,89,11122978,-795,0,1680134432,12939.40766487999,174.82046786999854,54465.7440744 2023-03-30,00:00:34.000,89,11122963,-795,0,1680134433,12939.47502798,174.8557135200026,54465.8838168 2023-03-30,00:00:35.000,89,11122985,-795,0,1680134434,12939.481764289994,174.88391004000005,54465.995610720005 2023-03-30,00:00:36.000,89,11122965,-795,0,1680134435,12939.421137499994,174.93325395000284,54465.85586832 2023-03-30,00:00:37.000,89,11122939,-795,0,1680134436,12939.387455949989,174.93325395000284,54465.85586832 2023-03-30,00:00:38.000,89,11122935,-795,0,1680134437,12939.421137499994,174.93325395000284,54465.925739520004 2023-03-30,00:00:39.000,89,11122978,-795,0,1680134438,12939.394192259999,174.96849959999963,54465.93971376001 2023-03-30,00:00:40.000,89,11122964,-795,0,1680134439,12939.421137499994,174.96849959999963,54465.897791040006 2023-03-30,00:00:41.000,89,11122966,-795,0,1680134440,12939.360510709994,174.96849959999963,54465.84189408 2023-03-30,00:00:42.000,89,11122961,-795,0,1680134441,12939.320092849994,175.01784351000242,54465.73708728 2023-03-30,00:00:43.000,89,11122994,-795,0,1680134442,12939.414401189999,175.05308915999922,54465.8838168 2023-03-30,00:00:44.000,89,11122938,-795,0,1680134443,12939.434610119999,175.06718741999794,54465.98163648 2023-03-30,00:00:45.000,89,11122975,-795,0,1680134444,12939.421137499994,175.05308915999922,54465.98163648 2023-03-30,00:00:46.000,89,11122943,-795,0,1680134445,12939.461555359994,175.06718741999794,54465.96067512 2023-03-30,00:00:47.000,89,11123001,-795,0,1680134446,12939.387455949989,175.05308915999922,54465.85586832 2023-03-30,00:00:48.000,89,11122938,-795,0,1680134447,12939.42787380999,175.0883348100033,54465.84888120001 2023-03-30,00:00:49.000,89,11122960,-795,0,1680134448,12939.414401189999,175.09538394000265,54465.84888120001 2023-03-30,00:00:50.000,89,11122967,-795,0,1680134449,12939.46829166999,175.09538394000265,54465.91176528 2023-03-30,00:00:51.000,89,11122970,-795,0,1680134450,12939.46829166999,175.11653133000073,54465.876829680004 2023-03-30,00:00:52.000,89,11122969,-795,0,1680134451,12939.481764289994,175.0883348100033,54465.876829680004 2023-03-30,00:00:53.000,89,11122990,-795,0,1680134452,12939.51544584,175.102433070002,54465.91176528 2023-03-30,00:00:54.000,89,11122915,-795,0,1680134453,12939.434610119999,175.14472784999816,54465.79997136001 2023-03-30,00:00:55.000,89,11122955,-795,0,1680134454,12939.441346429994,175.10948220000137,54465.60433200001 2023-03-30,00:00:56.000,89,11122955,-795,0,1680134455,12939.387455949989,175.16587524000352,54465.66721608 2023-03-30,00:00:57.000,89,11122952,-795,0,1680134456,12939.46829166999,175.17292437000287,54465.79997136001 2023-03-30,00:00:58.000,89,11122961,-795,0,1680134457,12939.501973219994,175.1870226300016,54465.83490696 2023-03-30,00:00:59.000,89,11122948,-555,0,1680134458,12939.52891845999,175.15882611000416,54465.90477816 2023-03-30,00:01:00.000,89,11122950,-795,0,1680134459,12939.52891845999,175.16587524000352,54465.91176528 2023-03-30,00:01:01.000,89,11122948,-795,0,1680134460,12939.54912738999,175.23636654000438,54465.925739520004 2023-03-30,00:01:02.000,89,11122884,-795,0,1680134461,12939.49523691,175.22931740999775,54465.8139456 2023-03-30,00:01:03.000,89,11122898,-795,0,1680134462,12939.44808273999,175.26456306000182,54465.83490696 2023-03-30,00:01:04.000,89,11122955,-795,0,1680134463,12939.461555359994,175.29275957999926,54465.876829680004 2023-03-30,00:01:05.000,89,11122921,-795,0,1680134464,12939.434610119999,175.27866132000054,54465.84189408 2023-03-30,00:01:06.000,89,11122960,-795,0,1680134465,12939.373983329999,175.29980870999862,54465.79298424 2023-03-30,00:01:07.000,89,11122978,-755,0,1680134466,12939.380719639994,175.30685783999797,54465.86984256001 2023-03-30,00:01:08.000,89,11122984,-795,0,1680134467,12939.44808273999,175.32095610000397,54465.953688 2023-03-30,00:01:09.000,89,11122970,-795,0,1680134468,12939.434610119999,175.34210349000205,54465.96766224001 2023-03-30,00:01:10.000,89,11122890,-795,0,1680134469,12939.44808273999,175.39144740000484,54466.00958496 2023-03-30,00:01:11.000,89,11122955,-795,0,1680134470,12939.40766487999,175.40554566000355,54465.93971376001 2023-03-30,00:01:12.000,89,11122977,-795,0,1680134471,12939.387455949989,175.42669305000163,54465.925739520004 2023-03-30,00:01:13.000,89,11122989,-795,0,1680134472,12939.367247019989,175.45488956999907,54465.91176528 2023-03-30,00:01:14.000,89,11122973,-795,0,1680134473,12939.373983329999,175.4689878299978,54466.07945616 2023-03-30,00:01:15.000,89,11122983,-795,0,1680134474,12939.353774399999,175.47603696000442,54466.10041752 2023-03-30,00:01:16.000,89,11122924,-795,0,1680134475,12939.320092849994,175.50423348000186,54466.07945616 2023-03-30,00:01:17.000,89,11122945,-795,0,1680134476,12939.313356539998,175.53947912999865,54466.10740464001 2023-03-30,00:01:18.000,89,11122904,-795,0,1680134477,12939.219048199993,175.58177391000208,54466.05150768 2023-03-30,00:01:19.000,89,11122948,-795,0,1680134478,12939.192102959998,175.57472478000273,54466.01657208001 2023-03-30,00:01:20.000,89,11122975,-795,0,1680134479,12939.171894029998,175.60292130000016,54466.07246904 2023-03-30,00:01:21.000,89,11123009,-795,0,1680134480,12939.158421409993,175.60292130000016,54466.05849480001 2023-03-30,00:01:22.000,89,11123025,-795,0,1680134481,12939.064113070002,175.65226521000295,54465.995610720005 2023-03-30,00:01:23.000,89,11122934,-795,0,1680134482,12938.996749969992,175.65226521000295,54465.953688 2023-03-30,00:01:24.000,89,11122979,-795,0,1680134483,12939.077585689993,175.67341260000103,54466.03054632 2023-03-30,00:01:25.000,89,11122959,-795,0,1680134484,12938.976541039992,175.6945599899991,54466.093430400004 2023-03-30,00:01:26.000,89,11122903,-795,0,1680134485,12938.949595799997,175.6945599899991,54466.03054632 2023-03-30,00:01:27.000,89,11122971,-795,0,1680134486,12938.895705319992,175.68751085999975,54466.03753344001 2023-03-30,00:01:28.000,89,11122975,-795,0,1680134487,12938.862023770002,175.68751085999975,54465.995610720005 2023-03-30,00:01:29.000,89,11122979,-795,0,1680134488,12938.808133289996,175.71570738000446,54465.85586832 2023-03-30,00:01:30.000,89,11122966,-795,0,1680134489,12938.814869599992,175.70160911999847,54465.96067512 2023-03-30,00:01:31.000,89,11122963,-795,0,1680134490,12938.754242809991,175.68751085999975,54465.897791040006 2023-03-30,00:01:32.000,89,11122962,-795,0,1680134491,12938.693616019991,175.70865824999782,54465.84888120001 2023-03-30,00:01:33.000,89,11122967,-795,0,1680134492,12938.740770190001,175.68751085999975,54465.96067512 2023-03-30,00:01:34.000,89,11122958,-795,0,1680134493,12938.65993447,175.6945599899991,54465.86984256001 2023-03-30,00:01:35.000,89,11122986,-795,0,1680134494,12938.585835059996,175.72275651000382,54465.85586832 2023-03-30,00:01:36.000,89,11122955,-795,0,1680134495,12938.51173564999,175.72980564000318,54465.77202288001 2023-03-30,00:01:37.000,89,11122941,-795,0,1680134496,12938.49152671999,175.71570738000446,54465.73708728 2023-03-30,00:01:38.000,89,11122975,-795,0,1680134497,12938.45110885999,175.70865824999782,54465.84189408 2023-03-30,00:01:39.000,89,11123010,-795,0,1680134498,12938.45110885999,175.73685477000254,54465.897791040006 2023-03-30,00:01:40.000,89,11122958,-795,0,1680134499,12938.39721838,175.77210041999933,54465.90477816 2023-03-30,00:01:41.000,89,11123026,-795,0,1680134500,12938.35680052,175.72980564000318,54465.84888120001 2023-03-30,00:01:42.000,89,11122940,-795,0,1680134501,12938.25575587,175.76505128999997,54465.71612592 2023-03-30,00:01:43.000,89,11122911,-795,0,1680134502,12938.24901955999,175.7439039000019,54465.72311304001 2023-03-30,00:01:44.000,89,11122951,-795,0,1680134503,12938.181656459994,175.7791495499987,54465.7440744 2023-03-30,00:01:45.000,89,11122996,-795,0,1680134504,12938.127765979989,175.75800216000061,54465.73708728 2023-03-30,00:01:46.000,89,11122960,-795,0,1680134505,12938.073875499998,175.7932478100047,54465.5693964 2023-03-30,00:01:47.000,89,11122954,-795,0,1680134506,12938.114293359999,175.75095303000126,54465.61830624 2023-03-30,00:01:48.000,89,11122943,-795,0,1680134507,12938.107557049989,175.77210041999933,54465.79298424 2023-03-30,00:01:49.000,89,11122969,-795,0,1680134508,12938.094084429998,175.78619867999805,54465.84189408 2023-03-30,00:01:50.000,89,11122996,-795,0,1680134509,12938.046930259989,175.77210041999933,54465.758048640004 2023-03-30,00:01:51.000,89,11123029,-795,0,1680134510,12937.979567159993,175.7791495499987,54465.6742032 2023-03-30,00:01:52.000,89,11122947,-715,0,1680134511,12937.885258820002,175.8073460700034,54465.65324184001 2023-03-30,00:01:53.000,89,11122950,-795,0,1680134512,12937.891995129998,175.81439520000276,54465.611319120006 2023-03-30,00:01:54.000,89,11122978,-795,0,1680134513,12937.918940369993,175.87783737000427,54465.730100160006 2023-03-30,00:01:55.000,89,11122981,-795,0,1680134514,12937.885258820002,175.84964084999956,54465.709138800004 2023-03-30,00:01:56.000,89,11122990,-795,0,1680134515,12937.703378450002,175.84964084999956,54465.76503576 2023-03-30,00:01:57.000,89,11122937,-795,0,1680134516,12937.770741549997,175.82849346000148,54465.63228048001 2023-03-30,00:01:58.000,89,11122955,-795,0,1680134517,12937.790950479997,175.84964084999956,54465.64625472 2023-03-30,00:01:59.000,89,11122959,-795,0,1680134518,12937.770741549997,175.81439520000276,54465.59734488 2023-03-30,00:02:00.000,89,11123011,-795,0,1680134519,12937.716851069992,175.81439520000276,54465.58337064001 2023-03-30,00:02:01.000,89,11123025,-795,0,1680134520,12937.662960590002,175.78619867999805,54465.611319120006 2023-03-30,00:02:02.000,89,11122924,-795,0,1680134521,12937.629279039997,175.891935630003,54465.50651232 2023-03-30,00:02:03.000,89,11122972,-795,0,1680134522,12937.642751660002,175.87783737000427,54465.562409280006 2023-03-30,00:02:04.000,89,11122952,-795,0,1680134523,12937.649487969997,175.86373910999828,54465.6742032 2023-03-30,00:02:05.000,89,11122993,-795,0,1680134524,12937.602333800001,175.85668997999892,54465.61830624 2023-03-30,00:02:06.000,89,11122921,-795,0,1680134525,12937.568652249996,175.87783737000427,54465.62529336 2023-03-30,00:02:07.000,89,11122925,-795,0,1680134526,12937.494552839991,175.88488650000363,54465.40869264 2023-03-30,00:02:08.000,89,11122903,-795,0,1680134527,12937.447398669996,175.9271812799998,54465.422666880004 2023-03-30,00:02:09.000,89,11122944,-795,0,1680134528,12937.427189739996,175.92013215000043,54465.4995252 2023-03-30,00:02:10.000,89,11122997,-795,0,1680134529,12937.35309032999,175.9553778000045,54465.422666880004 2023-03-30,00:02:11.000,89,11122946,-795,0,1680134530,12937.35309032999,175.96947606000322,54465.45760248 2023-03-30,00:02:12.000,89,11122939,-795,0,1680134531,12937.29246353999,175.99767258000065,54465.429654 2023-03-30,00:02:13.000,89,11122902,-795,0,1680134532,12937.29246353999,176.00472171,54465.541447920004 2023-03-30,00:02:14.000,89,11122948,-795,0,1680134533,12937.25878199,175.9906234500013,54465.47856384 2023-03-30,00:02:15.000,89,11122970,-795,0,1680134534,12937.1981552,176.0258690999981,54465.47157672 2023-03-30,00:02:16.000,89,11122937,-795,0,1680134535,12937.07016530999,176.06816388000152,54465.373757040004 2023-03-30,00:02:17.000,89,11122913,-795,0,1680134536,12937.103846859995,176.0540656200028,54465.35279568 2023-03-30,00:02:18.000,89,11122925,-795,0,1680134537,12937.103846859995,176.07521301000088,54465.47157672 2023-03-30,00:02:19.000,89,11122971,-795,0,1680134538,12937.09711055,176.1386551800024,54465.45760248 2023-03-30,00:02:20.000,89,11122989,-795,0,1680134539,12937.083637929994,176.17390082999918,54465.422666880004 2023-03-30,00:02:21.000,89,11122998,-795,0,1680134540,12937.05669269,176.15980257000047,54465.429654 2023-03-30,00:02:22.000,89,11122954,-795,0,1680134541,12936.962384349994,176.19504822000454,54465.2899116 2023-03-30,00:02:23.000,89,11122954,-795,0,1680134542,12936.96912065999,176.1879990899979,54465.324847200005 2023-03-30,00:02:24.000,89,11122944,-795,0,1680134543,12936.942175419994,176.25849038999877,54465.33183432 2023-03-30,00:02:25.000,89,11122963,-795,0,1680134544,12936.955648039999,176.24439213000005,54465.324847200005 2023-03-30,00:02:26.000,89,11122942,-795,0,1680134545,12936.861339699994,176.3007851700022,54465.17811768001 2023-03-30,00:02:27.000,89,11122942,-795,0,1680134546,12936.874812319998,176.27258865000476,54465.19907904001 2023-03-30,00:02:28.000,89,11122985,-795,0,1680134547,12936.861339699994,176.28668691000348,54465.2899116 2023-03-30,00:02:29.000,89,11122986,-795,0,1680134548,12936.847867079989,176.28668691000348,54465.31087296 2023-03-30,00:02:30.000,89,11122933,-795,0,1680134549,12936.814185529998,176.32193256000028,54465.275937360006 2023-03-30,00:02:31.000,89,11122969,-795,0,1680134550,12936.861339699994,176.30783430000156,54465.22004040001 2023-03-30,00:02:32.000,89,11122966,-795,0,1680134551,12936.679459329993,176.336030819999,54465.227027520006 2023-03-30,00:02:33.000,89,11122984,-795,0,1680134552,12936.740086119993,176.37127647000307,54465.12222072 2023-03-30,00:02:34.000,89,11123001,-795,0,1680134553,12936.713140879998,176.3853747300018,54465.12222072 2023-03-30,00:02:35.000,89,11123008,-795,0,1680134554,12936.733349809998,176.37832560000243,54465.254976000004 2023-03-30,00:02:36.000,89,11122986,-795,0,1680134555,12936.719877189993,176.40652211999986,54465.26196312 2023-03-30,00:02:37.000,89,11122955,-795,0,1680134556,12936.686195640003,176.37832560000243,54465.24798888001 2023-03-30,00:02:38.000,89,11122975,-795,0,1680134557,12936.598623609993,176.41357124999922,54465.08029800001 2023-03-30,00:02:39.000,89,11122914,-795,0,1680134558,12936.645777780002,176.41357124999922,54465.17113056 2023-03-30,00:02:40.000,89,11122979,-795,0,1680134559,12936.612096229997,176.43471864000458,54465.17811768001 2023-03-30,00:02:41.000,89,11123003,-795,0,1680134560,12936.605359920002,176.44176777000393,54465.12920784001 2023-03-30,00:02:42.000,89,11123009,-795,0,1680134561,12936.544733130002,176.462915160002,54465.12222072 2023-03-30,00:02:43.000,89,11123008,-795,0,1680134562,12936.571678369997,176.46996429000137,54465.06632376 2023-03-30,00:02:44.000,89,11122970,-795,0,1680134563,12936.625568850002,176.47701342000073,54465.1851048 2023-03-30,00:02:45.000,89,11122959,-795,0,1680134564,12936.564942060002,176.4981608099988,54465.05234952001 2023-03-30,00:02:46.000,89,11122941,-795,0,1680134565,12936.551469439997,176.50520993999817,54465.157156320005 2023-03-30,00:02:47.000,89,11123004,-795,0,1680134566,12936.470633719997,176.4840625500001,54464.9754912 2023-03-30,00:02:48.000,89,11122904,-795,0,1680134567,12936.531260509997,176.49111167999945,54464.9754912 2023-03-30,00:02:49.000,89,11122948,-795,0,1680134568,12936.551469439997,176.47701342000073,54465.01042680001 2023-03-30,00:02:50.000,89,11123005,-795,0,1680134569,12936.511051579997,176.45586603000265,54464.99645256 2023-03-30,00:02:51.000,89,11122968,-795,0,1680134570,12936.497578959992,176.51930820000416,54464.92658136 2023-03-30,00:02:52.000,89,11122980,-795,0,1680134571,12936.537996819992,176.54045559000224,54464.940555600006 2023-03-30,00:02:53.000,89,11122931,-795,0,1680134572,12936.537996819992,176.56865210999968,54464.95452984 2023-03-30,00:02:54.000,89,11122947,-795,0,1680134573,12936.571678369997,176.5968486300044,54464.88465864001 2023-03-30,00:02:55.000,89,11123036,-795,0,1680134574,12936.551469439997,176.63209428000118,54464.92658136 2023-03-30,00:02:56.000,89,11122958,-795,0,1680134575,12936.504315270002,176.5827503699984,54464.76587760001 2023-03-30,00:02:57.000,89,11122977,-795,0,1680134576,12936.470633719997,176.58979949999775,54464.79382608001 2023-03-30,00:02:58.000,89,11122954,-795,0,1680134577,12936.477370029992,176.66733992999798,54464.91260712001 2023-03-30,00:02:59.000,89,11122982,-795,0,1680134578,12936.598623609993,176.58979949999775,54464.93356848001 2023-03-30,00:03:00.000,89,11122985,-795,0,1680134579,12936.598623609993,176.5968486300044,54464.9754912 2023-03-30,00:03:01.000,89,11122966,-795,0,1680134580,12936.591887299997,176.62504515000182,54464.94754272 2023-03-30,00:03:02.000,89,11123010,-795,0,1680134581,12936.571678369997,176.63209428000118,54464.78683896 2023-03-30,00:03:03.000,89,11122956,-795,0,1680134582,12936.551469439997,176.62504515000182,54464.8357488 2023-03-30,00:03:04.000,89,11122948,-795,0,1680134583,12936.551469439997,176.65324166999926,54464.86369728001 2023-03-30,00:03:05.000,89,11122981,-795,0,1680134584,12936.564942060002,176.6461925399999,54464.821774560005 2023-03-30,00:03:06.000,89,11122961,-795,0,1680134585,12936.497578959992,176.66733992999798,54464.70998064 2023-03-30,00:03:07.000,89,11122970,-795,0,1680134586,12936.484106340002,176.67438906000461,54464.751903360004 2023-03-30,00:03:08.000,89,11122994,-795,0,1680134587,12936.558205749992,176.67438906000461,54464.85671016 2023-03-30,00:03:09.000,89,11122971,-795,0,1680134588,12936.558205749992,176.68848732000333,54464.82876168 2023-03-30,00:03:10.000,89,11122979,-795,0,1680134589,12936.517787889992,176.68848732000333,54464.75889048 2023-03-30,00:03:11.000,89,11122997,-795,0,1680134590,12936.511051579997,176.7307820999995,54464.751903360004 2023-03-30,00:03:12.000,89,11123008,-795,0,1680134591,12936.423479550002,176.71668384000077,54464.723954880006 2023-03-30,00:03:13.000,89,11122994,-795,0,1680134592,12936.403270620001,176.7307820999995,54464.69600640001 2023-03-30,00:03:14.000,89,11123015,-795,0,1680134593,12936.369589069996,176.7589786200042,54464.702993520004 2023-03-30,00:03:15.000,89,11122950,-795,0,1680134594,12936.356116449992,176.80127340000035,54464.75889048 2023-03-30,00:03:16.000,89,11122954,-795,0,1680134595,12936.282017040001,176.78012601000228,54464.723954880006 2023-03-30,00:03:17.000,89,11122992,-795,0,1680134596,12936.26180811,176.8083225299997,54464.64010944 2023-03-30,00:03:18.000,89,11122926,-795,0,1680134597,12936.26180811,176.8083225299997,54464.71696776001 2023-03-30,00:03:19.000,89,11122967,-795,0,1680134598,12936.17423607999,176.8294699199978,54464.61216096 2023-03-30,00:03:20.000,89,11122963,-795,0,1680134599,12936.20118132,176.84356818000379,54464.68203216 2023-03-30,00:03:21.000,89,11122986,-795,0,1680134600,12936.13381821999,176.87881383000058,54464.654083680005 2023-03-30,00:03:22.000,89,11122960,-795,0,1680134601,12936.11360928999,176.83651905000443,54464.57722536001 2023-03-30,00:03:23.000,89,11122970,-795,0,1680134602,12936.086664049995,176.84356818000379,54464.63312232 2023-03-30,00:03:24.000,89,11122997,-795,0,1680134603,12936.03950988,176.85061731000314,54464.52831552001 2023-03-30,00:03:25.000,89,11123004,-795,0,1680134604,12936.07319142999,176.8929120899993,54464.64010944 2023-03-30,00:03:26.000,89,11122972,-795,0,1680134605,12936.05298249999,176.86471557000186,54464.5911996 2023-03-30,00:03:27.000,89,11122969,-795,0,1680134606,12935.97214677999,176.89996121999866,54464.556264000006 2023-03-30,00:03:28.000,89,11122997,-795,0,1680134607,12935.924992609995,176.92815774000337,54464.38158600001 2023-03-30,00:03:29.000,89,11122989,-795,0,1680134608,12935.9182563,176.89996121999866,54464.40254736 2023-03-30,00:03:30.000,89,11123000,-795,0,1680134609,12935.965410469995,176.91405948000465,54464.52831552001 2023-03-30,00:03:31.000,89,11122986,-795,0,1680134610,12935.89131105999,176.97750164999889,54464.556264000006 2023-03-30,00:03:32.000,89,11122967,-795,0,1680134611,12935.87783844,176.93520687000273,54464.49337992 2023-03-30,00:03:33.000,89,11122987,-795,0,1680134612,12935.904783679995,176.94930513000145,54464.57722536001 2023-03-30,00:03:34.000,89,11122982,-795,0,1680134613,12935.87110212999,176.93520687000273,54464.5213284 2023-03-30,00:03:35.000,89,11122983,-795,0,1680134614,12935.864365819994,176.93520687000273,54464.50735416001 2023-03-30,00:03:36.000,89,11122993,-795,0,1680134615,12935.803739029994,176.97750164999889,54464.35363752 2023-03-30,00:03:37.000,89,11123009,-795,0,1680134616,12935.783530099994,176.9422560000021,54464.3466504 2023-03-30,00:03:38.000,89,11122991,-795,0,1680134617,12935.81047533999,176.98455077999824,54464.45844432001 2023-03-30,00:03:39.000,89,11122966,-795,0,1680134618,12935.81047533999,176.96340339000017,54464.45844432001 2023-03-30,00:03:40.000,89,11122978,-795,0,1680134619,12935.776793789999,176.97045251999953,54464.39556024 2023-03-30,00:03:41.000,89,11122953,-795,0,1680134620,12935.763321169994,177.04799294999975,54464.32568904 2023-03-30,00:03:42.000,89,11122913,-795,0,1680134621,12935.689221759989,177.04799294999975,54464.21389512001 2023-03-30,00:03:43.000,89,11122976,-795,0,1680134622,12935.722903309994,177.01274730000296,54464.199920880004 2023-03-30,00:03:44.000,89,11122987,-795,0,1680134623,12935.736375929999,177.0409438200004,54464.22786936 2023-03-30,00:03:45.000,89,11122989,-795,0,1680134624,12935.736375929999,177.0550420799991,54464.22786936 2023-03-30,00:03:46.000,89,11122962,-795,0,1680134625,12935.648803899989,177.06914033999783,54464.13004968 2023-03-30,00:03:47.000,89,11122987,-795,0,1680134626,12935.716166999999,177.01979643000232,54464.15799816 2023-03-30,00:03:48.000,89,11123001,-795,0,1680134627,12935.77005747999,177.06914033999783,54464.199920880004 2023-03-30,00:03:49.000,89,11123006,-795,0,1680134628,12935.743112239994,177.08323860000382,54464.220882240006 2023-03-30,00:03:50.000,89,11123003,-795,0,1680134629,12935.675749139999,177.06914033999783,54464.16498528 2023-03-30,00:03:51.000,89,11123017,-795,0,1680134630,12935.689221759989,177.1043859900019,54464.16498528 2023-03-30,00:03:52.000,89,11123014,-795,0,1680134631,12935.695958069999,177.13258250999934,54464.08812696 2023-03-30,00:03:53.000,89,11122962,-795,0,1680134632,12935.675749139999,177.1043859900019,54464.11607544 2023-03-30,00:03:54.000,89,11122949,-795,0,1680134633,12935.743112239994,177.12553337999998,54464.199920880004 2023-03-30,00:03:55.000,89,11122975,-795,0,1680134634,12935.743112239994,177.16077903000405,54464.32568904 2023-03-30,00:03:56.000,89,11123020,-795,0,1680134635,12935.729639619989,177.1537299000047,54464.248830720004 2023-03-30,00:03:57.000,89,11122989,-795,0,1680134636,12935.722903309994,177.17487729000277,54464.248830720004 2023-03-30,00:03:58.000,89,11123002,-795,0,1680134637,12935.682485449994,177.1678281600034,54464.248830720004 2023-03-30,00:03:59.000,89,11123023,-795,0,1680134638,12935.648803899989,177.14668076999806,54464.199920880004 2023-03-30,00:04:00.000,89,11123018,-795,0,1680134639,12935.675749139999,177.1678281600034,54464.318701920005 2023-03-30,00:04:01.000,89,11122983,-795,0,1680134640,12935.689221759989,177.1396316399987,54464.24184360001 2023-03-30,00:04:02.000,89,11122994,-795,0,1680134641,12935.628594969989,177.13258250999934,54464.01825576 2023-03-30,00:04:03.000,89,11123001,-795,0,1680134642,12935.689221759989,177.1678281600034,54464.199920880004 2023-03-30,00:04:04.000,89,11123013,-795,0,1680134643,12935.722903309994,177.14668076999806,54464.24184360001 2023-03-30,00:04:05.000,89,11122997,-795,0,1680134644,12935.736375929999,177.14668076999806,54464.21389512001 2023-03-30,00:04:06.000,89,11122935,-795,0,1680134645,12935.709430689989,177.14668076999806,54464.17197240001 2023-03-30,00:04:07.000,89,11122952,-795,0,1680134646,12935.662276519994,177.11848425000062,54464.04620424001 2023-03-30,00:04:08.000,89,11122882,-795,0,1680134647,12935.702694379994,177.13258250999934,54464.01825576 2023-03-30,00:04:09.000,89,11122987,-795,0,1680134648,12935.736375929999,177.11848425000062,54464.032230000004 2023-03-30,00:04:10.000,89,11123009,-795,0,1680134649,12935.722903309994,177.13258250999934,54464.00428152001 2023-03-30,00:04:11.000,89,11122978,-795,0,1680134650,12935.655540209998,177.1396316399987,54463.8924876 2023-03-30,00:04:12.000,89,11122977,-795,0,1680134651,12935.648803899989,177.11848425000062,54463.94838456 2023-03-30,00:04:13.000,89,11122966,-795,0,1680134652,12935.669012829989,177.11848425000062,54464.02524288001 2023-03-30,00:04:14.000,89,11122929,-795,0,1680134653,12935.662276519994,177.11143512000126,54463.9972944 2023-03-30,00:04:15.000,89,11122973,-795,0,1680134654,12935.655540209998,177.1396316399987,54463.885500480006 2023-03-30,00:04:16.000,89,11122981,-795,0,1680134655,12935.621858659993,177.11143512000126,54463.885500480006 2023-03-30,00:04:17.000,89,11123014,-795,0,1680134656,12935.601649729993,177.08323860000382,54463.78768080001 2023-03-30,00:04:18.000,89,11123023,-795,0,1680134657,12935.554495559998,177.09028773000318,54463.745758080004 2023-03-30,00:04:19.000,89,11122965,-795,0,1680134658,12935.588177109988,177.12553337999998,54463.913448960004 2023-03-30,00:04:20.000,89,11122999,-795,0,1680134659,12935.588177109988,177.06209120999847,54463.78069368 2023-03-30,00:04:21.000,89,11122982,-795,0,1680134660,12935.561231869993,177.07618947000446,54463.77370656 2023-03-30,00:04:22.000,89,11122980,-795,0,1680134661,12935.567968179988,177.02684556000168,54463.65492552 2023-03-30,00:04:23.000,89,11122999,-675,0,1680134662,12935.520814009993,177.02684556000168,54463.51518312 2023-03-30,00:04:24.000,89,11122925,-795,0,1680134663,12935.554495559998,177.0409438200004,54463.58505432 2023-03-30,00:04:25.000,89,11122980,-795,0,1680134664,12935.608386039989,177.02684556000168,54463.717809600006 2023-03-30,00:04:26.000,89,11122999,-795,0,1680134665,12935.507341389988,177.06209120999847,54463.696848240004 2023-03-30,00:04:27.000,89,11122988,-795,0,1680134666,12935.500605079993,177.03389469000103,54463.696848240004 2023-03-30,00:04:28.000,89,11122984,-795,0,1680134667,12935.446714600002,177.01274730000296,54463.45928616 2023-03-30,00:04:29.000,89,11122989,-795,0,1680134668,12935.554495559998,176.97045251999953,54463.73178384 2023-03-30,00:04:30.000,89,11122942,-795,0,1680134669,12935.534286629998,176.98455077999824,54463.682874 2023-03-30,00:04:31.000,89,11122946,-795,0,1680134670,12935.527550319988,176.97750164999889,54463.64095128001 2023-03-30,00:04:32.000,89,11123029,-795,0,1680134671,12935.487132460003,176.97045251999953,54463.59204144001 2023-03-30,00:04:33.000,89,11123024,-795,0,1680134672,12935.507341389988,176.9563542600008,54463.61998992001 2023-03-30,00:04:34.000,89,11123026,-795,0,1680134673,12935.547759249988,176.93520687000273,54463.682874 2023-03-30,00:04:35.000,89,11122978,-795,0,1680134674,12935.567968179988,176.9422560000021,54463.717809600006 2023-03-30,00:04:36.000,89,11123027,-795,0,1680134675,12935.514077699998,176.98455077999824,54463.65492552 2023-03-30,00:04:37.000,89,11123019,-795,0,1680134676,12935.527550319988,176.97750164999889,54463.6130028 2023-03-30,00:04:38.000,89,11122951,-795,0,1680134677,12935.507341389988,176.98455077999824,54463.60601568 2023-03-30,00:04:39.000,89,11123001,-795,0,1680134678,12935.493868769998,176.98455077999824,54463.578067200004 2023-03-30,00:04:40.000,89,11123024,-795,0,1680134679,12935.446714600002,176.97750164999889,54463.55710584 2023-03-30,00:04:41.000,89,11122925,-795,0,1680134680,12935.460187219993,176.98455077999824,54463.53614448 2023-03-30,00:04:42.000,89,11122960,-795,0,1680134681,12935.426505670002,176.98455077999824,54463.46627328 2023-03-30,00:04:43.000,89,11122988,-795,0,1680134682,12935.500605079993,177.01274730000296,54463.480247520005 2023-03-30,00:04:44.000,89,11122991,-795,0,1680134683,12935.554495559998,177.02684556000168,54463.578067200004 2023-03-30,00:04:45.000,89,11123006,-795,0,1680134684,12935.527550319988,177.0409438200004,54463.62697704 2023-03-30,00:04:46.000,89,11123011,-795,0,1680134685,12935.500605079993,177.01274730000296,54463.53614448 2023-03-30,00:04:47.000,89,11123001,-795,0,1680134686,12935.413033049997,177.0409438200004,54463.410376320004 2023-03-30,00:04:48.000,89,11123012,-795,0,1680134687,12935.399560429993,177.06914033999783,54463.42435056001 2023-03-30,00:04:49.000,89,11123027,-795,0,1680134688,12935.493868769998,177.0550420799991,54463.49422176 2023-03-30,00:04:50.000,89,11123031,-795,0,1680134689,12935.520814009993,177.0409438200004,54463.48723464 2023-03-30,00:04:51.000,89,11122964,-795,0,1680134690,12935.439978289993,177.03389469000103,54463.35447936001 2023-03-30,00:04:52.000,89,11123036,-795,0,1680134691,12935.453450909998,177.03389469000103,54463.33351800001 2023-03-30,00:04:53.000,89,11122967,-795,0,1680134692,12935.460187219993,177.0409438200004,54463.45229904001 2023-03-30,00:04:54.000,89,11122969,-795,0,1680134693,12935.460187219993,177.03389469000103,54463.38941496 2023-03-30,00:04:55.000,89,11122993,-795,0,1680134694,12935.419769359993,177.0409438200004,54463.27762104 2023-03-30,00:04:56.000,89,11123026,-795,0,1680134695,12935.406296740002,177.02684556000168,54463.22172408 2023-03-30,00:04:57.000,89,11122974,-795,0,1680134696,12935.365878880002,177.0409438200004,54463.16582712001 2023-03-30,00:04:58.000,89,11122993,-795,0,1680134697,12935.359142569992,177.08323860000382,54463.29159528 2023-03-30,00:04:59.000,89,11122964,-795,0,1680134698,12935.399560429993,177.06914033999783,54463.312556640005 2023-03-30,00:05:00.000,89,11122988,-795,0,1680134699,12935.291779469997,177.06914033999783,54463.13089152 2023-03-30,00:05:01.000,89,11123008,-795,0,1680134700,12935.379351499992,177.07618947000446,54463.22172408 2023-03-30,00:05:02.000,89,11122937,-795,0,1680134701,12935.399560429993,177.0550420799991,54463.11691728001 2023-03-30,00:05:03.000,89,11122977,-795,0,1680134702,12935.392824119997,177.06914033999783,54463.08896880001 2023-03-30,00:05:04.000,89,11122971,-795,0,1680134703,12935.426505670002,177.06209120999847,54463.08896880001 2023-03-30,00:05:05.000,89,11122961,-795,0,1680134704,12935.406296740002,177.0550420799991,54463.10294304 2023-03-30,00:05:06.000,89,11122965,-795,0,1680134705,12935.338933639992,177.06914033999783,54462.93525216 2023-03-30,00:05:07.000,89,11122992,-795,0,1680134706,12935.379351499992,177.0550420799991,54463.01909760001 2023-03-30,00:05:08.000,89,11122971,-795,0,1680134707,12935.439978289993,177.06914033999783,54463.06800744001 2023-03-30,00:05:09.000,89,11123004,-795,0,1680134708,12935.439978289993,177.06914033999783,54463.06102032 2023-03-30,00:05:10.000,89,11122961,-795,0,1680134709,12935.419769359993,177.1043859900019,54462.96320064 2023-03-30,00:05:11.000,89,11123055,-795,0,1680134710,12935.399560429993,177.1043859900019,54462.96320064 2023-03-30,00:05:12.000,89,11122980,-795,0,1680134711,12935.359142569992,177.11143512000126,54463.01909760001 2023-03-30,00:05:13.000,89,11122943,-795,0,1680134712,12935.345669950002,177.08323860000382,54463.00512336 2023-03-30,00:05:14.000,89,11122969,-795,0,1680134713,12935.426505670002,177.09733686000254,54463.11691728001 2023-03-30,00:05:15.000,89,11122985,-795,0,1680134714,12935.352406259997,177.13258250999934,54462.99813624001 2023-03-30,00:05:16.000,89,11123041,-795,0,1680134715,12935.379351499992,177.11143512000126,54463.047046080006 2023-03-30,00:05:17.000,89,11123035,-795,0,1680134716,12935.359142569992,177.12553337999998,54463.0540332 2023-03-30,00:05:18.000,89,11122953,-795,0,1680134717,12935.372615189997,177.11143512000126,54463.10294304 2023-03-30,00:05:19.000,89,11122956,-795,0,1680134718,12935.325461020002,177.13258250999934,54462.95621352 2023-03-30,00:05:20.000,89,11123038,-795,0,1680134719,12935.406296740002,177.11143512000126,54463.10294304 2023-03-30,00:05:21.000,89,11123012,-795,0,1680134720,12935.365878880002,177.09733686000254,54463.06800744001 2023-03-30,00:05:22.000,89,11122979,-755,0,1680134721,12935.325461020002,177.12553337999998,54463.03307184 2023-03-30,00:05:23.000,89,11123021,-795,0,1680134722,12935.372615189997,177.13258250999934,54463.08896880001 2023-03-30,00:05:24.000,89,11123008,-795,0,1680134723,12935.318724709992,177.09733686000254,54462.977174880005 2023-03-30,00:05:25.000,89,11122979,-795,0,1680134724,12935.379351499992,177.13258250999934,54463.00512336 2023-03-30,00:05:26.000,89,11122992,-795,0,1680134725,12935.406296740002,177.09733686000254,54463.00512336 2023-03-30,00:05:27.000,89,11122918,-795,0,1680134726,12935.359142569992,177.13258250999934,54463.01909760001 2023-03-30,00:05:28.000,89,11122968,-795,0,1680134727,12935.433241979998,177.16077903000405,54463.00512336 2023-03-30,00:05:29.000,89,11123023,-795,0,1680134728,12935.406296740002,177.1537299000047,54462.928265040005 2023-03-30,00:05:30.000,89,11123047,-795,0,1680134729,12935.399560429993,177.19602468000085,54462.879355200006 2023-03-30,00:05:31.000,89,11122951,-795,0,1680134730,12935.487132460003,177.14668076999806,54462.89332944 2023-03-30,00:05:32.000,89,11123013,-795,0,1680134731,12935.466923530003,177.1537299000047,54462.8444196 2023-03-30,00:05:33.000,89,11123005,-795,0,1680134732,12935.493868769998,177.12553337999998,54462.88634232 2023-03-30,00:05:34.000,89,11122939,-795,0,1680134733,12935.453450909998,177.17487729000277,54462.7745484 2023-03-30,00:05:35.000,89,11123015,-795,0,1680134734,12935.466923530003,177.22422119999828,54462.711664320006 2023-03-30,00:05:36.000,89,11122975,-795,0,1680134735,12935.426505670002,177.21012293999956,54462.51602496001 2023-03-30,00:05:37.000,89,11122963,-795,0,1680134736,12935.500605079993,177.2876633699998,54462.571921920004 2023-03-30,00:05:38.000,89,11123013,-795,0,1680134737,12935.547759249988,177.3017616299985,54462.711664320006 2023-03-30,00:05:39.000,89,11122973,-795,0,1680134738,12935.567968179988,177.28061424000043,54462.760574160005 2023-03-30,00:05:40.000,89,11122946,-795,0,1680134739,12935.588177109988,177.32290902000386,54462.78153552001 2023-03-30,00:05:41.000,89,11123011,-755,0,1680134740,12935.567968179988,177.29471249999915,54462.78852264 2023-03-30,00:05:42.000,89,11122934,-795,0,1680134741,12935.480396149993,177.3511055400013,54462.75358704001 2023-03-30,00:05:43.000,89,11122943,-795,0,1680134742,12935.547759249988,177.3158598900045,54462.7745484 2023-03-30,00:05:44.000,89,11122976,-795,0,1680134743,12935.541022939993,177.3511055400013,54462.83044536001 2023-03-30,00:05:45.000,89,11122977,-795,0,1680134744,12935.594913419998,177.2876633699998,54462.858393840004 2023-03-30,00:05:46.000,89,11122969,-795,0,1680134745,12935.520814009993,177.33700728000258,54462.739612800004 2023-03-30,00:05:47.000,89,11123010,-795,0,1680134746,12935.527550319988,177.32995815000322,54462.80249688001 2023-03-30,00:05:48.000,89,11123014,-795,0,1680134747,12935.581440799993,177.37930205999874,54462.879355200006 2023-03-30,00:05:49.000,89,11122974,-795,0,1680134748,12935.608386039989,177.37225292999938,54462.90031656001 2023-03-30,00:05:50.000,89,11122954,-795,0,1680134749,12935.588177109988,177.39340032000473,54462.88634232 2023-03-30,00:05:51.000,89,11122998,-795,0,1680134750,12935.621858659993,177.42159684000217,54462.88634232 2023-03-30,00:05:52.000,89,11122961,-795,0,1680134751,12935.547759249988,177.42159684000217,54462.75358704001 2023-03-30,00:05:53.000,89,11122991,-795,0,1680134752,12935.547759249988,177.39340032000473,54462.78852264 2023-03-30,00:05:54.000,89,11122978,-795,0,1680134753,12935.608386039989,177.45684248999896,54462.86538096 2023-03-30,00:05:55.000,89,11122973,-795,0,1680134754,12935.689221759989,177.47094074999768,54463.00512336 2023-03-30,00:05:56.000,89,11122967,-795,0,1680134755,12935.615122349998,177.4991372700024,54462.90031656001 2023-03-30,00:05:57.000,89,11123034,-795,0,1680134756,12935.628594969989,177.50618640000175,54462.858393840004 2023-03-30,00:05:58.000,89,11122955,-795,0,1680134757,12935.588177109988,177.5343829199992,54462.90031656001 2023-03-30,00:05:59.000,89,11123021,-795,0,1680134758,12935.561231869993,177.5343829199992,54462.88634232 2023-03-30,00:06:00.000,89,11123007,-795,0,1680134759,12935.507341389988,177.52733378999983,54462.78153552001 2023-03-30,00:06:01.000,89,11122958,-795,0,1680134760,12935.413033049997,177.5484811799979,54462.7745484 2023-03-30,00:06:02.000,89,11122952,-795,0,1680134761,12935.480396149993,177.50618640000175,54462.65576736 2023-03-30,00:06:03.000,89,11122987,-795,0,1680134762,12935.500605079993,177.48503901000367,54462.641793120005 2023-03-30,00:06:04.000,89,11122929,-795,0,1680134763,12935.594913419998,177.5132355300011,54462.75358704001 2023-03-30,00:06:05.000,89,11123005,-795,0,1680134764,12935.608386039989,177.5343829199992,54462.7745484 2023-03-30,00:06:06.000,89,11122990,-795,0,1680134765,12935.554495559998,177.5978250900007,54462.80249688001 2023-03-30,00:06:07.000,89,11123019,-795,0,1680134766,12935.561231869993,177.61192334999942,54462.78153552001 2023-03-30,00:06:08.000,89,11122982,-795,0,1680134767,12935.480396149993,177.6471690000035,54462.78153552001 2023-03-30,00:06:09.000,89,11122991,-795,0,1680134768,12935.426505670002,177.6471690000035,54462.82345824 2023-03-30,00:06:10.000,89,11122994,-795,0,1680134769,12935.413033049997,177.696512909999,54462.90031656001 2023-03-30,00:06:11.000,89,11122997,-795,0,1680134770,12935.359142569992,177.70356203999836,54462.809484000005 2023-03-30,00:06:12.000,89,11122994,-795,0,1680134771,12935.338933639992,177.696512909999,54462.907303680004 2023-03-30,00:06:13.000,89,11123014,-795,0,1680134772,12935.359142569992,177.68946377999964,54462.99813624001 2023-03-30,00:06:14.000,89,11122956,-795,0,1680134773,12935.271570539997,177.7458568200018,54462.907303680004 2023-03-30,00:06:15.000,89,11123036,-795,0,1680134774,12935.244625300002,177.71061116999772,54462.88634232 2023-03-30,00:06:16.000,89,11122959,-795,0,1680134775,12935.170525889996,177.71061116999772,54462.928265040005 2023-03-30,00:06:17.000,89,11122996,-795,0,1680134776,12935.163789580001,177.696512909999,54462.81647112 2023-03-30,00:06:18.000,89,11123027,-795,0,1680134777,12935.076217549991,177.66831639000156,54462.79550976 2023-03-30,00:06:19.000,89,11122978,-795,0,1680134778,12935.123371720001,177.68241465000028,54462.96320064 2023-03-30,00:06:20.000,89,11123007,-795,0,1680134779,12935.069481239996,177.63307074000477,54462.93525216 2023-03-30,00:06:21.000,89,11123016,-795,0,1680134780,12935.062744930001,177.6471690000035,54462.92127792001 2023-03-30,00:06:22.000,89,11123013,-795,0,1680134781,12935.042536,177.64011987000413,54462.82345824 2023-03-30,00:06:23.000,89,11122944,-795,0,1680134782,12935.062744930001,177.64011987000413,54462.86538096 2023-03-30,00:06:24.000,89,11122936,-795,0,1680134783,12935.049272309996,177.6612672600022,54462.92127792001 2023-03-30,00:06:25.000,89,11122996,-795,0,1680134784,12935.056008619991,177.65421813000285,54462.87236808001 2023-03-30,00:06:26.000,89,11122988,-795,0,1680134785,12934.968436589996,177.696512909999,54462.82345824 2023-03-30,00:06:27.000,89,11122994,-795,0,1680134786,12934.995381829991,177.68946377999964,54462.858393840004 2023-03-30,00:06:28.000,89,11122986,-795,0,1680134787,12935.00211814,177.70356203999836,54462.928265040005 2023-03-30,00:06:29.000,89,11123004,-795,0,1680134788,12935.008854449996,177.696512909999,54462.90031656001 2023-03-30,00:06:30.000,89,11122964,-795,0,1680134789,12934.928018729996,177.7458568200018,54462.90031656001 2023-03-30,00:06:31.000,89,11122999,-795,0,1680134790,12934.92128242,177.73880769000243,54462.858393840004 2023-03-30,00:06:32.000,89,11123004,-795,0,1680134791,12934.89433717999,177.75290595000115,54462.82345824 2023-03-30,00:06:33.000,89,11123035,-795,0,1680134792,12934.90107349,177.76700420999987,54462.7745484 2023-03-30,00:06:34.000,89,11122996,-795,0,1680134793,12934.867391939995,177.73880769000243,54462.87236808001 2023-03-30,00:06:35.000,89,11122988,-795,0,1680134794,12934.87412824999,177.7599550800005,54462.93525216 2023-03-30,00:06:36.000,89,11123007,-795,0,1680134795,12934.85391931999,177.78815159999795,54462.90031656001 2023-03-30,00:06:37.000,89,11123031,-795,0,1680134796,12934.79329252999,177.7811024699986,54462.809484000005 2023-03-30,00:06:38.000,89,11122960,-795,0,1680134797,12934.77981991,177.82339725000202,54462.907303680004 2023-03-30,00:06:39.000,89,11123027,-795,0,1680134798,12934.786556219995,177.79520073000458,54462.907303680004 2023-03-30,00:06:40.000,89,11123000,-795,0,1680134799,12934.786556219995,177.80224986000394,54462.92127792001 2023-03-30,00:06:41.000,89,11122980,-795,0,1680134800,12934.766347289995,177.83044638000138,54462.88634232 2023-03-30,00:06:42.000,89,11122968,-795,0,1680134801,12934.69898419,177.83044638000138,54462.809484000005 2023-03-30,00:06:43.000,89,11122987,-795,0,1680134802,12934.73266573999,177.8586428999988,54462.90031656001 2023-03-30,00:06:44.000,89,11122994,-795,0,1680134803,12934.73266573999,177.88683942000353,54462.94223928 2023-03-30,00:06:45.000,89,11123006,-795,0,1680134804,12934.67877526,177.86569202999817,54462.94223928 2023-03-30,00:06:46.000,89,11122983,-795,0,1680134805,12934.65856633,177.87979029000417,54462.95621352 2023-03-30,00:06:47.000,89,11123004,-755,0,1680134806,12934.65856633,177.88683942000353,54462.858393840004 2023-03-30,00:06:48.000,89,11122995,-795,0,1680134807,12934.523840129994,177.9079868100016,54462.69769008 2023-03-30,00:06:49.000,89,11122953,-795,0,1680134808,12934.544049059994,177.92913419999968,54462.69769008 2023-03-30,00:06:50.000,89,11122983,-795,0,1680134809,12934.55078536999,177.9714289800031,54462.928265040005 2023-03-30,00:06:51.000,89,11123014,-795,0,1680134810,12934.469949649989,177.9714289800031,54462.81647112 2023-03-30,00:06:52.000,89,11122961,-795,0,1680134811,12934.436268099998,177.93618332999904,54462.7745484 2023-03-30,00:06:53.000,89,11123002,-795,0,1680134812,12934.490158579989,177.89388855000288,54462.89332944 2023-03-30,00:06:54.000,89,11122958,-795,0,1680134813,12934.402586549993,177.8727411600048,54462.69769008 2023-03-30,00:06:55.000,89,11122989,-795,0,1680134814,12934.429531789989,177.75290595000115,54462.6697416 2023-03-30,00:06:56.000,89,11122994,-795,0,1680134815,12934.476685959999,177.61897247999877,54462.543973440006 2023-03-30,00:06:57.000,89,11122967,-795,0,1680134816,12934.65856633,177.71061116999772,54462.474102240005 2023-03-30,00:06:58.000,89,11122957,-795,0,1680134817,12934.73266573999,177.90093768000224,54462.62083176 2023-03-30,00:06:59.000,89,11122964,-795,0,1680134818,12934.624884779994,178.11241158000485,54462.64878024 2023-03-30,00:07:00.000,89,11122966,-795,0,1680134819,12934.389113929989,178.18290287999844,54462.73262568001 2023-03-30,00:07:01.000,89,11123007,-795,0,1680134820,12934.308278209988,178.23224679000123,54462.78153552001 2023-03-30,00:07:02.000,89,11123005,-795,0,1680134821,12934.072507359997,178.2392959200006,54462.64878024 2023-03-30,00:07:03.000,89,11123001,-795,0,1680134822,12934.092716289997,178.26044330999866,54462.72563856 2023-03-30,00:07:04.000,89,11122989,-795,0,1680134823,12934.052298429997,178.2392959200006,54462.760574160005 2023-03-30,00:07:05.000,89,11122990,-795,0,1680134824,12934.072507359997,178.26044330999866,54462.76756128 2023-03-30,00:07:06.000,89,11123018,-795,0,1680134825,12933.944517470001,178.24634504999995,54462.67672872 2023-03-30,00:07:07.000,89,11123001,-795,0,1680134826,12933.944517470001,178.27454157000466,54462.70467720001 2023-03-30,00:07:08.000,89,11123005,-795,0,1680134827,12934.005144260002,178.28863983000338,54462.81647112 2023-03-30,00:07:09.000,89,11122999,-795,0,1680134828,12933.978199019992,178.30978722000145,54462.81647112 2023-03-30,00:07:10.000,89,11122959,-795,0,1680134829,12933.917572229991,178.32388548000017,54462.73262568001 2023-03-30,00:07:11.000,89,11123030,-795,0,1680134830,12933.890626989996,178.34503286999825,54462.6697416 2023-03-30,00:07:12.000,89,11122986,-795,0,1680134831,12933.816527579991,178.4014259100004,54462.65576736 2023-03-30,00:07:13.000,89,11123007,-795,0,1680134832,12933.78284603,178.40847503999976,54462.61384464001 2023-03-30,00:07:14.000,89,11122977,-795,0,1680134833,12933.816527579991,178.37322939000296,54462.690702960004 2023-03-30,00:07:15.000,89,11122997,-795,0,1680134834,12933.749164479996,178.4014259100004,54462.65576736 2023-03-30,00:07:16.000,89,11123042,-795,0,1680134835,12933.769373409996,178.38027852000232,54462.7745484 2023-03-30,00:07:17.000,89,11123017,-795,0,1680134836,12933.75590078999,178.4014259100004,54462.74659992 2023-03-30,00:07:18.000,89,11122958,-795,0,1680134837,12933.789582339996,178.4507698200032,54462.69769008 2023-03-30,00:07:19.000,89,11123006,-795,0,1680134838,12933.728955549996,178.42257329999848,54462.641793120005 2023-03-30,00:07:20.000,89,11123023,-795,0,1680134839,12933.73569185999,178.4507698200032,54462.690702960004 2023-03-30,00:07:21.000,89,11122998,-795,0,1680134840,12933.72221924,178.47191721000127,54462.75358704001 2023-03-30,00:07:22.000,89,11122979,-795,0,1680134841,12933.67506506999,178.49306459999934,54462.62781888 2023-03-30,00:07:23.000,89,11123011,-795,0,1680134842,12933.668328759995,178.52126112000406,54462.690702960004 2023-03-30,00:07:24.000,89,11122981,-795,0,1680134843,12933.72221924,178.57765415999893,54462.760574160005 2023-03-30,00:07:25.000,89,11122970,-795,0,1680134844,12933.668328759995,178.5142119900047,54462.7745484 2023-03-30,00:07:26.000,89,11122953,-795,0,1680134845,12933.66159245,178.5635559000002,54462.68371584001 2023-03-30,00:07:27.000,89,11123034,-795,0,1680134846,12933.58075673,178.5847032899983,54462.60685752 2023-03-30,00:07:28.000,89,11122953,-795,0,1680134847,12933.607701969995,178.59880155000428,54462.5998704 2023-03-30,00:07:29.000,89,11123015,-795,0,1680134848,12933.627910899995,178.5847032899983,54462.71865144 2023-03-30,00:07:30.000,89,11122998,-795,0,1680134849,12933.66159245,178.62699807000172,54462.75358704001 2023-03-30,00:07:31.000,89,11122995,-795,0,1680134850,12933.54033887,178.66224371999851,54462.69769008 2023-03-30,00:07:32.000,89,11122995,-795,0,1680134851,12933.57402041999,178.6481454599998,54462.68371584001 2023-03-30,00:07:33.000,89,11123023,-795,0,1680134852,12933.66159245,178.6763419800045,54462.74659992 2023-03-30,00:07:34.000,89,11123034,-795,0,1680134853,12933.54033887,178.6763419800045,54462.78153552001 2023-03-30,00:07:35.000,89,11123009,-795,0,1680134854,12933.526866249995,178.6763419800045,54462.690702960004 2023-03-30,00:07:36.000,89,11122979,-795,0,1680134855,12933.45276683999,178.6974893700026,54462.50903784 2023-03-30,00:07:37.000,89,11122993,-795,0,1680134856,12933.43255790999,178.73978414999874,54462.5299992 2023-03-30,00:07:38.000,89,11123002,-795,0,1680134857,12933.49992101,178.71863676000066,54462.63480600001 2023-03-30,00:07:39.000,89,11123030,-795,0,1680134858,12933.55381148999,178.71863676000066,54462.72563856 2023-03-30,00:07:40.000,89,11123013,-795,0,1680134859,12933.567284109995,178.75388241000473,54462.78852264 2023-03-30,00:07:41.000,89,11123016,-795,0,1680134860,12933.49992101,178.7750298000028,54462.74659992 2023-03-30,00:07:42.000,89,11122978,-795,0,1680134861,12933.47297576999,178.7750298000028,54462.690702960004 2023-03-30,00:07:43.000,89,11122960,-795,0,1680134862,12933.47971208,178.78207893000217,54462.62781888 2023-03-30,00:07:44.000,89,11123008,-795,0,1680134863,12933.47971208,178.76798067000345,54462.711664320006 2023-03-30,00:07:45.000,89,11122998,-795,0,1680134864,12933.47297576999,178.78912806000153,54462.69769008 2023-03-30,00:07:46.000,89,11122974,-795,0,1680134865,12933.45950315,178.73978414999874,54462.66275448001 2023-03-30,00:07:47.000,89,11122989,-795,0,1680134866,12933.466239459995,178.76798067000345,54462.64878024 2023-03-30,00:07:48.000,89,11122990,-795,0,1680134867,12933.47297576999,178.73273501999938,54462.62083176 2023-03-30,00:07:49.000,89,11122994,-795,0,1680134868,12933.466239459995,178.7115876300013,54462.76756128 2023-03-30,00:07:50.000,89,11122953,-795,0,1680134869,12933.47971208,178.6763419800045,54462.72563856 2023-03-30,00:07:51.000,89,11122983,-795,0,1680134870,12933.45276683999,178.66224371999851,54462.711664320006 2023-03-30,00:07:52.000,89,11123036,-795,0,1680134871,12933.41234897999,178.6481454599998,54462.62781888 2023-03-30,00:07:53.000,89,11123015,-795,0,1680134872,12933.41908529,178.65519458999916,54462.65576736 2023-03-30,00:07:54.000,89,11122994,-795,0,1680134873,12933.39887636,178.61994894000236,54462.76756128 2023-03-30,00:07:55.000,89,11122996,-795,0,1680134874,12933.43255790999,178.64109633000044,54462.78852264 2023-03-30,00:07:56.000,89,11123056,-795,0,1680134875,12933.41234897999,178.60585068000364,54462.7745484 2023-03-30,00:07:57.000,89,11123002,-795,0,1680134876,12933.41234897999,178.61994894000236,54462.78852264 2023-03-30,00:07:58.000,89,11122963,-795,0,1680134877,12933.446030529994,178.62699807000172,54462.87236808001 2023-03-30,00:07:59.000,89,11122997,-795,0,1680134878,12933.425821599994,178.61994894000236,54462.7745484 2023-03-30,00:08:00.000,89,11123001,-795,0,1680134879,12933.41234897999,178.59880155000428,54462.71865144 2023-03-30,00:08:01.000,89,11122993,-795,0,1680134880,12933.39214004999,178.57765415999893,54462.711664320006 2023-03-30,00:08:02.000,89,11123000,-795,0,1680134881,12933.37193111999,178.57060502999957,54462.62083176 2023-03-30,00:08:03.000,89,11122982,-795,0,1680134882,12933.243941229994,178.61994894000236,54462.543973440006 2023-03-30,00:08:04.000,89,11122999,-795,0,1680134883,12933.39214004999,178.55650677000085,54462.760574160005 2023-03-30,00:08:05.000,89,11123031,-795,0,1680134884,12933.39887636,178.54240851000213,54462.739612800004 2023-03-30,00:08:06.000,89,11122969,-795,0,1680134885,12933.37193111999,178.57765415999893,54462.72563856 2023-03-30,00:08:07.000,89,11123048,-795,0,1680134886,12933.33151325999,178.61994894000236,54462.50903784 2023-03-30,00:08:08.000,89,11123011,-795,0,1680134887,12933.318040639999,178.57060502999957,54462.523012080004 2023-03-30,00:08:09.000,89,11123039,-795,0,1680134888,12933.297831709999,178.5847032899983,54462.474102240005 2023-03-30,00:08:10.000,89,11123023,-795,0,1680134889,12933.304568019994,178.60585068000364,54462.6697416 2023-03-30,00:08:11.000,89,11123058,-795,0,1680134890,12933.304568019994,178.57060502999957,54462.57890904 2023-03-30,00:08:12.000,89,11122985,-795,0,1680134891,12933.311304329989,178.50716285999806,54462.58589616001 2023-03-30,00:08:13.000,89,11123042,-795,0,1680134892,12933.33151325999,178.57060502999957,54462.711664320006 2023-03-30,00:08:14.000,89,11122971,-795,0,1680134893,12933.270886469989,178.57060502999957,54462.68371584001 2023-03-30,00:08:15.000,89,11122986,-795,0,1680134894,12933.210259679989,178.5635559000002,54462.5998704 2023-03-30,00:08:16.000,89,11122987,-795,0,1680134895,12933.149632889988,178.57060502999957,54462.376282560006 2023-03-30,00:08:17.000,89,11122967,-795,0,1680134896,12933.196787059998,178.55650677000085,54462.404231040004 2023-03-30,00:08:18.000,89,11123001,-795,0,1680134897,12933.169841819989,178.5494576400015,54462.43916664 2023-03-30,00:08:19.000,89,11123027,-795,0,1680134898,12933.210259679989,178.5142119900047,54462.50903784 2023-03-30,00:08:20.000,89,11122978,-795,0,1680134899,12933.169841819989,178.48601546999998,54462.50903784 2023-03-30,00:08:21.000,89,11123021,-795,0,1680134900,12933.216995989998,178.47896634000062,54462.48807648 2023-03-30,00:08:22.000,89,11123022,-795,0,1680134901,12933.183314439993,178.43667156000447,54462.38326968 2023-03-30,00:08:23.000,89,11122983,-795,0,1680134902,12933.284359089994,178.41552416999912,54462.29243712 2023-03-30,00:08:24.000,89,11123043,-795,0,1680134903,12933.425821599994,178.4507698200032,54462.32737272001 2023-03-30,00:08:25.000,89,11123046,-795,0,1680134904,12933.425821599994,178.5494576400015,54462.25051440001 2023-03-30,00:08:26.000,89,11122990,-795,0,1680134905,12933.250677539989,178.60585068000364,54462.20160456001 2023-03-30,00:08:27.000,89,11123021,-795,0,1680134906,12933.284359089994,178.59175241999765,54462.3203856 2023-03-30,00:08:28.000,89,11122991,-795,0,1680134907,12933.230468609989,178.5635559000002,54462.36929544001 2023-03-30,00:08:29.000,89,11123005,-795,0,1680134908,12933.33151325999,178.52831025000341,54462.43217952 2023-03-30,00:08:30.000,89,11122971,-795,0,1680134909,12933.33151325999,178.5635559000002,54462.41121816 2023-03-30,00:08:31.000,89,11123005,-795,0,1680134910,12933.358458499999,178.5494576400015,54462.355321200004 2023-03-30,00:08:32.000,89,11123013,-795,0,1680134911,12933.324776949994,178.57765415999893,54462.306411360005 2023-03-30,00:08:33.000,89,11123005,-795,0,1680134912,12933.41234897999,178.5494576400015,54462.257501520005 2023-03-30,00:08:34.000,89,11122961,-795,0,1680134913,12933.43255790999,178.5635559000002,54462.355321200004 2023-03-30,00:08:35.000,89,11123024,-795,0,1680134914,12933.54033887,178.59880155000428,54462.43916664 2023-03-30,00:08:36.000,89,11122991,-795,0,1680134915,12933.53360255999,178.59175241999765,54462.306411360005 2023-03-30,00:08:37.000,89,11122970,-795,0,1680134916,12933.60096566,178.612899810003,54462.31339848 2023-03-30,00:08:38.000,89,11123002,-795,0,1680134917,12933.65485613999,178.59175241999765,54462.376282560006 2023-03-30,00:08:39.000,89,11122980,-795,0,1680134918,12933.728955549996,178.612899810003,54462.34833408001 2023-03-30,00:08:40.000,89,11123027,-795,0,1680134919,12933.769373409996,178.60585068000364,54462.43916664 2023-03-30,00:08:41.000,89,11122986,-795,0,1680134920,12933.870418059996,178.6763419800045,54462.39724392001 2023-03-30,00:08:42.000,89,11122985,-795,0,1680134921,12933.897363299991,178.65519458999916,54462.33435984 2023-03-30,00:08:43.000,89,11122979,-795,0,1680134922,12933.964726400001,178.6763419800045,54462.404231040004 2023-03-30,00:08:44.000,89,11122984,-715,0,1680134923,12934.065771050002,178.68339111000387,54462.523012080004 2023-03-30,00:08:45.000,89,11122963,-795,0,1680134924,12934.045562120002,178.69044024000323,54462.44615376001 2023-03-30,00:08:46.000,89,11123009,-795,0,1680134925,12934.052298429997,178.7115876300013,54462.355321200004 2023-03-30,00:08:47.000,89,11123019,-795,0,1680134926,12934.052298429997,178.7468332799981,54462.34833408001 2023-03-30,00:08:48.000,89,11122989,-795,0,1680134927,12934.005144260002,178.78207893000217,54462.26448864 2023-03-30,00:08:49.000,89,11123003,-795,0,1680134928,12934.018616879992,178.7961771900009,54462.27846288001 2023-03-30,00:08:50.000,89,11123050,-795,0,1680134929,12934.038825809992,178.78912806000153,54462.32737272001 2023-03-30,00:08:51.000,89,11123008,-795,0,1680134930,12933.991671639997,178.80322632000025,54462.2155788 2023-03-30,00:08:52.000,89,11122971,-795,0,1680134931,12933.978199019992,178.80322632000025,54462.32737272001 2023-03-30,00:08:53.000,89,11123024,-795,0,1680134932,12934.052298429997,178.80322632000025,54462.3902568 2023-03-30,00:08:54.000,89,11122962,-795,0,1680134933,12934.005144260002,178.81732457999897,54462.355321200004 2023-03-30,00:08:55.000,89,11123004,-795,0,1680134934,12933.971462709997,178.8102754499996,54462.26448864 2023-03-30,00:08:56.000,89,11123033,-795,0,1680134935,12933.944517470001,178.7750298000028,54462.19461744 2023-03-30,00:08:57.000,89,11123043,-795,0,1680134936,12933.917572229991,178.75388241000473,54462.17365608 2023-03-30,00:08:58.000,89,11122997,-795,0,1680134937,12933.890626989996,178.76798067000345,54462.20160456001 2023-03-30,00:08:59.000,89,11122948,-795,0,1680134938,12934.011880569997,178.72568589000002,54462.18064320001 2023-03-30,00:09:00.000,89,11122974,-795,0,1680134939,12934.092716289997,178.69044024000323,54462.17365608 2023-03-30,00:09:01.000,89,11122989,-795,0,1680134940,12934.146606770002,178.80322632000025,54462.12474624 2023-03-30,00:09:02.000,89,11122983,-795,0,1680134941,12934.059034739992,178.96535631000006,54462.019939440004 2023-03-30,00:09:03.000,89,11123004,-795,0,1680134942,12933.877154369991,179.03584761000093,54462.06186216001 2023-03-30,00:09:04.000,89,11122965,-795,0,1680134943,12933.70201031,179.07814239000436,54462.12474624 2023-03-30,00:09:05.000,89,11123020,-795,0,1680134944,12933.73569185999,179.056994999999,54462.152694719996 2023-03-30,00:09:06.000,89,11123013,-795,0,1680134945,12933.648119829995,179.056994999999,54462.089810640005 2023-03-30,00:09:07.000,89,11123020,-795,0,1680134946,12933.66159245,179.06404412999836,54462.11775912 2023-03-30,00:09:08.000,89,11123012,-795,0,1680134947,12933.688537689995,179.03584761000093,54462.19461744 2023-03-30,00:09:09.000,89,11122979,-795,0,1680134948,12933.688537689995,179.056994999999,54462.20160456001 2023-03-30,00:09:10.000,89,11122955,-795,0,1680134949,12933.68180138,179.06404412999836,54462.1457076 2023-03-30,00:09:11.000,89,11122984,-795,0,1680134950,12933.688537689995,179.18387934000202,54462.11077200001 2023-03-30,00:09:12.000,89,11123047,-795,0,1680134951,12933.648119829995,179.18387934000202,54462.02692656 2023-03-30,00:09:13.000,89,11122990,-795,0,1680134952,12933.62117459,179.21207585999946,54461.99897808 2023-03-30,00:09:14.000,89,11123001,-795,0,1680134953,12933.73569185999,179.33191107000312,54462.11775912 2023-03-30,00:09:15.000,89,11123046,-795,0,1680134954,12933.688537689995,179.31076367999776,54462.20160456001 2023-03-30,00:09:16.000,89,11123021,-795,0,1680134955,12933.728955549996,179.32486194000376,54462.15968184001 2023-03-30,00:09:17.000,89,11122979,-795,0,1680134956,12933.68180138,179.37420584999927,54462.02692656 2023-03-30,00:09:18.000,89,11122957,-795,0,1680134957,12933.728955549996,179.44469715000014,54462.15968184001 2023-03-30,00:09:19.000,89,11122987,-795,0,1680134958,12933.668328759995,179.47289367000485,54462.06186216001 2023-03-30,00:09:20.000,89,11122995,-795,0,1680134959,12933.708746619996,179.48699193000357,54462.09679776 2023-03-30,00:09:21.000,89,11122989,-795,0,1680134960,12933.72221924,179.5010901900023,54462.11077200001 2023-03-30,00:09:22.000,89,11123004,-795,0,1680134961,12933.70201031,179.5645323600038,54462.03391368001 2023-03-30,00:09:23.000,89,11123014,-795,0,1680134962,12933.74242817,179.5786306200025,54462.17365608 2023-03-30,00:09:24.000,89,11123009,-795,0,1680134963,12933.830000199996,179.60682713999995,54462.27147576 2023-03-30,00:09:25.000,89,11123055,-795,0,1680134964,12933.82326389,179.6138762699993,54462.28545 2023-03-30,00:09:26.000,89,11122987,-795,0,1680134965,12933.7626371,179.62797452999803,54462.20160456001 2023-03-30,00:09:27.000,89,11123003,-795,0,1680134966,12933.80305496,179.65617105000274,54462.236540160004 2023-03-30,00:09:28.000,89,11123013,-795,0,1680134967,12933.70201031,179.70551495999825,54462.09679776 2023-03-30,00:09:29.000,89,11123003,-795,0,1680134968,12933.66159245,179.7266623500036,54462.06884928 2023-03-30,00:09:30.000,89,11122992,-795,0,1680134969,12933.69527399999,179.77600625999912,54462.22256592 2023-03-30,00:09:31.000,89,11122970,-795,0,1680134970,12933.668328759995,179.77600625999912,54462.12474624 2023-03-30,00:09:32.000,89,11122987,-795,0,1680134971,12933.668328759995,179.79010451999784,54462.20160456001 2023-03-30,00:09:33.000,89,11123006,-795,0,1680134972,12933.67506506999,179.83239930000127,54462.257501520005 2023-03-30,00:09:34.000,89,11123014,-795,0,1680134973,12933.62117459,179.81830104000255,54462.28545 2023-03-30,00:09:35.000,89,11123025,-795,0,1680134974,12933.607701969995,179.8605958199987,54462.19461744 2023-03-30,00:09:36.000,89,11122985,-795,0,1680134975,12933.57402041999,179.83944843000063,54462.16666896 2023-03-30,00:09:37.000,89,11123004,-795,0,1680134976,12933.506657319995,179.84649756,54462.09679776 2023-03-30,00:09:38.000,89,11122961,-795,0,1680134977,12933.45276683999,179.91698886000086,54462.04788792 2023-03-30,00:09:39.000,89,11123020,-795,0,1680134978,12933.43929422,179.93108711999957,54462.03391368001 2023-03-30,00:09:40.000,89,11122979,-795,0,1680134979,12933.45950315,179.92403799000022,54462.09679776 2023-03-30,00:09:41.000,89,11122998,-795,0,1680134980,12933.43255790999,179.92403799000022,54462.11775912 2023-03-30,00:09:42.000,89,11122993,-795,0,1680134981,12933.344985879994,179.9592836400043,54461.95705536 2023-03-30,00:09:43.000,89,11122969,-795,0,1680134982,12933.378667429999,179.9451853799983,54461.91513264001 2023-03-30,00:09:44.000,89,11122962,-795,0,1680134983,12933.39214004999,179.973381900003,54461.985003839996 2023-03-30,00:09:45.000,89,11123013,-795,0,1680134984,12933.318040639999,179.93813624999893,54461.99199096001 2023-03-30,00:09:46.000,89,11122957,-795,0,1680134985,12933.297831709999,179.9451853799983,54461.88019704 2023-03-30,00:09:47.000,89,11123012,-795,0,1680134986,12933.304568019994,179.9451853799983,54461.936094 2023-03-30,00:09:48.000,89,11123028,-795,0,1680134987,12933.297831709999,179.95223450999765,54461.99897808 2023-03-30,00:09:49.000,89,11123007,-795,0,1680134988,12933.297831709999,180.00157842000044,54461.95705536 2023-03-30,00:09:50.000,89,11122991,-795,0,1680134989,12933.163105509993,179.9592836400043,54461.9011584 2023-03-30,00:09:51.000,89,11123017,-795,0,1680134990,12933.203523369993,179.9592836400043,54461.873209920006 2023-03-30,00:09:52.000,89,11122987,-795,0,1680134991,12933.075533479998,179.9451853799983,54461.803338720005 2023-03-30,00:09:53.000,89,11123018,-795,0,1680134992,12933.082269789993,179.88174321000406,54461.76840312 2023-03-30,00:09:54.000,89,11123020,-795,0,1680134993,12933.035115619998,179.9099397300015,54461.91513264001 2023-03-30,00:09:55.000,89,11122999,-795,0,1680134994,12933.041851929993,179.89584147000278,54461.94308112001 2023-03-30,00:09:56.000,89,11122995,-795,0,1680134995,12932.934070969997,179.92403799000022,54461.873209920006 2023-03-30,00:09:57.000,89,11122981,-795,0,1680134996,12932.927334660002,179.8746940800047,54461.81032584 2023-03-30,00:09:58.000,89,11123011,-795,0,1680134997,12932.900389419992,179.8605958199987,54461.86622280001 2023-03-30,00:09:59.000,89,11123018,-795,0,1680134998,12932.819553699992,179.84649756,54461.81032584 2023-03-30,00:10:00.000,89,11123034,-795,0,1680134999,12932.758926909992,179.8253501700019,54461.873209920006 2023-03-30,00:10:01.000,89,11123050,-795,0,1680135000,12932.772399529997,179.84649756,54461.90814552 2023-03-30,00:10:02.000,89,11123007,-795,0,1680135001,12932.610728089996,179.8605958199987,54461.81032584 2023-03-30,00:10:03.000,89,11123035,-795,0,1680135002,12932.651145949996,179.8253501700019,54461.88019704 2023-03-30,00:10:04.000,89,11122975,-795,0,1680135003,12932.664618570001,179.83239930000127,54461.96404248001 2023-03-30,00:10:05.000,89,11123056,-795,0,1680135004,12932.47600188999,179.83239930000127,54461.90814552 2023-03-30,00:10:06.000,89,11123024,-795,0,1680135005,12932.50294713,179.81830104000255,54461.78936448 2023-03-30,00:10:07.000,89,11123065,-795,0,1680135006,12932.50294713,179.81830104000255,54461.6915448 2023-03-30,00:10:08.000,89,11123025,-795,0,1680135007,12932.44232034,179.8253501700019,54461.74744176001 2023-03-30,00:10:09.000,89,11122984,-795,0,1680135008,12932.40190248,179.80420278000383,54461.635647840005 2023-03-30,00:10:10.000,89,11123034,-795,0,1680135009,12932.44232034,179.78305538999848,54461.77539024001 2023-03-30,00:10:11.000,89,11123000,-795,0,1680135010,12932.4827382,179.8253501700019,54461.74744176001 2023-03-30,00:10:12.000,89,11123050,-795,0,1680135011,12932.38169355,179.79010451999784,54461.684557680004 2023-03-30,00:10:13.000,89,11123037,-795,0,1680135012,12932.44232034,179.74780974000168,54461.74744176001 2023-03-30,00:10:14.000,89,11123003,-795,0,1680135013,12932.39516616999,179.75485887000104,54461.67058344 2023-03-30,00:10:15.000,89,11123009,-795,0,1680135014,12932.39516616999,179.76895712999976,54461.67757056001 2023-03-30,00:10:16.000,89,11123075,-795,0,1680135015,12932.307594139995,179.76895712999976,54461.54481528 2023-03-30,00:10:17.000,89,11123044,-795,0,1680135016,12932.31433044999,179.73371148000297,54461.537828160006 2023-03-30,00:10:18.000,89,11123028,-795,0,1680135017,12932.388429859995,179.74780974000168,54461.62866072001 2023-03-30,00:10:19.000,89,11122992,-795,0,1680135018,12932.428847719995,179.75485887000104,54461.6216736 2023-03-30,00:10:20.000,89,11123028,-795,0,1680135019,12932.39516616999,179.73371148000297,54461.5518024 2023-03-30,00:10:21.000,89,11123016,-795,0,1680135020,12932.53662867999,179.7266623500036,54461.52385392 2023-03-30,00:10:22.000,89,11123006,-795,0,1680135021,12932.46252927,179.7125640900049,54461.419047120005 2023-03-30,00:10:23.000,89,11122979,-795,0,1680135022,12932.49621081999,179.71961322000425,54461.40507288 2023-03-30,00:10:24.000,89,11123025,-795,0,1680135023,12932.550101299996,179.7266623500036,54461.39109864001 2023-03-30,00:10:25.000,89,11123021,-795,0,1680135024,12932.617464399991,179.7125640900049,54461.38411152 2023-03-30,00:10:26.000,89,11123037,-795,0,1680135025,12932.577046539991,179.68436757000018,54461.29327896001 2023-03-30,00:10:27.000,89,11123009,-795,0,1680135026,12932.610728089996,179.68436757000018,54461.28629184 2023-03-30,00:10:28.000,89,11123022,-795,0,1680135027,12932.664618570001,179.62797452999803,54461.3771244 2023-03-30,00:10:29.000,89,11122992,-795,0,1680135028,12932.691563809996,179.62092539999867,54461.32122744001 2023-03-30,00:10:30.000,89,11123042,-795,0,1680135029,12932.711772739996,179.68436757000018,54461.35616304 2023-03-30,00:10:31.000,89,11122998,-795,0,1680135030,12932.806081080002,179.65617105000274,54461.349175920004 2023-03-30,00:10:32.000,89,11123038,-795,0,1680135031,12932.745454290001,179.59272888000123,54461.24436912001 2023-03-30,00:10:33.000,89,11122996,-795,0,1680135032,12932.806081080002,179.63502366000466,54461.26533048 2023-03-30,00:10:34.000,89,11123023,-795,0,1680135033,12932.799344769992,179.64912192000338,54461.237382 2023-03-30,00:10:35.000,89,11123016,-795,0,1680135034,12932.859971559992,179.6138762699993,54461.39808576 2023-03-30,00:10:36.000,89,11123016,-795,0,1680135035,12932.866707870002,179.59272888000123,54461.41206000001 2023-03-30,00:10:37.000,89,11123027,-795,0,1680135036,12932.853235249997,179.5997780100006,54461.40507288 2023-03-30,00:10:38.000,89,11123055,-795,0,1680135037,12932.799344769992,179.5786306200025,54461.29327896001 2023-03-30,00:10:39.000,89,11123018,-795,0,1680135038,12932.833026319997,179.53633583999908,54461.314240319996 2023-03-30,00:10:40.000,89,11122998,-795,0,1680135039,12932.812817389997,179.5504340999978,54461.3771244 2023-03-30,00:10:41.000,89,11123030,-795,0,1680135040,12932.859971559992,179.53633583999908,54461.45398272 2023-03-30,00:10:42.000,89,11123016,-795,0,1680135041,12932.792608459997,179.57158149000315,54461.34218880001 2023-03-30,00:10:43.000,89,11122997,-795,0,1680135042,12932.812817389997,179.5645323600038,54461.41206000001 2023-03-30,00:10:44.000,89,11123037,-795,0,1680135043,12932.806081080002,179.52928670999972,54461.43302136 2023-03-30,00:10:45.000,89,11123012,-795,0,1680135044,12932.806081080002,179.52223758000036,54461.52385392 2023-03-30,00:10:46.000,89,11123030,-795,0,1680135045,12932.799344769992,179.53633583999908,54461.53084104001 2023-03-30,00:10:47.000,89,11122976,-795,0,1680135046,12932.765663220001,179.5645323600038,54461.481931199996 2023-03-30,00:10:48.000,89,11122984,-795,0,1680135047,12932.678091189991,179.52928670999972,54461.36315016001 2023-03-30,00:10:49.000,89,11123002,-795,0,1680135048,12932.651145949996,179.5504340999978,54461.349175920004 2023-03-30,00:10:50.000,89,11123000,-795,0,1680135049,12932.678091189991,179.53633583999908,54461.49590544 2023-03-30,00:10:51.000,89,11123018,-795,0,1680135050,12932.671354879996,179.5504340999978,54461.40507288 2023-03-30,00:10:52.000,89,11123015,-795,0,1680135051,12932.60399178,179.5504340999978,54461.47494408 2023-03-30,00:10:53.000,89,11123018,-795,0,1680135052,12932.62420071,179.58567975000187,54461.586738000005 2023-03-30,00:10:54.000,89,11122958,-795,0,1680135053,12932.53662867999,179.52928670999972,54461.370137280006 2023-03-30,00:10:55.000,89,11123018,-795,0,1680135054,12932.577046539991,179.5786306200025,54461.48891832001 2023-03-30,00:10:56.000,89,11123046,-795,0,1680135055,12932.597255469991,179.5786306200025,54461.52385392 2023-03-30,00:10:57.000,89,11123055,-795,0,1680135056,12932.550101299996,179.59272888000123,54461.42603424 2023-03-30,00:10:58.000,89,11123016,-795,0,1680135057,12932.597255469991,179.58567975000187,54461.42603424 2023-03-30,00:10:59.000,89,11123062,-795,0,1680135058,12932.610728089996,179.58567975000187,54461.45398272 2023-03-30,00:11:00.000,89,11123008,-795,0,1680135059,12932.671354879996,179.58567975000187,54461.586738000005 2023-03-30,00:11:01.000,89,11123004,-795,0,1680135060,12932.62420071,179.60682713999995,54461.45398272 2023-03-30,00:11:02.000,89,11122991,-795,0,1680135061,12932.590519159996,179.5786306200025,54461.40507288 2023-03-30,00:11:03.000,89,11123013,-795,0,1680135062,12932.577046539991,179.5645323600038,54461.43302136 2023-03-30,00:11:04.000,89,11123022,-795,0,1680135063,12932.577046539991,179.5645323600038,54461.44000848001 2023-03-30,00:11:05.000,89,11123020,-795,0,1680135064,12932.570310229996,179.57158149000315,54461.4469956 2023-03-30,00:11:06.000,89,11122999,-795,0,1680135065,12932.449056649995,179.6632201800021,54461.32122744001 2023-03-30,00:11:07.000,89,11123056,-795,0,1680135066,12932.550101299996,179.5645323600038,54461.34218880001 2023-03-30,00:11:08.000,89,11123021,-795,0,1680135067,12932.657882259991,179.5645323600038,54461.481931199996 2023-03-30,00:11:09.000,89,11123036,-795,0,1680135068,12932.678091189991,179.60682713999995,54461.45398272 2023-03-30,00:11:10.000,89,11123002,-795,0,1680135069,12932.664618570001,179.58567975000187,54461.50289256 2023-03-30,00:11:11.000,89,11123021,-795,0,1680135070,12932.657882259991,179.5645323600038,54461.44000848001 2023-03-30,00:11:12.000,89,11123031,-795,0,1680135071,12932.651145949996,179.6138762699993,54461.40507288 2023-03-30,00:11:13.000,89,11123025,-795,0,1680135072,12932.664618570001,179.52928670999972,54461.35616304 2023-03-30,00:11:14.000,89,11123025,-795,0,1680135073,12932.711772739996,179.6138762699993,54461.467956960005 2023-03-30,00:11:15.000,89,11123010,-795,0,1680135074,12932.785872150002,179.6138762699993,54461.537828160006 2023-03-30,00:11:16.000,89,11123047,-795,0,1680135075,12932.785872150002,179.59272888000123,54461.481931199996 2023-03-30,00:11:17.000,89,11123025,-795,0,1680135076,12932.785872150002,179.62797452999803,54461.39109864001 2023-03-30,00:11:18.000,89,11123019,-795,0,1680135077,12932.853235249997,179.58567975000187,54461.50987968001 2023-03-30,00:11:19.000,89,11123051,-795,0,1680135078,12932.859971559992,179.63502366000466,54461.54481528 2023-03-30,00:11:20.000,89,11122977,-795,0,1680135079,12932.927334660002,179.62092539999867,54461.50987968001 2023-03-30,00:11:21.000,89,11122986,-795,0,1680135080,12932.987961450002,179.6138762699993,54461.46096984001 2023-03-30,00:11:22.000,89,11123032,-795,0,1680135081,12933.028379310002,179.67026931000146,54461.40507288 2023-03-30,00:11:23.000,89,11123042,-795,0,1680135082,12933.095742409998,179.69141669999954,54461.49590544 2023-03-30,00:11:24.000,89,11123028,-795,0,1680135083,12933.156369199998,179.7125640900049,54461.54481528 2023-03-30,00:11:25.000,89,11122969,-795,0,1680135084,12933.190050749989,179.7266623500036,54461.67058344 2023-03-30,00:11:26.000,89,11123018,-795,0,1680135085,12933.237204919998,179.71961322000425,54461.635647840005 2023-03-30,00:11:27.000,89,11123013,-795,0,1680135086,12933.203523369993,179.74780974000168,54461.57975088001 2023-03-30,00:11:28.000,89,11123037,-795,0,1680135087,12933.250677539989,179.73371148000297,54461.55878952001 2023-03-30,00:11:29.000,89,11123043,-795,0,1680135088,12933.270886469989,179.7619080000004,54461.537828160006 2023-03-30,00:11:30.000,89,11123104,-795,0,1680135089,12933.297831709999,179.76895712999976,54461.55878952001 2023-03-30,00:11:31.000,89,11123077,-795,0,1680135090,12933.324776949994,179.79715365000447,54461.59372512 2023-03-30,00:11:32.000,89,11122970,-795,0,1680135091,12933.37193111999,179.79715365000447,54461.44000848001 2023-03-30,00:11:33.000,89,11123005,-795,0,1680135092,12933.405612669994,179.8112519100032,54461.43302136 2023-03-30,00:11:34.000,89,11123012,-795,0,1680135093,12933.41908529,179.8605958199987,54461.4469956 2023-03-30,00:11:35.000,89,11123002,-795,0,1680135094,12933.338249569999,179.93813624999893,54461.4469956 2023-03-30,00:11:36.000,89,11122977,-795,0,1680135095,12933.291095399989,179.88174321000406,54461.42603424 2023-03-30,00:11:37.000,89,11123012,-795,0,1680135096,12933.264150159994,179.8605958199987,54461.4469956 2023-03-30,00:11:38.000,89,11122979,-795,0,1680135097,12933.291095399989,179.88879234000342,54461.44000848001 2023-03-30,00:11:39.000,89,11122998,-795,0,1680135098,12933.297831709999,179.84649756,54461.50289256 2023-03-30,00:11:40.000,89,11123007,-795,0,1680135099,12933.35172218999,179.83944843000063,54461.67757056001 2023-03-30,00:11:41.000,89,11123033,-795,0,1680135100,12933.344985879994,179.8112519100032,54461.69853192001 2023-03-30,00:11:42.000,89,11122939,-795,0,1680135101,12933.311304329989,179.79010451999784,54461.516866800004 2023-03-30,00:11:43.000,89,11122965,-795,0,1680135102,12933.338249569999,179.78305538999848,54461.56577664 2023-03-30,00:11:44.000,89,11123011,-795,0,1680135103,12933.284359089994,179.8253501700019,54461.6216736 2023-03-30,00:11:45.000,89,11123002,-795,0,1680135104,12933.277622779999,179.79010451999784,54461.56577664 2023-03-30,00:11:46.000,89,11123042,-795,0,1680135105,12933.270886469989,179.74780974000168,54461.47494408 2023-03-30,00:11:47.000,89,11122988,-795,0,1680135106,12933.243941229994,179.77600625999912,54461.57276376 2023-03-30,00:11:48.000,89,11122953,-795,0,1680135107,12933.324776949994,179.76895712999976,54461.61468648 2023-03-30,00:11:49.000,89,11122982,-795,0,1680135108,12933.297831709999,179.74076061000233,54461.67058344 2023-03-30,00:11:50.000,89,11122989,-795,0,1680135109,12933.243941229994,179.76895712999976,54461.65660920001 2023-03-30,00:11:51.000,89,11123014,-795,0,1680135110,12933.243941229994,179.79715365000447,54461.50289256 2023-03-30,00:11:52.000,89,11123030,-795,0,1680135111,12933.237204919998,179.79010451999784,54461.52385392 2023-03-30,00:11:53.000,89,11122986,-795,0,1680135112,12933.257413849999,179.77600625999912,54461.50289256 2023-03-30,00:11:54.000,89,11123024,-795,0,1680135113,12933.223732299994,179.77600625999912,54461.481931199996 2023-03-30,00:11:55.000,89,11123025,-795,0,1680135114,12933.304568019994,179.6984658299989,54461.649622079996 2023-03-30,00:11:56.000,89,11123000,-795,0,1680135115,12933.264150159994,179.74780974000168,54461.62866072001 2023-03-30,00:11:57.000,89,11122993,-795,0,1680135116,12933.304568019994,179.7266623500036,54461.61468648 2023-03-30,00:11:58.000,89,11123042,-795,0,1680135117,12933.210259679989,179.67026931000146,54461.39109864001 2023-03-30,00:11:59.000,89,11122974,-795,0,1680135118,12933.223732299994,179.70551495999825,54461.49590544 2023-03-30,00:12:00.000,89,11122958,-795,0,1680135119,12933.210259679989,179.7125640900049,54461.60769936001 2023-03-30,00:12:01.000,89,11123012,-795,0,1680135120,12933.176578129998,179.70551495999825,54461.52385392 2023-03-30,00:12:02.000,89,11122995,-795,0,1680135121,12933.183314439993,179.7125640900049,54461.4469956 2023-03-30,00:12:03.000,89,11123007,-795,0,1680135122,12933.169841819989,179.70551495999825,54461.50289256 2023-03-30,00:12:04.000,89,11122977,-795,0,1680135123,12933.183314439993,179.71961322000425,54461.57975088001 2023-03-30,00:12:05.000,89,11122990,-795,0,1680135124,12933.210259679989,179.70551495999825,54461.55878952001 2023-03-30,00:12:06.000,89,11122980,-795,0,1680135125,12933.183314439993,179.70551495999825,54461.52385392 2023-03-30,00:12:07.000,89,11123002,-795,0,1680135126,12933.176578129998,179.64912192000338,54461.21642064 2023-03-30,00:12:08.000,89,11123036,-795,0,1680135127,12933.095742409998,179.6984658299989,54461.29327896001 2023-03-30,00:12:09.000,89,11123058,-795,0,1680135128,12933.190050749989,179.67731844000082,54461.44000848001 2023-03-30,00:12:10.000,89,11123025,-795,0,1680135129,12933.230468609989,179.7125640900049,54461.54481528 2023-03-30,00:12:11.000,89,11122989,-795,0,1680135130,12933.243941229994,179.7125640900049,54461.48891832001 2023-03-30,00:12:12.000,89,11123019,-795,0,1680135131,12933.230468609989,179.70551495999825,54461.48891832001 2023-03-30,00:12:13.000,89,11123010,-795,0,1680135132,12933.284359089994,179.68436757000018,54461.50987968001 2023-03-30,00:12:14.000,89,11123001,-795,0,1680135133,12933.324776949994,179.7125640900049,54461.56577664 2023-03-30,00:12:15.000,89,11123025,-795,0,1680135134,12933.311304329989,179.74076061000233,54461.481931199996 2023-03-30,00:12:16.000,89,11123031,-795,0,1680135135,12933.324776949994,179.74780974000168,54461.41206000001 2023-03-30,00:12:17.000,89,11123005,-795,0,1680135136,12933.35172218999,179.74780974000168,54461.50987968001 2023-03-30,00:12:18.000,89,11123018,-795,0,1680135137,12933.378667429999,179.79715365000447,54461.54481528 2023-03-30,00:12:19.000,89,11123035,-795,0,1680135138,12933.506657319995,179.79010451999784,54461.60769936001 2023-03-30,00:12:20.000,89,11123024,-795,0,1680135139,12933.60096566,179.8112519100032,54461.62866072001 2023-03-30,00:12:21.000,89,11122996,-795,0,1680135140,12933.72221924,179.84649756,54461.6915448 2023-03-30,00:12:22.000,89,11123027,-795,0,1680135141,12933.69527399999,179.8746940800047,54461.57975088001 2023-03-30,00:12:23.000,89,11123021,-795,0,1680135142,12933.75590078999,179.93108711999957,54461.56577664 2023-03-30,00:12:24.000,89,11123020,-795,0,1680135143,12933.776109719991,179.9451853799983,54461.54481528 2023-03-30,00:12:25.000,89,11123053,-795,0,1680135144,12933.877154369991,179.96633277000365,54461.66359632 2023-03-30,00:12:26.000,89,11123013,-795,0,1680135145,12933.890626989996,180.00157842000044,54461.6216736 2023-03-30,00:12:27.000,89,11123030,-795,0,1680135146,12933.978199019992,180.01567667999916,54461.649622079996 2023-03-30,00:12:28.000,89,11122981,-795,0,1680135147,12934.059034739992,180.02977493999788,54461.73346752 2023-03-30,00:12:29.000,89,11123018,-795,0,1680135148,12934.139870459992,180.06502059000195,54461.72648040001 2023-03-30,00:12:30.000,89,11123017,-795,0,1680135149,12934.153343079997,180.1073153699981,54461.761416 2023-03-30,00:12:31.000,89,11123000,-795,0,1680135150,12934.200497249993,180.16370841000025,54461.71949328 2023-03-30,00:12:32.000,89,11123043,-795,0,1680135151,12934.173552009997,180.17780666999897,54461.60071224 2023-03-30,00:12:33.000,89,11123030,-795,0,1680135152,12934.193760939997,180.20600319000368,54461.67058344 2023-03-30,00:12:34.000,89,11122981,-795,0,1680135153,12934.207233560002,180.22715058000176,54461.78237736 2023-03-30,00:12:35.000,89,11123021,-795,0,1680135154,12934.315014519998,180.24829796999984,54461.88019704 2023-03-30,00:12:36.000,89,11123005,-795,0,1680135155,12934.274596659998,180.22715058000176,54461.86622280001 2023-03-30,00:12:37.000,89,11123046,-795,0,1680135156,12934.267860350003,180.26239622999856,54461.803338720005 2023-03-30,00:12:38.000,89,11122996,-795,0,1680135157,12934.301541899993,180.2553470999992,54461.88718416 2023-03-30,00:12:39.000,89,11123052,-795,0,1680135158,12934.288069279988,180.23419971000112,54461.81032584 2023-03-30,00:12:40.000,89,11123022,-795,0,1680135159,12934.173552009997,180.29764188000263,54461.81032584 2023-03-30,00:12:41.000,89,11123035,-795,0,1680135160,12934.213969869998,180.29764188000263,54461.85923568 2023-03-30,00:12:42.000,89,11123001,-795,0,1680135161,12934.187024630002,180.2835436200039,54461.9011584 2023-03-30,00:12:43.000,89,11123046,-795,0,1680135162,12934.173552009997,180.32583840000007,54461.91513264001 2023-03-30,00:12:44.000,89,11122992,-795,0,1680135163,12934.133134149997,180.27649449000455,54461.936094 2023-03-30,00:12:45.000,89,11123042,-795,0,1680135164,12934.180288319993,180.2835436200039,54462.040900800006 2023-03-30,00:12:46.000,89,11123062,-795,0,1680135165,12934.146606770002,180.2553470999992,54462.0059652 2023-03-30,00:12:47.000,89,11123045,-795,0,1680135166,12934.146606770002,180.2553470999992,54461.99897808 2023-03-30,00:12:48.000,89,11123037,-795,0,1680135167,12934.099452599992,180.2835436200039,54461.9011584 2023-03-30,00:12:49.000,89,11123063,-795,0,1680135168,12934.052298429997,180.24124884000048,54461.90814552 2023-03-30,00:12:50.000,89,11123007,-795,0,1680135169,12934.059034739992,180.26239622999856,54462.03391368001 2023-03-30,00:12:51.000,89,11123028,-795,0,1680135170,12933.978199019992,180.26944535999792,54461.89417128001 2023-03-30,00:12:52.000,89,11123073,-795,0,1680135171,12933.998407949992,180.24124884000048,54461.971029600005 2023-03-30,00:12:53.000,89,11123057,-795,0,1680135172,12934.025353190002,180.26944535999792,54462.03391368001 2023-03-30,00:12:54.000,89,11123018,-795,0,1680135173,12933.971462709997,180.2553470999992,54462.019939440004 2023-03-30,00:12:55.000,89,11123058,-795,0,1680135174,12933.951253779996,180.2835436200039,54461.95006824 2023-03-30,00:12:56.000,89,11123029,-795,0,1680135175,12933.957990089992,180.26944535999792,54461.91513264001 2023-03-30,00:12:57.000,89,11123011,-795,0,1680135176,12933.890626989996,180.26944535999792,54461.83827432 2023-03-30,00:12:58.000,89,11123054,-795,0,1680135177,12933.870418059996,180.33288752999943,54461.82430008001 2023-03-30,00:12:59.000,89,11123017,-795,0,1680135178,12933.931044849996,180.31174014000135,54461.971029600005 2023-03-30,00:13:00.000,89,11123063,-795,0,1680135179,12933.917572229991,180.31174014000135,54462.0059652 2023-03-30,00:13:01.000,89,11123028,-795,0,1680135180,12933.937781159992,180.33993665999878,54461.99199096001 2023-03-30,00:13:02.000,89,11122988,-795,0,1680135181,12933.883890680001,180.33993665999878,54461.85923568 2023-03-30,00:13:03.000,89,11122980,-795,0,1680135182,12933.856945439991,180.37518231000286,54461.8312872 2023-03-30,00:13:04.000,89,11122994,-795,0,1680135183,12933.870418059996,180.37518231000286,54461.82430008001 2023-03-30,00:13:05.000,89,11122995,-795,0,1680135184,12933.870418059996,180.38223144000222,54461.85923568 2023-03-30,00:13:06.000,89,11123016,-755,0,1680135185,12933.80305496,180.43862448000436,54461.684557680004 2023-03-30,00:13:07.000,89,11123019,-795,0,1680135186,12933.82326389,180.45977187000244,54461.71949328 2023-03-30,00:13:08.000,89,11122980,-795,0,1680135187,12933.850209129996,180.4668210000018,54461.66359632 2023-03-30,00:13:09.000,89,11123031,-595,0,1680135188,12933.809791269996,180.45272274000308,54461.69853192001 2023-03-30,00:13:10.000,89,11122994,-795,0,1680135189,12933.890626989996,180.4668210000018,54461.817312959996 2023-03-30,00:13:11.000,89,11123016,-795,0,1680135190,12933.937781159992,180.42452621999837,54461.761416 2023-03-30,00:13:12.000,89,11123045,-795,0,1680135191,12933.964726400001,180.42452621999837,54461.67058344 2023-03-30,00:13:13.000,89,11123034,-795,0,1680135192,12934.011880569997,180.54436143000203,54461.684557680004 2023-03-30,00:13:14.000,89,11123050,-795,0,1680135193,12933.931044849996,180.6289509900016,54461.78936448 2023-03-30,00:13:15.000,89,11123035,-795,0,1680135194,12933.877154369991,180.60780360000354,54461.88019704 2023-03-30,00:13:16.000,89,11123022,-795,0,1680135195,12933.78284603,180.60780360000354,54461.88718416 2023-03-30,00:13:17.000,89,11123008,-795,0,1680135196,12933.74242817,180.57255794999946,54461.817312959996 2023-03-30,00:13:18.000,89,11122981,-795,0,1680135197,12933.72221924,180.58665620999818,54461.84526144001 2023-03-30,00:13:19.000,89,11123026,-795,0,1680135198,12933.71548292999,180.55845969000075,54461.873209920006 2023-03-30,00:13:20.000,89,11123015,-795,0,1680135199,12933.69527399999,180.57960707999882,54461.873209920006 2023-03-30,00:13:21.000,89,11123037,-795,0,1680135200,12933.67506506999,180.5161649100046,54461.83827432 2023-03-30,00:13:22.000,89,11123038,-795,0,1680135201,12933.69527399999,180.54436143000203,54461.76840312 2023-03-30,00:13:23.000,89,11123014,-795,0,1680135202,12933.69527399999,180.53731230000267,54461.74045464 2023-03-30,00:13:24.000,89,11122990,-795,0,1680135203,12933.796318649991,180.5655088200001,54461.9011584 2023-03-30,00:13:25.000,89,11123053,-795,0,1680135204,12933.82326389,180.5514105600014,54462.019939440004 2023-03-30,00:13:26.000,89,11123042,-795,0,1680135205,12933.78284603,180.57960707999882,54462.019939440004 2023-03-30,00:13:27.000,89,11123062,-795,0,1680135206,12933.749164479996,180.5655088200001,54461.88718416 2023-03-30,00:13:28.000,89,11123014,-795,0,1680135207,12933.7626371,180.60780360000354,54461.88718416 2023-03-30,00:13:29.000,89,11123076,-795,0,1680135208,12933.75590078999,180.59370534000482,54461.95006824 2023-03-30,00:13:30.000,89,11123027,-795,0,1680135209,12933.776109719991,180.60780360000354,54461.922119760005 2023-03-30,00:13:31.000,89,11123061,-795,0,1680135210,12933.749164479996,180.60075447000418,54461.9011584 2023-03-30,00:13:32.000,89,11122966,-795,0,1680135211,12933.809791269996,180.59370534000482,54461.936094 2023-03-30,00:13:33.000,89,11123061,-795,0,1680135212,12933.75590078999,180.58665620999818,54461.85923568 2023-03-30,00:13:34.000,89,11122985,-795,0,1680135213,12933.796318649991,180.57255794999946,54462.019939440004 2023-03-30,00:13:35.000,89,11123013,-795,0,1680135214,12933.809791269996,180.60780360000354,54461.92910688 2023-03-30,00:13:36.000,89,11123018,-795,0,1680135215,12933.816527579991,180.57255794999946,54461.873209920006 2023-03-30,00:13:37.000,89,11123056,-795,0,1680135216,12933.789582339996,180.5302631700033,54461.78936448 2023-03-30,00:13:38.000,89,11123025,-795,0,1680135217,12933.769373409996,180.57255794999946,54461.81032584 2023-03-30,00:13:39.000,89,11123021,-795,0,1680135218,12933.863681750001,180.52321404000395,54461.94308112001 2023-03-30,00:13:40.000,89,11123060,-795,0,1680135219,12933.84347282,180.5161649100046,54461.9011584 2023-03-30,00:13:41.000,89,11123049,-795,0,1680135220,12933.84347282,180.50911577999796,54461.89417128001 2023-03-30,00:13:42.000,89,11123019,-795,0,1680135221,12933.728955549996,180.53731230000267,54461.77539024001 2023-03-30,00:13:43.000,89,11123070,-795,0,1680135222,12933.74242817,180.50911577999796,54461.8312872 2023-03-30,00:13:44.000,89,11123052,-795,0,1680135223,12933.71548292999,180.45977187000244,54461.81032584 2023-03-30,00:13:45.000,89,11123018,-795,0,1680135224,12933.72221924,180.42452621999837,54461.761416 2023-03-30,00:13:46.000,89,11123052,-795,0,1680135225,12933.68180138,180.48091926000052,54461.6915448 2023-03-30,00:13:47.000,89,11123042,-795,0,1680135226,12933.73569185999,180.42452621999837,54461.71949328 2023-03-30,00:13:48.000,89,11123013,-795,0,1680135227,12933.749164479996,180.4033788300003,54461.83827432 2023-03-30,00:13:49.000,89,11123049,-795,0,1680135228,12933.749164479996,180.39632970000093,54461.803338720005 2023-03-30,00:13:50.000,89,11123034,-795,0,1680135229,12933.67506506999,180.39632970000093,54461.76840312 2023-03-30,00:13:51.000,89,11123064,-795,0,1680135230,12933.688537689995,180.37518231000286,54461.73346752 2023-03-30,00:13:52.000,89,11123007,-795,0,1680135231,12933.587493039995,180.43157534999773,54461.66359632 2023-03-30,00:13:53.000,89,11123055,-795,0,1680135232,12933.648119829995,180.35403492000478,54461.635647840005 2023-03-30,00:13:54.000,89,11122998,-795,0,1680135233,12933.63464720999,180.39632970000093,54461.76840312 2023-03-30,00:13:55.000,89,11123013,-795,0,1680135234,12933.65485613999,180.37518231000286,54461.77539024001 2023-03-30,00:13:56.000,89,11123047,-795,0,1680135235,12933.668328759995,180.38223144000222,54461.76840312 2023-03-30,00:13:57.000,89,11122990,-795,0,1680135236,12933.668328759995,180.38928057000157,54461.74744176001 2023-03-30,00:13:58.000,89,11123057,-795,0,1680135237,12933.68180138,180.34698578999814,54461.81032584 2023-03-30,00:13:59.000,89,11123024,-795,0,1680135238,12933.688537689995,180.29059275000327,54461.79635160001 2023-03-30,00:14:00.000,89,11123031,-795,0,1680135239,12933.688537689995,180.304691010002,54461.81032584 2023-03-30,00:14:01.000,89,11123045,-795,0,1680135240,12933.67506506999,180.27649449000455,54461.76840312 2023-03-30,00:14:02.000,89,11123025,-795,0,1680135241,12933.66159245,180.24829796999984,54461.71949328 2023-03-30,00:14:03.000,89,11123050,-795,0,1680135242,12933.67506506999,180.26944535999792,54461.76840312 2023-03-30,00:14:04.000,89,11123029,-795,0,1680135243,12933.688537689995,180.23419971000112,54461.8312872 2023-03-30,00:14:05.000,89,11122993,-795,0,1680135244,12933.72221924,180.2201014500024,54461.8312872 2023-03-30,00:14:06.000,89,11122983,-795,0,1680135245,12933.73569185999,180.21305232000304,54461.88019704 2023-03-30,00:14:07.000,89,11123030,-795,0,1680135246,12933.627910899995,180.1919049299977,54461.73346752 2023-03-30,00:14:08.000,89,11123014,-795,0,1680135247,12933.65485613999,180.18485579999833,54461.761416 2023-03-30,00:14:09.000,89,11123035,-795,0,1680135248,12933.708746619996,180.17780666999897,54461.77539024001 2023-03-30,00:14:10.000,89,11122996,-795,0,1680135249,12933.62117459,180.13551189000282,54461.705519040006 2023-03-30,00:14:11.000,89,11123037,-795,0,1680135250,12933.71548292999,180.1707575399996,54461.82430008001 2023-03-30,00:14:12.000,89,11123034,-795,0,1680135251,12933.70201031,180.13551189000282,54461.8312872 2023-03-30,00:14:13.000,89,11122994,-795,0,1680135252,12933.74242817,180.14256102000218,54461.803338720005 2023-03-30,00:14:14.000,89,11123019,-795,0,1680135253,12933.72221924,180.11436450000474,54461.78936448 2023-03-30,00:14:15.000,89,11123009,-795,0,1680135254,12933.66159245,180.13551189000282,54461.71250616 2023-03-30,00:14:16.000,89,11123058,-795,0,1680135255,12933.61443827999,180.12846276000346,54461.59372512 2023-03-30,00:14:17.000,89,11123034,-795,0,1680135256,12933.607701969995,180.12846276000346,54461.48891832001 2023-03-30,00:14:18.000,89,11123036,-795,0,1680135257,12933.587493039995,180.1214136300041,54461.60769936001 2023-03-30,00:14:19.000,89,11123008,-795,0,1680135258,12933.60096566,180.07911885000067,54461.67058344 2023-03-30,00:14:20.000,89,11123035,-795,0,1680135259,12933.62117459,180.1073153699981,54461.6915448 2023-03-30,00:14:21.000,89,11123031,-795,0,1680135260,12933.63464720999,180.16370841000025,54461.62866072001 2023-03-30,00:14:22.000,89,11123043,-795,0,1680135261,12933.58075673,180.11436450000474,54461.61468648 2023-03-30,00:14:23.000,89,11123035,-795,0,1680135262,12933.486448389995,180.14256102000218,54461.46096984001 2023-03-30,00:14:24.000,89,11123010,-795,0,1680135263,12933.526866249995,180.10026623999875,54461.467956960005 2023-03-30,00:14:25.000,89,11122994,-795,0,1680135264,12933.526866249995,180.10026623999875,54461.50987968001 2023-03-30,00:14:26.000,89,11123022,-795,0,1680135265,12933.51339362999,180.0932171099994,54461.56577664 2023-03-30,00:14:27.000,89,11123027,-795,0,1680135266,12933.49318469999,180.10026623999875,54461.481931199996 2023-03-30,00:14:28.000,89,11123043,-795,0,1680135267,12933.526866249995,180.08616798000003,54461.481931199996 2023-03-30,00:14:29.000,89,11123000,-795,0,1680135268,12933.526866249995,180.0720697200013,54461.50987968001 2023-03-30,00:14:30.000,89,11123027,-795,0,1680135269,12933.506657319995,180.0720697200013,54461.53084104001 2023-03-30,00:14:31.000,89,11123010,-795,0,1680135270,12933.486448389995,180.0086275499998,54461.4469956 2023-03-30,00:14:32.000,89,11123035,-795,0,1680135271,12933.45950315,180.07911885000067,54461.40507288 2023-03-30,00:14:33.000,89,11123061,-795,0,1680135272,12933.49992101,180.01567667999916,54461.36315016001 2023-03-30,00:14:34.000,89,11123025,-795,0,1680135273,12933.52012994,180.0368240700045,54461.43302136 2023-03-30,00:14:35.000,89,11123007,-795,0,1680135274,12933.53360255999,180.06502059000195,54461.57276376 2023-03-30,00:14:36.000,89,11123008,-795,0,1680135275,12933.49992101,179.99452929000108,54461.537828160006 2023-03-30,00:14:37.000,89,11123022,-795,0,1680135276,12933.506657319995,179.99452929000108,54461.370137280006 2023-03-30,00:14:38.000,89,11123029,-795,0,1680135277,12933.506657319995,179.98043103000236,54461.45398272 2023-03-30,00:14:39.000,89,11123022,-795,0,1680135278,12933.49318469999,179.99452929000108,54461.42603424 2023-03-30,00:14:40.000,89,11123055,-795,0,1680135279,12933.486448389995,179.92403799000022,54461.4469956 2023-03-30,00:14:41.000,89,11123015,-795,0,1680135280,12933.526866249995,179.95223450999765,54461.42603424 2023-03-30,00:14:42.000,89,11123033,-795,0,1680135281,12933.49318469999,179.9099397300015,54461.32122744001 2023-03-30,00:14:43.000,89,11123006,-795,0,1680135282,12933.466239459995,179.93108711999957,54461.32821456 2023-03-30,00:14:44.000,89,11123031,-795,0,1680135283,12933.53360255999,179.9451853799983,54461.43302136 2023-03-30,00:14:45.000,89,11122992,-795,0,1680135284,12933.57402041999,179.93108711999957,54461.41206000001 2023-03-30,00:14:46.000,89,11123031,-795,0,1680135285,12933.567284109995,179.90289060000214,54461.370137280006 2023-03-30,00:14:47.000,89,11123045,-795,0,1680135286,12933.45950315,179.9592836400043,54461.23039488 2023-03-30,00:14:48.000,89,11122993,-795,0,1680135287,12933.506657319995,179.9592836400043,54461.26533048 2023-03-30,00:14:49.000,89,11123043,-795,0,1680135288,12933.55381148999,180.00157842000044,54461.27930472 2023-03-30,00:14:50.000,89,11123032,-795,0,1680135289,12933.547075179995,180.0086275499998,54461.28629184 2023-03-30,00:14:51.000,89,11123045,-795,0,1680135290,12933.51339362999,180.0368240700045,54461.237382 2023-03-30,00:14:52.000,89,11122995,-795,0,1680135291,12933.567284109995,180.01567667999916,54461.23039488 2023-03-30,00:14:53.000,89,11123050,-795,0,1680135292,12933.648119829995,180.0086275499998,54461.33520168 2023-03-30,00:14:54.000,89,11123003,-795,0,1680135293,12933.66159245,180.01567667999916,54461.38411152 2023-03-30,00:14:55.000,89,11123026,-795,0,1680135294,12933.668328759995,180.01567667999916,54461.32821456 2023-03-30,00:14:56.000,89,11122975,-795,0,1680135295,12933.64138352,180.00157842000044,54461.11161384 2023-03-30,00:14:57.000,89,11122978,-795,0,1680135296,12933.64138352,179.98748016000172,54461.22340776001 2023-03-30,00:14:58.000,89,11123070,-795,0,1680135297,12933.688537689995,180.0086275499998,54461.314240319996 2023-03-30,00:14:59.000,89,11123005,-795,0,1680135298,12933.7626371,179.99452929000108,54461.349175920004 2023-03-30,00:15:00.000,89,11123057,-795,0,1680135299,12933.728955549996,179.9451853799983,54461.3771244 2023-03-30,00:15:01.000,89,11123055,-795,0,1680135300,12933.68180138,179.95223450999765,54461.29327896001 2023-03-30,00:15:02.000,89,11123012,-795,0,1680135301,12933.65485613999,179.9592836400043,54461.181485040004 2023-03-30,00:15:03.000,89,11122969,-795,0,1680135302,12933.64138352,179.93108711999957,54461.20943352 2023-03-30,00:15:04.000,89,11123003,-795,0,1680135303,12933.67506506999,179.90289060000214,54461.24436912001 2023-03-30,00:15:05.000,89,11123018,-795,0,1680135304,12933.688537689995,179.92403799000022,54461.251356240005 2023-03-30,00:15:06.000,89,11123011,-795,0,1680135305,12933.63464720999,179.93813624999893,54461.17449792001 2023-03-30,00:15:07.000,89,11123029,-795,0,1680135306,12933.61443827999,179.9451853799983,54461.181485040004 2023-03-30,00:15:08.000,89,11123006,-795,0,1680135307,12933.67506506999,179.93108711999957,54461.21642064 2023-03-30,00:15:09.000,89,11123011,-795,0,1680135308,12933.749164479996,179.93108711999957,54461.21642064 2023-03-30,00:15:10.000,89,11122994,-795,0,1680135309,12933.75590078999,179.95223450999765,54461.202446400006 2023-03-30,00:15:11.000,89,11123041,-795,0,1680135310,12933.72221924,179.93108711999957,54460.95789720001 2023-03-30,00:15:12.000,89,11123031,-795,0,1680135311,12933.72221924,179.93813624999893,54461.06969112 2023-03-30,00:15:13.000,89,11123017,-795,0,1680135312,12933.769373409996,179.93108711999957,54461.09065248 2023-03-30,00:15:14.000,89,11123037,-795,0,1680135313,12933.84347282,179.98043103000236,54461.202446400006 2023-03-30,00:15:15.000,89,11123064,-795,0,1680135314,12933.904099610001,179.93813624999893,54461.20943352 2023-03-30,00:15:16.000,89,11123002,-795,0,1680135315,12933.917572229991,179.98043103000236,54461.202446400006 2023-03-30,00:15:17.000,89,11123030,-795,0,1680135316,12933.931044849996,179.96633277000365,54461.09065248 2023-03-30,00:15:18.000,89,11122995,-795,0,1680135317,12934.018616879992,179.98748016000172,54461.13956232 2023-03-30,00:15:19.000,89,11123028,-795,0,1680135318,12934.072507359997,180.01567667999916,54461.10462672001 2023-03-30,00:15:20.000,89,11122984,-795,0,1680135319,12934.025353190002,179.99452929000108,54461.10462672001 2023-03-30,00:15:21.000,89,11122972,-795,0,1680135320,12934.065771050002,179.98043103000236,54461.0976396 2023-03-30,00:15:22.000,89,11123047,-795,0,1680135321,12934.032089499997,179.92403799000022,54460.9229616 2023-03-30,00:15:23.000,89,11123021,-795,0,1680135322,12934.085979980002,179.93813624999893,54460.94392296 2023-03-30,00:15:24.000,89,11122996,-675,0,1680135323,12934.207233560002,179.88879234000342,54461.083665360005 2023-03-30,00:15:25.000,89,11123055,-795,0,1680135324,12934.227442490002,179.89584147000278,54461.02776840001 2023-03-30,00:15:26.000,89,11122943,-795,0,1680135325,12934.240915109993,179.86764494999807,54460.964884320005 2023-03-30,00:15:27.000,89,11123067,-795,0,1680135326,12934.207233560002,179.79010451999784,54460.797193440005 2023-03-30,00:15:28.000,89,11123005,-795,0,1680135327,12934.173552009997,179.88879234000342,54460.90200024 2023-03-30,00:15:29.000,89,11123075,-795,0,1680135328,12934.234178799998,179.98043103000236,54460.99981992 2023-03-30,00:15:30.000,89,11123074,-795,0,1680135329,12934.281332969993,180.07911885000067,54461.02776840001 2023-03-30,00:15:31.000,89,11123068,-795,0,1680135330,12934.362168689993,180.07911885000067,54461.034755520006 2023-03-30,00:15:32.000,89,11123027,-795,0,1680135331,12934.389113929989,180.06502059000195,54461.00680704001 2023-03-30,00:15:33.000,89,11122961,-795,0,1680135332,12934.496894889999,180.00157842000044,54461.18847216 2023-03-30,00:15:34.000,89,11123012,-795,0,1680135333,12934.456477029998,180.00157842000044,54461.083665360005 2023-03-30,00:15:35.000,89,11123058,-795,0,1680135334,12934.55078536999,179.9592836400043,54461.22340776001 2023-03-30,00:15:36.000,89,11123018,-795,0,1680135335,12934.490158579989,179.98748016000172,54461.146549439996 2023-03-30,00:15:37.000,89,11123045,-795,0,1680135336,12934.564257989994,179.98043103000236,54461.13956232 2023-03-30,00:15:38.000,89,11123025,-795,0,1680135337,12934.577730609999,180.00157842000044,54461.251356240005 2023-03-30,00:15:39.000,89,11123080,-795,0,1680135338,12934.604675849994,179.96633277000365,54461.3072532 2023-03-30,00:15:40.000,89,11123021,-795,0,1680135339,12934.69224787999,180.00157842000044,54461.349175920004 2023-03-30,00:15:41.000,89,11123023,-795,0,1680135340,12934.645093709994,179.973381900003,54461.3072532 2023-03-30,00:15:42.000,89,11123032,-795,0,1680135341,12934.61141215999,179.96633277000365,54461.21642064 2023-03-30,00:15:43.000,89,11123017,-795,0,1680135342,12934.665302639994,179.9592836400043,54461.3072532 2023-03-30,00:15:44.000,89,11123017,-795,0,1680135343,12934.67877526,179.98043103000236,54461.25834336 2023-03-30,00:15:45.000,89,11123024,-795,0,1680135344,12934.67203894999,179.9592836400043,54461.3072532 2023-03-30,00:15:46.000,89,11123042,-795,0,1680135345,12934.61141215999,179.99452929000108,54461.17449792001 2023-03-30,00:15:47.000,89,11123059,-795,0,1680135346,12934.71919312,179.973381900003,54461.314240319996 2023-03-30,00:15:48.000,89,11123023,-795,0,1680135347,12934.69224787999,179.9592836400043,54461.26533048 2023-03-30,00:15:49.000,89,11123060,-795,0,1680135348,12934.69224787999,179.9592836400043,54461.19545928001 2023-03-30,00:15:50.000,89,11123020,-795,0,1680135349,12934.685511569995,179.92403799000022,54461.13956232 2023-03-30,00:15:51.000,89,11123019,-795,0,1680135350,12934.685511569995,179.95223450999765,54461.16052368 2023-03-30,00:15:52.000,89,11123017,-795,0,1680135351,12934.65856633,179.90289060000214,54461.13956232 2023-03-30,00:15:53.000,89,11123004,-795,0,1680135352,12934.685511569995,179.90289060000214,54461.16052368 2023-03-30,00:15:54.000,89,11123029,-795,0,1680135353,12934.67877526,179.91698886000086,54461.32122744001 2023-03-30,00:15:55.000,89,11123038,-795,0,1680135354,12934.746138359995,179.8605958199987,54461.3771244 2023-03-30,00:15:56.000,89,11123021,-795,0,1680135355,12934.73266573999,179.89584147000278,54461.3072532 2023-03-30,00:15:57.000,89,11123020,-795,0,1680135356,12934.77308359999,179.88879234000342,54461.25834336 2023-03-30,00:15:58.000,89,11123005,-795,0,1680135357,12934.806765149995,179.88879234000342,54461.32122744001 2023-03-30,00:15:59.000,89,11123007,-795,0,1680135358,12934.83371038999,179.8746940800047,54461.29327896001 2023-03-30,00:16:00.000,89,11122991,-795,0,1680135359,12934.826974079995,179.83239930000127,54461.27930472 2023-03-30,00:16:01.000,89,11123050,-795,0,1680135360,12934.847183009995,179.84649756,54461.3072532 2023-03-30,00:16:02.000,89,11123012,-795,0,1680135361,12934.79329252999,179.8253501700019,54461.1675108 2023-03-30,00:16:03.000,89,11123028,-795,0,1680135362,12934.87412824999,179.84649756,54461.251356240005 2023-03-30,00:16:04.000,89,11123013,-795,0,1680135363,12934.95496396999,179.83944843000063,54461.28629184 2023-03-30,00:16:05.000,89,11123024,-795,0,1680135364,12934.995381829991,179.81830104000255,54461.314240319996 2023-03-30,00:16:06.000,89,11122983,-795,0,1680135365,12935.008854449996,179.8112519100032,54461.3072532 2023-03-30,00:16:07.000,89,11123026,-795,0,1680135366,12934.948227659996,179.83944843000063,54461.16052368 2023-03-30,00:16:08.000,89,11122996,-795,0,1680135367,12934.97517289999,179.84649756,54461.24436912001 2023-03-30,00:16:09.000,89,11123055,-795,0,1680135368,12935.029063379996,179.84649756,54461.26533048 2023-03-30,00:16:10.000,89,11123031,-795,0,1680135369,12935.089690169996,179.8605958199987,54461.35616304 2023-03-30,00:16:11.000,89,11123015,-795,0,1680135370,12935.109899099996,179.86764494999807,54461.33520168 2023-03-30,00:16:12.000,89,11123019,-795,0,1680135371,12935.089690169996,179.84649756,54461.13956232 2023-03-30,00:16:13.000,89,11123062,-795,0,1680135372,12935.177262199992,179.90289060000214,54461.4469956 2023-03-30,00:16:14.000,89,11123045,-795,0,1680135373,12935.143580650001,179.88174321000406,54461.36315016001 2023-03-30,00:16:15.000,89,11123045,-795,0,1680135374,12935.210943749997,179.90289060000214,54461.467956960005 2023-03-30,00:16:16.000,89,11123045,-795,0,1680135375,12935.224416370002,179.8746940800047,54461.419047120005 2023-03-30,00:16:17.000,89,11123043,-795,0,1680135376,12935.244625300002,179.89584147000278,54461.39808576 2023-03-30,00:16:18.000,89,11123042,-795,0,1680135377,12935.318724709992,179.91698886000086,54461.48891832001 2023-03-30,00:16:19.000,89,11123039,-795,0,1680135378,12935.359142569992,179.9099397300015,54461.60071224 2023-03-30,00:16:20.000,89,11123047,-795,0,1680135379,12935.419769359993,179.90289060000214,54461.60071224 2023-03-30,00:16:21.000,89,11123065,-795,0,1680135380,12935.379351499992,179.92403799000022,54461.67058344 2023-03-30,00:16:22.000,89,11123023,-795,0,1680135381,12935.399560429993,179.91698886000086,54461.50289256 2023-03-30,00:16:23.000,89,11123055,-795,0,1680135382,12935.406296740002,179.973381900003,54461.481931199996 2023-03-30,00:16:24.000,89,11122998,-795,0,1680135383,12935.446714600002,179.98043103000236,54461.4469956 2023-03-30,00:16:25.000,89,11123098,-795,0,1680135384,12935.507341389988,179.96633277000365,54461.586738000005 2023-03-30,00:16:26.000,89,11123031,-795,0,1680135385,12935.527550319988,179.99452929000108,54461.60071224 2023-03-30,00:16:27.000,89,11123014,-795,0,1680135386,12935.534286629998,180.05092233000323,54461.537828160006 2023-03-30,00:16:28.000,89,11123002,-795,0,1680135387,12935.534286629998,180.0579714600026,54461.48891832001 2023-03-30,00:16:29.000,89,11123040,-795,0,1680135388,12935.594913419998,180.05092233000323,54461.59372512 2023-03-30,00:16:30.000,89,11123048,-795,0,1680135389,12935.588177109988,180.0579714600026,54461.537828160006 2023-03-30,00:16:31.000,89,11123042,-795,0,1680135390,12935.601649729993,180.11436450000474,54461.53084104001 2023-03-30,00:16:32.000,89,11123025,-795,0,1680135391,12935.554495559998,180.10026623999875,54461.45398272 2023-03-30,00:16:33.000,89,11123026,-795,0,1680135392,12935.554495559998,180.0932171099994,54461.50289256 2023-03-30,00:16:34.000,89,11122989,-795,0,1680135393,12935.601649729993,180.1073153699981,54461.56577664 2023-03-30,00:16:35.000,89,11123044,-795,0,1680135394,12935.615122349998,180.12846276000346,54461.67757056001 2023-03-30,00:16:36.000,89,11123035,-795,0,1680135395,12935.608386039989,180.1073153699981,54461.57276376 2023-03-30,00:16:37.000,89,11123070,-795,0,1680135396,12935.588177109988,180.13551189000282,54461.516866800004 2023-03-30,00:16:38.000,89,11122990,-795,0,1680135397,12935.567968179988,180.19895406000433,54461.467956960005 2023-03-30,00:16:39.000,89,11123051,-795,0,1680135398,12935.574704489998,180.1707575399996,54461.57276376 2023-03-30,00:16:40.000,89,11123064,-795,0,1680135399,12935.561231869993,180.16370841000025,54461.61468648 2023-03-30,00:16:41.000,89,11123026,-795,0,1680135400,12935.554495559998,180.16370841000025,54461.59372512 2023-03-30,00:16:42.000,89,11123009,-795,0,1680135401,12935.561231869993,180.14961015000154,54461.53084104001 2023-03-30,00:16:43.000,89,11123014,-795,0,1680135402,12935.561231869993,180.20600319000368,54461.60071224 2023-03-30,00:16:44.000,89,11123076,-795,0,1680135403,12935.594913419998,180.18485579999833,54461.60071224 2023-03-30,00:16:45.000,89,11123005,-795,0,1680135404,12935.655540209998,180.20600319000368,54461.71949328 2023-03-30,00:16:46.000,89,11123001,-795,0,1680135405,12935.655540209998,180.16370841000025,54461.705519040006 2023-03-30,00:16:47.000,89,11123037,-795,0,1680135406,12935.608386039989,180.22715058000176,54461.67058344 2023-03-30,00:16:48.000,89,11123007,-795,0,1680135407,12935.635331279998,180.2553470999992,54461.635647840005 2023-03-30,00:16:49.000,89,11123027,-795,0,1680135408,12935.655540209998,180.304691010002,54461.67757056001 2023-03-30,00:16:50.000,89,11123041,-795,0,1680135409,12935.716166999999,180.33993665999878,54461.9011584 2023-03-30,00:16:51.000,89,11123071,-795,0,1680135410,12935.695958069999,180.3187892700007,54461.81032584 2023-03-30,00:16:52.000,89,11123044,-795,0,1680135411,12935.669012829989,180.31174014000135,54461.754428880005 2023-03-30,00:16:53.000,89,11123005,-795,0,1680135412,12935.776793789999,180.3187892700007,54461.82430008001 2023-03-30,00:16:54.000,89,11123029,-795,0,1680135413,12935.74984854999,180.3187892700007,54461.79635160001 2023-03-30,00:16:55.000,89,11123003,-795,0,1680135414,12935.83068426999,180.36108405000414,54461.817312959996 2023-03-30,00:16:56.000,89,11123023,-795,0,1680135415,12935.85762951,180.41042795999965,54461.88019704 2023-03-30,00:16:57.000,89,11122975,-795,0,1680135416,12935.87110212999,180.39632970000093,54461.85923568 2023-03-30,00:16:58.000,89,11123061,-795,0,1680135417,12935.87110212999,180.43157534999773,54461.803338720005 2023-03-30,00:16:59.000,89,11123074,-795,0,1680135418,12935.93846523,180.43862448000436,54461.8312872 2023-03-30,00:17:00.000,89,11123024,-795,0,1680135419,12935.99909202,180.45977187000244,54461.99199096001 2023-03-30,00:17:01.000,89,11122993,-795,0,1680135420,12936.005828329995,180.4668210000018,54461.92910688 2023-03-30,00:17:02.000,89,11123006,-795,0,1680135421,12935.99235570999,180.49501751999924,54461.852248560004 2023-03-30,00:17:03.000,89,11122989,-795,0,1680135422,12936.005828329995,180.53731230000267,54461.85923568 2023-03-30,00:17:04.000,89,11123038,-795,0,1680135423,12936.005828329995,180.5302631700033,54461.82430008001 2023-03-30,00:17:05.000,89,11123021,-795,0,1680135424,12936.03950988,180.48796838999988,54461.81032584 2023-03-30,00:17:06.000,89,11123050,-795,0,1680135425,12936.046246189995,180.55845969000075,54461.8312872 2023-03-30,00:17:07.000,89,11123061,-795,0,1680135426,12936.046246189995,180.57960707999882,54461.92910688 2023-03-30,00:17:08.000,89,11123071,-795,0,1680135427,12936.127081909995,180.5514105600014,54462.019939440004 2023-03-30,00:17:09.000,89,11123081,-795,0,1680135428,12936.14055453,180.55845969000075,54461.971029600005 2023-03-30,00:17:10.000,89,11122965,-795,0,1680135429,12936.026037259995,180.5514105600014,54461.8312872 2023-03-30,00:17:11.000,89,11122996,-795,0,1680135430,12936.11360928999,180.55845969000075,54461.971029600005 2023-03-30,00:17:12.000,89,11123033,-795,0,1680135431,12936.10013667,180.60075447000418,54462.05487504 2023-03-30,00:17:13.000,89,11123012,-795,0,1680135432,12935.99909202,180.55845969000075,54462.01295232001 2023-03-30,00:17:14.000,89,11123034,-795,0,1680135433,12936.03277356999,180.58665620999818,54462.04788792 2023-03-30,00:17:15.000,89,11123027,-795,0,1680135434,12936.086664049995,180.58665620999818,54462.089810640005 2023-03-30,00:17:16.000,89,11123070,-795,0,1680135435,12936.07319142999,180.55845969000075,54462.11775912 2023-03-30,00:17:17.000,89,11123064,-795,0,1680135436,12936.127081909995,180.57255794999946,54462.15968184001 2023-03-30,00:17:18.000,89,11123036,-795,0,1680135437,12936.07319142999,180.55845969000075,54462.15968184001 2023-03-30,00:17:19.000,89,11122989,-795,0,1680135438,12936.086664049995,180.53731230000267,54462.16666896 2023-03-30,00:17:20.000,89,11123026,-795,0,1680135439,12936.03950988,180.54436143000203,54462.208591680006 2023-03-30,00:17:21.000,89,11123032,-795,0,1680135440,12936.07319142999,180.5302631700033,54462.15968184001 2023-03-30,00:17:22.000,89,11123000,-795,0,1680135441,12936.005828329995,180.54436143000203,54462.06186216001 2023-03-30,00:17:23.000,89,11123034,-795,0,1680135442,12936.046246189995,180.4668210000018,54462.11077200001 2023-03-30,00:17:24.000,89,11123039,-795,0,1680135443,12936.11360928999,180.48091926000052,54462.17365608 2023-03-30,00:17:25.000,89,11123043,-795,0,1680135444,12936.1203456,180.48091926000052,54462.15968184001 2023-03-30,00:17:26.000,89,11122992,-795,0,1680135445,12936.05971881,180.48796838999988,54462.152694719996 2023-03-30,00:17:27.000,89,11123038,-795,0,1680135446,12936.05298249999,180.44567361000372,54462.02692656 2023-03-30,00:17:28.000,89,11122968,-795,0,1680135447,12936.03277356999,180.44567361000372,54462.0758364 2023-03-30,00:17:29.000,89,11123029,-795,0,1680135448,12936.10013667,180.44567361000372,54462.18064320001 2023-03-30,00:17:30.000,89,11123027,-795,0,1680135449,12936.09340035999,180.4668210000018,54462.19461744 2023-03-30,00:17:31.000,89,11123069,-795,0,1680135450,12936.066455119995,180.43862448000436,54462.12474624 2023-03-30,00:17:32.000,89,11123032,-795,0,1680135451,12936.086664049995,180.417477089999,54462.152694719996 2023-03-30,00:17:33.000,89,11123043,-795,0,1680135452,12936.086664049995,180.39632970000093,54462.208591680006 2023-03-30,00:17:34.000,89,11122974,-795,0,1680135453,12936.11360928999,180.417477089999,54462.22256592 2023-03-30,00:17:35.000,89,11123021,-795,0,1680135454,12936.147290839996,180.4033788300003,54462.22256592 2023-03-30,00:17:36.000,89,11123023,-795,0,1680135455,12936.147290839996,180.38928057000157,54462.25051440001 2023-03-30,00:17:37.000,89,11123068,-795,0,1680135456,12936.127081909995,180.3681331800035,54462.18064320001 2023-03-30,00:17:38.000,89,11123028,-795,0,1680135457,12936.17423607999,180.3681331800035,54462.24352728 2023-03-30,00:17:39.000,89,11123033,-795,0,1680135458,12936.234862869991,180.38223144000222,54462.43217952 2023-03-30,00:17:40.000,89,11123041,-795,0,1680135459,12936.234862869991,180.37518231000286,54462.34833408001 2023-03-30,00:17:41.000,89,11123049,-795,0,1680135460,12936.288753349996,180.39632970000093,54462.376282560006 2023-03-30,00:17:42.000,89,11123020,-795,0,1680135461,12936.214653939991,180.36108405000414,54462.236540160004 2023-03-30,00:17:43.000,89,11123040,-795,0,1680135462,12936.275280729991,180.36108405000414,54462.24352728 2023-03-30,00:17:44.000,89,11123020,-795,0,1680135463,12936.302225970001,180.33993665999878,54462.24352728 2023-03-30,00:17:45.000,89,11123066,-795,0,1680135464,12936.322434900001,180.31174014000135,54462.29243712 2023-03-30,00:17:46.000,89,11123065,-795,0,1680135465,12936.376325379992,180.36108405000414,54462.32737272001 2023-03-30,00:17:47.000,89,11123066,-795,0,1680135466,12936.396534309992,180.32583840000007,54462.3902568 2023-03-30,00:17:48.000,89,11123075,-795,0,1680135467,12936.383061690001,180.33288752999943,54462.29942424001 2023-03-30,00:17:49.000,89,11123060,-795,0,1680135468,12936.376325379992,180.34698578999814,54462.2155788 2023-03-30,00:17:50.000,89,11123068,-795,0,1680135469,12936.410006929997,180.3187892700007,54462.28545 2023-03-30,00:17:51.000,89,11123038,-795,0,1680135470,12936.396534309992,180.304691010002,54462.208591680006 2023-03-30,00:17:52.000,89,11123014,-795,0,1680135471,12936.288753349996,180.2835436200039,54462.040900800006 2023-03-30,00:17:53.000,89,11123071,-795,0,1680135472,12936.349380139996,180.31174014000135,54462.15968184001 2023-03-30,00:17:54.000,89,11123001,-795,0,1680135473,12936.443688480002,180.3187892700007,54462.208591680006 2023-03-30,00:17:55.000,89,11123050,-795,0,1680135474,12936.436952169992,180.3187892700007,54462.2155788 2023-03-30,00:17:56.000,89,11123052,-795,0,1680135475,12936.410006929997,180.33993665999878,54462.19461744 2023-03-30,00:17:57.000,89,11123001,-795,0,1680135476,12936.362852760001,180.37518231000286,54462.03391368001 2023-03-30,00:17:58.000,89,11123068,-795,0,1680135477,12936.457161099992,180.41042795999965,54462.06186216001 2023-03-30,00:17:59.000,89,11123063,-795,0,1680135478,12936.524524200002,180.417477089999,54462.187630320004 2023-03-30,00:18:00.000,89,11123006,-795,0,1680135479,12936.605359920002,180.43862448000436,54462.22256592 2023-03-30,00:18:01.000,89,11123039,-795,0,1680135480,12936.672723019998,180.35403492000478,54462.187630320004 2023-03-30,00:18:02.000,89,11123016,-795,0,1680135481,12936.679459329993,180.304691010002,54462.27846288001 2023-03-30,00:18:03.000,89,11123031,-795,0,1680135482,12936.686195640003,180.3187892700007,54462.187630320004 2023-03-30,00:18:04.000,89,11123019,-795,0,1680135483,12936.679459329993,180.26944535999792,54462.2155788 2023-03-30,00:18:05.000,89,11123033,-795,0,1680135484,12936.733349809998,180.2553470999992,54462.28545 2023-03-30,00:18:06.000,89,11123036,-795,0,1680135485,12936.699668259993,180.26944535999792,54462.26448864 2023-03-30,00:18:07.000,89,11123063,-795,0,1680135486,12936.753558739998,180.31174014000135,54462.27846288001 2023-03-30,00:18:08.000,89,11123057,-795,0,1680135487,12936.679459329993,180.2835436200039,54462.18064320001 2023-03-30,00:18:09.000,89,11123050,-795,0,1680135488,12936.679459329993,180.29059275000327,54462.138720480005 2023-03-30,00:18:10.000,89,11123056,-795,0,1680135489,12936.733349809998,180.2835436200039,54462.29243712 2023-03-30,00:18:11.000,89,11123076,-795,0,1680135490,12936.773767669998,180.27649449000455,54462.36230832 2023-03-30,00:18:12.000,89,11123025,-795,0,1680135491,12936.780503979993,180.31174014000135,54462.3203856 2023-03-30,00:18:13.000,89,11123073,-795,0,1680135492,12936.868076009989,180.29764188000263,54462.46711512001 2023-03-30,00:18:14.000,89,11123042,-795,0,1680135493,12936.767031359988,180.21305232000304,54462.040900800006 2023-03-30,00:18:15.000,89,11123053,-795,0,1680135494,12936.787240289988,180.27649449000455,54462.32737272001 2023-03-30,00:18:16.000,89,11123074,-795,0,1680135495,12936.787240289988,180.29764188000263,54462.33435984 2023-03-30,00:18:17.000,89,11123047,-795,0,1680135496,12936.787240289988,180.31174014000135,54462.31339848 2023-03-30,00:18:18.000,89,11123066,-795,0,1680135497,12936.814185529998,180.32583840000007,54462.27846288001 2023-03-30,00:18:19.000,89,11123004,-795,0,1680135498,12936.780503979993,180.304691010002,54462.26448864 2023-03-30,00:18:20.000,89,11123030,-795,0,1680135499,12936.895021249999,180.2835436200039,54462.45314088 2023-03-30,00:18:21.000,89,11123054,-795,0,1680135500,12936.921966489994,180.3187892700007,54462.44615376001 2023-03-30,00:18:22.000,89,11123055,-795,0,1680135501,12936.881548629994,180.26239622999856,54462.28545 2023-03-30,00:18:23.000,89,11123021,-795,0,1680135502,12936.874812319998,180.2835436200039,54462.29942424001 2023-03-30,00:18:24.000,89,11123066,-795,0,1680135503,12936.908493869989,180.29764188000263,54462.34833408001 2023-03-30,00:18:25.000,89,11123077,-795,0,1680135504,12936.915230179999,180.33288752999943,54462.34833408001 2023-03-30,00:18:26.000,89,11123028,-795,0,1680135505,12936.868076009989,180.29059275000327,54462.25051440001 2023-03-30,00:18:27.000,89,11123068,-795,0,1680135506,12936.921966489994,180.35403492000478,54462.355321200004 2023-03-30,00:18:28.000,89,11123075,-795,0,1680135507,12937.00953851999,180.34698578999814,54462.460128 2023-03-30,00:18:29.000,89,11123045,-795,0,1680135508,12936.982593279994,180.33993665999878,54462.3902568 2023-03-30,00:18:30.000,89,11122996,-795,0,1680135509,12936.935439109999,180.3187892700007,54462.36230832 2023-03-30,00:18:31.000,89,11123048,-795,0,1680135510,12936.942175419994,180.3681331800035,54462.34134696 2023-03-30,00:18:32.000,89,11123050,-795,0,1680135511,12936.888284939989,180.38928057000157,54462.18064320001 2023-03-30,00:18:33.000,89,11123033,-795,0,1680135512,12936.908493869989,180.38928057000157,54462.27147576 2023-03-30,00:18:34.000,89,11123010,-795,0,1680135513,12936.935439109999,180.4033788300003,54462.33435984 2023-03-30,00:18:35.000,89,11123063,-795,0,1680135514,12936.948911729989,180.4033788300003,54462.36929544001 2023-03-30,00:18:36.000,89,11123064,-795,0,1680135515,12936.962384349994,180.417477089999,54462.36929544001 2023-03-30,00:18:37.000,89,11123046,-795,0,1680135516,12936.942175419994,180.39632970000093,54462.27147576 2023-03-30,00:18:38.000,89,11123029,-795,0,1680135517,12936.962384349994,180.43157534999773,54462.32737272001 2023-03-30,00:18:39.000,89,11123048,-795,0,1680135518,12936.975856969999,180.43157534999773,54462.34833408001 2023-03-30,00:18:40.000,89,11123059,-795,0,1680135519,12937.016274829999,180.44567361000372,54462.28545 2023-03-30,00:18:41.000,89,11123079,-795,0,1680135520,12937.00953851999,180.44567361000372,54462.236540160004 2023-03-30,00:18:42.000,89,11123051,-795,0,1680135521,12937.023011139994,180.41042795999965,54462.22256592 2023-03-30,00:18:43.000,89,11122964,-795,0,1680135522,12937.11731948,180.4668210000018,54462.33435984 2023-03-30,00:18:44.000,89,11123049,-795,0,1680135523,12937.13752841,180.4668210000018,54462.306411360005 2023-03-30,00:18:45.000,89,11123029,-795,0,1680135524,12937.13752841,180.48091926000052,54462.28545 2023-03-30,00:18:46.000,89,11123042,-795,0,1680135525,12937.225100439995,180.417477089999,54462.20160456001 2023-03-30,00:18:47.000,89,11123043,-795,0,1680135526,12937.15100102999,180.39632970000093,54462.040900800006 2023-03-30,00:18:48.000,89,11123026,-795,0,1680135527,12937.184682579995,180.33288752999943,54462.04788792 2023-03-30,00:18:49.000,89,11123003,-795,0,1680135528,12937.21162781999,180.2835436200039,54462.06186216001 2023-03-30,00:18:50.000,89,11123048,-795,0,1680135529,12937.11731948,180.33288752999943,54462.09679776 2023-03-30,00:18:51.000,89,11123062,-795,0,1680135530,12937.09037423999,180.3681331800035,54462.089810640005 2023-03-30,00:18:52.000,89,11123026,-795,0,1680135531,12937.11731948,180.39632970000093,54462.17365608 2023-03-30,00:18:53.000,89,11123045,-795,0,1680135532,12937.15100102999,180.45272274000308,54462.36929544001 2023-03-30,00:18:54.000,89,11123030,-795,0,1680135533,12937.1981552,180.43157534999773,54462.34134696 2023-03-30,00:18:55.000,89,11123068,-795,0,1680135534,12937.23183674999,180.43862448000436,54462.36230832 2023-03-30,00:18:56.000,89,11123053,-795,0,1680135535,12937.27225460999,180.45977187000244,54462.425192400005 2023-03-30,00:18:57.000,89,11123056,-795,0,1680135536,12937.19141888999,180.43862448000436,54462.26448864 2023-03-30,00:18:58.000,89,11123031,-795,0,1680135537,12937.23857306,180.48091926000052,54462.28545 2023-03-30,00:18:59.000,89,11123063,-795,0,1680135538,12937.326145089995,180.43157534999773,54462.44615376001 2023-03-30,00:19:00.000,89,11123064,-795,0,1680135539,12937.346354019995,180.43157534999773,54462.3902568 2023-03-30,00:19:01.000,89,11123080,-795,0,1680135540,12937.37329925999,180.43157534999773,54462.41820528001 2023-03-30,00:19:02.000,89,11122976,-795,0,1680135541,12937.386771879996,180.41042795999965,54462.36929544001 2023-03-30,00:19:03.000,89,11122989,-795,0,1680135542,12937.386771879996,180.39632970000093,54462.31339848 2023-03-30,00:19:04.000,89,11123036,-795,0,1680135543,12937.42045343,180.38223144000222,54462.376282560006 2023-03-30,00:19:05.000,89,11123069,-795,0,1680135544,12937.44066236,180.36108405000414,54462.355321200004 2023-03-30,00:19:06.000,89,11123060,-795,0,1680135545,12937.433926049991,180.34698578999814,54462.20160456001 2023-03-30,00:19:07.000,89,11123036,-795,0,1680135546,12937.467607599996,180.32583840000007,54462.29243712 2023-03-30,00:19:08.000,89,11123053,-795,0,1680135547,12937.548443319996,180.29764188000263,54462.404231040004 2023-03-30,00:19:09.000,89,11123044,-795,0,1680135548,12937.541707010001,180.2835436200039,54462.44615376001 2023-03-30,00:19:10.000,89,11123008,-795,0,1680135549,12937.534970699991,180.27649449000455,54462.355321200004 2023-03-30,00:19:11.000,89,11123052,-795,0,1680135550,12937.548443319996,180.24124884000048,54462.38326968 2023-03-30,00:19:12.000,89,11123063,-795,0,1680135551,12937.521498080001,180.26944535999792,54462.26448864 2023-03-30,00:19:13.000,89,11123040,-795,0,1680135552,12937.494552839991,180.21305232000304,54462.2155788 2023-03-30,00:19:14.000,89,11123056,-795,0,1680135553,12937.548443319996,180.17780666999897,54462.27846288001 2023-03-30,00:19:15.000,89,11123071,-795,0,1680135554,12937.528234389996,180.18485579999833,54462.29942424001 2023-03-30,00:19:16.000,89,11123088,-795,0,1680135555,12937.534970699991,180.1707575399996,54462.16666896 2023-03-30,00:19:17.000,89,11123077,-795,0,1680135556,12937.541707010001,180.16370841000025,54462.32737272001 2023-03-30,00:19:18.000,89,11122993,-795,0,1680135557,12937.575388559992,180.14961015000154,54462.32737272001 2023-03-30,00:19:19.000,89,11123084,-795,0,1680135558,12937.588861179996,180.11436450000474,54462.41121816 2023-03-30,00:19:20.000,89,11123071,-795,0,1680135559,12937.629279039997,180.11436450000474,54462.33435984 2023-03-30,00:19:21.000,89,11123022,-795,0,1680135560,12937.649487969997,180.05092233000323,54462.3203856 2023-03-30,00:19:22.000,89,11123032,-795,0,1680135561,12937.609070109997,180.07911885000067,54462.26448864 2023-03-30,00:19:23.000,89,11123034,-795,0,1680135562,12937.622542730001,180.04387320000387,54462.34833408001 2023-03-30,00:19:24.000,89,11123056,-795,0,1680135563,12937.676433209992,180.05092233000323,54462.38326968 2023-03-30,00:19:25.000,89,11123059,-795,0,1680135564,12937.669696899997,180.05092233000323,54462.41820528001 2023-03-30,00:19:26.000,89,11122997,-795,0,1680135565,12937.696642139992,180.0086275499998,54462.33435984 2023-03-30,00:19:27.000,89,11123051,-795,0,1680135566,12937.642751660002,180.0086275499998,54462.20160456001 2023-03-30,00:19:28.000,89,11122992,-795,0,1680135567,12937.669696899997,179.96633277000365,54462.28545 2023-03-30,00:19:29.000,89,11123085,-795,0,1680135568,12937.710114759997,179.95223450999765,54462.257501520005 2023-03-30,00:19:30.000,89,11123037,-795,0,1680135569,12937.710114759997,179.98043103000236,54462.34134696 2023-03-30,00:19:31.000,89,11123014,-795,0,1680135570,12937.669696899997,179.96633277000365,54462.26448864 2023-03-30,00:19:32.000,89,11123030,-795,0,1680135571,12937.723587380002,179.93108711999957,54462.27846288001 2023-03-30,00:19:33.000,89,11123073,-795,0,1680135572,12937.831368339997,179.93108711999957,54462.44615376001 2023-03-30,00:19:34.000,89,11123025,-795,0,1680135573,12937.871786199998,179.93108711999957,54462.44615376001 2023-03-30,00:19:35.000,89,11123066,-795,0,1680135574,12937.851577269998,179.91698886000086,54462.41121816 2023-03-30,00:19:36.000,89,11123036,-795,0,1680135575,12937.831368339997,179.92403799000022,54462.376282560006 2023-03-30,00:19:37.000,89,11123104,-795,0,1680135576,12937.844840960002,179.92403799000022,54462.36230832 2023-03-30,00:19:38.000,89,11123068,-795,0,1680135577,12937.891995129998,179.93108711999957,54462.48807648 2023-03-30,00:19:39.000,89,11123041,-795,0,1680135578,12937.898731439993,179.95223450999765,54462.50903784 2023-03-30,00:19:40.000,89,11123080,-795,0,1680135579,12937.966094539988,179.9451853799983,54462.571921920004 2023-03-30,00:19:41.000,89,11123074,-795,0,1680135580,12937.986303469988,179.98043103000236,54462.50903784 2023-03-30,00:19:42.000,89,11123019,-795,0,1680135581,12937.952621919998,179.99452929000108,54462.355321200004 2023-03-30,00:19:43.000,89,11122981,-795,0,1680135582,12938.013248709998,179.98043103000236,54462.33435984 2023-03-30,00:19:44.000,89,11123085,-795,0,1680135583,12937.993039779998,179.99452929000108,54462.28545 2023-03-30,00:19:45.000,89,11123078,-795,0,1680135584,12938.053666569998,179.9451853799983,54462.19461744 2023-03-30,00:19:46.000,89,11123049,-795,0,1680135585,12938.060402879993,179.8746940800047,54461.96404248001 2023-03-30,00:19:47.000,89,11123064,-795,0,1680135586,12938.22881062999,179.9451853799983,54462.152694719996 2023-03-30,00:19:48.000,89,11123102,-795,0,1680135587,12938.32985527999,179.96633277000365,54462.33435984 2023-03-30,00:19:49.000,89,11122981,-795,0,1680135588,12938.28943741999,180.01567667999916,54462.27147576 2023-03-30,00:19:50.000,89,11123047,-795,0,1680135589,12938.29617373,180.10026623999875,54462.27846288001 2023-03-30,00:19:51.000,89,11123054,-795,0,1680135590,12938.28943741999,180.11436450000474,54462.20160456001 2023-03-30,00:19:52.000,89,11123032,-795,0,1680135591,12938.302910039994,180.12846276000346,54462.22256592 2023-03-30,00:19:53.000,89,11123053,-795,0,1680135592,12938.35006420999,180.11436450000474,54462.236540160004 2023-03-30,00:19:54.000,89,11123074,-795,0,1680135593,12938.39048206999,180.10026623999875,54462.26448864 2023-03-30,00:19:55.000,89,11123066,-795,0,1680135594,12938.424163619995,180.07911885000067,54462.38326968 2023-03-30,00:19:56.000,89,11123026,-795,0,1680135595,12938.383745759995,180.02977493999788,54462.25051440001 2023-03-30,00:19:57.000,89,11123052,-795,0,1680135596,12938.37027313999,180.05092233000323,54462.306411360005 2023-03-30,00:19:58.000,89,11123015,-795,0,1680135597,12938.302910039994,180.1073153699981,54462.236540160004 2023-03-30,00:19:59.000,89,11123057,-795,0,1680135598,12938.343327899995,180.12846276000346,54462.36230832 2023-03-30,00:20:00.000,89,11123055,-795,0,1680135599,12938.32985527999,180.18485579999833,54462.41820528001 2023-03-30,00:20:01.000,89,11123072,-795,0,1680135600,12938.363536829995,180.21305232000304,54462.49506360001 2023-03-30,00:20:02.000,89,11123075,-795,0,1680135601,12938.37700945,180.22715058000176,54462.404231040004 2023-03-30,00:20:03.000,89,11123077,-795,0,1680135602,12938.37027313999,180.24124884000048,54462.48108936 2023-03-30,00:20:04.000,89,11123066,-795,0,1680135603,12938.41742731,180.20600319000368,54462.53698632001 2023-03-30,00:20:05.000,89,11123077,-795,0,1680135604,12938.424163619995,180.22715058000176,54462.62083176 2023-03-30,00:20:06.000,89,11123067,-795,0,1680135605,12938.45784517,180.2201014500024,54462.60685752 2023-03-30,00:20:07.000,89,11123056,-795,0,1680135606,12938.37700945,180.1919049299977,54462.50903784 2023-03-30,00:20:08.000,89,11123043,-795,0,1680135607,12938.37700945,180.20600319000368,54462.50205072 2023-03-30,00:20:09.000,89,11123038,-795,0,1680135608,12938.43089992999,180.1707575399996,54462.57890904 2023-03-30,00:20:10.000,89,11123104,-795,0,1680135609,12938.464581479995,180.18485579999833,54462.60685752 2023-03-30,00:20:11.000,89,11123049,-795,0,1680135610,12938.47131778999,180.18485579999833,54462.51602496001 2023-03-30,00:20:12.000,89,11123036,-795,0,1680135611,12938.464581479995,180.1566592800009,54462.50903784 2023-03-30,00:20:13.000,89,11123073,-795,0,1680135612,12938.51173564999,180.1566592800009,54462.63480600001 2023-03-30,00:20:14.000,89,11122991,-795,0,1680135613,12938.49152671999,180.1707575399996,54462.58589616001 2023-03-30,00:20:15.000,89,11123065,-795,0,1680135614,12938.4780541,180.13551189000282,54462.62781888 2023-03-30,00:20:16.000,89,11123071,-795,0,1680135615,12938.31638266,180.18485579999833,54462.45314088 2023-03-30,00:20:17.000,89,11123067,-795,0,1680135616,12938.32985527999,180.17780666999897,54462.48108936 2023-03-30,00:20:18.000,89,11123061,-795,0,1680135617,12938.45110885999,180.16370841000025,54462.6697416 2023-03-30,00:20:19.000,89,11123043,-795,0,1680135618,12938.424163619995,180.1707575399996,54462.592883280005 2023-03-30,00:20:20.000,89,11123048,-795,0,1680135619,12938.45784517,180.17780666999897,54462.72563856 2023-03-30,00:20:21.000,89,11123079,-795,0,1680135620,12938.464581479995,180.1919049299977,54462.65576736 2023-03-30,00:20:22.000,89,11123011,-795,0,1680135621,12938.41069099999,180.16370841000025,54462.592883280005 2023-03-30,00:20:23.000,89,11123049,-795,0,1680135622,12938.47131778999,180.1566592800009,54462.57890904 2023-03-30,00:20:24.000,89,11123075,-795,0,1680135623,12938.464581479995,180.19895406000433,54462.711664320006 2023-03-30,00:20:25.000,89,11123067,-795,0,1680135624,12938.484790409995,180.1707575399996,54462.69769008 2023-03-30,00:20:26.000,89,11123093,-795,0,1680135625,12938.47131778999,180.1566592800009,54462.58589616001 2023-03-30,00:20:27.000,89,11123069,-795,0,1680135626,12938.47131778999,180.14961015000154,54462.641793120005 2023-03-30,00:20:28.000,89,11123060,-795,0,1680135627,12938.51173564999,180.1566592800009,54462.72563856 2023-03-30,00:20:29.000,89,11123064,-795,0,1680135628,12938.504999339995,180.1214136300041,54462.75358704001 2023-03-30,00:20:30.000,89,11123055,-795,0,1680135629,12938.51847196,180.06502059000195,54462.760574160005 2023-03-30,00:20:31.000,89,11123067,-795,0,1680135630,12938.49826303,180.07911885000067,54462.571921920004 2023-03-30,00:20:32.000,89,11123039,-795,0,1680135631,12938.47131778999,180.0720697200013,54462.57890904 2023-03-30,00:20:33.000,89,11123075,-795,0,1680135632,12938.444372549995,180.0720697200013,54462.641793120005 2023-03-30,00:20:34.000,89,11123035,-795,0,1680135633,12938.504999339995,180.02977493999788,54462.63480600001 2023-03-30,00:20:35.000,89,11123038,-795,0,1680135634,12938.43089992999,180.02977493999788,54462.64878024 2023-03-30,00:20:36.000,89,11123077,-795,0,1680135635,12938.41069099999,180.02977493999788,54462.571921920004 2023-03-30,00:20:37.000,89,11123056,-795,0,1680135636,12938.403954689995,180.02272580999852,54462.55794768 2023-03-30,00:20:38.000,89,11123001,-795,0,1680135637,12938.41069099999,180.01567667999916,54462.61384464001 2023-03-30,00:20:39.000,89,11123044,-795,0,1680135638,12938.39721838,179.99452929000108,54462.53698632001 2023-03-30,00:20:40.000,89,11123052,-795,0,1680135639,12938.403954689995,180.04387320000387,54462.62781888 2023-03-30,00:20:41.000,89,11123021,-795,0,1680135640,12938.43089992999,179.99452929000108,54462.592883280005 2023-03-30,00:20:42.000,89,11123060,-795,0,1680135641,12938.343327899995,180.02272580999852,54462.50205072 2023-03-30,00:20:43.000,89,11123068,-795,0,1680135642,12938.343327899995,180.0368240700045,54462.58589616001 2023-03-30,00:20:44.000,89,11123087,-795,0,1680135643,12938.343327899995,180.0579714600026,54462.57890904 2023-03-30,00:20:45.000,89,11123075,-795,0,1680135644,12938.22881062999,179.96633277000365,54462.55096056 2023-03-30,00:20:46.000,89,11122999,-795,0,1680135645,12938.161447529994,179.79010451999784,54462.46711512001 2023-03-30,00:20:47.000,89,11123078,-795,0,1680135646,12938.31638266,179.60682713999995,54462.34134696 2023-03-30,00:20:48.000,89,11123029,-795,0,1680135647,12938.49826303,179.57158149000315,54462.46711512001 2023-03-30,00:20:49.000,89,11123109,-795,0,1680135648,12938.653198159991,179.63502366000466,54462.543973440006 2023-03-30,00:20:50.000,89,11123068,-795,0,1680135649,12938.666670779996,179.7125640900049,54462.571921920004 2023-03-30,00:20:51.000,89,11123052,-795,0,1680135650,12938.65993447,179.70551495999825,54462.58589616001 2023-03-30,00:20:52.000,89,11123043,-795,0,1680135651,12938.65993447,179.73371148000297,54462.5299992 2023-03-30,00:20:53.000,89,11123044,-795,0,1680135652,12938.740770190001,179.70551495999825,54462.65576736 2023-03-30,00:20:54.000,89,11122994,-795,0,1680135653,12938.727297569996,179.7125640900049,54462.61384464001 2023-03-30,00:20:55.000,89,11123064,-795,0,1680135654,12938.747506499996,179.68436757000018,54462.56493480001 2023-03-30,00:20:56.000,89,11123095,-795,0,1680135655,12938.781188050001,179.64207279000402,54462.543973440006 2023-03-30,00:20:57.000,89,11123065,-795,0,1680135656,12938.841814840001,179.60682713999995,54462.571921920004 2023-03-30,00:20:58.000,89,11123080,-795,0,1680135657,12938.875496389992,179.6138762699993,54462.67672872 2023-03-30,00:20:59.000,89,11123057,-795,0,1680135658,12939.003486280002,179.65617105000274,54462.739612800004 2023-03-30,00:21:00.000,89,11123057,-795,0,1680135659,12938.983277350002,179.64207279000402,54462.78852264 2023-03-30,00:21:01.000,89,11123050,-795,0,1680135660,12939.057376759993,179.62797452999803,54462.8444196 2023-03-30,00:21:02.000,89,11123048,-795,0,1680135661,12939.037167829993,179.67026931000146,54462.76756128 2023-03-30,00:21:03.000,89,11123051,-795,0,1680135662,12939.111267239998,179.6138762699993,54462.79550976 2023-03-30,00:21:04.000,89,11123079,-795,0,1680135663,12939.144948789988,179.62797452999803,54462.8444196 2023-03-30,00:21:05.000,89,11123086,-795,0,1680135664,12939.192102959998,179.5786306200025,54462.78153552001 2023-03-30,00:21:06.000,89,11123048,-795,0,1680135665,12939.111267239998,179.5997780100006,54462.71865144 2023-03-30,00:21:07.000,89,11123083,-795,0,1680135666,12939.219048199993,179.57158149000315,54462.80249688001 2023-03-30,00:21:08.000,89,11123059,-795,0,1680135667,12939.299883919994,179.5645323600038,54462.83743248 2023-03-30,00:21:09.000,89,11123054,-795,0,1680135668,12939.259466059993,179.52928670999972,54462.70467720001 2023-03-30,00:21:10.000,89,11123022,-795,0,1680135669,12939.252729749998,179.5504340999978,54462.81647112 2023-03-30,00:21:11.000,89,11123107,-795,0,1680135670,12939.340301779994,179.52223758000036,54462.81647112 2023-03-30,00:21:12.000,89,11123058,-795,0,1680135671,12939.299883919994,179.5504340999978,54462.72563856 2023-03-30,00:21:13.000,89,11123080,-795,0,1680135672,12939.333565469999,179.52223758000036,54462.7745484 2023-03-30,00:21:14.000,89,11123063,-795,0,1680135673,12939.293147609998,179.5645323600038,54462.67672872 2023-03-30,00:21:15.000,89,11123030,-795,0,1680135674,12939.380719639994,179.515188450001,54462.83743248 2023-03-30,00:21:16.000,89,11123079,-795,0,1680135675,12939.360510709994,179.53633583999908,54462.8444196 2023-03-30,00:21:17.000,89,11123015,-755,0,1680135676,12939.441346429994,179.52223758000036,54462.690702960004 2023-03-30,00:21:18.000,89,11122993,-795,0,1680135677,12939.299883919994,179.54338496999844,54462.543973440006 2023-03-30,00:21:19.000,89,11123037,-795,0,1680135678,12939.414401189999,179.5786306200025,54462.83743248 2023-03-30,00:21:20.000,89,11123025,-795,0,1680135679,12939.441346429994,179.55748323000444,54462.85140672001 2023-03-30,00:21:21.000,89,11123065,-795,0,1680135680,12939.44808273999,179.54338496999844,54462.83044536001 2023-03-30,00:21:22.000,89,11123048,-795,0,1680135681,12939.44808273999,179.57158149000315,54462.83743248 2023-03-30,00:21:23.000,89,11123041,-795,0,1680135682,12939.501973219994,179.5645323600038,54462.9142908 2023-03-30,00:21:24.000,89,11123058,-795,0,1680135683,12939.57607263,179.5645323600038,54463.04005896001 2023-03-30,00:21:25.000,89,11123076,-795,0,1680135684,12939.522182149994,179.5645323600038,54462.977174880005 2023-03-30,00:21:26.000,89,11123035,-795,0,1680135685,12939.542391079995,179.57158149000315,54462.96320064 2023-03-30,00:21:27.000,89,11123053,-795,0,1680135686,12939.58954524999,179.54338496999844,54462.879355200006 2023-03-30,00:21:28.000,89,11123043,-795,0,1680135687,12939.5558637,179.5504340999978,54462.82345824 2023-03-30,00:21:29.000,89,11123050,-795,0,1680135688,12939.623226799995,179.5504340999978,54462.9142908 2023-03-30,00:21:30.000,89,11123059,-795,0,1680135689,12939.603017869995,179.54338496999844,54462.96320064 2023-03-30,00:21:31.000,89,11123074,-795,0,1680135690,12939.643435729995,179.54338496999844,54462.96320064 2023-03-30,00:21:32.000,89,11123091,-795,0,1680135691,12939.57607263,179.5504340999978,54462.907303680004 2023-03-30,00:21:33.000,89,11123053,-795,0,1680135692,12939.67711728,179.50813932000165,54463.04005896001 2023-03-30,00:21:34.000,89,11123046,-795,0,1680135693,12939.62996310999,179.52223758000036,54462.99813624001 2023-03-30,00:21:35.000,89,11123045,-795,0,1680135694,12939.60975417999,179.52223758000036,54462.977174880005 2023-03-30,00:21:36.000,89,11123044,-795,0,1680135695,12939.56933631999,179.53633583999908,54462.87236808001 2023-03-30,00:21:37.000,89,11123076,-795,0,1680135696,12939.63669942,179.515188450001,54462.977174880005 2023-03-30,00:21:38.000,89,11123112,-795,0,1680135697,12939.65017203999,179.4799428000042,54463.18678848001 2023-03-30,00:21:39.000,89,11123089,-795,0,1680135698,12939.69732621,179.4517462799995,54463.2287112 2023-03-30,00:21:40.000,89,11123035,-795,0,1680135699,12939.69058989999,179.44469715000014,54463.25665968001 2023-03-30,00:21:41.000,89,11123045,-795,0,1680135700,12939.704062519995,179.40945150000334,54463.20076272 2023-03-30,00:21:42.000,89,11123011,-795,0,1680135701,12939.704062519995,179.388304109998,54463.095955920006 2023-03-30,00:21:43.000,89,11123085,-795,0,1680135702,12939.81184347999,179.3671567199999,54463.01211048 2023-03-30,00:21:44.000,89,11123066,-795,0,1680135703,12939.912888129991,179.4165006300027,54462.977174880005 2023-03-30,00:21:45.000,89,11123111,-795,0,1680135704,12939.906151819996,179.5504340999978,54462.92127792001 2023-03-30,00:21:46.000,89,11123056,-795,0,1680135705,12939.71079882999,179.64207279000402,54462.879355200006 2023-03-30,00:21:47.000,89,11123054,-795,0,1680135706,12939.643435729995,179.60682713999995,54462.92127792001 2023-03-30,00:21:48.000,89,11123078,-795,0,1680135707,12939.65690835,179.5010901900023,54463.13787864001 2023-03-30,00:21:49.000,89,11123044,-795,0,1680135708,12939.67038096999,179.49404106000293,54463.095955920006 2023-03-30,00:21:50.000,89,11123040,-795,0,1680135709,12939.643435729995,179.4799428000042,54463.11691728001 2023-03-30,00:21:51.000,89,11123074,-795,0,1680135710,12939.744480379995,179.48699193000357,54462.99813624001 2023-03-30,00:21:52.000,89,11123122,-795,0,1680135711,12939.764689309995,179.50813932000165,54463.01909760001 2023-03-30,00:21:53.000,89,11123085,-795,0,1680135712,12939.81184347999,179.48699193000357,54462.977174880005 2023-03-30,00:21:54.000,89,11123039,-795,0,1680135713,12939.973514919991,179.4517462799995,54463.0540332 2023-03-30,00:21:55.000,89,11123079,-795,0,1680135714,12940.027405399996,179.388304109998,54463.16582712001 2023-03-30,00:21:56.000,89,11123074,-795,0,1680135715,12939.966778609996,179.31076367999776,54463.10294304 2023-03-30,00:21:57.000,89,11123050,-795,0,1680135716,12939.912888129991,179.28961628999969,54463.074994560004 2023-03-30,00:21:58.000,89,11123054,-795,0,1680135717,12939.912888129991,179.28256716000033,54463.10993016 2023-03-30,00:21:59.000,89,11123072,-795,0,1680135718,12939.946569679996,179.28961628999969,54463.15884 2023-03-30,00:22:00.000,89,11123105,-795,0,1680135719,12939.939833370001,179.28961628999969,54463.08896880001 2023-03-30,00:22:01.000,89,11123045,-795,0,1680135720,12939.986987539996,179.33191107000312,54463.074994560004 2023-03-30,00:22:02.000,89,11123053,-795,0,1680135721,12939.986987539996,179.27551803000097,54463.026084720004 2023-03-30,00:22:03.000,89,11123046,-795,0,1680135722,12940.034141709992,179.28256716000033,54463.0540332 2023-03-30,00:22:04.000,89,11123054,-795,0,1680135723,12940.081295880002,179.28256716000033,54463.13089152 2023-03-30,00:22:05.000,89,11123004,-795,0,1680135724,12940.202549460002,179.29666541999904,54463.16582712001 2023-03-30,00:22:06.000,89,11123092,-795,0,1680135725,12940.148658979997,179.24732151000353,54463.17980136 2023-03-30,00:22:07.000,89,11123055,-795,0,1680135726,12940.168867909997,179.26141977000225,54463.06800744001 2023-03-30,00:22:08.000,89,11123049,-795,0,1680135727,12940.209285769997,179.24027238000417,54463.144865760005 2023-03-30,00:22:09.000,89,11123049,-795,0,1680135728,12940.296857799993,179.24732151000353,54463.22172408 2023-03-30,00:22:10.000,89,11123081,-795,0,1680135729,12940.276648869993,179.24732151000353,54463.28460816001 2023-03-30,00:22:11.000,89,11123062,-795,0,1680135730,12940.310330419998,179.2543706400029,54463.214736960006 2023-03-30,00:22:12.000,89,11123105,-795,0,1680135731,12940.370957209998,179.19797760000074,54463.242685440004 2023-03-30,00:22:13.000,89,11123088,-795,0,1680135732,12940.492210789998,179.2332232500048,54463.34749224 2023-03-30,00:22:14.000,89,11123049,-795,0,1680135733,12940.505683409989,179.17683021000266,54463.3684536 2023-03-30,00:22:15.000,89,11123060,-795,0,1680135734,12940.633673299999,179.16273195000394,54463.2985824 2023-03-30,00:22:16.000,89,11123066,-795,0,1680135735,12940.60672805999,179.1063389100018,54463.17980136 2023-03-30,00:22:17.000,89,11123059,-795,0,1680135736,12940.721245329994,179.13453542999923,54463.16582712001 2023-03-30,00:22:18.000,89,11123065,-795,0,1680135737,12940.8357626,179.1063389100018,54463.37544072001 2023-03-30,00:22:19.000,89,11123080,-795,0,1680135738,12940.85597153,179.08519152000372,54463.25665968001 2023-03-30,00:22:20.000,89,11123078,-795,0,1680135739,12941.085006069996,179.07814239000436,54463.51518312 2023-03-30,00:22:21.000,89,11123097,-795,0,1680135740,12941.091742379991,179.04994586999965,54463.480247520005 2023-03-30,00:22:22.000,89,11123064,-795,0,1680135741,12941.105214999996,179.08519152000372,54463.47326040001 2023-03-30,00:22:23.000,89,11123038,-795,0,1680135742,12941.152369169991,179.06404412999836,54463.52217024001 2023-03-30,00:22:24.000,89,11123093,-795,0,1680135743,12941.199523340001,179.08519152000372,54463.55710584 2023-03-30,00:22:25.000,89,11123065,-795,0,1680135744,12941.266886439997,179.0428967400003,54463.65492552 2023-03-30,00:22:26.000,89,11123064,-795,0,1680135745,12941.340985850002,179.03584761000093,54463.599028560006 2023-03-30,00:22:27.000,89,11123147,-795,0,1680135746,12941.394876329992,179.0428967400003,54463.65492552 2023-03-30,00:22:28.000,89,11123038,-795,0,1680135747,12941.489184669997,179.00060196000413,54463.8226164 2023-03-30,00:22:29.000,89,11123107,-795,0,1680135748,12941.549811459998,178.99355283000477,54463.80864216001 2023-03-30,00:22:30.000,89,11123025,-795,0,1680135749,12941.590229319998,178.97945456999878,54463.78768080001 2023-03-30,00:22:31.000,89,11123074,-795,0,1680135750,12941.644119799988,178.97240543999942,54463.77370656 2023-03-30,00:22:32.000,89,11123039,-795,0,1680135751,12941.617174559993,178.96535631000006,54463.65492552 2023-03-30,00:22:33.000,89,11123098,-795,0,1680135752,12941.657592419993,178.97945456999878,54463.63396416 2023-03-30,00:22:34.000,89,11123071,-795,0,1680135753,12941.691273969998,178.94420892000198,54463.73178384 2023-03-30,00:22:35.000,89,11123072,-795,0,1680135754,12941.724955519989,178.97240543999942,54463.85056488 2023-03-30,00:22:36.000,89,11123088,-795,0,1680135755,12941.677801349993,178.96535631000006,54463.73178384 2023-03-30,00:22:37.000,89,11123063,-795,0,1680135756,12941.718219209994,178.9230615300039,54463.696848240004 2023-03-30,00:22:38.000,89,11123029,-795,0,1680135757,12941.772109689999,178.90191413999855,54463.78069368 2023-03-30,00:22:39.000,89,11123080,-795,0,1680135758,12941.758637069994,178.90191413999855,54463.80864216001 2023-03-30,00:22:40.000,89,11123051,-795,0,1680135759,12941.738428139994,178.87371762000112,54463.766719440006 2023-03-30,00:22:41.000,89,11123061,-795,0,1680135760,12941.751900759999,178.84552110000368,54463.75973232001 2023-03-30,00:22:42.000,89,11123042,-795,0,1680135761,12941.778845999994,178.8102754499996,54463.815629280005 2023-03-30,00:22:43.000,89,11123085,-795,0,1680135762,12941.758637069994,178.82437370999833,54463.8226164 2023-03-30,00:22:44.000,89,11123069,-795,0,1680135763,12941.799054929994,178.7961771900009,54463.79466792 2023-03-30,00:22:45.000,89,11123097,-795,0,1680135764,12941.852945409999,178.8102754499996,54463.96934592 2023-03-30,00:22:46.000,89,11123046,-795,0,1680135765,12941.920308509994,178.7468332799981,54463.87851336001 2023-03-30,00:22:47.000,89,11123062,-795,0,1680135766,12941.90683588999,178.73978414999874,54463.913448960004 2023-03-30,00:22:48.000,89,11123060,-795,0,1680135767,12941.88662695999,178.6974893700026,54463.73178384 2023-03-30,00:22:49.000,89,11123090,-795,0,1680135768,12941.879890649994,178.6763419800045,54463.815629280005 2023-03-30,00:22:50.000,89,11123064,-795,0,1680135769,12941.93378113,178.6481454599998,54463.913448960004 2023-03-30,00:22:51.000,89,11123070,-795,0,1680135770,12941.9135722,178.66929284999787,54463.85056488 2023-03-30,00:22:52.000,89,11123023,-795,0,1680135771,12941.93378113,178.59880155000428,54463.8924876 2023-03-30,00:22:53.000,89,11123083,-795,0,1680135772,12941.99440792,178.55650677000085,54463.9623588 2023-03-30,00:22:54.000,89,11123056,-795,0,1680135773,12942.021353159995,178.47191721000127,54463.8924876 2023-03-30,00:22:55.000,89,11123028,-795,0,1680135774,12942.16955197999,178.49306459999934,54463.864539120004 2023-03-30,00:22:56.000,89,11123043,-795,0,1680135775,12942.183024599995,178.59175241999765,54463.73877096001 2023-03-30,00:22:57.000,89,11123057,-795,0,1680135776,12942.15607936,178.71863676000066,54463.75973232001 2023-03-30,00:22:58.000,89,11123070,-795,0,1680135777,12942.1156615,178.75388241000473,54463.87851336001 2023-03-30,00:22:59.000,89,11123064,-795,0,1680135778,12942.142606739995,178.7115876300013,54463.87851336001 2023-03-30,00:23:00.000,89,11123060,-795,0,1680135779,12942.12913411999,178.73273501999938,54463.84357776 2023-03-30,00:23:01.000,89,11123055,-795,0,1680135780,12942.081979949995,178.71863676000066,54463.87851336001 2023-03-30,00:23:02.000,89,11122986,-795,0,1680135781,12942.08871625999,178.68339111000387,54463.87851336001 2023-03-30,00:23:03.000,89,11123019,-795,0,1680135782,12942.14934304999,178.66929284999787,54463.90646184001 2023-03-30,00:23:04.000,89,11123058,-795,0,1680135783,12942.16955197999,178.66224371999851,54463.92043608 2023-03-30,00:23:05.000,89,11123074,-795,0,1680135784,12942.17628829,178.65519458999916,54463.94838456 2023-03-30,00:23:06.000,89,11123073,-795,0,1680135785,12942.102188879995,178.6481454599998,54463.82960352 2023-03-30,00:23:07.000,89,11123075,-795,0,1680135786,12942.081979949995,178.68339111000387,54463.8226164 2023-03-30,00:23:08.000,89,11123046,-795,0,1680135787,12942.21670615,178.68339111000387,54464.01825576 2023-03-30,00:23:09.000,89,11123096,-795,0,1680135788,12942.20996983999,178.66929284999787,54463.9972944 2023-03-30,00:23:10.000,89,11123043,-795,0,1680135789,12942.18976090999,178.61994894000236,54463.94139744 2023-03-30,00:23:11.000,89,11123095,-795,0,1680135790,12942.203233529995,178.5635559000002,54463.89947472 2023-03-30,00:23:12.000,89,11123070,-795,0,1680135791,12942.203233529995,178.52831025000341,54463.87851336001 2023-03-30,00:23:13.000,89,11123083,-795,0,1680135792,12942.290805559991,178.50716285999806,54463.85755200001 2023-03-30,00:23:14.000,89,11123112,-795,0,1680135793,12942.391850209991,178.57060502999957,54464.053191360006 2023-03-30,00:23:15.000,89,11123100,-795,0,1680135794,12942.452476999992,178.5847032899983,54464.14402392001 2023-03-30,00:23:16.000,89,11123059,-795,0,1680135795,12942.465949619997,178.57060502999957,54464.17895952 2023-03-30,00:23:17.000,89,11123077,-795,0,1680135796,12942.398586520001,178.612899810003,54464.09511408001 2023-03-30,00:23:18.000,89,11123039,-795,0,1680135797,12942.405322829996,178.5847032899983,54464.151011040005 2023-03-30,00:23:19.000,89,11123070,-795,0,1680135798,12942.351432349991,178.59175241999765,54464.1370368 2023-03-30,00:23:20.000,89,11123074,-795,0,1680135799,12942.29754187,178.57765415999893,54463.99030728 2023-03-30,00:23:21.000,89,11123036,-795,0,1680135800,12942.33795973,178.5635559000002,54464.10908832 2023-03-30,00:23:22.000,89,11123082,-795,0,1680135801,12942.284069249996,178.57060502999957,54464.01825576 2023-03-30,00:23:23.000,89,11123028,-795,0,1680135802,12942.304278179996,178.5494576400015,54464.07415272001 2023-03-30,00:23:24.000,89,11123071,-795,0,1680135803,12942.358168660001,178.54240851000213,54464.13004968 2023-03-30,00:23:25.000,89,11123060,-795,0,1680135804,12942.33795973,178.57765415999893,54464.19293376001 2023-03-30,00:23:26.000,89,11123024,-795,0,1680135805,12942.3177508,178.5847032899983,54464.13004968 2023-03-30,00:23:27.000,89,11123073,-795,0,1680135806,12942.263860319996,178.55650677000085,54464.04620424001 2023-03-30,00:23:28.000,89,11123019,-795,0,1680135807,12942.23017876999,178.55650677000085,54464.0671656 2023-03-30,00:23:29.000,89,11123102,-795,0,1680135808,12942.25712401,178.5635559000002,54464.17197240001 2023-03-30,00:23:30.000,89,11123065,-795,0,1680135809,12942.203233529995,178.55650677000085,54464.18594664 2023-03-30,00:23:31.000,89,11123053,-795,0,1680135810,12942.17628829,178.55650677000085,54464.12306256001 2023-03-30,00:23:32.000,89,11123065,-795,0,1680135811,12942.17628829,178.5494576400015,54464.151011040005 2023-03-30,00:23:33.000,89,11123054,-795,0,1680135812,12942.23691508,178.53535938000277,54464.18594664 2023-03-30,00:23:34.000,89,11123046,-795,0,1680135813,12942.16955197999,178.54240851000213,54464.13004968 2023-03-30,00:23:35.000,89,11123090,-795,0,1680135814,12942.16955197999,178.5494576400015,54464.081139840004 2023-03-30,00:23:36.000,89,11123079,-795,0,1680135815,12942.102188879995,178.52126112000406,54464.00428152001 2023-03-30,00:23:37.000,89,11123067,-795,0,1680135816,12942.08871625999,178.52126112000406,54463.9623588 2023-03-30,00:23:38.000,89,11123016,-795,0,1680135817,12942.08871625999,178.5001137299987,54464.053191360006 2023-03-30,00:23:39.000,89,11123055,-795,0,1680135818,12942.04829839999,178.48601546999998,54464.0671656 2023-03-30,00:23:40.000,89,11123079,-795,0,1680135819,12942.09545257,178.49306459999934,54464.16498528 2023-03-30,00:23:41.000,89,11123076,-795,0,1680135820,12942.061771019995,178.4648680800019,54464.16498528 2023-03-30,00:23:42.000,89,11123026,-795,0,1680135821,12942.021353159995,178.50716285999806,54464.01126864 2023-03-30,00:23:43.000,89,11123066,-795,0,1680135822,12942.00788053999,178.50716285999806,54464.12306256001 2023-03-30,00:23:44.000,89,11123099,-795,0,1680135823,12942.001144229995,178.47191721000127,54464.08812696 2023-03-30,00:23:45.000,89,11123095,-795,0,1680135824,12942.00788053999,178.5001137299987,54464.102101200006 2023-03-30,00:23:46.000,89,11123050,-795,0,1680135825,12941.94725374999,178.47191721000127,54464.01825576 2023-03-30,00:23:47.000,89,11123115,-795,0,1680135826,12941.93378113,178.45781895000255,54464.081139840004 2023-03-30,00:23:48.000,89,11123066,-795,0,1680135827,12941.95399006,178.42962242999783,54464.18594664 2023-03-30,00:23:49.000,89,11123062,-795,0,1680135828,12942.001144229995,178.43667156000447,54464.17895952 2023-03-30,00:23:50.000,89,11123045,-795,0,1680135829,12941.96746267999,178.4507698200032,54464.06017848 2023-03-30,00:23:51.000,89,11123073,-795,0,1680135830,12941.92704481999,178.43667156000447,54464.081139840004 2023-03-30,00:23:52.000,89,11123060,-795,0,1680135831,12941.9135722,178.4014259100004,54464.01126864 2023-03-30,00:23:53.000,89,11123051,-795,0,1680135832,12941.900099579994,178.39437678000104,54464.00428152001 2023-03-30,00:23:54.000,89,11123088,-795,0,1680135833,12941.90683588999,178.37322939000296,54464.13004968 2023-03-30,00:23:55.000,89,11123046,-795,0,1680135834,12941.960726369995,178.35208200000488,54464.09511408001 2023-03-30,00:23:56.000,89,11123094,-795,0,1680135835,12941.980935299995,178.29568896000274,54464.01126864 2023-03-30,00:23:57.000,89,11123101,-795,0,1680135836,12941.9135722,178.3168363500008,54463.983320160005 2023-03-30,00:23:58.000,89,11123069,-795,0,1680135837,12941.95399006,178.34503286999825,54463.9972944 2023-03-30,00:23:59.000,89,11123066,-795,0,1680135838,12941.940517439994,178.35913113000424,54463.92742320001 2023-03-30,00:24:00.000,89,11123058,-795,0,1680135839,12941.93378113,178.3379837399989,54463.815629280005 2023-03-30,00:24:01.000,89,11123086,-795,0,1680135840,12941.940517439994,178.3168363500008,54463.8226164 2023-03-30,00:24:02.000,89,11123087,-795,0,1680135841,12941.873154339999,178.38732765000168,54463.7527452 2023-03-30,00:24:03.000,89,11123088,-795,0,1680135842,12941.900099579994,178.4014259100004,54463.80165504 2023-03-30,00:24:04.000,89,11123072,-795,0,1680135843,12941.94725374999,178.38027852000232,54463.864539120004 2023-03-30,00:24:05.000,89,11123080,-795,0,1680135844,12942.00788053999,178.4014259100004,54463.9623588 2023-03-30,00:24:06.000,89,11122997,-795,0,1680135845,12942.01461685,178.42257329999848,54463.87851336001 2023-03-30,00:24:07.000,89,11123061,-795,0,1680135846,12942.00788053999,178.47896634000062,54463.885500480006 2023-03-30,00:24:08.000,89,11123006,-795,0,1680135847,12941.95399006,178.52126112000406,54463.79466792 2023-03-30,00:24:09.000,89,11123048,-795,0,1680135848,12941.97419899,178.5494576400015,54463.815629280005 2023-03-30,00:24:10.000,89,11123064,-795,0,1680135849,12942.00788053999,178.5635559000002,54463.934410320006 2023-03-30,00:24:11.000,89,11123026,-795,0,1680135850,12941.95399006,178.59175241999765,54463.8226164 2023-03-30,00:24:12.000,89,11123048,-795,0,1680135851,12941.97419899,178.65519458999916,54463.885500480006 2023-03-30,00:24:13.000,89,11123045,-795,0,1680135852,12941.99440792,178.66929284999787,54463.97633304001 2023-03-30,00:24:14.000,89,11123050,-795,0,1680135853,12941.940517439994,178.6763419800045,54463.8226164 2023-03-30,00:24:15.000,89,11123082,-795,0,1680135854,12941.95399006,178.7115876300013,54463.92043608 2023-03-30,00:24:16.000,89,11123061,-795,0,1680135855,12941.86641802999,178.75388241000473,54463.864539120004 2023-03-30,00:24:17.000,89,11123088,-795,0,1680135856,12941.859681719994,178.78912806000153,54463.78069368 2023-03-30,00:24:18.000,89,11123086,-795,0,1680135857,12941.86641802999,178.73273501999938,54463.8924876 2023-03-30,00:24:19.000,89,11123077,-795,0,1680135858,12941.9135722,178.76798067000345,54464.03921712 2023-03-30,00:24:20.000,89,11123081,-795,0,1680135859,12941.900099579994,178.7750298000028,54464.032230000004 2023-03-30,00:24:21.000,89,11123033,-795,0,1680135860,12941.765373379989,178.80322632000025,54463.84357776 2023-03-30,00:24:22.000,89,11123033,-795,0,1680135861,12941.812527549999,178.82437370999833,54463.95537168001 2023-03-30,00:24:23.000,89,11123022,-715,0,1680135862,12941.873154339999,178.76798067000345,54464.01825576 2023-03-30,00:24:24.000,89,11123066,-795,0,1680135863,12941.812527549999,178.80322632000025,54463.983320160005 2023-03-30,00:24:25.000,89,11123067,-795,0,1680135864,12941.772109689999,178.7961771900009,54463.983320160005 2023-03-30,00:24:26.000,89,11123086,-795,0,1680135865,12941.704746589989,178.82437370999833,54463.913448960004 2023-03-30,00:24:27.000,89,11123064,-795,0,1680135866,12941.724955519989,178.75388241000473,54463.92043608 2023-03-30,00:24:28.000,89,11123081,-795,0,1680135867,12941.758637069994,178.78207893000217,54463.885500480006 2023-03-30,00:24:29.000,89,11123073,-795,0,1680135868,12941.677801349993,178.78912806000153,54463.815629280005 2023-03-30,00:24:30.000,89,11123043,-795,0,1680135869,12941.671065039998,178.83142283999769,54463.934410320006 2023-03-30,00:24:31.000,89,11123078,-795,0,1680135870,12941.671065039998,178.78912806000153,54463.87851336001 2023-03-30,00:24:32.000,89,11123075,-795,0,1680135871,12941.583493009988,178.81732457999897,54463.80165504 2023-03-30,00:24:33.000,89,11123065,-795,0,1680135872,12941.576756699993,178.85257023000304,54463.79466792 2023-03-30,00:24:34.000,89,11123067,-795,0,1680135873,12941.617174559993,178.84552110000368,54463.913448960004 2023-03-30,00:24:35.000,89,11123097,-795,0,1680135874,12941.590229319998,178.8596193600024,54463.934410320006 2023-03-30,00:24:36.000,89,11123086,-795,0,1680135875,12941.563284080003,178.85257023000304,54463.913448960004 2023-03-30,00:24:37.000,89,11123107,-795,0,1680135876,12941.536338839993,178.82437370999833,54463.85755200001 2023-03-30,00:24:38.000,89,11123080,-795,0,1680135877,12941.543075150003,178.84552110000368,54463.95537168001 2023-03-30,00:24:39.000,89,11123095,-795,0,1680135878,12941.563284080003,178.84552110000368,54463.90646184001 2023-03-30,00:24:40.000,89,11123030,-795,0,1680135879,12941.516129909993,178.85257023000304,54463.85755200001 2023-03-30,00:24:41.000,89,11123098,-795,0,1680135880,12941.489184669997,178.82437370999833,54463.78069368 2023-03-30,00:24:42.000,89,11123081,-795,0,1680135881,12941.448766809997,178.8596193600024,54463.66889976001 2023-03-30,00:24:43.000,89,11123096,-795,0,1680135882,12941.516129909993,178.83847197000432,54463.647938400005 2023-03-30,00:24:44.000,89,11123074,-795,0,1680135883,12941.502657290002,178.85257023000304,54463.72479672 2023-03-30,00:24:45.000,89,11123068,-795,0,1680135884,12941.428557879997,178.8102754499996,54463.72479672 2023-03-30,00:24:46.000,89,11123048,-795,0,1680135885,12941.367931089997,178.80322632000025,54463.66889976001 2023-03-30,00:24:47.000,89,11123054,-795,0,1680135886,12941.293831679992,178.76798067000345,54463.53614448 2023-03-30,00:24:48.000,89,11122954,-795,0,1680135887,12941.206259649996,178.76798067000345,54463.52217024001 2023-03-30,00:24:49.000,89,11123092,-795,0,1680135888,12941.206259649996,178.78912806000153,54463.61998992001 2023-03-30,00:24:50.000,89,11123074,-795,0,1680135889,12941.125423929996,178.7961771900009,54463.60601568 2023-03-30,00:24:51.000,89,11123080,-795,0,1680135890,12941.064797139996,178.7961771900009,54463.55710584 2023-03-30,00:24:52.000,89,11123095,-795,0,1680135891,12941.0378519,178.85257023000304,54463.49422176 2023-03-30,00:24:53.000,89,11123051,-795,0,1680135892,12941.004170349996,178.9230615300039,54463.56409296 2023-03-30,00:24:54.000,89,11123089,-795,0,1680135893,12941.044588209996,178.97240543999942,54463.49422176 2023-03-30,00:24:55.000,89,11123064,-795,0,1680135894,12941.138896550001,178.97945456999878,54463.45928616 2023-03-30,00:24:56.000,89,11123084,-795,0,1680135895,12941.179314410001,178.90191413999855,54463.410376320004 2023-03-30,00:24:57.000,89,11123079,-795,0,1680135896,12941.165841789996,178.73273501999938,54463.39640208 2023-03-30,00:24:58.000,89,11123096,-795,0,1680135897,12941.091742379991,178.66929284999787,54463.431337680006 2023-03-30,00:24:59.000,89,11123099,-795,0,1680135898,12941.044588209996,178.62699807000172,54463.47326040001 2023-03-30,00:25:00.000,89,11123052,-795,0,1680135899,12941.064797139996,178.60585068000364,54463.6130028 2023-03-30,00:25:01.000,89,11123051,-795,0,1680135900,12941.091742379991,178.57765415999893,54463.647938400005 2023-03-30,00:25:02.000,89,11123048,-795,0,1680135901,12941.064797139996,178.59175241999765,54463.60601568 2023-03-30,00:25:03.000,89,11123022,-795,0,1680135902,12941.044588209996,178.52831025000341,54463.55710584 2023-03-30,00:25:04.000,89,11123070,-795,0,1680135903,12941.071533449991,178.57060502999957,54463.61998992001 2023-03-30,00:25:05.000,89,11123065,-795,0,1680135904,12941.09847869,178.54240851000213,54463.57108008001 2023-03-30,00:25:06.000,89,11123061,-795,0,1680135905,12941.07826976,178.50716285999806,54463.48723464 2023-03-30,00:25:07.000,89,11123078,-795,0,1680135906,12941.111951309991,178.5001137299987,54463.45229904001 2023-03-30,00:25:08.000,89,11123043,-795,0,1680135907,12941.132160239991,178.49306459999934,54463.6130028 2023-03-30,00:25:09.000,89,11123079,-795,0,1680135908,12941.145632859996,178.48601546999998,54463.61998992001 2023-03-30,00:25:10.000,89,11123039,-795,0,1680135909,12941.125423929996,178.54240851000213,54463.578067200004 2023-03-30,00:25:11.000,89,11123109,-795,0,1680135910,12941.145632859996,178.5847032899983,54463.53614448 2023-03-30,00:25:12.000,89,11123077,-795,0,1680135911,12941.145632859996,178.59175241999765,54463.45928616 2023-03-30,00:25:13.000,89,11123072,-795,0,1680135912,12941.179314410001,178.63404720000108,54463.410376320004 2023-03-30,00:25:14.000,89,11123087,-795,0,1680135913,12941.192787029991,178.66929284999787,54463.578067200004 2023-03-30,00:25:15.000,89,11123069,-795,0,1680135914,12941.260150130001,178.69044024000323,54463.647938400005 2023-03-30,00:25:16.000,89,11123095,-795,0,1680135915,12941.300567990002,178.73273501999938,54463.62697704 2023-03-30,00:25:17.000,89,11123075,-795,0,1680135916,12941.300567990002,178.72568589000002,54463.578067200004 2023-03-30,00:25:18.000,89,11123097,-795,0,1680135917,12941.287095369997,178.7750298000028,54463.45928616 2023-03-30,00:25:19.000,89,11123068,-795,0,1680135918,12941.415085259992,178.78207893000217,54463.578067200004 2023-03-30,00:25:20.000,89,11123133,-795,0,1680135919,12941.421821570002,178.8102754499996,54463.51518312 2023-03-30,00:25:21.000,89,11123027,-795,0,1680135920,12941.495920979993,178.78912806000153,54463.39640208 2023-03-30,00:25:22.000,89,11123090,-795,0,1680135921,12941.388140019997,178.73978414999874,54463.03307184 2023-03-30,00:25:23.000,89,11123115,-795,0,1680135922,12941.462239430002,178.78207893000217,54463.2985824 2023-03-30,00:25:24.000,89,11123009,-795,0,1680135923,12941.522866220002,178.76798067000345,54463.49422176 2023-03-30,00:25:25.000,89,11123095,-795,0,1680135924,12941.482448360002,178.78912806000153,54463.45928616 2023-03-30,00:25:26.000,89,11123072,-795,0,1680135925,12941.495920979993,178.76798067000345,54463.550118720006 2023-03-30,00:25:27.000,89,11123091,-795,0,1680135926,12941.468975739997,178.76798067000345,54463.35447936001 2023-03-30,00:25:28.000,89,11123067,-795,0,1680135927,12941.455503119992,178.7750298000028,54463.34749224 2023-03-30,00:25:29.000,89,11123062,-795,0,1680135928,12941.502657290002,178.6974893700026,54463.32653088 2023-03-30,00:25:30.000,89,11123069,-795,0,1680135929,12941.529602529998,178.7468332799981,54463.45229904001 2023-03-30,00:25:31.000,89,11123068,-795,0,1680135930,12941.522866220002,178.73273501999938,54463.34050512 2023-03-30,00:25:32.000,89,11123074,-795,0,1680135931,12941.529602529998,178.7115876300013,54463.45928616 2023-03-30,00:25:33.000,89,11123088,-795,0,1680135932,12941.596965629993,178.70453850000195,54463.51518312 2023-03-30,00:25:34.000,89,11123020,-795,0,1680135933,12941.596965629993,178.75388241000473,54463.480247520005 2023-03-30,00:25:35.000,89,11123063,-795,0,1680135934,12941.596965629993,178.7609315400041,54463.480247520005 2023-03-30,00:25:36.000,89,11123076,-795,0,1680135935,12941.576756699993,178.75388241000473,54463.42435056001 2023-03-30,00:25:37.000,89,11123083,-795,0,1680135936,12941.644119799988,178.8102754499996,54463.431337680006 2023-03-30,00:25:38.000,89,11123084,-795,0,1680135937,12941.630647179998,178.81732457999897,54463.46627328 2023-03-30,00:25:39.000,89,11123099,-795,0,1680135938,12941.671065039998,178.83142283999769,54463.59204144001 2023-03-30,00:25:40.000,89,11123078,-795,0,1680135939,12941.772109689999,178.87371762000112,54463.68986112001 2023-03-30,00:25:41.000,89,11123076,-795,0,1680135940,12941.724955519989,178.8948650099992,54463.599028560006 2023-03-30,00:25:42.000,89,11123068,-795,0,1680135941,12941.724955519989,178.90191413999855,54463.51518312 2023-03-30,00:25:43.000,89,11123090,-795,0,1680135942,12941.758637069994,178.95125805000134,54463.53614448 2023-03-30,00:25:44.000,89,11123097,-795,0,1680135943,12941.772109689999,179.00060196000413,54463.56409296 2023-03-30,00:25:45.000,89,11123103,-795,0,1680135944,12941.805791239989,179.03584761000093,54463.480247520005 2023-03-30,00:25:46.000,89,11123068,-795,0,1680135945,12941.819263859994,179.04994586999965,54463.49422176 2023-03-30,00:25:47.000,89,11123017,-795,0,1680135946,12941.785582309989,179.04994586999965,54463.52217024001 2023-03-30,00:25:48.000,89,11123034,-795,0,1680135947,12941.852945409999,179.06404412999836,54463.50120888001 2023-03-30,00:25:49.000,89,11123090,-795,0,1680135948,12941.900099579994,179.056994999999,54463.550118720006 2023-03-30,00:25:50.000,89,11123057,-795,0,1680135949,12941.900099579994,179.08519152000372,54463.578067200004 2023-03-30,00:25:51.000,89,11123135,-795,0,1680135950,12941.84620909999,179.1063389100018,54463.49422176 2023-03-30,00:25:52.000,89,11123105,-795,0,1680135951,12941.88662695999,179.14863368999795,54463.599028560006 2023-03-30,00:25:53.000,89,11123115,-795,0,1680135952,12941.82600016999,179.14863368999795,54463.42435056001 2023-03-30,00:25:54.000,89,11123040,-795,0,1680135953,12941.792318619999,179.16273195000394,54463.41736344 2023-03-30,00:25:55.000,89,11123060,-795,0,1680135954,12941.859681719994,179.19797760000074,54463.45229904001 2023-03-30,00:25:56.000,89,11123087,-795,0,1680135955,12941.98767160999,179.1697810800033,54463.63396416 2023-03-30,00:25:57.000,89,11123081,-795,0,1680135956,12941.90683588999,179.2050267300001,54463.6130028 2023-03-30,00:25:58.000,89,11123071,-795,0,1680135957,12941.90683588999,179.17683021000266,54463.61998992001 2023-03-30,00:25:59.000,89,11123121,-795,0,1680135958,12941.82600016999,179.2332232500048,54463.410376320004 2023-03-30,00:26:00.000,89,11123048,-795,0,1680135959,12941.852945409999,179.2543706400029,54463.59204144001 2023-03-30,00:26:01.000,89,11123075,-795,0,1680135960,12941.839472789994,179.2684689000016,54463.58505432 2023-03-30,00:26:02.000,89,11123074,-795,0,1680135961,12941.751900759999,179.28256716000033,54463.54313160001 2023-03-30,00:26:03.000,89,11123064,-795,0,1680135962,12941.745164449989,179.33191107000312,54463.49422176 2023-03-30,00:26:04.000,89,11123113,-795,0,1680135963,12941.839472789994,179.33191107000312,54463.56409296 2023-03-30,00:26:05.000,89,11123092,-795,0,1680135964,12941.852945409999,179.3671567199999,54463.63396416 2023-03-30,00:26:06.000,89,11123077,-795,0,1680135965,12941.873154339999,179.31076367999776,54463.56409296 2023-03-30,00:26:07.000,89,11123103,-795,0,1680135966,12941.812527549999,179.37420584999927,54463.48723464 2023-03-30,00:26:08.000,89,11123093,-795,0,1680135967,12941.765373379989,179.36010759000055,54463.47326040001 2023-03-30,00:26:09.000,89,11123073,-795,0,1680135968,12941.772109689999,179.3530584600012,54463.46627328 2023-03-30,00:26:10.000,89,11123096,-795,0,1680135969,12941.805791239989,179.37420584999927,54463.57108008001 2023-03-30,00:26:11.000,89,11123087,-795,0,1680135970,12941.765373379989,179.37420584999927,54463.550118720006 2023-03-30,00:26:12.000,89,11123044,-795,0,1680135971,12941.785582309989,179.37420584999927,54463.53614448 2023-03-30,00:26:13.000,89,11123077,-795,0,1680135972,12941.819263859994,179.37420584999927,54463.58505432 2023-03-30,00:26:14.000,89,11123090,-795,0,1680135973,12941.765373379989,179.38125497999863,54463.57108008001 2023-03-30,00:26:15.000,89,11123076,-795,0,1680135974,12941.819263859994,179.38125497999863,54463.53614448 2023-03-30,00:26:16.000,89,11123099,-795,0,1680135975,12941.765373379989,179.3671567199999,54463.41736344 2023-03-30,00:26:17.000,89,11123077,-795,0,1680135976,12941.785582309989,179.388304109998,54463.41736344 2023-03-30,00:26:18.000,89,11123105,-795,0,1680135977,12941.819263859994,179.4165006300027,54463.54313160001 2023-03-30,00:26:19.000,89,11123074,-795,0,1680135978,12941.819263859994,179.3671567199999,54463.508196 2023-03-30,00:26:20.000,89,11123058,-795,0,1680135979,12941.88662695999,179.38125497999863,54463.54313160001 2023-03-30,00:26:21.000,89,11123129,-795,0,1680135980,12941.82600016999,179.40240237000398,54463.480247520005 2023-03-30,00:26:22.000,89,11123110,-795,0,1680135981,12941.772109689999,179.44469715000014,54463.382427840006 2023-03-30,00:26:23.000,89,11123074,-795,0,1680135982,12941.731691829998,179.44469715000014,54463.263646800006 2023-03-30,00:26:24.000,89,11123085,-795,0,1680135983,12941.812527549999,179.49404106000293,54463.41736344 2023-03-30,00:26:25.000,89,11123086,-795,0,1680135984,12941.839472789994,179.48699193000357,54463.52217024001 2023-03-30,00:26:26.000,89,11123069,-795,0,1680135985,12941.819263859994,179.4799428000042,54463.480247520005 2023-03-30,00:26:27.000,89,11123059,-795,0,1680135986,12941.812527549999,179.52223758000036,54463.431337680006 2023-03-30,00:26:28.000,89,11123043,-795,0,1680135987,12941.84620909999,179.4799428000042,54463.431337680006 2023-03-30,00:26:29.000,89,11123072,-795,0,1680135988,12941.873154339999,179.47289367000485,54463.49422176 2023-03-30,00:26:30.000,89,11123061,-795,0,1680135989,12941.84620909999,179.46584453999822,54463.480247520005 2023-03-30,00:26:31.000,89,11123093,-795,0,1680135990,12941.799054929994,179.43764802000078,54463.431337680006 2023-03-30,00:26:32.000,89,11123096,-795,0,1680135991,12941.758637069994,179.46584453999822,54463.32653088 2023-03-30,00:26:33.000,89,11123097,-795,0,1680135992,12941.704746589989,179.42354976000206,54463.361466480004 2023-03-30,00:26:34.000,89,11123107,-795,0,1680135993,12941.765373379989,179.4165006300027,54463.37544072001 2023-03-30,00:26:35.000,89,11123125,-795,0,1680135994,12941.758637069994,179.4165006300027,54463.50120888001 2023-03-30,00:26:36.000,89,11123108,-795,0,1680135995,12941.745164449989,179.34600933000183,54463.39640208 2023-03-30,00:26:37.000,89,11123068,-795,0,1680135996,12941.745164449989,179.36010759000055,54463.31954376 2023-03-30,00:26:38.000,89,11123046,-795,0,1680135997,12941.778845999994,179.33896020000248,54463.33351800001 2023-03-30,00:26:39.000,89,11123083,-795,0,1680135998,12941.738428139994,179.31076367999776,54463.32653088 2023-03-30,00:26:40.000,89,11123046,-795,0,1680135999,12941.711482899998,179.27551803000097,54463.2985824 2023-03-30,00:26:41.000,89,11123058,-795,0,1680136000,12941.731691829998,179.2332232500048,54463.361466480004 2023-03-30,00:26:42.000,89,11123057,-795,0,1680136001,12941.718219209994,179.22617411999818,54463.23569832001 2023-03-30,00:26:43.000,89,11123057,-795,0,1680136002,12941.731691829998,179.19797760000074,54463.214736960006 2023-03-30,00:26:44.000,89,11123087,-795,0,1680136003,12941.812527549999,179.17683021000266,54463.2985824 2023-03-30,00:26:45.000,89,11123093,-795,0,1680136004,12941.805791239989,179.16273195000394,54463.22172408 2023-03-30,00:26:46.000,89,11123034,-795,0,1680136005,12941.88662695999,179.13453542999923,54463.16582712001 2023-03-30,00:26:47.000,89,11123090,-795,0,1680136006,12941.86641802999,179.14863368999795,54463.03307184 2023-03-30,00:26:48.000,89,11123066,-795,0,1680136007,12941.90683588999,179.1415845599986,54463.08198168 2023-03-30,00:26:49.000,89,11123074,-795,0,1680136008,12941.92704481999,179.1204371700005,54463.144865760005 2023-03-30,00:26:50.000,89,11123091,-795,0,1680136009,12941.92704481999,179.12748629999987,54463.1239044 2023-03-30,00:26:51.000,89,11123074,-795,0,1680136010,12941.9135722,179.14863368999795,54463.095955920006 2023-03-30,00:26:52.000,89,11123045,-795,0,1680136011,12941.94725374999,179.08519152000372,54463.074994560004 2023-03-30,00:26:53.000,89,11123054,-795,0,1680136012,12941.98767160999,179.1415845599986,54463.144865760005 2023-03-30,00:26:54.000,89,11123100,-795,0,1680136013,12941.980935299995,179.11338804000115,54463.095955920006 2023-03-30,00:26:55.000,89,11123070,-795,0,1680136014,12941.98767160999,179.08519152000372,54463.01909760001 2023-03-30,00:26:56.000,89,11123073,-795,0,1680136015,12941.960726369995,179.09928978000244,54462.83743248 2023-03-30,00:26:57.000,89,11123058,-795,0,1680136016,12941.98767160999,179.04994586999965,54462.8444196 2023-03-30,00:26:58.000,89,11123133,-795,0,1680136017,12942.021353159995,179.06404412999836,54462.977174880005 2023-03-30,00:26:59.000,89,11123091,-795,0,1680136018,12941.99440792,179.08519152000372,54463.01211048 2023-03-30,00:27:00.000,89,11123062,-795,0,1680136019,12941.99440792,179.02879848000157,54462.97018776001 2023-03-30,00:27:01.000,89,11123069,-795,0,1680136020,12941.98767160999,179.0217493500022,54462.99114912 2023-03-30,00:27:02.000,89,11123020,-795,0,1680136021,12941.960726369995,179.00060196000413,54462.879355200006 2023-03-30,00:27:03.000,89,11123110,-795,0,1680136022,12941.94725374999,179.00060196000413,54462.83743248 2023-03-30,00:27:04.000,89,11123035,-795,0,1680136023,12941.97419899,178.97945456999878,54462.977174880005 2023-03-30,00:27:05.000,89,11123053,-795,0,1680136024,12941.97419899,178.94420892000198,54462.928265040005 2023-03-30,00:27:06.000,89,11123060,-795,0,1680136025,12942.041562089995,178.9583071800007,54463.0540332 2023-03-30,00:27:07.000,89,11123146,-795,0,1680136026,12942.09545257,178.93011066000327,54463.095955920006 2023-03-30,00:27:08.000,89,11123078,-795,0,1680136027,12942.041562089995,178.91601240000455,54463.047046080006 2023-03-30,00:27:09.000,89,11123095,-795,0,1680136028,12942.05503471,178.90191413999855,54462.94922640001 2023-03-30,00:27:10.000,89,11123027,-795,0,1680136029,12942.08871625999,178.9089632699979,54462.99114912 2023-03-30,00:27:11.000,89,11123081,-795,0,1680136030,12942.10892518999,178.8596193600024,54462.97018776001 2023-03-30,00:27:12.000,89,11123059,-795,0,1680136031,12942.09545257,178.90191413999855,54462.83743248 2023-03-30,00:27:13.000,89,11123075,-795,0,1680136032,12942.13587043,178.88076675000048,54462.8444196 2023-03-30,00:27:14.000,89,11123073,-795,0,1680136033,12942.15607936,178.87371762000112,54462.88634232 2023-03-30,00:27:15.000,89,11123075,-795,0,1680136034,12942.25038769999,178.87371762000112,54463.01211048 2023-03-30,00:27:16.000,89,11123089,-795,0,1680136035,12942.290805559991,178.86666849000176,54462.96320064 2023-03-30,00:27:17.000,89,11123048,-795,0,1680136036,12942.284069249996,178.88076675000048,54463.026084720004 2023-03-30,00:27:18.000,89,11123036,-795,0,1680136037,12942.27059662999,178.91601240000455,54462.809484000005 2023-03-30,00:27:19.000,89,11123069,-795,0,1680136038,12942.3177508,178.8948650099992,54462.87236808001 2023-03-30,00:27:20.000,89,11123082,-795,0,1680136039,12942.378377590001,178.90191413999855,54462.92127792001 2023-03-30,00:27:21.000,89,11123104,-795,0,1680136040,12942.371641279991,178.9089632699979,54462.88634232 2023-03-30,00:27:22.000,89,11123080,-795,0,1680136041,12942.324487109996,178.9089632699979,54462.79550976 2023-03-30,00:27:23.000,89,11123084,-795,0,1680136042,12942.304278179996,178.93011066000327,54462.78153552001 2023-03-30,00:27:24.000,89,11123069,-795,0,1680136043,12942.263860319996,178.93011066000327,54462.83044536001 2023-03-30,00:27:25.000,89,11123069,-795,0,1680136044,12942.311014489991,178.95125805000134,54462.76756128 2023-03-30,00:27:26.000,89,11123002,-795,0,1680136045,12942.331223419991,178.93715979000262,54462.760574160005 2023-03-30,00:27:27.000,89,11123075,-795,0,1680136046,12942.263860319996,178.90191413999855,54462.70467720001 2023-03-30,00:27:28.000,89,11123038,-795,0,1680136047,12942.27733294,178.94420892000198,54462.74659992 2023-03-30,00:27:29.000,89,11123093,-795,0,1680136048,12942.304278179996,178.99355283000477,54462.78153552001 2023-03-30,00:27:30.000,89,11123091,-795,0,1680136049,12942.304278179996,178.9583071800007,54462.83743248 2023-03-30,00:27:31.000,89,11123093,-795,0,1680136050,12942.27059662999,178.98650369999814,54462.809484000005 2023-03-30,00:27:32.000,89,11123086,-795,0,1680136051,12942.263860319996,178.94420892000198,54462.809484000005 2023-03-30,00:27:33.000,89,11123061,-795,0,1680136052,12942.304278179996,178.96535631000006,54462.93525216 2023-03-30,00:27:34.000,89,11123040,-795,0,1680136053,12942.27059662999,178.94420892000198,54462.928265040005 2023-03-30,00:27:35.000,89,11123081,-795,0,1680136054,12942.203233529995,178.91601240000455,54462.89332944 2023-03-30,00:27:36.000,89,11123077,-795,0,1680136055,12942.18976090999,178.94420892000198,54462.80249688001 2023-03-30,00:27:37.000,89,11123066,-795,0,1680136056,12942.162815669995,178.90191413999855,54462.81647112 2023-03-30,00:27:38.000,89,11123098,-795,0,1680136057,12942.18976090999,178.91601240000455,54462.87236808001 2023-03-30,00:27:39.000,89,11123076,-795,0,1680136058,12942.203233529995,178.8948650099992,54462.95621352 2023-03-30,00:27:40.000,89,11123092,-795,0,1680136059,12942.18976090999,178.86666849000176,54462.87236808001 2023-03-30,00:27:41.000,89,11123064,-795,0,1680136060,12942.19649722,178.8596193600024,54462.93525216 2023-03-30,00:27:42.000,89,11123016,-795,0,1680136061,12942.162815669995,178.86666849000176,54462.78153552001 2023-03-30,00:27:43.000,89,11123027,-795,0,1680136062,12942.183024599995,178.83847197000432,54462.85140672001 2023-03-30,00:27:44.000,89,11123060,-795,0,1680136063,12942.14934304999,178.85257023000304,54462.858393840004 2023-03-30,00:27:45.000,89,11123093,-795,0,1680136064,12942.122397809995,178.82437370999833,54462.83743248 2023-03-30,00:27:46.000,89,11123081,-795,0,1680136065,12942.16955197999,178.7961771900009,54462.83743248 2023-03-30,00:27:47.000,89,11123067,-795,0,1680136066,12942.162815669995,178.81732457999897,54462.89332944 2023-03-30,00:27:48.000,89,11123108,-795,0,1680136067,12942.284069249996,178.78207893000217,54463.01211048 2023-03-30,00:27:49.000,89,11123104,-795,0,1680136068,12942.263860319996,178.8102754499996,54463.01211048 2023-03-30,00:27:50.000,89,11123074,-795,0,1680136069,12942.21670615,178.81732457999897,54462.81647112 2023-03-30,00:27:51.000,89,11123113,-795,0,1680136070,12942.27059662999,178.7750298000028,54462.9142908 2023-03-30,00:27:52.000,89,11123078,-795,0,1680136071,12942.23691508,178.7750298000028,54462.760574160005 2023-03-30,00:27:53.000,89,11123093,-795,0,1680136072,12942.21670615,178.7750298000028,54462.760574160005 2023-03-30,00:27:54.000,89,11123091,-795,0,1680136073,12942.23017876999,178.71863676000066,54462.81647112 2023-03-30,00:27:55.000,89,11123111,-795,0,1680136074,12942.27059662999,178.60585068000364,54462.809484000005 2023-03-30,00:27:56.000,89,11123098,-795,0,1680136075,12942.358168660001,178.42257329999848,54462.65576736 2023-03-30,00:27:57.000,89,11123098,-795,0,1680136076,12942.540049030002,178.30978722000145,54462.690702960004 2023-03-30,00:27:58.000,89,11123084,-795,0,1680136077,12942.742138330002,178.38027852000232,54462.73262568001 2023-03-30,00:27:59.000,89,11123095,-795,0,1680136078,12942.775819879993,178.49306459999934,54462.67672872 2023-03-30,00:28:00.000,89,11123100,-795,0,1680136079,12942.769083569998,178.66929284999787,54462.81647112 2023-03-30,00:28:01.000,89,11123074,-795,0,1680136080,12942.694984159993,178.71863676000066,54462.858393840004 2023-03-30,00:28:02.000,89,11123126,-795,0,1680136081,12942.607412129997,178.73978414999874,54462.809484000005 2023-03-30,00:28:03.000,89,11123092,-795,0,1680136082,12942.627621059997,178.6974893700026,54462.8444196 2023-03-30,00:28:04.000,89,11123050,-795,0,1680136083,12942.654566299992,178.6763419800045,54462.94922640001 2023-03-30,00:28:05.000,89,11123082,-795,0,1680136084,12942.641093680002,178.66224371999851,54462.90031656001 2023-03-30,00:28:06.000,89,11123051,-795,0,1680136085,12942.607412129997,178.63404720000108,54462.879355200006 2023-03-30,00:28:07.000,89,11123076,-795,0,1680136086,12942.614148439992,178.612899810003,54462.83743248 2023-03-30,00:28:08.000,89,11123097,-795,0,1680136087,12942.593939509992,178.62699807000172,54462.78852264 2023-03-30,00:28:09.000,89,11123092,-795,0,1680136088,12942.647829989997,178.612899810003,54462.78153552001 2023-03-30,00:28:10.000,89,11123119,-795,0,1680136089,12942.674775229993,178.57765415999893,54462.907303680004 2023-03-30,00:28:11.000,89,11123090,-795,0,1680136090,12942.688247849997,178.5494576400015,54462.8444196 2023-03-30,00:28:12.000,89,11123077,-795,0,1680136091,12942.688247849997,178.50716285999806,54462.809484000005 2023-03-30,00:28:13.000,89,11123091,-795,0,1680136092,12942.802765119988,178.49306459999934,54462.95621352 2023-03-30,00:28:14.000,89,11123056,-795,0,1680136093,12942.802765119988,178.4648680800019,54462.88634232 2023-03-30,00:28:15.000,89,11123111,-795,0,1680136094,12942.809501429998,178.42962242999783,54462.879355200006 2023-03-30,00:28:16.000,89,11123078,-795,0,1680136095,12942.748874639998,178.42962242999783,54462.76756128 2023-03-30,00:28:17.000,89,11123060,-795,0,1680136096,12942.728665709998,178.34503286999825,54462.67672872 2023-03-30,00:28:18.000,89,11123052,-795,0,1680136097,12942.748874639998,178.3661802600036,54462.858393840004 2023-03-30,00:28:19.000,89,11123071,-795,0,1680136098,12942.809501429998,178.29568896000274,54462.92127792001 2023-03-30,00:28:20.000,89,11123088,-795,0,1680136099,12942.789292499998,178.32388548000017,54462.907303680004 2023-03-30,00:28:21.000,89,11123078,-795,0,1680136100,12942.742138330002,178.30978722000145,54462.879355200006 2023-03-30,00:28:22.000,89,11123040,-795,0,1680136101,12942.701720470002,178.3168363500008,54462.73262568001 2023-03-30,00:28:23.000,89,11123038,-795,0,1680136102,12942.742138330002,178.26749243999802,54462.78153552001 2023-03-30,00:28:24.000,89,11123083,-795,0,1680136103,12942.721929400002,178.29568896000274,54462.74659992 2023-03-30,00:28:25.000,89,11123119,-795,0,1680136104,12942.647829989997,178.26749243999802,54462.75358704001 2023-03-30,00:28:26.000,89,11123042,-795,0,1680136105,12942.674775229993,178.29568896000274,54462.69769008 2023-03-30,00:28:27.000,89,11123126,-795,0,1680136106,12942.762347260003,178.23224679000123,54462.64878024 2023-03-30,00:28:28.000,89,11123123,-795,0,1680136107,12942.829710359998,178.24634504999995,54462.81647112 2023-03-30,00:28:29.000,89,11123094,-795,0,1680136108,12942.836446669993,178.2040502700038,54462.75358704001 2023-03-30,00:28:30.000,89,11123019,-795,0,1680136109,12942.849919289998,178.19700114000443,54462.73262568001 2023-03-30,00:28:31.000,89,11123041,-795,0,1680136110,12942.870128219998,178.18290287999844,54462.64878024 2023-03-30,00:28:32.000,89,11123114,-795,0,1680136111,12942.870128219998,178.1899520099978,54462.60685752 2023-03-30,00:28:33.000,89,11123091,-795,0,1680136112,12942.917282389993,178.13355897000292,54462.65576736 2023-03-30,00:28:34.000,89,11123096,-795,0,1680136113,12942.930755009998,178.13355897000292,54462.62781888 2023-03-30,00:28:35.000,89,11123045,-795,0,1680136114,12942.957700249994,178.09831331999885,54462.739612800004 2023-03-30,00:28:36.000,89,11123058,-795,0,1680136115,12942.863391909988,178.07716593000077,54462.62781888 2023-03-30,00:28:37.000,89,11123107,-795,0,1680136116,12942.849919289998,178.03487115000462,54462.55096056 2023-03-30,00:28:38.000,89,11123006,-795,0,1680136117,12942.775819879993,178.02077288999863,54462.55096056 2023-03-30,00:28:39.000,89,11123066,-795,0,1680136118,12942.775819879993,177.98552724000183,54462.51602496001 2023-03-30,00:28:40.000,89,11123094,-795,0,1680136119,12942.641093680002,178.0066746299999,54462.55096056 2023-03-30,00:28:41.000,89,11123050,-795,0,1680136120,12942.654566299992,178.04896941000334,54462.571921920004 2023-03-30,00:28:42.000,89,11123071,-795,0,1680136121,12942.553521649992,178.17585374999908,54462.48807648 2023-03-30,00:28:43.000,89,11123089,-795,0,1680136122,12942.614148439992,178.19700114000443,54462.523012080004 2023-03-30,00:28:44.000,89,11123101,-795,0,1680136123,12942.721929400002,178.23224679000123,54462.739612800004 2023-03-30,00:28:45.000,89,11123125,-795,0,1680136124,12942.742138330002,178.19700114000443,54462.76756128 2023-03-30,00:28:46.000,89,11123059,-795,0,1680136125,12942.681511540002,178.19700114000443,54462.72563856 2023-03-30,00:28:47.000,89,11123078,-795,0,1680136126,12942.614148439992,178.16880461999972,54462.51602496001 2023-03-30,00:28:48.000,89,11123086,-795,0,1680136127,12942.641093680002,178.16880461999972,54462.50205072 2023-03-30,00:28:49.000,89,11123055,-795,0,1680136128,12942.694984159993,178.1194607100042,54462.62781888 2023-03-30,00:28:50.000,89,11123092,-795,0,1680136129,12942.694984159993,178.14765723000164,54462.641793120005 2023-03-30,00:28:51.000,89,11123059,-795,0,1680136130,12942.708456779998,178.1194607100042,54462.592883280005 2023-03-30,00:28:52.000,89,11123103,-795,0,1680136131,12942.694984159993,178.12650984000356,54462.571921920004 2023-03-30,00:28:53.000,89,11123088,-795,0,1680136132,12942.789292499998,178.16175549000036,54462.68371584001 2023-03-30,00:28:54.000,89,11123031,-795,0,1680136133,12942.762347260003,178.17585374999908,54462.690702960004 2023-03-30,00:28:55.000,89,11123085,-795,0,1680136134,12942.802765119988,178.2181485300025,54462.63480600001 2023-03-30,00:28:56.000,89,11123080,-795,0,1680136135,12942.782556190003,178.22519766000187,54462.62781888 2023-03-30,00:28:57.000,89,11123079,-795,0,1680136136,12942.849919289998,178.24634504999995,54462.641793120005 2023-03-30,00:28:58.000,89,11123083,-795,0,1680136137,12942.843182979988,178.2533941799993,54462.60685752 2023-03-30,00:28:59.000,89,11123093,-795,0,1680136138,12942.876864529993,178.16880461999972,54462.62083176 2023-03-30,00:29:00.000,89,11123079,-795,0,1680136139,12942.950963939998,178.1899520099978,54462.66275448001 2023-03-30,00:29:01.000,89,11123102,-795,0,1680136140,12942.991381799999,178.23224679000123,54462.73262568001 2023-03-30,00:29:02.000,89,11123056,-795,0,1680136141,12942.937491319994,178.22519766000187,54462.70467720001 2023-03-30,00:29:03.000,89,11123066,-795,0,1680136142,12942.950963939998,178.2040502700038,54462.56493480001 2023-03-30,00:29:04.000,89,11123050,-795,0,1680136143,12942.998118109994,178.23224679000123,54462.5299992 2023-03-30,00:29:05.000,89,11123071,-795,0,1680136144,12943.038535969994,178.21109940000315,54462.5998704 2023-03-30,00:29:06.000,89,11123100,-795,0,1680136145,12943.052008589999,178.2181485300025,54462.641793120005 2023-03-30,00:29:07.000,89,11123054,-795,0,1680136146,12943.06548120999,178.23224679000123,54462.56493480001 2023-03-30,00:29:08.000,89,11123099,-795,0,1680136147,12943.08569013999,178.2040502700038,54462.55794768 2023-03-30,00:29:09.000,89,11123107,-795,0,1680136148,12943.16652585999,178.21109940000315,54462.711664320006 2023-03-30,00:29:10.000,89,11123122,-795,0,1680136149,12943.08569013999,178.21109940000315,54462.63480600001 2023-03-30,00:29:11.000,89,11123106,-795,0,1680136150,12943.15305324,178.2181485300025,54462.62083176 2023-03-30,00:29:12.000,89,11123146,-795,0,1680136151,12943.06548120999,178.22519766000187,54462.55096056 2023-03-30,00:29:13.000,89,11123104,-795,0,1680136152,12943.038535969994,178.2040502700038,54462.523012080004 2023-03-30,00:29:14.000,89,11123118,-795,0,1680136153,12943.072217519999,178.16880461999972,54462.58589616001 2023-03-30,00:29:15.000,89,11123138,-795,0,1680136154,12943.06548120999,178.16175549000036,54462.641793120005 2023-03-30,00:29:16.000,89,11123079,-795,0,1680136155,12942.998118109994,178.154706360001,54462.523012080004 2023-03-30,00:29:17.000,89,11123096,-795,0,1680136156,12942.998118109994,178.16880461999972,54462.56493480001 2023-03-30,00:29:18.000,89,11123057,-795,0,1680136157,12942.998118109994,178.17585374999908,54462.61384464001 2023-03-30,00:29:19.000,89,11123115,-795,0,1680136158,12942.984645489989,178.17585374999908,54462.5998704 2023-03-30,00:29:20.000,89,11123048,-795,0,1680136159,12942.984645489989,178.16175549000036,54462.64878024 2023-03-30,00:29:21.000,89,11123055,-795,0,1680136160,12942.944227629989,178.16175549000036,54462.62083176 2023-03-30,00:29:22.000,89,11123095,-795,0,1680136161,12942.910546079998,178.1899520099978,54462.50205072 2023-03-30,00:29:23.000,89,11123103,-795,0,1680136162,12942.890337149998,178.14765723000164,54462.523012080004 2023-03-30,00:29:24.000,89,11123126,-795,0,1680136163,12942.957700249994,178.16880461999972,54462.63480600001 2023-03-30,00:29:25.000,89,11123094,-795,0,1680136164,12942.917282389993,178.17585374999908,54462.641793120005 2023-03-30,00:29:26.000,89,11123083,-795,0,1680136165,12942.816237739993,178.13355897000292,54462.48108936 2023-03-30,00:29:27.000,89,11123063,-795,0,1680136166,12942.721929400002,178.2392959200006,54462.48108936 2023-03-30,00:29:28.000,89,11123103,-795,0,1680136167,12942.809501429998,178.19700114000443,54462.49506360001 2023-03-30,00:29:29.000,89,11123104,-795,0,1680136168,12942.849919289998,178.2040502700038,54462.51602496001 2023-03-30,00:29:30.000,89,11123069,-795,0,1680136169,12942.849919289998,178.19700114000443,54462.55096056 2023-03-30,00:29:31.000,89,11123062,-795,0,1680136170,12942.849919289998,178.2181485300025,54462.48807648 2023-03-30,00:29:32.000,89,11123075,-795,0,1680136171,12942.822974049988,178.2040502700038,54462.44615376001 2023-03-30,00:29:33.000,89,11123086,-795,0,1680136172,12942.930755009998,178.19700114000443,54462.5998704 2023-03-30,00:29:34.000,89,11123059,-795,0,1680136173,12942.897073459993,178.18290287999844,54462.61384464001 2023-03-30,00:29:35.000,89,11123080,-795,0,1680136174,12942.897073459993,178.2040502700038,54462.55096056 2023-03-30,00:29:36.000,89,11123082,-795,0,1680136175,12942.883600839989,178.18290287999844,54462.404231040004 2023-03-30,00:29:37.000,89,11123125,-795,0,1680136176,12942.843182979988,178.21109940000315,54462.376282560006 2023-03-30,00:29:38.000,89,11123078,-795,0,1680136177,12942.870128219998,178.2040502700038,54462.46711512001 2023-03-30,00:29:39.000,89,11123127,-795,0,1680136178,12942.930755009998,178.18290287999844,54462.58589616001 2023-03-30,00:29:40.000,89,11123115,-795,0,1680136179,12942.950963939998,178.14765723000164,54462.60685752 2023-03-30,00:29:41.000,89,11123090,-795,0,1680136180,12942.924018699989,178.14060810000228,54462.55794768 2023-03-30,00:29:42.000,89,11123111,-795,0,1680136181,12942.870128219998,178.14060810000228,54462.50903784 2023-03-30,00:29:43.000,89,11123059,-795,0,1680136182,12942.890337149998,178.14765723000164,54462.53698632001 2023-03-30,00:29:44.000,89,11123077,-795,0,1680136183,12942.843182979988,178.14060810000228,54462.60685752 2023-03-30,00:29:45.000,89,11123078,-795,0,1680136184,12942.809501429998,178.16880461999972,54462.55794768 2023-03-30,00:29:46.000,89,11123101,-795,0,1680136185,12942.782556190003,178.12650984000356,54462.543973440006 2023-03-30,00:29:47.000,89,11123075,-795,0,1680136186,12942.748874639998,178.11241158000485,54462.53698632001 2023-03-30,00:29:48.000,89,11123074,-795,0,1680136187,12942.816237739993,178.07011680000141,54462.641793120005 2023-03-30,00:29:49.000,89,11123085,-795,0,1680136188,12942.849919289998,178.0912641899995,54462.70467720001 2023-03-30,00:29:50.000,89,11123104,-795,0,1680136189,12942.883600839989,178.07716593000077,54462.65576736 2023-03-30,00:29:51.000,89,11123078,-795,0,1680136190,12942.829710359998,178.11241158000485,54462.592883280005 2023-03-30,00:29:52.000,89,11123078,-795,0,1680136191,12942.863391909988,178.0912641899995,54462.543973440006 2023-03-30,00:29:53.000,89,11123075,-795,0,1680136192,12942.876864529993,178.1053624499982,54462.53698632001 2023-03-30,00:29:54.000,89,11123090,-795,0,1680136193,12942.977909179994,178.08421506000013,54462.690702960004 2023-03-30,00:29:55.000,89,11123104,-795,0,1680136194,12943.011590729999,178.07716593000077,54462.69769008 2023-03-30,00:29:56.000,89,11123105,-795,0,1680136195,12943.038535969994,178.07011680000141,54462.6697416 2023-03-30,00:29:57.000,89,11123086,-795,0,1680136196,12943.031799659999,178.1053624499982,54462.58589616001 2023-03-30,00:29:58.000,89,11123041,-795,0,1680136197,12943.11263538,178.07011680000141,54462.66275448001 2023-03-30,00:29:59.000,89,11123089,-795,0,1680136198,12943.13284431,178.08421506000013,54462.641793120005 2023-03-30,00:30:00.000,89,11123108,-795,0,1680136199,12943.17326217,178.1053624499982,54462.67672872 2023-03-30,00:30:01.000,89,11123070,-795,0,1680136200,12943.20694371999,178.11241158000485,54462.67672872 2023-03-30,00:30:02.000,89,11123081,-795,0,1680136201,12943.23388896,178.0912641899995,54462.592883280005 2023-03-30,00:30:03.000,89,11123091,-795,0,1680136202,12943.25409789,178.1194607100042,54462.60685752 2023-03-30,00:30:04.000,89,11123116,-795,0,1680136203,12943.321460989995,178.14765723000164,54462.711664320006 2023-03-30,00:30:05.000,89,11123124,-795,0,1680136204,12943.341669919995,178.14060810000228,54462.74659992 2023-03-30,00:30:06.000,89,11123069,-795,0,1680136205,12943.38882408999,178.16880461999972,54462.711664320006 2023-03-30,00:30:07.000,89,11123117,-795,0,1680136206,12943.31472468,178.18290287999844,54462.60685752 2023-03-30,00:30:08.000,89,11123074,-795,0,1680136207,12943.341669919995,178.14765723000164,54462.57890904 2023-03-30,00:30:09.000,89,11123124,-795,0,1680136208,12943.37535147,178.19700114000443,54462.592883280005 2023-03-30,00:30:10.000,89,11123084,-795,0,1680136209,12943.40903301999,178.16880461999972,54462.641793120005 2023-03-30,00:30:11.000,89,11123075,-795,0,1680136210,12943.38882408999,178.22519766000187,54462.571921920004 2023-03-30,00:30:12.000,89,11123073,-795,0,1680136211,12943.37535147,178.1899520099978,54462.50903784 2023-03-30,00:30:13.000,89,11123083,-795,0,1680136212,12943.442714569996,178.2181485300025,54462.67672872 2023-03-30,00:30:14.000,89,11123075,-795,0,1680136213,12943.40903301999,178.24634504999995,54462.63480600001 2023-03-30,00:30:15.000,89,11123123,-795,0,1680136214,12943.3955604,178.2181485300025,54462.68371584001 2023-03-30,00:30:16.000,89,11123093,-795,0,1680136215,12943.32819729999,178.16175549000036,54462.51602496001 2023-03-30,00:30:17.000,89,11123116,-795,0,1680136216,12943.321460989995,178.19700114000443,54462.55794768 2023-03-30,00:30:18.000,89,11123089,-795,0,1680136217,12943.36861515999,178.23224679000123,54462.64878024 2023-03-30,00:30:19.000,89,11123071,-795,0,1680136218,12943.36861515999,178.16880461999972,54462.73262568001 2023-03-30,00:30:20.000,89,11123065,-795,0,1680136219,12943.422505639996,178.16880461999972,54462.74659992 2023-03-30,00:30:21.000,89,11123056,-795,0,1680136220,12943.402296709995,178.14765723000164,54462.75358704001 2023-03-30,00:30:22.000,89,11123086,-795,0,1680136221,12943.34840622999,178.17585374999908,54462.641793120005 2023-03-30,00:30:23.000,89,11123068,-795,0,1680136222,12943.321460989995,178.16175549000036,54462.641793120005 2023-03-30,00:30:24.000,89,11123093,-795,0,1680136223,12943.30798836999,178.17585374999908,54462.73262568001 2023-03-30,00:30:25.000,89,11123110,-795,0,1680136224,12943.33493361,178.14765723000164,54462.690702960004 2023-03-30,00:30:26.000,89,11123077,-795,0,1680136225,12943.31472468,178.12650984000356,54462.51602496001 2023-03-30,00:30:27.000,89,11123052,-795,0,1680136226,12943.29451575,178.154706360001,54462.62781888 2023-03-30,00:30:28.000,89,11123148,-795,0,1680136227,12943.36861515999,178.11241158000485,54462.48807648 2023-03-30,00:30:29.000,89,11123127,-795,0,1680136228,12943.43597826,178.13355897000292,54462.711664320006 2023-03-30,00:30:30.000,89,11123097,-795,0,1680136229,12943.462923499996,178.11241158000485,54462.71865144 2023-03-30,00:30:31.000,89,11123081,-795,0,1680136230,12943.44945087999,178.11241158000485,54462.73262568001 2023-03-30,00:30:32.000,89,11123123,-795,0,1680136231,12943.361878849995,178.1053624499982,54462.58589616001 2023-03-30,00:30:33.000,89,11123071,-795,0,1680136232,12943.442714569996,178.1053624499982,54462.58589616001 2023-03-30,00:30:34.000,89,11123081,-795,0,1680136233,12943.51681398,178.1053624499982,54462.75358704001 2023-03-30,00:30:35.000,89,11123092,-795,0,1680136234,12943.55723184,178.0912641899995,54462.79550976 2023-03-30,00:30:36.000,89,11123081,-795,0,1680136235,12943.510077669991,178.1053624499982,54462.7745484 2023-03-30,00:30:37.000,89,11123106,-795,0,1680136236,12943.47639612,178.07716593000077,54462.690702960004 2023-03-30,00:30:38.000,89,11123052,-795,0,1680136237,12943.577440770001,178.0560185400027,54462.739612800004 2023-03-30,00:30:39.000,89,11123119,-795,0,1680136238,12943.489868739991,178.08421506000013,54462.73262568001 2023-03-30,00:30:40.000,89,11123119,-795,0,1680136239,12943.51681398,178.04896941000334,54462.73262568001 2023-03-30,00:30:41.000,89,11123099,-795,0,1680136240,12943.51681398,178.04896941000334,54462.69769008 2023-03-30,00:30:42.000,89,11123121,-795,0,1680136241,12943.42924194999,178.02782201999798,54462.58589616001 2023-03-30,00:30:43.000,89,11123104,-795,0,1680136242,12943.3955604,178.02782201999798,54462.56493480001 2023-03-30,00:30:44.000,89,11123136,-795,0,1680136243,12943.47639612,178.07011680000141,54462.711664320006 2023-03-30,00:30:45.000,89,11123118,-795,0,1680136244,12943.462923499996,178.0560185400027,54462.739612800004 2023-03-30,00:30:46.000,89,11123045,-795,0,1680136245,12943.442714569996,178.0066746299999,54462.64878024 2023-03-30,00:30:47.000,89,11123087,-795,0,1680136246,12943.34840622999,178.06306767000206,54462.543973440006 2023-03-30,00:30:48.000,89,11123092,-795,0,1680136247,12943.40903301999,178.07716593000077,54462.58589616001 2023-03-30,00:30:49.000,89,11123102,-795,0,1680136248,12943.442714569996,178.07011680000141,54462.58589616001 2023-03-30,00:30:50.000,89,11123091,-795,0,1680136249,12943.422505639996,178.08421506000013,54462.61384464001 2023-03-30,00:30:51.000,89,11123091,-795,0,1680136250,12943.382087779995,178.1194607100042,54462.50903784 2023-03-30,00:30:52.000,89,11123085,-795,0,1680136251,12943.462923499996,178.07716593000077,54462.51602496001 2023-03-30,00:30:53.000,89,11123125,-795,0,1680136252,12943.44945087999,178.08421506000013,54462.50205072 2023-03-30,00:30:54.000,89,11123059,-795,0,1680136253,12943.489868739991,178.08421506000013,54462.543973440006 2023-03-30,00:30:55.000,89,11123139,-795,0,1680136254,12943.53702291,178.09831331999885,54462.48108936 2023-03-30,00:30:56.000,89,11123099,-795,0,1680136255,12943.510077669991,178.04896941000334,54462.523012080004 2023-03-30,00:30:57.000,89,11123115,-795,0,1680136256,12943.49660505,178.1053624499982,54462.41121816 2023-03-30,00:30:58.000,89,11123119,-795,0,1680136257,12943.550495529991,178.09831331999885,54462.425192400005 2023-03-30,00:30:59.000,89,11123124,-795,0,1680136258,12943.570704459991,178.09831331999885,54462.50205072 2023-03-30,00:31:00.000,89,11123123,-795,0,1680136259,12943.691958039992,178.09831331999885,54462.5998704 2023-03-30,00:31:01.000,89,11123083,-795,0,1680136260,12943.665012799996,178.12650984000356,54462.46711512001 2023-03-30,00:31:02.000,89,11123130,-795,0,1680136261,12943.691958039992,178.11241158000485,54462.474102240005 2023-03-30,00:31:03.000,89,11123118,-795,0,1680136262,12943.705430659997,178.12650984000356,54462.48807648 2023-03-30,00:31:04.000,89,11123124,-795,0,1680136263,12943.691958039992,178.17585374999908,54462.45314088 2023-03-30,00:31:05.000,89,11123132,-795,0,1680136264,12943.786266379997,178.2040502700038,54462.61384464001 2023-03-30,00:31:06.000,89,11123132,-795,0,1680136265,12943.786266379997,178.1899520099978,54462.6697416 2023-03-30,00:31:07.000,89,11123108,-795,0,1680136266,12943.793002689992,178.2181485300025,54462.62083176 2023-03-30,00:31:08.000,89,11123100,-795,0,1680136267,12943.799739000002,178.2181485300025,54462.58589616001 2023-03-30,00:31:09.000,89,11123141,-795,0,1680136268,12943.887311029997,178.2181485300025,54462.711664320006 2023-03-30,00:31:10.000,89,11123137,-795,0,1680136269,12943.900783650002,178.2392959200006,54462.711664320006 2023-03-30,00:31:11.000,89,11123098,-795,0,1680136270,12943.867102099997,178.2533941799993,54462.63480600001 2023-03-30,00:31:12.000,89,11123093,-795,0,1680136271,12943.853629479992,178.24634504999995,54462.5998704 2023-03-30,00:31:13.000,89,11123111,-795,0,1680136272,12943.826684239997,178.27454157000466,54462.60685752 2023-03-30,00:31:14.000,89,11123098,-795,0,1680136273,12943.880574720002,178.27454157000466,54462.7745484 2023-03-30,00:31:15.000,89,11123101,-795,0,1680136274,12943.927728889998,178.28863983000338,54462.760574160005 2023-03-30,00:31:16.000,89,11123119,-795,0,1680136275,12943.887311029997,178.27454157000466,54462.66275448001 2023-03-30,00:31:17.000,89,11123112,-795,0,1680136276,12943.894047339993,178.27454157000466,54462.61384464001 2023-03-30,00:31:18.000,89,11123050,-795,0,1680136277,12943.941201510002,178.2181485300025,54462.70467720001 2023-03-30,00:31:19.000,89,11123096,-795,0,1680136278,12943.920992580002,178.19700114000443,54462.67672872 2023-03-30,00:31:20.000,89,11123165,-795,0,1680136279,12943.900783650002,178.21109940000315,54462.64878024 2023-03-30,00:31:21.000,89,11123147,-795,0,1680136280,12943.934465199993,178.2181485300025,54462.690702960004 2023-03-30,00:31:22.000,89,11123106,-795,0,1680136281,12943.894047339993,178.18290287999844,54462.62781888 2023-03-30,00:31:23.000,89,11123110,-795,0,1680136282,12943.907519959997,178.16175549000036,54462.66275448001 2023-03-30,00:31:24.000,89,11123099,-795,0,1680136283,12943.974883059993,178.16175549000036,54462.760574160005 2023-03-30,00:31:25.000,89,11123112,-795,0,1680136284,12943.981619370003,178.14765723000164,54462.760574160005 2023-03-30,00:31:26.000,89,11123134,-795,0,1680136285,12943.988355679998,178.0912641899995,54462.74659992 2023-03-30,00:31:27.000,89,11123122,-795,0,1680136286,12943.900783650002,178.09831331999885,54462.690702960004 2023-03-30,00:31:28.000,89,11123096,-795,0,1680136287,12943.894047339993,178.07716593000077,54462.61384464001 2023-03-30,00:31:29.000,89,11123105,-715,0,1680136288,12943.920992580002,178.0912641899995,54462.64878024 2023-03-30,00:31:30.000,89,11123112,-795,0,1680136289,12943.927728889998,178.0912641899995,54462.739612800004 2023-03-30,00:31:31.000,89,11123116,-795,0,1680136290,12943.840156860002,178.0560185400027,54462.62781888 2023-03-30,00:31:32.000,89,11123120,-795,0,1680136291,12943.853629479992,178.04896941000334,54462.67672872 2023-03-30,00:31:33.000,89,11123069,-795,0,1680136292,12943.819947930002,178.0912641899995,54462.62083176 2023-03-30,00:31:34.000,89,11123063,-795,0,1680136293,12943.873838409992,178.04896941000334,54462.690702960004 2023-03-30,00:31:35.000,89,11123093,-795,0,1680136294,12943.833420549992,178.0066746299999,54462.56493480001 2023-03-30,00:31:36.000,89,11123114,-795,0,1680136295,12943.806475309997,178.04896941000334,54462.58589616001 2023-03-30,00:31:37.000,89,11123135,-795,0,1680136296,12943.867102099997,178.02782201999798,54462.66275448001 2023-03-30,00:31:38.000,89,11123086,-795,0,1680136297,12943.806475309997,177.99962550000055,54462.592883280005 2023-03-30,00:31:39.000,89,11123108,-795,0,1680136298,12943.840156860002,178.02782201999798,54462.60685752 2023-03-30,00:31:40.000,89,11123062,-755,0,1680136299,12943.900783650002,178.01372375999927,54462.66275448001 2023-03-30,00:31:41.000,89,11123167,-795,0,1680136300,12943.887311029997,177.9925763700012,54462.6697416 2023-03-30,00:31:42.000,89,11123084,-795,0,1680136301,12943.853629479992,178.04192028000398,54462.57890904 2023-03-30,00:31:43.000,89,11123063,-795,0,1680136302,12943.860365790002,178.02077288999863,54462.5299992 2023-03-30,00:31:44.000,89,11123096,-795,0,1680136303,12943.840156860002,178.04896941000334,54462.592883280005 2023-03-30,00:31:45.000,89,11123060,-795,0,1680136304,12943.840156860002,178.03487115000462,54462.55794768 2023-03-30,00:31:46.000,89,11123124,-795,0,1680136305,12943.833420549992,178.03487115000462,54462.44615376001 2023-03-30,00:31:47.000,89,11123100,-595,0,1680136306,12943.806475309997,178.03487115000462,54462.55096056 2023-03-30,00:31:48.000,89,11123083,-795,0,1680136307,12943.873838409992,178.04192028000398,54462.62083176 2023-03-30,00:31:49.000,89,11123135,-795,0,1680136308,12943.894047339993,178.04896941000334,54462.56493480001 2023-03-30,00:31:50.000,89,11123057,-795,0,1680136309,12943.860365790002,178.04896941000334,54462.53698632001 2023-03-30,00:31:51.000,89,11123118,-795,0,1680136310,12943.880574720002,178.0560185400027,54462.50903784 2023-03-30,00:31:52.000,89,11123097,-795,0,1680136311,12943.860365790002,178.04896941000334,54462.49506360001 2023-03-30,00:31:53.000,89,11123107,-795,0,1680136312,12943.880574720002,178.0560185400027,54462.51602496001 2023-03-30,00:31:54.000,89,11123104,-795,0,1680136313,12943.907519959997,178.08421506000013,54462.64878024 2023-03-30,00:31:55.000,89,11123108,-795,0,1680136314,12943.920992580002,178.04192028000398,54462.5998704 2023-03-30,00:31:56.000,89,11123100,-795,0,1680136315,12943.900783650002,178.0560185400027,54462.543973440006 2023-03-30,00:31:57.000,89,11123120,-795,0,1680136316,12943.894047339993,178.03487115000462,54462.56493480001 2023-03-30,00:31:58.000,89,11123073,-795,0,1680136317,12943.894047339993,178.0066746299999,54462.57890904 2023-03-30,00:31:59.000,89,11123098,-795,0,1680136318,12943.887311029997,177.97847811000247,54462.51602496001 2023-03-30,00:32:00.000,89,11123130,-795,0,1680136319,12943.840156860002,177.99962550000055,54462.5299992 2023-03-30,00:32:01.000,89,11123102,-795,0,1680136320,12943.867102099997,177.92208507000032,54462.48108936 2023-03-30,00:32:02.000,89,11123074,-795,0,1680136321,12943.793002689992,177.9573307200044,54462.3902568 2023-03-30,00:32:03.000,89,11123115,-795,0,1680136322,12943.840156860002,177.9573307200044,54462.43916664 2023-03-30,00:32:04.000,89,11123127,-795,0,1680136323,12943.894047339993,177.93618332999904,54462.53698632001 2023-03-30,00:32:05.000,89,11123122,-795,0,1680136324,12943.894047339993,177.92913419999968,54462.45314088 2023-03-30,00:32:06.000,89,11123039,-795,0,1680136325,12943.813211619992,177.90093768000224,54462.43916664 2023-03-30,00:32:07.000,89,11123131,-795,0,1680136326,12943.739112210002,177.90093768000224,54462.29243712 2023-03-30,00:32:08.000,89,11123076,-795,0,1680136327,12943.732375899992,177.90093768000224,54462.36929544001 2023-03-30,00:32:09.000,89,11123135,-795,0,1680136328,12943.786266379997,177.83749551000074,54462.3902568 2023-03-30,00:32:10.000,89,11123126,-795,0,1680136329,12943.718903280002,177.87979029000417,54462.36230832 2023-03-30,00:32:11.000,89,11123123,-795,0,1680136330,12943.691958039992,177.90093768000224,54462.27147576 2023-03-30,00:32:12.000,89,11123140,-795,0,1680136331,12943.671749109992,177.8727411600048,54462.24352728 2023-03-30,00:32:13.000,89,11123134,-795,0,1680136332,12943.577440770001,177.90093768000224,54462.12474624 2023-03-30,00:32:14.000,89,11123087,-795,0,1680136333,12943.597649700001,177.87979029000417,54462.22256592 2023-03-30,00:32:15.000,89,11123070,-795,0,1680136334,12943.570704459991,177.9079868100016,54462.12474624 2023-03-30,00:32:16.000,89,11123119,-795,0,1680136335,12943.55723184,177.9573307200044,54462.257501520005 2023-03-30,00:32:17.000,89,11123132,-795,0,1680136336,12943.543759219996,177.9079868100016,54462.257501520005 2023-03-30,00:32:18.000,89,11123102,-795,0,1680136337,12943.41576933,177.91503594000096,54462.13173336001 2023-03-30,00:32:19.000,89,11123106,-795,0,1680136338,12943.47639612,177.91503594000096,54462.18064320001 2023-03-30,00:32:20.000,89,11123095,-795,0,1680136339,12943.462923499996,177.93618332999904,54462.29942424001 2023-03-30,00:32:21.000,89,11123097,-795,0,1680136340,12943.51681398,177.9079868100016,54462.29243712 2023-03-30,00:32:22.000,89,11123077,-795,0,1680136341,12943.40903301999,177.93618332999904,54462.138720480005 2023-03-30,00:32:23.000,89,11123112,-795,0,1680136342,12943.3955604,177.93618332999904,54462.11077200001 2023-03-30,00:32:24.000,89,11123007,-795,0,1680136343,12943.40903301999,177.9432324599984,54462.06186216001 2023-03-30,00:32:25.000,89,11123098,-795,0,1680136344,12943.40903301999,177.90093768000224,54462.08282352001 2023-03-30,00:32:26.000,89,11123137,-795,0,1680136345,12943.37535147,177.9079868100016,54462.19461744 2023-03-30,00:32:27.000,89,11123151,-795,0,1680136346,12943.36861515999,177.9079868100016,54462.11775912 2023-03-30,00:32:28.000,89,11123125,-795,0,1680136347,12943.34840622999,177.89388855000288,54462.1457076 2023-03-30,00:32:29.000,89,11123066,-795,0,1680136348,12943.37535147,177.9432324599984,54462.04788792 2023-03-30,00:32:30.000,89,11123103,-795,0,1680136349,12943.30798836999,177.93618332999904,54462.17365608 2023-03-30,00:32:31.000,89,11123106,-795,0,1680136350,12943.42924194999,177.9432324599984,54462.09679776 2023-03-30,00:32:32.000,89,11123071,-795,0,1680136351,12943.38882408999,177.98552724000183,54462.05487504 2023-03-30,00:32:33.000,89,11123078,-795,0,1680136352,12943.37535147,177.97847811000247,54462.0758364 2023-03-30,00:32:34.000,89,11123084,-795,0,1680136353,12943.462923499996,177.98552724000183,54462.1457076 2023-03-30,00:32:35.000,89,11123098,-795,0,1680136354,12943.46965980999,178.01372375999927,54462.22955304001 2023-03-30,00:32:36.000,89,11123085,-795,0,1680136355,12943.442714569996,178.04192028000398,54462.187630320004 2023-03-30,00:32:37.000,89,11123110,-795,0,1680136356,12943.45618719,178.07716593000077,54462.09679776 2023-03-30,00:32:38.000,89,11123075,-795,0,1680136357,12943.422505639996,178.12650984000356,54462.18064320001 2023-03-30,00:32:39.000,89,11123101,-795,0,1680136358,12943.40903301999,178.14060810000228,54462.17365608 2023-03-30,00:32:40.000,89,11123069,-795,0,1680136359,12943.462923499996,178.18290287999844,54462.187630320004 2023-03-30,00:32:41.000,89,11123082,-795,0,1680136360,12943.49660505,178.21109940000315,54462.1457076 2023-03-30,00:32:42.000,89,11123099,-795,0,1680136361,12943.402296709995,178.2533941799993,54462.09679776 2023-03-30,00:32:43.000,89,11123113,-795,0,1680136362,12943.44945087999,178.26044330999866,54462.09679776 2023-03-30,00:32:44.000,89,11123048,-795,0,1680136363,12943.510077669991,178.28159070000402,54462.2155788 2023-03-30,00:32:45.000,89,11123088,-795,0,1680136364,12943.483132429996,178.29568896000274,54462.2155788 2023-03-30,00:32:46.000,89,11123047,-795,0,1680136365,12943.38882408999,178.32388548000017,54462.11775912 2023-03-30,00:32:47.000,89,11123098,-795,0,1680136366,12943.38882408999,178.27454157000466,54461.922119760005 2023-03-30,00:32:48.000,89,11123044,-795,0,1680136367,12943.36861515999,178.26044330999866,54461.88718416 2023-03-30,00:32:49.000,89,11123085,-795,0,1680136368,12943.42924194999,178.24634504999995,54461.90814552 2023-03-30,00:32:50.000,89,11123146,-795,0,1680136369,12943.510077669991,178.27454157000466,54462.05487504 2023-03-30,00:32:51.000,89,11123106,-795,0,1680136370,12943.45618719,178.29568896000274,54461.985003839996 2023-03-30,00:32:52.000,89,11123109,-795,0,1680136371,12943.402296709995,178.3168363500008,54462.019939440004 2023-03-30,00:32:53.000,89,11123059,-795,0,1680136372,12943.3955604,178.35913113000424,54462.13173336001 2023-03-30,00:32:54.000,89,11123116,-795,0,1680136373,12943.32819729999,178.39437678000104,54462.13173336001 2023-03-30,00:32:55.000,89,11123068,-795,0,1680136374,12943.260834199995,178.3168363500008,54462.03391368001 2023-03-30,00:32:56.000,89,11123108,-795,0,1680136375,12943.240625269995,178.3027380900021,54462.089810640005 2023-03-30,00:32:57.000,89,11123090,-795,0,1680136376,12943.18673478999,178.3027380900021,54461.94308112001 2023-03-30,00:32:58.000,89,11123087,-795,0,1680136377,12943.16652585999,178.28863983000338,54461.97801672 2023-03-30,00:32:59.000,89,11123070,-795,0,1680136378,12943.14631692999,178.2533941799993,54462.152694719996 2023-03-30,00:33:00.000,89,11123096,-795,0,1680136379,12943.11263538,178.24634504999995,54462.05487504 2023-03-30,00:33:01.000,89,11123139,-795,0,1680136380,12943.159789549994,178.2533941799993,54462.19461744 2023-03-30,00:33:02.000,89,11123078,-795,0,1680136381,12943.099162759994,178.21109940000315,54462.06186216001 2023-03-30,00:33:03.000,89,11123092,-795,0,1680136382,12943.08569013999,178.21109940000315,54462.09679776 2023-03-30,00:33:04.000,89,11123062,-795,0,1680136383,12943.078953829994,178.23224679000123,54462.04788792 2023-03-30,00:33:05.000,89,11123059,-795,0,1680136384,12943.018327039994,178.21109940000315,54462.04788792 2023-03-30,00:33:06.000,89,11123150,-795,0,1680136385,12942.991381799999,178.2181485300025,54462.0059652 2023-03-30,00:33:07.000,89,11123105,-795,0,1680136386,12943.04527227999,178.2040502700038,54462.019939440004 2023-03-30,00:33:08.000,89,11123128,-795,0,1680136387,12943.06548120999,178.2181485300025,54462.0059652 2023-03-30,00:33:09.000,89,11123104,-795,0,1680136388,12943.14631692999,178.17585374999908,54462.089810640005 2023-03-30,00:33:10.000,89,11123098,-795,0,1680136389,12943.12610799999,178.1899520099978,54462.040900800006 2023-03-30,00:33:11.000,89,11123065,-795,0,1680136390,12943.13284431,178.2181485300025,54462.02692656 2023-03-30,00:33:12.000,89,11123116,-795,0,1680136391,12943.14631692999,178.19700114000443,54462.0059652 2023-03-30,00:33:13.000,89,11123078,-795,0,1680136392,12943.14631692999,178.22519766000187,54461.92910688 2023-03-30,00:33:14.000,89,11123108,-795,0,1680136393,12943.20694371999,178.18290287999844,54462.138720480005 2023-03-30,00:33:15.000,89,11123080,-795,0,1680136394,12943.26757050999,178.16175549000036,54462.18064320001 2023-03-30,00:33:16.000,89,11123114,-795,0,1680136395,12943.25409789,178.154706360001,54462.09679776 2023-03-30,00:33:17.000,89,11123066,-795,0,1680136396,12943.23388896,178.1194607100042,54462.06884928 2023-03-30,00:33:18.000,89,11123061,-795,0,1680136397,12943.301252059995,178.07716593000077,54462.19461744 2023-03-30,00:33:19.000,89,11123123,-795,0,1680136398,12943.281043129995,178.06306767000206,54462.13173336001 2023-03-30,00:33:20.000,89,11123113,-795,0,1680136399,12943.341669919995,178.0560185400027,54462.1457076 2023-03-30,00:33:21.000,89,11123122,-795,0,1680136400,12943.34840622999,178.04192028000398,54462.09679776 2023-03-30,00:33:22.000,89,11123131,-795,0,1680136401,12943.321460989995,178.02782201999798,54462.02692656 2023-03-30,00:33:23.000,89,11123102,-795,0,1680136402,12943.321460989995,178.06306767000206,54461.985003839996 2023-03-30,00:33:24.000,89,11123063,-795,0,1680136403,12943.40903301999,178.01372375999927,54462.1457076 2023-03-30,00:33:25.000,89,11123079,-795,0,1680136404,12943.402296709995,177.99962550000055,54462.208591680006 2023-03-30,00:33:26.000,89,11123101,-795,0,1680136405,12943.40903301999,177.99962550000055,54462.15968184001 2023-03-30,00:33:27.000,89,11123091,-795,0,1680136406,12943.361878849995,178.01372375999927,54461.985003839996 2023-03-30,00:33:28.000,89,11123112,-795,0,1680136407,12943.422505639996,177.9714289800031,54462.05487504 2023-03-30,00:33:29.000,89,11123061,-795,0,1680136408,12943.510077669991,177.96437985000375,54462.19461744 2023-03-30,00:33:30.000,89,11123093,-795,0,1680136409,12943.503341359996,177.97847811000247,54462.152694719996 2023-03-30,00:33:31.000,89,11123100,-795,0,1680136410,12943.462923499996,177.95028158999776,54461.92910688 2023-03-30,00:33:32.000,89,11123111,-795,0,1680136411,12943.543759219996,177.96437985000375,54462.11775912 2023-03-30,00:33:33.000,89,11123070,-795,0,1680136412,12943.570704459991,177.98552724000183,54462.19461744 2023-03-30,00:33:34.000,89,11123088,-795,0,1680136413,12943.570704459991,178.0066746299999,54462.13173336001 2023-03-30,00:33:35.000,89,11123120,-795,0,1680136414,12943.510077669991,177.99962550000055,54462.09679776 2023-03-30,00:33:36.000,89,11123077,-795,0,1680136415,12943.49660505,178.04896941000334,54461.985003839996 2023-03-30,00:33:37.000,89,11123086,-795,0,1680136416,12943.51681398,178.07011680000141,54461.95006824 2023-03-30,00:33:38.000,89,11123099,-795,0,1680136417,12943.563968149996,178.08421506000013,54462.11775912 2023-03-30,00:33:39.000,89,11123094,-795,0,1680136418,12943.563968149996,178.1053624499982,54462.1457076 2023-03-30,00:33:40.000,89,11123117,-795,0,1680136419,12943.550495529991,178.14060810000228,54462.22955304001 2023-03-30,00:33:41.000,89,11123106,-795,0,1680136420,12943.543759219996,178.14765723000164,54462.16666896 2023-03-30,00:33:42.000,89,11123054,-795,0,1680136421,12943.483132429996,178.1899520099978,54461.95705536 2023-03-30,00:33:43.000,89,11123061,-795,0,1680136422,12943.45618719,178.19700114000443,54462.0059652 2023-03-30,00:33:44.000,89,11123099,-795,0,1680136423,12943.46965980999,178.16175549000036,54462.040900800006 2023-03-30,00:33:45.000,89,11123124,-795,0,1680136424,12943.44945087999,178.2040502700038,54462.08282352001 2023-03-30,00:33:46.000,89,11123055,-795,0,1680136425,12943.38882408999,178.23224679000123,54461.96404248001 2023-03-30,00:33:47.000,89,11123090,-795,0,1680136426,12943.34840622999,178.24634504999995,54462.03391368001 2023-03-30,00:33:48.000,89,11123098,-795,0,1680136427,12943.42924194999,178.2392959200006,54462.10378488 2023-03-30,00:33:49.000,89,11123067,-795,0,1680136428,12943.35514254,178.26044330999866,54462.11077200001 2023-03-30,00:33:50.000,89,11123033,-795,0,1680136429,12943.321460989995,178.26749243999802,54462.06884928 2023-03-30,00:33:51.000,89,11123040,-795,0,1680136430,12943.23388896,178.29568896000274,54461.94308112001 2023-03-30,00:33:52.000,89,11123033,-795,0,1680136431,12943.220416339995,178.29568896000274,54461.873209920006 2023-03-30,00:33:53.000,89,11123113,-795,0,1680136432,12943.200207409995,178.29568896000274,54461.985003839996 2023-03-30,00:33:54.000,89,11123090,-795,0,1680136433,12943.17326217,178.29568896000274,54462.0059652 2023-03-30,00:33:55.000,89,11123076,-795,0,1680136434,12943.200207409995,178.34503286999825,54462.10378488 2023-03-30,00:33:56.000,89,11123073,-795,0,1680136435,12943.17326217,178.3168363500008,54462.01295232001 2023-03-30,00:33:57.000,89,11123100,-795,0,1680136436,12943.14631692999,178.29568896000274,54462.0059652 2023-03-30,00:33:58.000,89,11123085,-795,0,1680136437,12943.23388896,178.29568896000274,54462.019939440004 2023-03-30,00:33:59.000,89,11123105,-795,0,1680136438,12943.159789549994,178.33093460999953,54462.0059652 2023-03-30,00:34:00.000,89,11123098,-795,0,1680136439,12943.1934711,178.26044330999866,54461.985003839996 2023-03-30,00:34:01.000,89,11123101,-795,0,1680136440,12943.13284431,178.27454157000466,54461.91513264001 2023-03-30,00:34:02.000,89,11123142,-795,0,1680136441,12943.10589906999,178.23224679000123,54461.852248560004 2023-03-30,00:34:03.000,89,11123111,-795,0,1680136442,12943.099162759994,178.19700114000443,54461.97801672 2023-03-30,00:34:04.000,89,11123105,-795,0,1680136443,12943.12610799999,178.19700114000443,54462.01295232001 2023-03-30,00:34:05.000,89,11123084,-795,0,1680136444,12943.11263538,178.154706360001,54462.040900800006 2023-03-30,00:34:06.000,89,11123024,-795,0,1680136445,12943.099162759994,178.1053624499982,54461.96404248001 2023-03-30,00:34:07.000,89,11123053,-795,0,1680136446,12943.011590729999,178.06306767000206,54461.84526144001 2023-03-30,00:34:08.000,89,11123018,-795,0,1680136447,12943.038535969994,178.1053624499982,54461.936094 2023-03-30,00:34:09.000,89,11123114,-795,0,1680136448,12943.052008589999,178.04896941000334,54462.01295232001 2023-03-30,00:34:10.000,89,11123117,-795,0,1680136449,12943.025063349989,178.02077288999863,54461.985003839996 2023-03-30,00:34:11.000,89,11123100,-795,0,1680136450,12942.991381799999,178.01372375999927,54461.99199096001 2023-03-30,00:34:12.000,89,11123151,-795,0,1680136451,12942.998118109994,178.02077288999863,54461.99199096001 2023-03-30,00:34:13.000,89,11123100,-795,0,1680136452,12943.011590729999,177.97847811000247,54461.94308112001 2023-03-30,00:34:14.000,89,11123038,-795,0,1680136453,12943.018327039994,177.96437985000375,54461.99897808 2023-03-30,00:34:15.000,89,11123120,-795,0,1680136454,12942.930755009998,177.93618332999904,54461.82430008001 2023-03-30,00:34:16.000,89,11123098,-795,0,1680136455,12942.930755009998,177.95028158999776,54461.8312872 2023-03-30,00:34:17.000,89,11123078,-795,0,1680136456,12942.950963939998,177.9573307200044,54461.81032584 2023-03-30,00:34:18.000,89,11123116,-795,0,1680136457,12942.883600839989,177.96437985000375,54461.71250616 2023-03-30,00:34:19.000,89,11123076,-795,0,1680136458,12942.917282389993,177.91503594000096,54461.82430008001 2023-03-30,00:34:30.000,89,11123069,-795,0,1680136469,12942.735402019993,177.8727411600048,54461.64263496 2023-03-30,00:34:31.000,89,11123079,-795,0,1680136470,12942.755610949993,177.86569202999817,54461.73346752 2023-03-30,00:34:32.000,89,11123086,-795,0,1680136471,12942.566994269997,177.88683942000353,54461.62866072001 2023-03-30,00:34:33.000,89,11123086,-795,0,1680136472,12942.600675820002,177.83044638000138,54461.61468648 2023-03-30,00:34:34.000,89,11123087,-795,0,1680136473,12942.580466890002,177.7811024699986,54461.69853192001 2023-03-30,00:34:35.000,89,11123077,-795,0,1680136474,12942.553521649992,177.79520073000458,54461.74045464 2023-03-30,00:34:36.000,89,11123123,-795,0,1680136475,12942.587203199997,177.7811024699986,54461.78936448 2023-03-30,00:34:37.000,89,11123146,-795,0,1680136476,12942.546785339997,177.76700420999987,54461.71250616 2023-03-30,00:34:38.000,89,11123083,-795,0,1680136477,12942.506367479997,177.7599550800005,54461.684557680004 2023-03-30,00:34:39.000,89,11123112,-795,0,1680136478,12942.479422240001,177.7811024699986,54461.69853192001 2023-03-30,00:34:40.000,89,11123101,-795,0,1680136479,12942.445740689996,177.7811024699986,54461.57975088001 2023-03-30,00:34:41.000,89,11123104,-795,0,1680136480,12942.479422240001,177.7458568200018,54461.65660920001 2023-03-30,00:34:42.000,89,11123083,-795,0,1680136481,12942.412059139991,177.76700420999987,54461.57276376 2023-03-30,00:34:43.000,89,11123082,-795,0,1680136482,12942.432268069992,177.7458568200018,54461.635647840005 2023-03-30,00:34:44.000,89,11123103,-795,0,1680136483,12942.506367479997,177.7247094300037,54461.705519040006 2023-03-30,00:34:45.000,89,11123098,-795,0,1680136484,12942.519840100002,177.68241465000028,54461.684557680004 2023-03-30,00:34:46.000,89,11123070,-795,0,1680136485,12942.526576409997,177.66831639000156,54461.67058344 2023-03-30,00:34:47.000,89,11123130,-795,0,1680136486,12942.465949619997,177.6471690000035,54461.54481528 2023-03-30,00:34:48.000,89,11123060,-795,0,1680136487,12942.513103789992,177.61897247999877,54461.49590544 2023-03-30,00:34:49.000,89,11123129,-795,0,1680136488,12942.553521649992,177.62602160999813,54461.60071224 2023-03-30,00:34:50.000,89,11123096,-795,0,1680136489,12942.566994269997,177.65421813000285,54461.6216736 2023-03-30,00:34:51.000,89,11123121,-795,0,1680136490,12942.540049030002,177.59077596000134,54461.59372512 2023-03-30,00:34:52.000,89,11123128,-795,0,1680136491,12942.540049030002,177.5978250900007,54461.54481528 2023-03-30,00:34:53.000,89,11123117,-795,0,1680136492,12942.546785339997,177.57667770000262,54461.72648040001 2023-03-30,00:34:54.000,89,11123076,-795,0,1680136493,12942.553521649992,177.55553031000454,54461.67757056001 2023-03-30,00:34:55.000,89,11123079,-795,0,1680136494,12942.513103789992,177.5484811799979,54461.57276376 2023-03-30,00:34:56.000,89,11123110,-795,0,1680136495,12942.439004380001,177.54143204999855,54461.52385392 2023-03-30,00:34:57.000,89,11123096,-795,0,1680136496,12942.371641279991,177.5343829199992,54461.43302136 2023-03-30,00:34:58.000,89,11123128,-795,0,1680136497,12942.378377590001,177.54143204999855,54461.40507288 2023-03-30,00:34:59.000,89,11123100,-795,0,1680136498,12942.364904969996,177.5625794400039,54461.586738000005 2023-03-30,00:35:00.000,89,11123137,-795,0,1680136499,12942.378377590001,177.5343829199992,54461.62866072001 2023-03-30,00:35:01.000,89,11123096,-795,0,1680136500,12942.371641279991,177.47798988000432,54461.62866072001 2023-03-30,00:35:02.000,89,11123078,-795,0,1680136501,12942.290805559991,177.4991372700024,54461.49590544 2023-03-30,00:35:03.000,89,11123073,-795,0,1680136502,12942.25712401,177.45684248999896,54461.52385392 2023-03-30,00:35:04.000,89,11123126,-795,0,1680136503,12942.29754187,177.43569510000088,54461.57276376 2023-03-30,00:35:05.000,89,11123078,-795,0,1680136504,12942.29754187,177.42864597000153,54461.516866800004 2023-03-30,00:35:06.000,89,11123107,-795,0,1680136505,12942.25712401,177.39340032000473,54461.46096984001 2023-03-30,00:35:07.000,89,11123099,-795,0,1680136506,12942.344696039996,177.36520380000002,54461.50289256 2023-03-30,00:35:08.000,89,11123119,-795,0,1680136507,12942.439004380001,177.32995815000322,54461.60071224 2023-03-30,00:35:09.000,89,11123070,-795,0,1680136508,12942.452476999992,177.3158598900045,54461.55878952001 2023-03-30,00:35:10.000,89,11123086,-795,0,1680136509,12942.506367479997,177.30881075999787,54461.516866800004 2023-03-30,00:35:11.000,89,11123125,-795,0,1680136510,12942.607412129997,177.25946685000235,54461.5518024 2023-03-30,00:35:12.000,89,11123123,-795,0,1680136511,12942.661302610002,177.24536859000364,54461.46096984001 2023-03-30,00:35:13.000,89,11123113,-795,0,1680136512,12942.742138330002,177.27356511000107,54461.45398272 2023-03-30,00:35:14.000,89,11123100,-795,0,1680136513,12942.843182979988,177.27356511000107,54461.537828160006 2023-03-30,00:35:15.000,89,11123157,-795,0,1680136514,12943.025063349989,177.3017616299985,54461.67058344 2023-03-30,00:35:16.000,89,11123082,-795,0,1680136515,12943.14631692999,177.30881075999787,54461.62866072001 2023-03-30,00:35:17.000,89,11123104,-795,0,1680136516,12943.23388896,177.3158598900045,54461.69853192001 2023-03-30,00:35:18.000,89,11123040,-795,0,1680136517,12943.32819729999,177.3017616299985,54461.754428880005 2023-03-30,00:35:19.000,89,11123086,-795,0,1680136518,12943.3955604,177.33700728000258,54461.74045464 2023-03-30,00:35:20.000,89,11123139,-795,0,1680136519,12943.46965980999,177.42159684000217,54461.82430008001 2023-03-30,00:35:21.000,89,11123140,-795,0,1680136520,12943.55723184,177.4145477100028,54461.88019704 2023-03-30,00:35:22.000,89,11123100,-795,0,1680136521,12943.590913389991,177.47094074999768,54461.9011584 2023-03-30,00:35:23.000,89,11123080,-795,0,1680136522,12943.604386009996,177.44274423000024,54461.88019704 2023-03-30,00:35:24.000,89,11123060,-795,0,1680136523,12943.678485420001,177.52028466000047,54461.91513264001 2023-03-30,00:35:25.000,89,11123112,-795,0,1680136524,12943.779530070002,177.4991372700024,54461.99897808 2023-03-30,00:35:26.000,89,11123054,-795,0,1680136525,12943.779530070002,177.50618640000175,54462.0059652 2023-03-30,00:35:27.000,89,11123113,-795,0,1680136526,12943.833420549992,177.44274423000024,54461.95006824 2023-03-30,00:35:28.000,89,11123109,-795,0,1680136527,12943.779530070002,177.45684248999896,54461.91513264001 2023-03-30,00:35:29.000,89,11123127,-795,0,1680136528,12943.833420549992,177.45684248999896,54461.936094 2023-03-30,00:35:30.000,89,11123108,-795,0,1680136529,12943.894047339993,177.45684248999896,54462.08282352001 2023-03-30,00:35:31.000,89,11123092,-795,0,1680136530,12943.873838409992,177.43569510000088,54462.089810640005 2023-03-30,00:35:32.000,89,11123104,-795,0,1680136531,12943.920992580002,177.42864597000153,54462.10378488 2023-03-30,00:35:33.000,89,11123108,-795,0,1680136532,12943.806475309997,177.42864597000153,54462.257501520005 2023-03-30,00:35:34.000,89,11123038,-795,0,1680136533,12943.914256269993,177.3863511899981,54462.11077200001 2023-03-30,00:35:35.000,89,11123116,-795,0,1680136534,12943.995091989993,177.37930205999874,54462.18064320001 2023-03-30,00:35:36.000,89,11123089,-795,0,1680136535,12943.900783650002,177.40749858000345,54462.04788792 2023-03-30,00:35:37.000,89,11123067,-795,0,1680136536,12943.974883059993,177.3863511899981,54462.04788792 2023-03-30,00:35:38.000,89,11123074,-795,0,1680136537,12943.995091989993,177.39340032000473,54462.1457076 2023-03-30,00:35:39.000,89,11123105,-795,0,1680136538,12944.042246159988,177.35815467000066,54462.27147576 2023-03-30,00:35:40.000,89,11123105,-795,0,1680136539,12944.069191399998,177.39340032000473,54462.29243712 2023-03-30,00:35:41.000,89,11123092,-795,0,1680136540,12944.069191399998,177.3511055400013,54462.27147576 2023-03-30,00:35:42.000,89,11123051,-795,0,1680136541,12944.035509849993,177.37930205999874,54462.11775912 2023-03-30,00:35:43.000,89,11123045,-795,0,1680136542,12944.096136639993,177.36520380000002,54462.19461744 2023-03-30,00:35:44.000,89,11123093,-795,0,1680136543,12944.116345569993,177.34405641000194,54462.19461744 2023-03-30,00:35:45.000,89,11123107,-795,0,1680136544,12944.102872949989,177.32995815000322,54462.257501520005 2023-03-30,00:35:46.000,89,11123133,-795,0,1680136545,12944.109609259998,177.34405641000194,54462.20160456001 2023-03-30,00:35:47.000,89,11123125,-795,0,1680136546,12944.217390219994,177.2876633699998,54462.187630320004 2023-03-30,00:35:48.000,89,11123065,-795,0,1680136547,12944.26454438999,177.28061424000043,54462.306411360005 2023-03-30,00:35:49.000,89,11123139,-795,0,1680136548,12944.298225939994,177.2665159800017,54462.29243712 2023-03-30,00:35:50.000,89,11123024,-795,0,1680136549,12944.28475331999,177.29471249999915,54462.306411360005 2023-03-30,00:35:51.000,89,11123083,-795,0,1680136550,12944.318434869994,177.22422119999828,54462.306411360005 2023-03-30,00:35:52.000,89,11123119,-795,0,1680136551,12944.271280699999,177.21012293999956,54462.306411360005 2023-03-30,00:35:53.000,89,11123118,-795,0,1680136552,12944.28475331999,177.19602468000085,54462.16666896 2023-03-30,00:35:54.000,89,11123082,-795,0,1680136553,12944.33190749,177.1678281600034,54462.24352728 2023-03-30,00:35:55.000,89,11123125,-795,0,1680136554,12944.36558903999,177.1537299000047,54462.41121816 2023-03-30,00:35:56.000,89,11123050,-795,0,1680136555,12944.358852729994,177.17487729000277,54462.425192400005 2023-03-30,00:35:57.000,89,11123098,-795,0,1680136556,12944.42621582999,177.12553337999998,54462.50903784 2023-03-30,00:35:58.000,89,11123083,-795,0,1680136557,12944.34538010999,177.12553337999998,54462.38326968 2023-03-30,00:35:59.000,89,11123108,-795,0,1680136558,12944.33190749,177.12553337999998,54462.48108936 2023-03-30,00:36:00.000,89,11123077,-795,0,1680136559,12944.257808079994,177.14668076999806,54462.48807648 2023-03-30,00:36:01.000,89,11123127,-795,0,1680136560,12944.190444979999,177.1043859900019,54462.41820528001 2023-03-30,00:36:02.000,89,11123167,-795,0,1680136561,12944.069191399998,177.11143512000126,54462.38326968 2023-03-30,00:36:03.000,89,11123121,-795,0,1680136562,12944.028773539998,177.1043859900019,54462.38326968 2023-03-30,00:36:04.000,89,11123143,-795,0,1680136563,12944.015300919993,177.1043859900019,54462.53698632001 2023-03-30,00:36:05.000,89,11123107,-795,0,1680136564,12943.894047339993,177.09733686000254,54462.5299992 2023-03-30,00:36:06.000,89,11123059,-795,0,1680136565,12943.846893169997,177.1043859900019,54462.48108936 2023-03-30,00:36:07.000,89,11123060,-795,0,1680136566,12943.799739000002,177.09028773000318,54462.46711512001 2023-03-30,00:36:08.000,89,11123117,-795,0,1680136567,12943.678485420001,177.08323860000382,54462.3203856 2023-03-30,00:36:09.000,89,11123120,-795,0,1680136568,12943.604386009996,177.06209120999847,54462.3902568 2023-03-30,00:36:10.000,89,11123086,-795,0,1680136569,12943.638067560001,177.09733686000254,54462.523012080004 2023-03-30,00:36:11.000,89,11123089,-795,0,1680136570,12943.604386009996,177.06209120999847,54462.376282560006 2023-03-30,00:36:12.000,89,11123108,-795,0,1680136571,12943.611122319991,177.0550420799991,54462.41121816 2023-03-30,00:36:13.000,89,11123131,-795,0,1680136572,12943.577440770001,177.02684556000168,54462.48807648 2023-03-30,00:36:14.000,89,11123057,-795,0,1680136573,12943.530286599991,177.0409438200004,54462.355321200004 2023-03-30,00:36:15.000,89,11123125,-795,0,1680136574,12943.530286599991,177.06209120999847,54462.3902568 2023-03-30,00:36:16.000,89,11123084,-795,0,1680136575,12943.483132429996,177.1043859900019,54462.3203856 2023-03-30,00:36:17.000,89,11123144,-795,0,1680136576,12943.49660505,177.07618947000446,54462.22955304001 2023-03-30,00:36:18.000,89,11123127,-795,0,1680136577,12943.530286599991,177.1396316399987,54462.32737272001 2023-03-30,00:36:19.000,89,11123054,-795,0,1680136578,12943.644803869996,177.17487729000277,54462.39724392001 2023-03-30,00:36:20.000,89,11123077,-755,0,1680136579,12943.766057449997,177.22422119999828,54462.355321200004 2023-03-30,00:36:21.000,89,11123070,-795,0,1680136580,12943.799739000002,177.22422119999828,54462.41121816 2023-03-30,00:36:22.000,89,11123072,-795,0,1680136581,12943.739112210002,177.3158598900045,54462.208591680006 2023-03-30,00:36:23.000,89,11123056,-795,0,1680136582,12943.759321140002,177.3863511899981,54462.306411360005 2023-03-30,00:36:24.000,89,11123122,-795,0,1680136583,12943.833420549992,177.45684248999896,54462.34134696 2023-03-30,00:36:25.000,89,11123103,-755,0,1680136584,12943.867102099997,177.47798988000432,54462.34134696 2023-03-30,00:36:26.000,89,11123086,-795,0,1680136585,12943.826684239997,177.54143204999855,54462.24352728 2023-03-30,00:36:27.000,89,11123092,-795,0,1680136586,12943.880574720002,177.61192334999942,54462.306411360005 2023-03-30,00:36:28.000,89,11123142,-795,0,1680136587,12943.887311029997,177.68241465000028,54462.43916664 2023-03-30,00:36:29.000,89,11123072,-795,0,1680136588,12943.853629479992,177.70356203999836,54462.36230832 2023-03-30,00:36:30.000,89,11123030,-795,0,1680136589,12943.860365790002,177.7811024699986,54462.404231040004 2023-03-30,00:36:31.000,89,11123126,-675,0,1680136590,12943.833420549992,177.7811024699986,54462.34134696 2023-03-30,00:36:32.000,89,11123095,-795,0,1680136591,12943.799739000002,177.8445446400001,54462.33435984 2023-03-30,00:36:33.000,89,11123080,-795,0,1680136592,12943.752584829992,177.85159376999945,54462.27147576 2023-03-30,00:36:34.000,89,11123090,-795,0,1680136593,12943.678485420001,177.8445446400001,54462.3203856 2023-03-30,00:36:35.000,89,11123107,-795,0,1680136594,12943.678485420001,177.83044638000138,54462.376282560006 2023-03-30,00:36:36.000,89,11123115,-795,0,1680136595,12943.611122319991,177.87979029000417,54462.29243712 2023-03-30,00:36:37.000,89,11123105,-795,0,1680136596,12943.577440770001,177.88683942000353,54462.24352728 2023-03-30,00:36:38.000,89,11123097,-795,0,1680136597,12943.55723184,177.89388855000288,54462.355321200004 2023-03-30,00:36:39.000,89,11123124,-795,0,1680136598,12943.510077669991,177.87979029000417,54462.38326968 2023-03-30,00:36:40.000,89,11123119,-795,0,1680136599,12943.41576933,177.87979029000417,54462.306411360005 2023-03-30,00:36:41.000,89,11123108,-795,0,1680136600,12943.3955604,177.9432324599984,54462.31339848 2023-03-30,00:36:42.000,89,11123141,-795,0,1680136601,12943.29451575,177.92913419999968,54462.22256592 2023-03-30,00:36:43.000,89,11123054,-795,0,1680136602,12943.301252059995,177.92913419999968,54462.18064320001 2023-03-30,00:36:44.000,89,11123096,-795,0,1680136603,12943.33493361,177.9432324599984,54462.257501520005 2023-03-30,00:36:45.000,89,11123121,-795,0,1680136604,12943.21368003,177.91503594000096,54462.2155788 2023-03-30,00:36:46.000,89,11123038,-795,0,1680136605,12943.16652585999,177.9714289800031,54462.208591680006 2023-03-30,00:36:47.000,89,11123094,-795,0,1680136606,12943.099162759994,177.96437985000375,54462.11077200001 2023-03-30,00:36:48.000,89,11123078,-795,0,1680136607,12943.038535969994,177.99962550000055,54462.11775912 2023-03-30,00:36:49.000,89,11123081,-795,0,1680136608,12942.991381799999,178.01372375999927,54462.11775912 2023-03-30,00:36:50.000,89,11123122,-795,0,1680136609,12942.924018699989,178.02077288999863,54462.138720480005 2023-03-30,00:36:51.000,89,11123169,-795,0,1680136610,12942.870128219998,177.98552724000183,54462.13173336001 2023-03-30,00:36:52.000,89,11123072,-795,0,1680136611,12942.762347260003,177.99962550000055,54462.0758364 2023-03-30,00:36:53.000,89,11123067,-795,0,1680136612,12942.762347260003,177.95028158999776,54462.09679776 2023-03-30,00:36:54.000,89,11123059,-795,0,1680136613,12942.674775229993,177.9714289800031,54462.05487504 2023-03-30,00:36:55.000,89,11123108,-795,0,1680136614,12942.587203199997,177.96437985000375,54462.138720480005 2023-03-30,00:36:56.000,89,11123105,-795,0,1680136615,12942.418795450001,177.95028158999776,54461.95006824 2023-03-30,00:36:57.000,89,11123079,-795,0,1680136616,12942.398586520001,177.92913419999968,54461.936094 2023-03-30,00:36:58.000,89,11123080,-795,0,1680136617,12942.284069249996,177.92208507000032,54461.91513264001 2023-03-30,00:36:59.000,89,11123136,-795,0,1680136618,12942.21670615,177.88683942000353,54462.040900800006 2023-03-30,00:37:00.000,89,11123120,-715,0,1680136619,12942.162815669995,177.8727411600048,54461.97801672 2023-03-30,00:37:01.000,89,11123107,-795,0,1680136620,12942.09545257,177.8586428999988,54461.92910688 2023-03-30,00:37:02.000,89,11123093,-795,0,1680136621,12941.93378113,177.89388855000288,54461.76840312 2023-03-30,00:37:03.000,89,11123095,-795,0,1680136622,12941.873154339999,177.83044638000138,54461.74744176001 2023-03-30,00:37:04.000,89,11123099,-795,0,1680136623,12941.785582309989,177.9079868100016,54461.79635160001 2023-03-30,00:37:05.000,89,11123147,-795,0,1680136624,12941.765373379989,177.87979029000417,54461.684557680004 2023-03-30,00:37:06.000,89,11123081,-795,0,1680136625,12941.603701939988,177.92208507000032,54461.64263496 2023-03-30,00:37:07.000,89,11123119,-795,0,1680136626,12941.623910869988,177.96437985000375,54461.60071224 2023-03-30,00:37:08.000,89,11123079,-795,0,1680136627,12941.529602529998,177.97847811000247,54461.59372512 2023-03-30,00:37:09.000,89,11123086,-795,0,1680136628,12941.516129909993,177.97847811000247,54461.71949328 2023-03-30,00:37:10.000,89,11123094,-795,0,1680136629,12941.442030500002,178.06306767000206,54461.649622079996 2023-03-30,00:37:11.000,89,11123072,-795,0,1680136630,12941.442030500002,178.12650984000356,54461.60071224 2023-03-30,00:37:12.000,89,11123128,-795,0,1680136631,12941.381403710002,178.18290287999844,54461.55878952001 2023-03-30,00:37:13.000,89,11123091,-795,0,1680136632,12941.361194780002,178.18290287999844,54461.52385392 2023-03-30,00:37:14.000,89,11123092,-795,0,1680136633,12941.340985850002,178.2392959200006,54461.57975088001 2023-03-30,00:37:15.000,89,11123069,-795,0,1680136634,12941.388140019997,178.26749243999802,54461.635647840005 2023-03-30,00:37:16.000,89,11123077,-795,0,1680136635,12941.347722159997,178.30978722000145,54461.52385392 2023-03-30,00:37:17.000,89,11123090,-795,0,1680136636,12941.374667399992,178.3379837399989,54461.49590544 2023-03-30,00:37:18.000,89,11123061,-795,0,1680136637,12941.394876329992,178.37322939000296,54461.53084104001 2023-03-30,00:37:19.000,89,11123110,-795,0,1680136638,12941.435294189992,178.4014259100004,54461.46096984001 2023-03-30,00:37:20.000,89,11123132,-795,0,1680136639,12941.502657290002,178.42257329999848,54461.57276376 2023-03-30,00:37:21.000,89,11123110,-795,0,1680136640,12941.522866220002,178.42257329999848,54461.60071224 2023-03-30,00:37:22.000,89,11123116,-795,0,1680136641,12941.495920979993,178.42257329999848,54461.47494408 2023-03-30,00:37:23.000,89,11123068,-795,0,1680136642,12941.576756699993,178.43667156000447,54461.537828160006 2023-03-30,00:37:24.000,89,11123127,-795,0,1680136643,12941.590229319998,178.4507698200032,54461.537828160006 2023-03-30,00:37:25.000,89,11123111,-795,0,1680136644,12941.691273969998,178.42257329999848,54461.60071224 2023-03-30,00:37:26.000,89,11123120,-795,0,1680136645,12941.684537659989,178.37322939000296,54461.56577664 2023-03-30,00:37:27.000,89,11123116,-795,0,1680136646,12941.751900759999,178.35208200000488,54461.48891832001 2023-03-30,00:37:28.000,89,11123102,-795,0,1680136647,12941.630647179998,178.3168363500008,54461.35616304 2023-03-30,00:37:29.000,89,11123131,-795,0,1680136648,12941.711482899998,178.27454157000466,54461.43302136 2023-03-30,00:37:30.000,89,11123095,-795,0,1680136649,12941.718219209994,178.22519766000187,54461.50987968001 2023-03-30,00:37:31.000,89,11123136,-795,0,1680136650,12941.704746589989,178.24634504999995,54461.45398272 2023-03-30,00:37:32.000,89,11123103,-795,0,1680136651,12941.772109689999,178.18290287999844,54461.50987968001 2023-03-30,00:37:33.000,89,11123091,-795,0,1680136652,12941.745164449989,178.16175549000036,54461.55878952001 2023-03-30,00:37:34.000,89,11123108,-795,0,1680136653,12941.711482899998,178.1194607100042,54461.48891832001 2023-03-30,00:37:35.000,89,11123103,-795,0,1680136654,12941.630647179998,178.07716593000077,54461.3771244 2023-03-30,00:37:36.000,89,11123095,-795,0,1680136655,12941.610438249998,178.03487115000462,54461.28629184 2023-03-30,00:37:37.000,89,11123094,-795,0,1680136656,12941.630647179998,177.97847811000247,54461.39808576 2023-03-30,00:37:38.000,89,11123113,-795,0,1680136657,12941.644119799988,177.96437985000375,54461.47494408 2023-03-30,00:37:39.000,89,11123104,-795,0,1680136658,12941.630647179998,177.88683942000353,54461.50289256 2023-03-30,00:37:40.000,89,11123105,-795,0,1680136659,12941.583493009988,177.86569202999817,54461.40507288 2023-03-30,00:37:41.000,89,11123104,-795,0,1680136660,12941.556547769993,177.80224986000394,54461.32821456 2023-03-30,00:37:42.000,89,11123109,-795,0,1680136661,12941.448766809997,177.78815159999795,54461.28629184 2023-03-30,00:37:43.000,89,11123068,-795,0,1680136662,12941.401612640002,177.71061116999772,54461.24436912001 2023-03-30,00:37:44.000,89,11123119,-795,0,1680136663,12941.354458469992,177.7458568200018,54461.28629184 2023-03-30,00:37:45.000,89,11123084,-795,0,1680136664,12941.361194780002,177.70356203999836,54461.33520168 2023-03-30,00:37:46.000,89,11123120,-795,0,1680136665,12941.320776920002,177.7247094300037,54461.314240319996 2023-03-30,00:37:47.000,89,11123130,-795,0,1680136666,12941.287095369997,177.70356203999836,54461.237382 2023-03-30,00:37:48.000,89,11123100,-795,0,1680136667,12941.246677509997,177.67536552000092,54461.27231760001 2023-03-30,00:37:49.000,89,11123109,-795,0,1680136668,12941.172578099991,177.67536552000092,54461.24436912001 2023-03-30,00:37:50.000,89,11123077,-795,0,1680136669,12941.132160239991,177.67536552000092,54461.3072532 2023-03-30,00:37:51.000,89,11123102,-795,0,1680136670,12941.105214999996,177.6471690000035,54461.27231760001 2023-03-30,00:37:52.000,89,11123136,-795,0,1680136671,12941.024379279996,177.65421813000285,54461.33520168 2023-03-30,00:37:53.000,89,11123085,-795,0,1680136672,12940.95701618,177.6612672600022,54461.13956232 2023-03-30,00:37:54.000,89,11123054,-795,0,1680136673,12940.89638939,177.64011987000413,54461.132575200005 2023-03-30,00:37:55.000,89,11123100,-795,0,1680136674,12940.91659832,177.64011987000413,54461.314240319996 2023-03-30,00:37:56.000,89,11123109,-795,0,1680136675,12940.822289979995,177.63307074000477,54461.314240319996 2023-03-30,00:37:57.000,89,11123115,-795,0,1680136676,12940.77513581,177.58372683000198,54461.27231760001 2023-03-30,00:37:58.000,89,11123121,-795,0,1680136677,12940.660618539994,177.6471690000035,54461.12558808001 2023-03-30,00:37:59.000,89,11123079,-795,0,1680136678,12940.599991749994,177.63307074000477,54461.23039488 2023-03-30,00:38:00.000,89,11123131,-795,0,1680136679,12940.552837579999,177.64011987000413,54461.23039488 2023-03-30,00:38:01.000,89,11123109,-795,0,1680136680,12940.498947099994,177.63307074000477,54461.237382 2023-03-30,00:38:02.000,89,11123136,-795,0,1680136681,12940.391166139998,177.73880769000243,54461.202446400006 2023-03-30,00:38:03.000,89,11123101,-795,0,1680136682,12940.370957209998,177.6612672600022,54461.21642064 2023-03-30,00:38:04.000,89,11123102,-795,0,1680136683,12940.330539349998,177.71766030000435,54461.13956232 2023-03-30,00:38:05.000,89,11123079,-795,0,1680136684,12940.323803040003,177.7458568200018,54461.21642064 2023-03-30,00:38:06.000,89,11123066,-795,0,1680136685,12940.256439939993,177.77405333999923,54461.19545928001 2023-03-30,00:38:07.000,89,11123111,-795,0,1680136686,12940.222758390002,177.83044638000138,54461.17449792001 2023-03-30,00:38:08.000,89,11123136,-795,0,1680136687,12940.168867909997,177.8727411600048,54461.05571688001 2023-03-30,00:38:09.000,89,11123079,-795,0,1680136688,12940.141922670002,177.9432324599984,54461.083665360005 2023-03-30,00:38:10.000,89,11123126,-795,0,1680136689,12940.202549460002,177.9925763700012,54461.19545928001 2023-03-30,00:38:11.000,89,11123124,-795,0,1680136690,12940.189076839997,178.07011680000141,54461.083665360005 2023-03-30,00:38:12.000,89,11123119,-795,0,1680136691,12940.155395289992,178.14060810000228,54461.11860096 2023-03-30,00:38:13.000,89,11123098,-795,0,1680136692,12940.256439939993,178.14060810000228,54461.22340776001 2023-03-30,00:38:14.000,89,11123057,-795,0,1680136693,12940.222758390002,178.19700114000443,54461.1675108 2023-03-30,00:38:15.000,89,11123099,-795,0,1680136694,12940.236231009992,178.1899520099978,54461.1675108 2023-03-30,00:38:16.000,89,11123138,-795,0,1680136695,12940.209285769997,178.21109940000315,54461.04872976 2023-03-30,00:38:17.000,89,11123126,-795,0,1680136696,12940.162131600002,178.2533941799993,54460.978858559996 2023-03-30,00:38:18.000,89,11123109,-795,0,1680136697,12940.189076839997,178.24634504999995,54460.9928328 2023-03-30,00:38:19.000,89,11123111,-795,0,1680136698,12940.263176250002,178.22519766000187,54461.07667824001 2023-03-30,00:38:20.000,89,11123102,-795,0,1680136699,12940.249703629997,178.2392959200006,54461.013794160004 2023-03-30,00:38:21.000,89,11123110,-795,0,1680136700,12940.216022079992,178.23224679000123,54460.92994872 2023-03-30,00:38:22.000,89,11123128,-795,0,1680136701,12940.162131600002,178.22519766000187,54460.74129648001 2023-03-30,00:38:23.000,89,11123099,-795,0,1680136702,12940.175604219992,178.19700114000443,54460.75527072 2023-03-30,00:38:24.000,89,11123101,-795,0,1680136703,12940.168867909997,178.23224679000123,54460.80418056 2023-03-30,00:38:25.000,89,11123113,-795,0,1680136704,12940.121713740002,178.23224679000123,54460.63648968 2023-03-30,00:38:26.000,89,11123118,-795,0,1680136705,12940.047614329997,178.2040502700038,54460.531682880006 2023-03-30,00:38:27.000,89,11123140,-795,0,1680136706,12940.013932779992,178.0560185400027,54460.45482456001 2023-03-30,00:38:28.000,89,11123105,-795,0,1680136707,12940.141922670002,177.87979029000417,54460.57360560001 2023-03-30,00:38:29.000,89,11123064,-795,0,1680136708,12940.344011970003,177.82339725000202,54460.52469576001 2023-03-30,00:38:30.000,89,11123068,-795,0,1680136709,12940.458529239993,177.8727411600048,54460.58757984 2023-03-30,00:38:31.000,89,11123124,-795,0,1680136710,12940.445056619988,177.97847811000247,54460.59456696 2023-03-30,00:38:32.000,89,11123084,-795,0,1680136711,12940.344011970003,177.98552724000183,54460.475785919996 2023-03-30,00:38:33.000,89,11123110,-755,0,1680136712,12940.344011970003,178.02782201999798,54460.475785919996 2023-03-30,00:38:34.000,89,11123098,-795,0,1680136713,12940.323803040003,178.04192028000398,54460.580592720005 2023-03-30,00:38:35.000,89,11123113,-795,0,1680136714,12940.303594110002,178.03487115000462,54460.56661848 2023-03-30,00:38:36.000,89,11123094,-795,0,1680136715,12940.249703629997,178.04192028000398,54460.44783744 2023-03-30,00:38:37.000,89,11123058,-795,0,1680136716,12940.236231009992,178.08421506000013,54460.41988896 2023-03-30,00:38:38.000,89,11123075,-795,0,1680136717,12940.249703629997,178.04896941000334,54460.55264424001 2023-03-30,00:38:39.000,89,11123081,-795,0,1680136718,12940.229494699997,178.01372375999927,54460.643476799996 2023-03-30,00:38:40.000,89,11123057,-795,0,1680136719,12940.209285769997,177.9925763700012,54460.52469576001 2023-03-30,00:38:41.000,89,11123130,-795,0,1680136720,12940.256439939993,177.9714289800031,54460.61552832 2023-03-30,00:38:42.000,89,11123124,-795,0,1680136721,12940.202549460002,177.97847811000247,54460.62251544001 2023-03-30,00:38:43.000,89,11123087,-795,0,1680136722,12940.195813149992,177.9573307200044,54460.53867 2023-03-30,00:38:44.000,89,11123123,-795,0,1680136723,12940.155395289992,177.97847811000247,54460.510721520004 2023-03-30,00:38:45.000,89,11123129,-795,0,1680136724,12940.189076839997,177.92208507000032,54460.643476799996 2023-03-30,00:38:46.000,89,11123076,-795,0,1680136725,12940.148658979997,177.93618332999904,54460.580592720005 2023-03-30,00:38:47.000,89,11123146,-795,0,1680136726,12940.128450049997,177.86569202999817,54460.58757984 2023-03-30,00:38:48.000,89,11123132,-795,0,1680136727,12940.034141709992,177.85159376999945,54460.44085032 2023-03-30,00:38:49.000,89,11123151,-795,0,1680136728,12940.061086950001,177.82339725000202,54460.48976016 2023-03-30,00:38:50.000,89,11123137,-795,0,1680136729,12940.034141709992,177.80224986000394,54460.50373440001 2023-03-30,00:38:51.000,89,11123155,-795,0,1680136730,12939.993723849992,177.696512909999,54460.48976016 2023-03-30,00:38:52.000,89,11123127,-795,0,1680136731,12939.986987539996,177.70356203999836,54460.48277304001 2023-03-30,00:38:53.000,89,11123108,-795,0,1680136732,12940.020669090001,177.64011987000413,54460.57360560001 2023-03-30,00:38:54.000,89,11123073,-795,0,1680136733,12939.980251230001,177.62602160999813,54460.56661848 2023-03-30,00:38:55.000,89,11123116,-795,0,1680136734,12940.007196469996,177.59077596000134,54460.4687988 2023-03-30,00:38:56.000,89,11123104,-795,0,1680136735,12939.966778609996,177.61192334999942,54460.37796624 2023-03-30,00:38:57.000,89,11123105,-795,0,1680136736,12939.865733959996,177.57667770000262,54460.16835264001 2023-03-30,00:38:58.000,89,11123143,-795,0,1680136737,12939.81184347999,177.60487422000006,54460.175339760004 2023-03-30,00:38:59.000,89,11123121,-795,0,1680136738,12939.83878872,177.52028466000047,54460.25219808 2023-03-30,00:39:00.000,89,11123086,-795,0,1680136739,12939.77142561999,177.48503901000367,54460.26617232001 2023-03-30,00:39:01.000,89,11123039,-795,0,1680136740,12939.81857979,177.33700728000258,54460.23123672 2023-03-30,00:39:02.000,89,11123064,-795,0,1680136741,12939.81857979,177.3158598900045,54460.16835264001 2023-03-30,00:39:03.000,89,11123072,-795,0,1680136742,12939.885942889996,177.27356511000107,54460.21726248001 2023-03-30,00:39:04.000,89,11123095,-795,0,1680136743,12939.912888129991,177.3017616299985,54460.27315944 2023-03-30,00:39:05.000,89,11123082,-795,0,1680136744,12939.946569679996,177.252417720003,54460.28014656 2023-03-30,00:39:06.000,89,11123089,-795,0,1680136745,12939.919624440001,177.2876633699998,54460.14739128001 2023-03-30,00:39:07.000,89,11123125,-795,0,1680136746,12940.054350639992,177.28061424000043,54460.21726248001 2023-03-30,00:39:08.000,89,11123096,-795,0,1680136747,12940.108241119997,177.32290902000386,54460.35700488001 2023-03-30,00:39:09.000,89,11123108,-795,0,1680136748,12940.128450049997,177.32290902000386,54460.343030640004 2023-03-30,00:39:10.000,89,11123043,-795,0,1680136749,12940.108241119997,177.35815467000066,54460.31508216001 2023-03-30,00:39:11.000,89,11123114,-795,0,1680136750,12940.081295880002,177.30881075999787,54460.343030640004 2023-03-30,00:39:12.000,89,11123122,-795,0,1680136751,12940.040878020001,177.37225292999938,54460.20328824 2023-03-30,00:39:13.000,89,11123099,-795,0,1680136752,12940.101504810002,177.3511055400013,54460.28014656 2023-03-30,00:39:14.000,89,11123095,-795,0,1680136753,12940.189076839997,177.40749858000345,54460.343030640004 2023-03-30,00:39:15.000,89,11123113,-795,0,1680136754,12940.263176250002,177.42159684000217,54460.42687608 2023-03-30,00:39:16.000,89,11123109,-795,0,1680136755,12940.263176250002,177.47798988000432,54460.3290564 2023-03-30,00:39:17.000,89,11123086,-795,0,1680136756,12940.337275659993,177.4991372700024,54460.32206928 2023-03-30,00:39:18.000,89,11123093,-795,0,1680136757,12940.418111379993,177.52733378999983,54460.38495336001 2023-03-30,00:39:19.000,89,11123131,-795,0,1680136758,12940.566310199989,177.55553031000454,54460.45482456001 2023-03-30,00:39:20.000,89,11123102,-795,0,1680136759,12940.620200679994,177.62602160999813,54460.48976016 2023-03-30,00:39:21.000,89,11123120,-795,0,1680136760,12940.741454259994,177.57667770000262,54460.42687608 2023-03-30,00:39:22.000,89,11123053,-795,0,1680136761,12940.721245329994,177.60487422000006,54460.39194048 2023-03-30,00:39:23.000,89,11123110,-795,0,1680136762,12940.87618046,177.5625794400039,54460.4687988 2023-03-30,00:39:24.000,89,11123106,-795,0,1680136763,12941.044588209996,177.54143204999855,54460.51770864 2023-03-30,00:39:25.000,89,11123097,-795,0,1680136764,12941.132160239991,177.50618640000175,54460.56661848 2023-03-30,00:39:26.000,89,11123109,-795,0,1680136765,12941.152369169991,177.5343829199992,54460.53867 2023-03-30,00:39:27.000,89,11123090,-795,0,1680136766,12941.253413819992,177.46389161999832,54460.41988896 2023-03-30,00:39:28.000,89,11123067,-795,0,1680136767,12941.287095369997,177.45684248999896,54460.510721520004 2023-03-30,00:39:29.000,89,11123138,-795,0,1680136768,12941.415085259992,177.4004494500041,54460.62251544001 2023-03-30,00:39:30.000,89,11123098,-795,0,1680136769,12941.468975739997,177.40749858000345,54460.56661848 2023-03-30,00:39:31.000,89,11123102,-795,0,1680136770,12941.529602529998,177.32290902000386,54460.61552832 2023-03-30,00:39:32.000,89,11123128,-795,0,1680136771,12941.576756699993,177.2876633699998,54460.60155408001 2023-03-30,00:39:33.000,89,11123142,-795,0,1680136772,12941.677801349993,177.27356511000107,54460.713348 2023-03-30,00:39:34.000,89,11123075,-795,0,1680136773,12941.644119799988,177.24536859000364,54460.713348 2023-03-30,00:39:35.000,89,11123094,-795,0,1680136774,12941.677801349993,177.19602468000085,54460.68539952 2023-03-30,00:39:36.000,89,11123109,-795,0,1680136775,12941.644119799988,177.21012293999956,54460.69238664001 2023-03-30,00:39:37.000,89,11122859,-795,0,1680136776,12941.664328729988,177.21717206999892,54460.67142528001 2023-03-30,00:39:38.000,89,11123136,-795,0,1680136777,12941.711482899998,177.21717206999892,54460.73430936 2023-03-30,00:39:39.000,89,11123136,-795,0,1680136778,12941.799054929994,177.11848425000062,54460.95789720001 2023-03-30,00:39:40.000,89,11123099,-795,0,1680136779,12941.82600016999,177.13258250999934,54461.00680704001 2023-03-30,00:39:41.000,89,11123098,-795,0,1680136780,12941.879890649994,177.08323860000382,54461.034755520006 2023-03-30,00:39:42.000,89,11123084,-795,0,1680136781,12941.792318619999,177.07618947000446,54460.93693584001 2023-03-30,00:39:43.000,89,11123074,-795,0,1680136782,12941.852945409999,177.02684556000168,54460.92994872 2023-03-30,00:39:44.000,89,11123148,-795,0,1680136783,12941.852945409999,177.03389469000103,54460.964884320005 2023-03-30,00:39:45.000,89,11123100,-795,0,1680136784,12941.94725374999,176.98455077999824,54461.04174264 2023-03-30,00:39:46.000,89,11123106,-795,0,1680136785,12941.940517439994,177.01979643000232,54461.00680704001 2023-03-30,00:39:47.000,89,11123081,-795,0,1680136786,12941.980935299995,177.0056981700036,54461.062704 2023-03-30,00:39:48.000,89,11123106,-795,0,1680136787,12942.03482578,177.01979643000232,54461.237382 2023-03-30,00:39:49.000,89,11123068,-795,0,1680136788,12942.09545257,177.0409438200004,54461.314240319996 2023-03-30,00:39:50.000,89,11123063,-795,0,1680136789,12942.102188879995,177.07618947000446,54461.23039488 2023-03-30,00:39:51.000,89,11123127,-795,0,1680136790,12942.18976090999,177.09028773000318,54461.22340776001 2023-03-30,00:39:52.000,89,11123066,-795,0,1680136791,12942.18976090999,177.11848425000062,54461.181485040004 2023-03-30,00:39:53.000,89,11123099,-795,0,1680136792,12942.23017876999,177.13258250999934,54461.202446400006 2023-03-30,00:39:54.000,89,11123068,-795,0,1680136793,12942.331223419991,177.1889755500015,54461.32821456 2023-03-30,00:39:55.000,89,11123102,-795,0,1680136794,12942.405322829996,177.18192642000213,54461.44000848001 2023-03-30,00:39:56.000,89,11123097,-795,0,1680136795,12942.439004380001,177.21717206999892,54461.40507288 2023-03-30,00:39:57.000,89,11123088,-795,0,1680136796,12942.479422240001,177.23127032999764,54461.39808576 2023-03-30,00:39:58.000,89,11123113,-795,0,1680136797,12942.587203199997,177.24536859000364,54461.50987968001 2023-03-30,00:39:59.000,89,11123081,-795,0,1680136798,12942.681511540002,177.22422119999828,54461.60769936001 2023-03-30,00:40:00.000,89,11123104,-795,0,1680136799,12942.748874639998,177.24536859000364,54461.60071224 2023-03-30,00:40:01.000,89,11123133,-795,0,1680136800,12942.829710359998,177.24536859000364,54461.53084104001 2023-03-30,00:40:02.000,89,11123086,-795,0,1680136801,12942.829710359998,177.19602468000085,54461.61468648 2023-03-30,00:40:03.000,89,11123103,-795,0,1680136802,12942.950963939998,177.16077903000405,54461.635647840005 2023-03-30,00:40:04.000,89,11123120,-795,0,1680136803,12942.998118109994,177.14668076999806,54461.72648040001 2023-03-30,00:40:05.000,89,11123109,-795,0,1680136804,12943.06548120999,177.13258250999934,54461.6915448 2023-03-30,00:40:06.000,89,11123111,-795,0,1680136805,12943.15305324,177.08323860000382,54461.82430008001 2023-03-30,00:40:07.000,89,11123113,-795,0,1680136806,12943.20694371999,177.07618947000446,54461.76840312 2023-03-30,00:40:08.000,89,11123070,-795,0,1680136807,12943.240625269995,177.06914033999783,54461.88718416 2023-03-30,00:40:09.000,89,11123096,-795,0,1680136808,12943.260834199995,177.07618947000446,54461.79635160001 2023-03-30,00:40:10.000,89,11123096,-795,0,1680136809,12943.38882408999,177.01979643000232,54461.90814552 2023-03-30,00:40:11.000,89,11123103,-795,0,1680136810,12943.44945087999,177.0409438200004,54461.88718416 2023-03-30,00:40:12.000,89,11123102,-795,0,1680136811,12943.503341359996,177.06209120999847,54461.971029600005 2023-03-30,00:40:13.000,89,11123076,-795,0,1680136812,12943.644803869996,177.07618947000446,54462.06884928 2023-03-30,00:40:14.000,89,11123090,-795,0,1680136813,12943.698694350001,177.08323860000382,54462.04788792 2023-03-30,00:40:15.000,89,11123105,-795,0,1680136814,12943.745848519997,177.11143512000126,54462.02692656 2023-03-30,00:40:16.000,89,11123071,-795,0,1680136815,12943.772793759992,177.1396316399987,54461.971029600005 2023-03-30,00:40:17.000,89,11123108,-795,0,1680136816,12943.813211619992,177.1678281600034,54461.95705536 2023-03-30,00:40:18.000,89,11123101,-795,0,1680136817,12943.947937819998,177.23831946000428,54462.13173336001 2023-03-30,00:40:19.000,89,11123115,-795,0,1680136818,12943.988355679998,177.252417720003,54462.20160456001 2023-03-30,00:40:20.000,89,11123155,-795,0,1680136819,12944.096136639993,177.27356511000107,54462.257501520005 2023-03-30,00:40:21.000,89,11123140,-795,0,1680136820,12944.163499739989,177.2876633699998,54462.25051440001 2023-03-30,00:40:22.000,89,11123119,-795,0,1680136821,12944.190444979999,177.27356511000107,54462.187630320004 2023-03-30,00:40:23.000,89,11123146,-795,0,1680136822,12944.271280699999,177.30881075999787,54462.138720480005 2023-03-30,00:40:24.000,89,11123121,-795,0,1680136823,12944.34538010999,177.3017616299985,54462.2155788 2023-03-30,00:40:25.000,89,11123100,-795,0,1680136824,12944.40600689999,177.2665159800017,54462.17365608 2023-03-30,00:40:26.000,89,11123115,-795,0,1680136825,12944.44642475999,177.252417720003,54462.18064320001 2023-03-30,00:40:27.000,89,11123159,-795,0,1680136826,12944.57441465,177.252417720003,54462.22955304001 2023-03-30,00:40:28.000,89,11123134,-795,0,1680136827,12944.6754593,177.22422119999828,54462.34134696 2023-03-30,00:40:29.000,89,11123122,-795,0,1680136828,12944.729349779991,177.24536859000364,54462.3203856 2023-03-30,00:40:30.000,89,11123098,-795,0,1680136829,12944.816921810001,177.252417720003,54462.34833408001 2023-03-30,00:40:31.000,89,11123065,-795,0,1680136830,12944.884284909996,177.252417720003,54462.306411360005 2023-03-30,00:40:32.000,89,11123085,-795,0,1680136831,12944.877548600001,177.28061424000043,54462.257501520005 2023-03-30,00:40:33.000,89,11123149,-795,0,1680136832,12944.884284909996,177.27356511000107,54462.26448864 2023-03-30,00:40:34.000,89,11123071,-795,0,1680136833,12944.897757530001,177.28061424000043,54462.38326968 2023-03-30,00:40:35.000,89,11123105,-795,0,1680136834,12944.857339670001,177.3158598900045,54462.404231040004 2023-03-30,00:40:36.000,89,11123103,-795,0,1680136835,12944.823658119996,177.29471249999915,54462.41121816 2023-03-30,00:40:37.000,89,11123123,-795,0,1680136836,12944.763031329996,177.33700728000258,54462.36929544001 2023-03-30,00:40:38.000,89,11122967,-795,0,1680136837,12944.729349779991,177.33700728000258,54462.41820528001 2023-03-30,00:40:39.000,89,11123092,-795,0,1680136838,12944.59462358,177.32995815000322,54462.36230832 2023-03-30,00:40:40.000,89,11123091,-795,0,1680136839,12944.729349779991,177.29471249999915,54462.50903784 2023-03-30,00:40:41.000,89,11123096,-795,0,1680136840,12944.742822399996,177.28061424000043,54462.592883280005 2023-03-30,00:40:42.000,89,11123132,-795,0,1680136841,12944.64851405999,177.27356511000107,54462.36929544001 2023-03-30,00:40:43.000,89,11123092,-795,0,1680136842,12944.73608609,177.32290902000386,54462.58589616001 2023-03-30,00:40:44.000,89,11123086,-795,0,1680136843,12944.857339670001,177.32995815000322,54462.78852264 2023-03-30,00:40:45.000,89,11123109,-795,0,1680136844,12944.864075979996,177.34405641000194,54462.81647112 2023-03-30,00:40:46.000,89,11123079,-795,0,1680136845,12944.864075979996,177.32290902000386,54462.83044536001 2023-03-30,00:40:47.000,89,11123123,-795,0,1680136846,12944.951648009992,177.3017616299985,54462.83743248 2023-03-30,00:40:48.000,89,11123128,-795,0,1680136847,12944.951648009992,177.33700728000258,54462.858393840004 2023-03-30,00:40:49.000,89,11123116,-795,0,1680136848,12944.931439079992,177.3017616299985,54462.74659992 2023-03-30,00:40:50.000,89,11123112,-795,0,1680136849,12945.025747419997,177.3511055400013,54462.90031656001 2023-03-30,00:40:51.000,89,11123141,-795,0,1680136850,12945.072901589992,177.2665159800017,54462.92127792001 2023-03-30,00:40:52.000,89,11123140,-795,0,1680136851,12945.113319449993,177.29471249999915,54462.879355200006 2023-03-30,00:40:53.000,89,11123095,-795,0,1680136852,12945.221100409988,177.3017616299985,54463.04005896001 2023-03-30,00:40:54.000,89,11123142,-795,0,1680136853,12945.227836719998,177.3158598900045,54463.04005896001 2023-03-30,00:40:55.000,89,11123084,-795,0,1680136854,12945.281727199988,177.32290902000386,54462.99813624001 2023-03-30,00:40:56.000,89,11123137,-795,0,1680136855,12945.248045649998,177.34405641000194,54462.89332944 2023-03-30,00:40:57.000,89,11123110,-795,0,1680136856,12945.335617679993,177.3511055400013,54463.01211048 2023-03-30,00:40:58.000,89,11123081,-795,0,1680136857,12945.362562919989,177.3863511899981,54462.984162 2023-03-30,00:40:59.000,89,11123093,-795,0,1680136858,12945.436662329994,177.3511055400013,54463.04005896001 2023-03-30,00:41:00.000,89,11123093,-795,0,1680136859,12945.530970669999,177.36520380000002,54463.20076272 2023-03-30,00:41:01.000,89,11123116,-795,0,1680136860,12945.57138853,177.35815467000066,54463.193775600004 2023-03-30,00:41:02.000,89,11123057,-795,0,1680136861,12945.530970669999,177.40749858000345,54462.984162 2023-03-30,00:41:03.000,89,11123067,-795,0,1680136862,12945.64548793999,177.3863511899981,54463.074994560004 2023-03-30,00:41:04.000,89,11123116,-795,0,1680136863,12945.679169489995,177.42159684000217,54463.10294304 2023-03-30,00:41:05.000,89,11123106,-795,0,1680136864,12945.69264211,177.35815467000066,54463.0540332 2023-03-30,00:41:06.000,89,11123091,-795,0,1680136865,12945.65222425,177.36520380000002,54463.0540332 2023-03-30,00:41:07.000,89,11123098,-795,0,1680136866,12945.73305997,177.29471249999915,54463.10294304 2023-03-30,00:41:08.000,89,11123059,-795,0,1680136867,12945.79368676,177.28061424000043,54463.15185288 2023-03-30,00:41:09.000,89,11123068,-795,0,1680136868,12945.83410462,177.21717206999892,54463.2287112 2023-03-30,00:41:10.000,89,11123085,-795,0,1680136869,12945.820631999995,177.23127032999764,54463.22172408 2023-03-30,00:41:11.000,89,11123114,-795,0,1680136870,12945.86778616999,177.21012293999956,54463.214736960006 2023-03-30,00:41:12.000,89,11123087,-795,0,1680136871,12945.85431355,177.1889755500015,54463.214736960006 2023-03-30,00:41:13.000,89,11123073,-795,0,1680136872,12945.928412959991,177.22422119999828,54463.33351800001 2023-03-30,00:41:14.000,89,11123115,-795,0,1680136873,12945.80715937999,177.22422119999828,54463.04005896001 2023-03-30,00:41:15.000,89,11123087,-795,0,1680136874,12945.91494034,177.32995815000322,54463.29159528 2023-03-30,00:41:16.000,89,11123120,-795,0,1680136875,12945.968830819991,177.4145477100028,54463.34749224 2023-03-30,00:41:17.000,89,11123100,-795,0,1680136876,12946.022721299996,177.52028466000047,54463.3684536 2023-03-30,00:41:18.000,89,11123093,-795,0,1680136877,12946.022721299996,177.62602160999813,54463.35447936001 2023-03-30,00:41:19.000,89,11123107,-795,0,1680136878,12946.022721299996,177.75290595000115,54463.263646800006 2023-03-30,00:41:20.000,89,11123116,-795,0,1680136879,12946.076611780001,177.8586428999988,54463.38941496 2023-03-30,00:41:21.000,89,11123075,-795,0,1680136880,12946.117029640001,177.95028158999776,54463.45928616 2023-03-30,00:41:22.000,89,11123104,-795,0,1680136881,12946.117029640001,178.02782201999798,54463.38941496 2023-03-30,00:41:23.000,89,11123126,-795,0,1680136882,12946.211337979992,178.0560185400027,54463.550118720006 2023-03-30,00:41:24.000,89,11123157,-795,0,1680136883,12946.339327870002,178.04192028000398,54463.578067200004 2023-03-30,00:41:25.000,89,11123114,-795,0,1680136884,12946.399954660003,178.04896941000334,54463.73178384 2023-03-30,00:41:26.000,89,11123128,-795,0,1680136885,12946.406690969998,177.9925763700012,54463.73877096001 2023-03-30,00:41:27.000,89,11123112,-795,0,1680136886,12946.460581449988,177.91503594000096,54463.72479672 2023-03-30,00:41:28.000,89,11123143,-795,0,1680136887,12946.480790379988,177.81634812000266,54463.78069368 2023-03-30,00:41:29.000,89,11123128,-795,0,1680136888,12946.534680859993,177.73880769000243,54463.77370656 2023-03-30,00:41:30.000,89,11123118,-795,0,1680136889,12946.487526689998,177.64011987000413,54463.8226164 2023-03-30,00:41:31.000,89,11123113,-795,0,1680136890,12946.548153479998,177.55553031000454,54463.77370656 2023-03-30,00:41:32.000,89,11123115,-795,0,1680136891,12946.568362409998,177.50618640000175,54463.72479672 2023-03-30,00:41:33.000,89,11123117,-795,0,1680136892,12946.655934439994,177.46389161999832,54463.80864216001 2023-03-30,00:41:34.000,89,11123082,-795,0,1680136893,12946.602043959989,177.46389161999832,54463.78768080001 2023-03-30,00:41:35.000,89,11123133,-795,0,1680136894,12946.709824919999,177.50618640000175,54463.75973232001 2023-03-30,00:41:36.000,89,11123101,-795,0,1680136895,12946.642461819989,177.57667770000262,54463.68986112001 2023-03-30,00:41:37.000,89,11123105,-795,0,1680136896,12946.709824919999,177.6471690000035,54463.66191264 2023-03-30,00:41:38.000,89,11123106,-795,0,1680136897,12946.78392432999,177.76700420999987,54463.83659064001 2023-03-30,00:41:39.000,89,11123144,-795,0,1680136898,12946.84455111999,177.90093768000224,54463.94838456 2023-03-30,00:41:40.000,89,11123108,-795,0,1680136899,12946.777188019994,178.01372375999927,54463.71082248001 2023-03-30,00:41:41.000,89,11123169,-795,0,1680136900,12946.87149636,178.12650984000356,54463.94139744 2023-03-30,00:41:42.000,89,11123103,-795,0,1680136901,12946.84455111999,178.24634504999995,54463.913448960004 2023-03-30,00:41:43.000,89,11123148,-795,0,1680136902,12946.87149636,178.33093460999953,54463.934410320006 2023-03-30,00:41:44.000,89,11123089,-795,0,1680136903,12946.86476004999,178.39437678000104,54463.99030728 2023-03-30,00:41:45.000,89,11123100,-795,0,1680136904,12946.91191422,178.40847503999976,54464.00428152001 2023-03-30,00:41:46.000,89,11123082,-795,0,1680136905,12946.85128743,178.3661802600036,54463.87152624 2023-03-30,00:41:47.000,89,11123097,-795,0,1680136906,12946.91191422,178.38027852000232,54463.94139744 2023-03-30,00:41:48.000,89,11123064,-795,0,1680136907,12946.979277319995,178.24634504999995,54464.11607544 2023-03-30,00:41:49.000,89,11123065,-795,0,1680136908,12947.02643148999,178.11241158000485,54464.11607544 2023-03-30,00:41:50.000,89,11123095,-715,0,1680136909,12947.0331678,178.04192028000398,54464.09511408001 2023-03-30,00:41:51.000,89,11123115,-795,0,1680136910,12947.019695179995,177.89388855000288,54464.11607544 2023-03-30,00:41:52.000,89,11123109,-795,0,1680136911,12947.019695179995,177.7599550800005,54464.01825576 2023-03-30,00:41:53.000,89,11123105,-795,0,1680136912,12947.039904109995,177.62602160999813,54464.02524288001 2023-03-30,00:41:54.000,89,11123140,-795,0,1680136913,12947.10726720999,177.5132355300011,54464.1370368 2023-03-30,00:41:55.000,89,11123127,-795,0,1680136914,12947.181366619996,177.43569510000088,54464.22786936 2023-03-30,00:41:56.000,89,11123119,-795,0,1680136915,12947.140948759996,177.34405641000194,54464.16498528 2023-03-30,00:41:57.000,89,11123098,-795,0,1680136916,12947.13421245,177.30881075999787,54464.09511408001 2023-03-30,00:41:58.000,89,11123121,-795,0,1680136917,12947.19483924,177.2665159800017,54464.15799816 2023-03-30,00:41:59.000,89,11123115,-795,0,1680136918,12947.167893999991,177.29471249999915,54464.12306256001 2023-03-30,00:42:00.000,89,11123098,-795,0,1680136919,12947.181366619996,177.32995815000322,54464.13004968 2023-03-30,00:42:01.000,89,11123101,-795,0,1680136920,12947.167893999991,177.4004494500041,54464.16498528 2023-03-30,00:42:02.000,89,11123106,-795,0,1680136921,12947.140948759996,177.42864597000153,54464.09511408001 2023-03-30,00:42:03.000,89,11123079,-795,0,1680136922,12947.188102929991,177.4497933599996,54464.13004968 2023-03-30,00:42:04.000,89,11123098,-795,0,1680136923,12947.275674960001,177.52028466000047,54464.2767792 2023-03-30,00:42:05.000,89,11123098,-795,0,1680136924,12947.336301750001,177.59077596000134,54464.248830720004 2023-03-30,00:42:06.000,89,11123130,-795,0,1680136925,12947.356510680002,177.61897247999877,54464.248830720004 2023-03-30,00:42:07.000,89,11123110,-795,0,1680136926,12947.343038059997,177.66831639000156,54464.15799816 2023-03-30,00:42:08.000,89,11123122,-795,0,1680136927,12947.430610089992,177.66831639000156,54464.18594664 2023-03-30,00:42:09.000,89,11123108,-795,0,1680136928,12947.497973190002,177.696512909999,54464.22786936 2023-03-30,00:42:10.000,89,11123101,-795,0,1680136929,12947.531654739993,177.68241465000028,54464.33966328001 2023-03-30,00:42:11.000,89,11123088,-795,0,1680136930,12947.538391050002,177.66831639000156,54464.2767792 2023-03-30,00:42:12.000,89,11123082,-795,0,1680136931,12947.531654739993,177.64011987000413,54464.35363752 2023-03-30,00:42:13.000,89,11123111,-795,0,1680136932,12947.592281529993,177.6471690000035,54464.37459888 2023-03-30,00:42:14.000,89,11123077,-795,0,1680136933,12947.524918429997,177.65421813000285,54464.33966328001 2023-03-30,00:42:15.000,89,11123124,-795,0,1680136934,12947.558599980002,177.60487422000006,54464.318701920005 2023-03-30,00:42:16.000,89,11123115,-795,0,1680136935,12947.450819019992,177.64011987000413,54464.22786936 2023-03-30,00:42:17.000,89,11123137,-795,0,1680136936,12947.477764260002,177.67536552000092,54464.32568904 2023-03-30,00:42:18.000,89,11123133,-795,0,1680136937,12947.390192229992,177.7458568200018,54464.36062464001 2023-03-30,00:42:19.000,89,11123104,-795,0,1680136938,12947.497973190002,177.73880769000243,54464.50036704 2023-03-30,00:42:20.000,89,11123097,-795,0,1680136939,12947.497973190002,177.8092989900033,54464.50735416001 2023-03-30,00:42:21.000,89,11123106,-795,0,1680136940,12947.531654739993,177.87979029000417,54464.51434128 2023-03-30,00:42:22.000,89,11123090,-795,0,1680136941,12947.518182120002,177.89388855000288,54464.388573120006 2023-03-30,00:42:23.000,89,11123096,-795,0,1680136942,12947.592281529993,177.90093768000224,54464.486392800005 2023-03-30,00:42:24.000,89,11123096,-795,0,1680136943,12947.639435700003,177.9432324599984,54464.556264000006 2023-03-30,00:42:25.000,89,11123114,-795,0,1680136944,12947.727007729998,177.91503594000096,54464.66805792 2023-03-30,00:42:26.000,89,11123087,-795,0,1680136945,12947.767425589998,177.8727411600048,54464.63312232 2023-03-30,00:42:27.000,89,11123144,-795,0,1680136946,12947.767425589998,177.86569202999817,54464.556264000006 2023-03-30,00:42:28.000,89,11123082,-795,0,1680136947,12947.868470239999,177.75290595000115,54464.66805792 2023-03-30,00:42:29.000,89,11123102,-795,0,1680136948,12947.956042269994,177.64011987000413,54464.68901928 2023-03-30,00:42:30.000,89,11123053,-795,0,1680136949,12948.00993275,177.46389161999832,54464.702993520004 2023-03-30,00:42:31.000,89,11123124,-795,0,1680136950,12948.05035061,177.36520380000002,54464.6610708 2023-03-30,00:42:32.000,89,11123103,-795,0,1680136951,12948.06382322999,177.23831946000428,54464.59818672001 2023-03-30,00:42:33.000,89,11123151,-795,0,1680136952,12948.117713709995,177.09028773000318,54464.62613520001 2023-03-30,00:42:34.000,89,11123089,-795,0,1680136953,12948.19181312,176.91405948000465,54464.68901928 2023-03-30,00:42:35.000,89,11123080,-795,0,1680136954,12948.23223098,176.7589786200042,54464.78683896 2023-03-30,00:42:36.000,89,11123099,-795,0,1680136955,12948.259176219995,176.63914341000054,54464.772864720006 2023-03-30,00:42:37.000,89,11123100,-795,0,1680136956,12948.26591252999,176.56160298000032,54464.8008132 2023-03-30,00:42:38.000,89,11123080,-795,0,1680136957,12948.24570359999,176.39242386000114,54464.52831552001 2023-03-30,00:42:39.000,89,11123047,-795,0,1680136958,12948.32653931999,176.19504822000454,54464.5911996 2023-03-30,00:42:40.000,89,11123097,-795,0,1680136959,12948.535364930001,176.0258690999981,54464.63312232 2023-03-30,00:42:41.000,89,11123080,-795,0,1680136960,12948.542101239997,175.94832866999786,54464.59818672001 2023-03-30,00:42:42.000,89,11123097,-795,0,1680136961,12948.730717919992,175.81439520000276,54464.556264000006 2023-03-30,00:42:43.000,89,11123116,-795,0,1680136962,12948.676827440002,175.8425917200002,54464.54927688001 2023-03-30,00:42:44.000,89,11123095,-795,0,1680136963,12948.710508989992,176.0258690999981,54464.70998064 2023-03-30,00:42:45.000,89,11123130,-795,0,1680136964,12948.777872090002,176.17390082999918,54464.76587760001 2023-03-30,00:42:46.000,89,11123049,-795,0,1680136965,12948.946279839998,176.25849038999877,54464.82876168 2023-03-30,00:42:47.000,89,11123129,-795,0,1680136966,12949.067533419999,176.32193256000028,54464.85671016 2023-03-30,00:42:48.000,89,11123078,-795,0,1680136967,12949.20899593,176.29373604000284,54464.95452984 2023-03-30,00:42:49.000,89,11123117,-795,0,1680136968,12949.397612609995,176.3007851700022,54465.02440104 2023-03-30,00:42:50.000,89,11123143,-795,0,1680136969,12949.51212988,176.2514412599994,54465.0453624 2023-03-30,00:42:51.000,89,11123136,-795,0,1680136970,12949.673801320001,176.20914648000326,54465.038375280004 2023-03-30,00:42:52.000,89,11123111,-795,0,1680136971,12949.822000139997,176.14570431000175,54465.10125936001 2023-03-30,00:42:53.000,89,11123132,-795,0,1680136972,12949.970198959993,176.06111475000216,54465.1851048 2023-03-30,00:42:54.000,89,11123104,-795,0,1680136973,12950.118397779988,175.9906234500013,54465.1851048 2023-03-30,00:42:55.000,89,11123149,-795,0,1680136974,12950.219442429989,175.8073460700034,54465.13619496 2023-03-30,00:42:56.000,89,11123109,-795,0,1680136975,12950.374377559994,175.72980564000318,54465.1152336 2023-03-30,00:42:57.000,89,11123129,-795,0,1680136976,12950.515840069995,175.58177391000208,54465.13619496 2023-03-30,00:42:58.000,89,11123108,-795,0,1680136977,12950.65056627,175.47603696000442,54465.22004040001 2023-03-30,00:42:59.000,89,11123110,-795,0,1680136978,12950.785292469991,175.32095610000397,54465.2899116 2023-03-30,00:43:00.000,89,11123087,-795,0,1680136979,12950.913282360001,175.2222682799984,54465.29689872001 2023-03-30,00:43:01.000,89,11123132,-795,0,1680136980,12950.960436529997,175.1517769800048,54465.254976000004 2023-03-30,00:43:02.000,89,11123055,-795,0,1680136981,12951.014327010002,175.09538394000265,54465.12222072 2023-03-30,00:43:03.000,89,11123103,-795,0,1680136982,12951.014327010002,175.04604002999986,54465.08029800001 2023-03-30,00:43:04.000,89,11123089,-795,0,1680136983,12951.088426419992,175.01079438000306,54465.108246480006 2023-03-30,00:43:05.000,89,11123151,-795,0,1680136984,12951.115371660002,174.96145047000027,54465.12920784001 2023-03-30,00:43:06.000,89,11123124,-795,0,1680136985,12951.196207380002,175.02489264000178,54465.26895024001 2023-03-30,00:43:07.000,89,11123142,-795,0,1680136986,12951.250097859993,175.0037452500037,54465.275937360006 2023-03-30,00:43:08.000,89,11123105,-795,0,1680136987,12951.263570479998,175.01784351000242,54465.19907904001 2023-03-30,00:43:09.000,89,11123106,-795,0,1680136988,12951.310724649993,175.0883348100033,54465.1851048 2023-03-30,00:43:10.000,89,11123075,-795,0,1680136989,12951.364615129998,175.13062958999944,54465.23401464 2023-03-30,00:43:11.000,89,11123050,-795,0,1680136990,12951.425241919998,175.1376787199988,54465.157156320005 2023-03-30,00:43:12.000,89,11123161,-795,0,1680136991,12951.431978229994,175.21521914999903,54465.12920784001 2023-03-30,00:43:13.000,89,11123115,-795,0,1680136992,12951.573440739994,175.23636654000438,54465.22004040001 2023-03-30,00:43:14.000,89,11123140,-795,0,1680136993,12951.68122169999,175.25751393000246,54465.33183432 2023-03-30,00:43:15.000,89,11123102,-795,0,1680136994,12951.775530039995,175.2504648000031,54465.40869264 2023-03-30,00:43:16.000,89,11123110,-795,0,1680136995,12951.82942052,175.2504648000031,54465.41567976001 2023-03-30,00:43:17.000,89,11123148,-795,0,1680136996,12951.876574689995,175.17292437000287,54465.38074416 2023-03-30,00:43:18.000,89,11123084,-795,0,1680136997,12951.916992549995,175.2011208900003,54465.4995252 2023-03-30,00:43:19.000,89,11123087,-795,0,1680136998,12951.96414671999,175.13062958999944,54465.46458960001 2023-03-30,00:43:20.000,89,11123123,-795,0,1680136999,12951.91025624,175.102433070002,54465.52747368 2023-03-30,00:43:21.000,89,11123132,-795,0,1680137000,12951.96414671999,175.01079438000306,54465.541447920004 2023-03-30,00:43:22.000,89,11123077,-795,0,1680137001,12951.91025624,175.0037452500037,54465.46458960001 2023-03-30,00:43:23.000,89,11123130,-795,0,1680137002,12951.91025624,174.96145047000027,54465.52747368 2023-03-30,00:43:24.000,89,11123075,-795,0,1680137003,12951.94393778999,174.91915569000412,54465.63228048001 2023-03-30,00:43:25.000,89,11123117,-795,0,1680137004,12951.86983838,174.8416152600039,54465.59734488 2023-03-30,00:43:26.000,89,11123052,-795,0,1680137005,12951.836156829995,174.7922713500011,54465.5693964 2023-03-30,00:43:27.000,89,11123123,-795,0,1680137006,12951.80247527999,174.78522222000174,54465.4995252 2023-03-30,00:43:28.000,89,11123109,-795,0,1680137007,12951.795738969995,174.77817309000238,54465.60433200001 2023-03-30,00:43:29.000,89,11123137,-795,0,1680137008,12951.90351992999,174.74997656999767,54465.68119032001 2023-03-30,00:43:30.000,89,11123139,-795,0,1680137009,12951.91025624,174.70063266000216,54465.758048640004 2023-03-30,00:43:31.000,89,11123113,-795,0,1680137010,12951.876574689995,174.67243614000472,54465.6392676 2023-03-30,00:43:32.000,89,11123130,-795,0,1680137011,12951.957410409996,174.66538700999808,54465.66721608 2023-03-30,00:43:33.000,89,11123112,-795,0,1680137012,12952.078663989996,174.65833787999873,54465.779010000006 2023-03-30,00:43:34.000,89,11123108,-795,0,1680137013,12952.125818159991,174.67243614000472,54465.78599712 2023-03-30,00:43:35.000,89,11123123,-795,0,1680137014,12952.206653879992,174.70063266000216,54465.72311304001 2023-03-30,00:43:36.000,89,11123112,-795,0,1680137015,12952.213390190002,174.7429274399983,54465.68817744 2023-03-30,00:43:37.000,89,11123166,-795,0,1680137016,12952.354852700002,174.77817309000238,54465.65324184001 2023-03-30,00:43:38.000,89,11123158,-795,0,1680137017,12952.462633659998,174.80636960999982,54465.79997136001 2023-03-30,00:43:39.000,89,11123144,-795,0,1680137018,12952.577150929988,174.82046786999854,54465.85586832 2023-03-30,00:43:40.000,89,11123135,-795,0,1680137019,12952.705140819999,174.8909591699994,54465.897791040006 2023-03-30,00:43:41.000,89,11123097,-795,0,1680137020,12952.806185469999,174.9403030800022,54465.876829680004 2023-03-30,00:43:42.000,89,11123091,-795,0,1680137021,12952.732086059994,174.98259785999835,54465.709138800004 2023-03-30,00:43:43.000,89,11123114,-795,0,1680137022,12952.853339639994,175.02489264000178,54465.89080392001 2023-03-30,00:43:44.000,89,11123085,-795,0,1680137023,12952.92070273999,175.05308915999922,54465.953688 2023-03-30,00:43:45.000,89,11123105,-795,0,1680137024,12952.974593219995,175.0037452500037,54465.98862360001 2023-03-30,00:43:46.000,89,11123111,-795,0,1680137025,12952.994802149995,175.0037452500037,54466.03054632 2023-03-30,00:43:47.000,89,11123098,-795,0,1680137026,12953.00153845999,174.9403030800022,54465.96766224001 2023-03-30,00:43:48.000,89,11123049,-795,0,1680137027,12952.954384289995,174.8275169999979,54465.96067512 2023-03-30,00:43:49.000,89,11123116,-795,0,1680137028,12952.98132952999,174.72178005000023,54465.96067512 2023-03-30,00:43:50.000,89,11123102,-795,0,1680137029,12952.954384289995,174.5807974499985,54465.93971376001 2023-03-30,00:43:51.000,89,11123104,-795,0,1680137030,12952.96112059999,174.4468639800034,54465.876829680004 2023-03-30,00:43:52.000,89,11123099,-795,0,1680137031,12952.94764798,174.2847339900036,54465.827919840005 2023-03-30,00:43:53.000,89,11123106,-795,0,1680137032,12953.0284837,174.14375139000185,54465.80695848 2023-03-30,00:43:54.000,89,11123118,-795,0,1680137033,12953.116055729995,174.00276879000012,54465.86984256001 2023-03-30,00:43:55.000,89,11123136,-795,0,1680137034,12953.203627759991,173.84768792999967,54465.91176528 2023-03-30,00:43:56.000,89,11123087,-795,0,1680137035,12953.338353959996,173.75604924000072,54465.93272664 2023-03-30,00:43:57.000,89,11123097,-795,0,1680137036,12953.446134919992,173.65736142000242,54465.83490696 2023-03-30,00:43:58.000,89,11123124,-795,0,1680137037,12953.634751600002,173.60801750999963,54465.91875240001 2023-03-30,00:43:59.000,89,11123122,-795,0,1680137038,12953.762741489998,173.5939192500009,54465.876829680004 2023-03-30,00:44:00.000,89,11123088,-795,0,1680137039,12953.883995069998,173.57277186000283,54465.93272664 2023-03-30,00:44:01.000,89,11123141,-795,0,1680137040,12954.06587544,173.60096838000027,54465.89080392001 2023-03-30,00:44:02.000,89,11123116,-795,0,1680137041,12954.18712902,173.57277186000283,54465.86285544 2023-03-30,00:44:03.000,89,11123126,-795,0,1680137042,12954.375745699996,173.68555793999985,54465.93272664 2023-03-30,00:44:04.000,89,11123109,-795,0,1680137043,12954.550889760001,173.741950980002,54465.8838168 2023-03-30,00:44:05.000,89,11123107,-795,0,1680137044,12954.786660609992,173.81949141000223,54466.03054632 2023-03-30,00:44:06.000,89,11123102,-795,0,1680137045,12954.894441570003,173.85473705999902,54466.044520560004 2023-03-30,00:44:07.000,89,11123113,-795,0,1680137046,12954.995486219988,173.90408097000181,54466.07246904 2023-03-30,00:44:08.000,89,11123177,-795,0,1680137047,12955.049376699993,173.9393266199986,54466.07945616 2023-03-30,00:44:09.000,89,11123148,-795,0,1680137048,12955.136948729989,173.96047401000396,54466.15631448001 2023-03-30,00:44:10.000,89,11123119,-795,0,1680137049,12955.23799337999,173.97457227000268,54466.28906976 2023-03-30,00:44:11.000,89,11123120,-795,0,1680137050,12955.204311829999,173.9393266199986,54466.282082640006 2023-03-30,00:44:12.000,89,11123130,-795,0,1680137051,12955.21778444999,173.83358967000095,54466.282082640006 2023-03-30,00:44:13.000,89,11123125,-795,0,1680137052,12955.23799337999,173.7771966299988,54466.41483792 2023-03-30,00:44:14.000,89,11123090,-795,0,1680137053,12955.21778444999,173.68555793999985,54466.41483792 2023-03-30,00:44:15.000,89,11123109,-795,0,1680137054,12955.143685039999,173.615066639999,54466.39387656001 2023-03-30,00:44:16.000,89,11123120,-795,0,1680137055,12955.136948729989,173.50228056000196,54466.35195384001 2023-03-30,00:44:17.000,89,11123144,-795,0,1680137056,12955.110003489994,173.38949447999767,54466.32400536001 2023-03-30,00:44:18.000,89,11123104,-795,0,1680137057,12955.163893969999,173.31195405000472,54466.51964472001 2023-03-30,00:44:19.000,89,11123111,-795,0,1680137058,12955.23799337999,173.2344136200045,54466.46374776 2023-03-30,00:44:20.000,89,11123130,-795,0,1680137059,12955.28514755,173.17802058000234,54466.50567048 2023-03-30,00:44:21.000,89,11123137,-795,0,1680137060,12955.352510649995,173.1357257999989,54466.51964472001 2023-03-30,00:44:22.000,89,11123110,-795,0,1680137061,12955.352510649995,173.11457841000083,54466.39387656001 2023-03-30,00:44:23.000,89,11123085,-795,0,1680137062,12955.48050053999,173.1357257999989,54466.42182504001 2023-03-30,00:44:24.000,89,11123121,-795,0,1680137063,12955.554599949995,173.1216275400002,54466.42182504001 2023-03-30,00:44:25.000,89,11123124,-795,0,1680137064,12955.58154518999,173.15687319000426,54466.4078508 2023-03-30,00:44:26.000,89,11123138,-795,0,1680137065,12955.62869936,173.24146275000385,54466.44278640001 2023-03-30,00:44:27.000,89,11123147,-795,0,1680137066,12955.716271389996,173.26261014000193,54466.52663184 2023-03-30,00:44:28.000,89,11123122,-795,0,1680137067,12955.749952940001,173.22736448999785,54466.50567048 2023-03-30,00:44:29.000,89,11123136,-795,0,1680137068,12955.837524969997,173.28375753,54466.53361896 2023-03-30,00:44:30.000,89,11123147,-795,0,1680137069,12955.817316039997,173.26261014000193,54466.46374776 2023-03-30,00:44:31.000,89,11123154,-795,0,1680137070,12955.830788660001,173.26965927000128,54466.449773520006 2023-03-30,00:44:32.000,89,11123170,-795,0,1680137071,12955.844261279992,173.2485118800032,54466.4078508 2023-03-30,00:44:33.000,89,11123168,-795,0,1680137072,12955.837524969997,173.1498240600049,54466.41483792 2023-03-30,00:44:34.000,89,11123119,-795,0,1680137073,12955.817316039997,173.1498240600049,54466.50567048 2023-03-30,00:44:35.000,89,11123131,-795,0,1680137074,12955.844261279992,173.12867666999955,54466.5825288 2023-03-30,00:44:36.000,89,11123117,-795,0,1680137075,12955.891415450002,173.02998885000125,54466.61047728001 2023-03-30,00:44:37.000,89,11123124,-795,0,1680137076,12955.830788660001,172.96654667999974,54466.55458032 2023-03-30,00:44:38.000,89,11123108,-795,0,1680137077,12955.850997590001,172.93130103000294,54466.428812160004 2023-03-30,00:44:39.000,89,11123127,-795,0,1680137078,12955.918360689997,172.84671147000336,54466.477722 2023-03-30,00:44:40.000,89,11123147,-795,0,1680137079,12956.073295820002,172.7903184300012,54466.50567048 2023-03-30,00:44:41.000,89,11123146,-795,0,1680137080,12956.181076779998,172.78326930000185,54466.57554168 2023-03-30,00:44:42.000,89,11123091,-795,0,1680137081,12956.261912499998,172.76917104000313,54466.50567048 2023-03-30,00:44:43.000,89,11123097,-795,0,1680137082,12956.255176189989,172.839662340004,54466.568554560006 2023-03-30,00:44:44.000,89,11123132,-795,0,1680137083,12956.53810120999,172.78326930000185,54466.53361896 2023-03-30,00:44:45.000,89,11123075,-795,0,1680137084,12956.71998157999,172.81146581999928,54466.6524 2023-03-30,00:44:46.000,89,11123095,-795,0,1680137085,12956.88838933,172.81851494999864,54466.64541288 2023-03-30,00:44:47.000,89,11123104,-795,0,1680137086,12956.982697669991,172.84671147000336,54466.63143864 2023-03-30,00:44:48.000,89,11123106,-795,0,1680137087,12957.083742319992,172.84671147000336,54466.63842576001 2023-03-30,00:44:49.000,89,11123110,-795,0,1680137088,12957.137632799997,172.89605537999887,54466.62445152 2023-03-30,00:44:50.000,89,11123113,-795,0,1680137089,12957.218468519997,172.92425190000358,54466.77816816001 2023-03-30,00:44:51.000,89,11123129,-795,0,1680137090,12957.184786969992,172.96654667999974,54466.7222712 2023-03-30,00:44:52.000,89,11123116,-795,0,1680137091,12957.225204829992,172.95949755000038,54466.736245440006 2023-03-30,00:44:53.000,89,11123138,-795,0,1680137092,12957.211732210002,173.0370379800006,54466.79912952 2023-03-30,00:44:54.000,89,11123126,-755,0,1680137093,12957.144369109992,173.0370379800006,54466.7921424 2023-03-30,00:44:55.000,89,11123112,-795,0,1680137094,12957.117423869997,173.09343102000275,54466.77118104 2023-03-30,00:44:56.000,89,11123151,-795,0,1680137095,12957.016379219996,173.12867666999955,54466.68733560001 2023-03-30,00:44:57.000,89,11123076,-795,0,1680137096,12956.996170289996,173.14277492999827,54466.70829696001 2023-03-30,00:44:58.000,89,11123107,-795,0,1680137097,12957.016379219996,173.14277492999827,54466.80611664001 2023-03-30,00:44:59.000,89,11123108,-795,0,1680137098,12957.036588149997,173.20621709999978,54466.82009088 2023-03-30,00:45:00.000,89,11123149,-795,0,1680137099,12956.962488739991,173.16392232000362,54466.82707800001 2023-03-30,00:45:01.000,89,11123103,-795,0,1680137100,12956.969225050001,173.1850697100017,54466.88996208 2023-03-30,00:45:02.000,89,11123101,-795,0,1680137101,12956.942279809991,173.1850697100017,54466.84803936 2023-03-30,00:45:03.000,89,11123099,-795,0,1680137102,12956.895125639996,173.11457841000083,54466.77118104 2023-03-30,00:45:04.000,89,11123055,-795,0,1680137103,12956.901861949991,173.12867666999955,54466.736245440006 2023-03-30,00:45:05.000,89,11123084,-795,0,1680137104,12956.935543499996,173.01589059000253,54466.75021968 2023-03-30,00:45:06.000,89,11123152,-795,0,1680137105,12956.942279809991,172.98064493999846,54466.84105224 2023-03-30,00:45:07.000,89,11123128,-795,0,1680137106,12956.895125639996,172.88195712000015,54466.80611664001 2023-03-30,00:45:08.000,89,11123127,-795,0,1680137107,12956.922070879991,172.825564079998,54466.84803936 2023-03-30,00:45:09.000,89,11123140,-795,0,1680137108,12956.989433980001,172.73392538999906,54467.00874312 2023-03-30,00:45:10.000,89,11123040,-795,0,1680137109,12956.982697669991,172.67753235000418,54466.86900072 2023-03-30,00:45:11.000,89,11123115,-795,0,1680137110,12956.969225050001,172.5647462699999,54466.86900072 2023-03-30,00:45:12.000,89,11123099,-795,0,1680137111,12956.955752429996,172.55064801000117,54466.84803936 2023-03-30,00:45:13.000,89,11123107,-795,0,1680137112,12956.969225050001,172.4801567100003,54466.74323256 2023-03-30,00:45:14.000,89,11123143,-755,0,1680137113,12957.023115529992,172.52245149000373,54466.7921424 2023-03-30,00:45:15.000,89,11123087,-795,0,1680137114,12957.137632799997,172.5295006200031,54466.92489768001 2023-03-30,00:45:16.000,89,11123096,-795,0,1680137115,12957.238677449997,172.62113931000204,54466.91092344 2023-03-30,00:45:17.000,89,11123116,-795,0,1680137116,12957.332985790003,172.67048322000483,54466.94585904001 2023-03-30,00:45:18.000,89,11123132,-795,0,1680137117,12957.434030439988,172.78326930000185,54466.93887192 2023-03-30,00:45:19.000,89,11123098,-795,0,1680137118,12957.494657229989,172.8749079900008,54466.82009088 2023-03-30,00:45:20.000,89,11123114,-795,0,1680137119,12957.65632866999,172.98064493999846,54466.903936320006 2023-03-30,00:45:21.000,89,11123106,-795,0,1680137120,12957.76410963,173.0370379800006,54466.98778176 2023-03-30,00:45:22.000,89,11123085,-795,0,1680137121,12957.81800010999,173.11457841000083,54466.94585904001 2023-03-30,00:45:23.000,89,11123042,-795,0,1680137122,12957.90557214,173.16392232000362,54466.93887192 2023-03-30,00:45:24.000,89,11123124,-795,0,1680137123,12958.02008940999,173.22736448999785,54467.11354992001 2023-03-30,00:45:25.000,89,11123158,-795,0,1680137124,12958.060507269991,173.19211884000106,54467.11354992001 2023-03-30,00:45:26.000,89,11123095,-795,0,1680137125,12958.073979889996,173.17097145000298,54467.12752416 2023-03-30,00:45:27.000,89,11123061,-795,0,1680137126,12958.100925129991,173.12867666999955,54467.00874312 2023-03-30,00:45:28.000,89,11123079,-795,0,1680137127,12958.154815609996,173.0863818900034,54467.07861432 2023-03-30,00:45:29.000,89,11123160,-795,0,1680137128,12958.309750740002,172.99474320000445,54467.14848552 2023-03-30,00:45:30.000,89,11123107,-795,0,1680137129,12958.417531699997,172.95244842000102,54467.267266560004 2023-03-30,00:45:31.000,89,11123075,-795,0,1680137130,12958.471422180002,172.85376060000272,54467.23233096001 2023-03-30,00:45:32.000,89,11123107,-795,0,1680137131,12958.525312659993,172.86080973000207,54467.19739536 2023-03-30,00:45:33.000,89,11123131,-795,0,1680137132,12958.713929339989,172.86080973000207,54467.30220216 2023-03-30,00:45:34.000,89,11123083,-795,0,1680137133,12958.848655539994,172.80441668999993,54467.28124080001 2023-03-30,00:45:35.000,89,11123152,-795,0,1680137134,12958.99685435999,172.91720277000422,54467.33015064001 2023-03-30,00:45:36.000,89,11123158,-795,0,1680137135,12959.091162699995,172.9735958099991,54467.2463052 2023-03-30,00:45:37.000,89,11123133,-795,0,1680137136,12959.2258889,172.98769406999781,54467.267266560004 2023-03-30,00:45:38.000,89,11123130,-795,0,1680137137,12959.374087719996,173.07228363000468,54467.42797032001 2023-03-30,00:45:39.000,89,11123131,-795,0,1680137138,12959.495341299997,173.09343102000275,54467.59566120001 2023-03-30,00:45:40.000,89,11123100,-795,0,1680137139,12959.542495469992,173.1216275400002,54467.60963544 2023-03-30,00:45:41.000,89,11123106,-795,0,1680137140,12959.569440710002,173.12867666999955,54467.61662256001 2023-03-30,00:45:42.000,89,11123084,-795,0,1680137141,12959.522286539992,173.17097145000298,54467.59566120001 2023-03-30,00:45:43.000,89,11123090,-795,0,1680137142,12959.508813920002,173.14277492999827,54467.6305968 2023-03-30,00:45:44.000,89,11123169,-795,0,1680137143,12959.333669859996,173.1216275400002,54467.44893168001 2023-03-30,00:45:45.000,89,11123107,-795,0,1680137144,12959.232625209996,173.07228363000468,54467.623609680006 2023-03-30,00:45:46.000,89,11123136,-795,0,1680137145,12959.19894365999,173.06523449999804,54467.672519520005 2023-03-30,00:45:47.000,89,11123151,-795,0,1680137146,12959.070953769995,173.0370379800006,54467.78431344001 2023-03-30,00:45:48.000,89,11123154,-795,0,1680137147,12959.01706328999,173.0370379800006,54467.86117176001 2023-03-30,00:45:49.000,89,11123122,-795,0,1680137148,12958.92275495,172.96654667999974,54467.81924904 2023-03-30,00:45:50.000,89,11123113,-795,0,1680137149,12958.862128159999,173.00884146000317,54467.86815888 2023-03-30,00:45:51.000,89,11123090,-795,0,1680137150,12958.882337089999,173.02998885000125,54467.72841648 2023-03-30,00:45:52.000,89,11123103,-795,0,1680137151,12958.83518291999,173.09343102000275,54467.574699840006 2023-03-30,00:45:53.000,89,11123142,-795,0,1680137152,12958.90254602,173.1004801500021,54467.574699840006 2023-03-30,00:45:54.000,89,11123119,-795,0,1680137153,12959.070953769995,173.17802058000234,54467.73540360001 2023-03-30,00:45:55.000,89,11123142,-795,0,1680137154,12959.24609783,173.26261014000193,54467.73540360001 2023-03-30,00:45:56.000,89,11123072,-795,0,1680137155,12959.347142480001,173.3331014400028,54467.69348088001 2023-03-30,00:45:57.000,89,11123119,-795,0,1680137156,12959.502077609992,173.3683470899996,54467.623609680006 2023-03-30,00:45:58.000,89,11123122,-795,0,1680137157,12959.657012739997,173.42474013000174,54467.74937784 2023-03-30,00:45:59.000,89,11123122,-795,0,1680137158,12959.825420489993,173.44588751999981,54467.77732632 2023-03-30,00:46:00.000,89,11123099,-795,0,1680137159,12959.859102039998,173.47408404000453,54467.64457104001 2023-03-30,00:46:01.000,89,11123130,-795,0,1680137160,12960.03424609999,173.48818230000325,54467.73540360001 2023-03-30,00:46:02.000,89,11123142,-795,0,1680137161,12959.953410379989,173.4670349099979,54467.67950664 2023-03-30,00:46:03.000,89,11123095,-795,0,1680137162,12960.014037169989,173.45998577999853,54467.791300560006 2023-03-30,00:46:04.000,89,11123118,-795,0,1680137163,12960.047718719994,173.3965436100043,54467.85418464 2023-03-30,00:46:05.000,89,11123129,-795,0,1680137164,12960.020773479999,173.3331014400028,54467.83322328001 2023-03-30,00:46:06.000,89,11123095,-795,0,1680137165,12959.946674069994,173.29080665999936,54467.81924904 2023-03-30,00:46:07.000,89,11123093,-795,0,1680137166,12959.892783589989,173.20621709999978,54467.721429360005 2023-03-30,00:46:08.000,89,11123129,-795,0,1680137167,12959.859102039998,173.11457841000083,54467.67950664 2023-03-30,00:46:09.000,89,11123150,-795,0,1680137168,12959.818684179998,173.05818536999868,54467.71444224001 2023-03-30,00:46:10.000,89,11123113,-795,0,1680137169,12959.845629419993,173.0229397200019,54467.88213312001 2023-03-30,00:46:11.000,89,11123126,-795,0,1680137170,12959.865838349993,172.96654667999974,54467.84719752 2023-03-30,00:46:12.000,89,11123120,-795,0,1680137171,12959.960146689999,172.95949755000038,54467.889120240005 2023-03-30,00:46:13.000,89,11123128,-795,0,1680137172,12960.040982409999,172.96654667999974,54468.0148884 2023-03-30,00:46:14.000,89,11123043,-795,0,1680137173,12960.13529074999,173.01589059000253,54467.99392704 2023-03-30,00:46:15.000,89,11123129,-795,0,1680137174,12960.229599089995,173.07933276000404,54467.958991440006 2023-03-30,00:46:16.000,89,11123127,-795,0,1680137175,12960.27675325999,173.1357257999989,54467.840210400005 2023-03-30,00:46:17.000,89,11123137,-795,0,1680137176,12960.36432529,173.26261014000193,54467.82623616 2023-03-30,00:46:18.000,89,11123148,-795,0,1680137177,12960.492315179996,173.38949447999767,54468.07777248001 2023-03-30,00:46:19.000,89,11123125,-795,0,1680137178,12960.566414590001,173.54457533999812,54468.19655352001 2023-03-30,00:46:20.000,89,11123144,-795,0,1680137179,12960.593359829996,173.65736142000242,54468.273411840004 2023-03-30,00:46:21.000,89,11123101,-795,0,1680137180,12960.647250310001,173.86883531999774,54468.343283040005 2023-03-30,00:46:22.000,89,11123066,-795,0,1680137181,12960.573150899996,174.0239161799982,54468.30834744 2023-03-30,00:46:23.000,89,11123170,-795,0,1680137182,12960.606832450001,174.17899703999865,54468.25245048 2023-03-30,00:46:24.000,89,11123124,-795,0,1680137183,12960.620305069991,174.3340778999991,54468.37123152 2023-03-30,00:46:25.000,89,11123156,-795,0,1680137184,12960.660722929992,174.4468639800034,54468.4690512 2023-03-30,00:46:26.000,89,11123147,-795,0,1680137185,12960.627041380001,174.62309223000193,54468.462064080006 2023-03-30,00:46:27.000,89,11123094,-795,0,1680137186,12960.687668170001,174.70063266000216,54468.55289664001 2023-03-30,00:46:28.000,89,11123107,-795,0,1680137187,12960.761767579992,174.77817309000238,54468.6437292 2023-03-30,00:46:29.000,89,11123116,-795,0,1680137188,12960.889757470002,174.82046786999854,54468.73456176 2023-03-30,00:46:30.000,89,11123159,-795,0,1680137189,12960.970593190003,174.79932048000046,54468.83238144 2023-03-30,00:46:31.000,89,11123166,-795,0,1680137190,12961.091846769988,174.82046786999854,54468.76949736001 2023-03-30,00:46:32.000,89,11123122,-795,0,1680137191,12961.145737249994,174.7922713500011,54468.73456176 2023-03-30,00:46:33.000,89,11123088,-795,0,1680137192,12961.287199759994,174.7570257000043,54468.70661328 2023-03-30,00:46:34.000,89,11123115,-795,0,1680137193,12961.48255275,174.70063266000216,54468.83936856001 2023-03-30,00:46:35.000,89,11123120,-795,0,1680137194,12961.68464205,174.65128874999937,54468.93718824001 2023-03-30,00:46:36.000,89,11123122,-795,0,1680137195,12961.812631939996,174.5948957100045,54468.91622688001 2023-03-30,00:46:37.000,89,11123090,-795,0,1680137196,12961.920412899992,174.5455518000017,54468.87430416 2023-03-30,00:46:38.000,89,11123101,-795,0,1680137197,12962.169656370002,174.52440441000363,54468.97212384 2023-03-30,00:46:39.000,89,11123125,-795,0,1680137198,12962.216810539998,174.53145354000299,54468.95116248 2023-03-30,00:46:40.000,89,11123127,-795,0,1680137199,12962.311118879988,174.5807974499985,54469.04199504 2023-03-30,00:46:41.000,89,11123110,-795,0,1680137200,12962.338064119998,174.63719049000065,54469.03500792001 2023-03-30,00:46:42.000,89,11123078,-795,0,1680137201,12962.445845079994,174.70063266000216,54469.11885336 2023-03-30,00:46:43.000,89,11123097,-795,0,1680137202,12962.486262939994,174.81341873999918,54469.14680184 2023-03-30,00:46:44.000,89,11123108,-795,0,1680137203,12962.57383496999,174.96849959999963,54469.2376344 2023-03-30,00:46:45.000,89,11123094,-795,0,1680137204,12962.63446175999,175.14472784999816,54469.34244120001 2023-03-30,00:46:46.000,89,11123102,-795,0,1680137205,12962.72203379,175.19407176000095,54469.31449272 2023-03-30,00:46:47.000,89,11123126,-795,0,1680137206,12962.88370523,175.30685783999797,54469.41231240001 2023-03-30,00:46:48.000,89,11123104,-795,0,1680137207,12962.957804639991,175.39144740000484,54469.37038968001 2023-03-30,00:46:49.000,89,11123126,-795,0,1680137208,12963.065585600001,175.44079131000035,54469.41929952001 2023-03-30,00:46:50.000,89,11123119,-795,0,1680137209,12963.186839180002,175.51128261000122,54469.566029040005 2023-03-30,00:46:51.000,89,11123149,-795,0,1680137210,12963.233993349997,175.4689878299978,54469.60096464 2023-03-30,00:46:52.000,89,11123138,-795,0,1680137211,12963.361983239993,175.41964392000227,54469.71974568 2023-03-30,00:46:53.000,89,11123130,-795,0,1680137212,12963.463027889993,175.32800523000333,54469.87346232001 2023-03-30,00:46:54.000,89,11123123,-795,0,1680137213,12963.449555269988,175.26456306000182,54469.92237216001 2023-03-30,00:46:55.000,89,11123120,-795,0,1680137214,12963.530390989989,175.17997350000223,54469.901410800005 2023-03-30,00:46:56.000,89,11123131,-795,0,1680137215,12963.543863609993,175.07423655000457,54469.90839792 2023-03-30,00:46:57.000,89,11123158,-795,0,1680137216,12963.557336229998,174.9544013400009,54469.8664752 2023-03-30,00:46:58.000,89,11123145,-795,0,1680137217,12963.570808849989,174.8416152600039,54469.950320640004 2023-03-30,00:46:59.000,89,11123152,-795,0,1680137218,12963.658380879999,174.71473092000087,54470.09006304001 2023-03-30,00:47:00.000,89,11123120,-795,0,1680137219,12963.597754089998,174.66538700999808,54470.02717896 2023-03-30,00:47:01.000,89,11123128,-795,0,1680137220,12963.638171949999,174.53145354000299,54470.06211456001 2023-03-30,00:47:02.000,89,11123060,-795,0,1680137221,12963.631435639989,174.47506050000084,54470.09705016 2023-03-30,00:47:03.000,89,11123088,-795,0,1680137222,12963.685326119994,174.42571658999805,54470.08307592001 2023-03-30,00:47:04.000,89,11123044,-795,0,1680137223,12963.624699329994,174.39047094000125,54470.09006304001 2023-03-30,00:47:05.000,89,11123109,-795,0,1680137224,12963.665117189994,174.41161832999933,54470.2158312 2023-03-30,00:47:06.000,89,11123137,-795,0,1680137225,12963.698798739999,174.41161832999933,54470.25775392001 2023-03-30,00:47:07.000,89,11123125,-795,0,1680137226,12963.745952909994,174.41161832999933,54470.20185696 2023-03-30,00:47:08.000,89,11123151,-795,0,1680137227,12963.77289814999,174.4186674599987,54470.25775392001 2023-03-30,00:47:09.000,89,11123159,-795,0,1680137228,12963.887415419995,174.3975200700006,54470.37653496001 2023-03-30,00:47:10.000,89,11123126,-795,0,1680137229,12963.93456958999,174.4186674599987,54470.39749632001 2023-03-30,00:47:11.000,89,11123178,-795,0,1680137230,12964.00193269,174.39047094000125,54470.33461224 2023-03-30,00:47:12.000,89,11123154,-795,0,1680137231,12963.97498744999,174.41161832999933,54470.31365088 2023-03-30,00:47:13.000,89,11123114,-795,0,1680137232,12964.07603209999,174.41161832999933,54470.27172816 2023-03-30,00:47:14.000,89,11123130,-795,0,1680137233,12964.136658889991,174.3975200700006,54470.36954784 2023-03-30,00:47:15.000,89,11123117,-795,0,1680137234,12964.305066640001,174.35522529000446,54470.523264480005 2023-03-30,00:47:16.000,89,11123151,-795,0,1680137235,12964.379166049992,174.29178312000295,54470.57916144 2023-03-30,00:47:17.000,89,11123100,-795,0,1680137236,12964.473474389997,174.24243921000016,54470.57916144 2023-03-30,00:47:18.000,89,11123097,-795,0,1680137237,12964.507155940002,174.12260400000378,54470.51627736001 2023-03-30,00:47:19.000,89,11123132,-795,0,1680137238,12964.675563689998,174.06621096000163,54470.54422584001 2023-03-30,00:47:20.000,89,11123123,-795,0,1680137239,12964.668827379988,173.9393266199986,54470.59313568001 2023-03-30,00:47:21.000,89,11123149,-795,0,1680137240,12964.722717859993,173.88293358000374,54470.474354640006 2023-03-30,00:47:22.000,89,11123106,-795,0,1680137241,12964.837235129999,173.81244228000287,54470.523264480005 2023-03-30,00:47:23.000,89,11123107,-795,0,1680137242,12964.958488709999,173.741950980002,54470.62807128 2023-03-30,00:47:24.000,89,11123128,-795,0,1680137243,12965.09321490999,173.66441055000178,54470.74685232 2023-03-30,00:47:25.000,89,11123096,-795,0,1680137244,12965.15384169999,173.66441055000178,54470.76082656001 2023-03-30,00:47:26.000,89,11123123,-795,0,1680137245,12965.17405062999,173.62211576999835,54470.75383944001 2023-03-30,00:47:27.000,89,11123131,-795,0,1680137246,12965.187523249995,173.615066639999,54470.669994 2023-03-30,00:47:28.000,89,11123105,-795,0,1680137247,12965.2212048,173.5939192500009,54470.739865200005 2023-03-30,00:47:29.000,89,11123136,-795,0,1680137248,12965.355930999991,173.615066639999,54470.87960760001 2023-03-30,00:47:30.000,89,11123122,-795,0,1680137249,12965.389612549996,173.60801750999963,54470.86563336 2023-03-30,00:47:31.000,89,11123126,-795,0,1680137250,12965.443503030001,173.615066639999,54470.82371064 2023-03-30,00:47:32.000,89,11123136,-795,0,1680137251,12965.504129820001,173.58687012000155,54470.83069776001 2023-03-30,00:47:33.000,89,11123069,-795,0,1680137252,12965.618647089992,173.56572273000347,54470.99140152 2023-03-30,00:47:34.000,89,11123064,-795,0,1680137253,12965.625383400002,173.50932969000132,54470.81672352 2023-03-30,00:47:35.000,89,11123125,-795,0,1680137254,12965.787054840002,173.45998577999853,54470.97044016001 2023-03-30,00:47:36.000,89,11123124,-795,0,1680137255,12965.814000079998,173.38949447999767,54470.92851744001 2023-03-30,00:47:37.000,89,11123141,-795,0,1680137256,12965.928517349988,173.27670840000064,54470.844672 2023-03-30,00:47:38.000,89,11123118,-795,0,1680137257,12966.096925099999,173.16392232000362,54470.96345304 2023-03-30,00:47:39.000,89,11123138,-795,0,1680137258,12966.245123919995,173.0017923300038,54471.01935000001 2023-03-30,00:47:40.000,89,11123137,-795,0,1680137259,12966.39332273999,172.85376060000272,54471.026337120005 2023-03-30,00:47:41.000,89,11123171,-795,0,1680137260,12966.54152156,172.71982713000034,54470.92153032001 2023-03-30,00:47:42.000,89,11123088,-795,0,1680137261,12966.649302519996,172.57179539999925,54470.907556080005 2023-03-30,00:47:43.000,89,11123107,-795,0,1680137262,12966.878337059992,172.39556715000072,54470.86563336 2023-03-30,00:47:44.000,89,11123114,-795,0,1680137263,12967.073690049998,172.27573194000433,54470.87960760001 2023-03-30,00:47:45.000,89,11123111,-795,0,1680137264,12967.221888869994,172.11360195000452,54470.844672 2023-03-30,00:47:46.000,89,11123112,-795,0,1680137265,12967.242097799994,171.94442282999808,54470.7049296 2023-03-30,00:47:47.000,89,11123141,-795,0,1680137266,12967.363351379994,171.83163675000105,54470.809736400006 2023-03-30,00:47:48.000,89,11123136,-795,0,1680137267,12967.525022819995,171.64835937000316,54470.83768488 2023-03-30,00:47:49.000,89,11123106,-795,0,1680137268,12967.727112119996,171.45098372999928,54470.956465920004 2023-03-30,00:47:50.000,89,11123141,-795,0,1680137269,12967.834893079991,171.27475548000075,54470.87960760001 2023-03-30,00:47:51.000,89,11123151,-795,0,1680137270,12967.861838320001,171.12672374999966,54470.809736400006 2023-03-30,00:47:52.000,89,11123156,-795,0,1680137271,12967.888783559996,170.96459375999984,54470.69794248 2023-03-30,00:47:53.000,89,11123151,-795,0,1680137272,12967.969619279997,170.7742672500026,54470.63505840001 2023-03-30,00:47:54.000,89,11123122,-795,0,1680137273,12968.030246069997,170.53459683000256,54470.71191672001 2023-03-30,00:47:55.000,89,11123118,-795,0,1680137274,12968.070663929997,170.35131945000467,54470.76781368 2023-03-30,00:47:56.000,89,11123148,-795,0,1680137275,12968.077400239992,170.1327964200027,54470.61409704001 2023-03-30,00:47:57.000,89,11123105,-795,0,1680137276,12968.104345480002,169.95656817000418,54470.50929024 2023-03-30,00:47:58.000,89,11123103,-795,0,1680137277,12968.185181200002,169.76624165999965,54470.55820008 2023-03-30,00:47:59.000,89,11123120,-795,0,1680137278,12968.212126439998,169.60411166999984,54470.44640616001 2023-03-30,00:48:00.000,89,11123129,-795,0,1680137279,12968.326643709988,169.47017820000474,54470.453393280004 2023-03-30,00:48:01.000,89,11123099,-795,0,1680137280,12968.360325259993,169.32214647000364,54470.38352208 2023-03-30,00:48:02.000,89,11123103,-795,0,1680137281,12968.400743119993,169.18821300000127,54470.32762512001 2023-03-30,00:48:03.000,89,11123164,-795,0,1680137282,12968.508524079989,169.0824760500036,54470.31365088 2023-03-30,00:48:04.000,89,11123141,-795,0,1680137283,12968.60956872999,168.96264083999995,54470.3905092 2023-03-30,00:48:05.000,89,11123090,-795,0,1680137284,12968.64998658999,168.84280563000357,54470.36954784 2023-03-30,00:48:06.000,89,11123133,-795,0,1680137285,12968.643250279994,168.75116694000462,54470.27172816 2023-03-30,00:48:07.000,89,11123117,-795,0,1680137286,12968.703877069995,168.70182303000183,54470.18089560001 2023-03-30,00:48:08.000,89,11123125,-795,0,1680137287,12968.77797648,168.60313521000353,54470.187882720005 2023-03-30,00:48:09.000,89,11123095,-795,0,1680137288,12968.87902113,168.5608404300001,54470.22281832 2023-03-30,00:48:10.000,89,11123142,-795,0,1680137289,12968.98006578,168.51149652000458,54470.25076680001 2023-03-30,00:48:11.000,89,11123093,-795,0,1680137290,12969.007011019996,168.46920174000115,54470.16692136 2023-03-30,00:48:12.000,89,11123149,-795,0,1680137291,12969.128264599996,168.40575956999965,54470.10403728 2023-03-30,00:48:13.000,89,11123099,-795,0,1680137292,12969.215836629992,168.34936653000477,54470.187882720005 2023-03-30,00:48:14.000,89,11123084,-795,0,1680137293,12969.283199730002,168.2647769699979,54470.18089560001 2023-03-30,00:48:15.000,89,11123145,-795,0,1680137294,12969.397716999993,168.2154330600024,54470.187882720005 2023-03-30,00:48:16.000,89,11123142,-795,0,1680137295,12969.518970579993,168.1519908900009,54470.12499864 2023-03-30,00:48:17.000,89,11123149,-795,0,1680137296,12969.626751539989,168.08854871999938,54470.09705016 2023-03-30,00:48:18.000,89,11123122,-795,0,1680137297,12969.842313459994,168.0039591599998,54470.20185696 2023-03-30,00:48:19.000,89,11123098,-795,0,1680137298,12970.024193829995,167.89822221000213,54470.187882720005 2023-03-30,00:48:20.000,89,11123141,-795,0,1680137299,12970.15892003,167.7219939600036,54470.16692136 2023-03-30,00:48:21.000,89,11123136,-795,0,1680137300,12970.367745639996,167.71494483000424,54470.14596 2023-03-30,00:48:22.000,89,11123092,-795,0,1680137301,12970.502471840002,167.6092078799993,54469.99224336001 2023-03-30,00:48:23.000,89,11123089,-795,0,1680137302,12970.664143280002,167.48232354000356,54469.99923048 2023-03-30,00:48:24.000,89,11123133,-795,0,1680137303,12970.872968889998,167.36953745999926,54470.0062176 2023-03-30,00:48:25.000,89,11123203,-795,0,1680137304,12971.014431399999,167.24970225000288,54469.9363464 2023-03-30,00:48:26.000,89,11123139,-795,0,1680137305,12971.102003429995,167.08757226000307,54469.85948808 2023-03-30,00:48:27.000,89,11123122,-795,0,1680137306,12971.15589391,167.0170809600022,54469.90839792 2023-03-30,00:48:28.000,89,11123118,-795,0,1680137307,12971.223257009995,167.00298270000349,54469.971282000006 2023-03-30,00:48:29.000,89,11123148,-795,0,1680137308,12971.35798321,166.99593357000413,54470.02717896 2023-03-30,00:48:30.000,89,11123110,-795,0,1680137309,12971.465764169996,166.9042948799979,54470.03416608 2023-03-30,00:48:31.000,89,11123154,-795,0,1680137310,12971.539863580001,166.9042948799979,54470.0760888 2023-03-30,00:48:32.000,89,11123105,-795,0,1680137311,12971.620699300001,166.8690492300011,54469.950320640004 2023-03-30,00:48:33.000,89,11123119,-795,0,1680137312,12971.728480259997,166.8056070599996,54469.94333352001 2023-03-30,00:48:34.000,89,11123106,-795,0,1680137313,12971.856470149993,166.77741054000217,54470.04115320001 2023-03-30,00:48:35.000,89,11123138,-795,0,1680137314,12971.977723729993,166.74921402000473,54470.05512744 2023-03-30,00:48:36.000,89,11123172,-795,0,1680137315,12972.105713619989,166.72806662999938,54469.88743656 2023-03-30,00:48:37.000,89,11123097,-795,0,1680137316,12972.260648749994,166.69282098000258,54469.81756536 2023-03-30,00:48:38.000,89,11123095,-795,0,1680137317,12972.442529119995,166.6434770699998,54469.88743656 2023-03-30,00:48:39.000,89,11123114,-795,0,1680137318,12972.644618419996,166.608231420003,54469.950320640004 2023-03-30,00:48:40.000,89,11123127,-795,0,1680137319,12972.826498789997,166.5095436000047,54469.90839792 2023-03-30,00:48:41.000,89,11123131,-795,0,1680137320,12972.988170229997,166.43200317000446,54469.901410800005 2023-03-30,00:48:42.000,89,11123129,-795,0,1680137321,12973.075742259993,166.41790490999847,54469.7616684 2023-03-30,00:48:43.000,89,11123095,-795,0,1680137322,12973.338458349994,166.31921709000017,54469.8315396 2023-03-30,00:48:44.000,89,11123107,-795,0,1680137323,12973.53381134,166.2487257899993,54469.87346232001 2023-03-30,00:48:45.000,89,11123101,-795,0,1680137324,12973.702219089995,166.17823448999843,54469.901410800005 2023-03-30,00:48:46.000,89,11123081,-795,0,1680137325,12973.890835769991,166.1006940599982,54469.852500960005 2023-03-30,00:48:47.000,89,11123094,-795,0,1680137326,12974.059243520001,166.0513501500027,54469.8664752 2023-03-30,00:48:48.000,89,11123113,-795,0,1680137327,12974.153551859992,165.97380972000246,54469.71974568 2023-03-30,00:48:49.000,89,11123107,-795,0,1680137328,12974.423004259988,165.95971146000375,54469.82455248001 2023-03-30,00:48:50.000,89,11123095,-795,0,1680137329,12974.658775109994,165.95971146000375,54469.96429488001 2023-03-30,00:48:51.000,89,11123128,-795,0,1680137330,12974.79350131,165.95971146000375,54469.95730776 2023-03-30,00:48:52.000,89,11123137,-795,0,1680137331,12974.98885429999,165.98790798000118,54469.91538504001 2023-03-30,00:48:53.000,89,11123142,-715,0,1680137332,12975.177470980001,166.0302027600046,54469.91538504001 2023-03-30,00:48:54.000,89,11123137,-795,0,1680137333,12975.413241829992,165.99495711000054,54470.09705016 2023-03-30,00:48:55.000,89,11123166,-795,0,1680137334,12975.554704339993,166.01610449999862,54470.08307592001 2023-03-30,00:48:56.000,89,11123119,-795,0,1680137335,12975.729848399998,166.10774319000484,54470.15993424001 2023-03-30,00:48:57.000,89,11123125,-795,0,1680137336,12975.783738879989,166.1147923200042,54470.13198576001 2023-03-30,00:48:58.000,89,11123113,-795,0,1680137337,12975.86457459999,166.14298884000164,54470.15993424001 2023-03-30,00:48:59.000,89,11123156,-795,0,1680137338,12976.02624603999,166.09364492999885,54470.306663760006 2023-03-30,00:49:00.000,89,11123137,-795,0,1680137339,12975.9319377,166.1147923200042,54470.09006304001 2023-03-30,00:49:01.000,89,11123146,-715,0,1680137340,12976.120554379995,166.09364492999885,54470.306663760006 2023-03-30,00:49:02.000,89,11123064,-795,0,1680137341,12976.16770854999,165.99495711000054,54470.33461224 2023-03-30,00:49:03.000,89,11123115,-795,0,1680137342,12976.22833533999,165.9385640699984,54470.36256072 2023-03-30,00:49:04.000,89,11123123,-755,0,1680137343,12976.282225819996,165.8539745099988,54470.355573600005 2023-03-30,00:49:05.000,89,11123099,-795,0,1680137344,12976.302434749996,165.76938494999922,54470.27871528001 2023-03-30,00:49:06.000,89,11123148,-795,0,1680137345,12976.437160950001,165.7552866900005,54470.36256072 2023-03-30,00:49:07.000,89,11123110,-795,0,1680137346,12976.544941909997,165.67069713000092,54470.46736752001 2023-03-30,00:49:08.000,89,11123137,-795,0,1680137347,12976.605568699997,165.64954974000284,54470.43243192 2023-03-30,00:49:09.000,89,11123145,-795,0,1680137348,12976.773976449993,165.6072549599994,54470.5302516 2023-03-30,00:49:10.000,89,11123058,-795,0,1680137349,12976.854812169993,165.57905844000197,54470.44640616001 2023-03-30,00:49:11.000,89,11123109,-795,0,1680137350,12976.976065749994,165.5720093100026,54470.51627736001 2023-03-30,00:49:12.000,89,11123138,-795,0,1680137351,12977.036692539994,165.64954974000284,54470.46736752001 2023-03-30,00:49:13.000,89,11123127,-795,0,1680137352,12977.15120981,165.6565988700022,54470.5302516 2023-03-30,00:49:14.000,89,11123135,-795,0,1680137353,12977.28593600999,165.72709017000307,54470.65601976 2023-03-30,00:49:15.000,89,11123150,-795,0,1680137354,12977.4139259,165.74823756000114,54470.739865200005 2023-03-30,00:49:16.000,89,11123115,-795,0,1680137355,12977.488025309991,165.82577799000137,54470.69794248 2023-03-30,00:49:17.000,89,11123128,-795,0,1680137356,12977.595806270001,165.8680727700048,54470.67698112 2023-03-30,00:49:18.000,89,11123059,-795,0,1680137357,12977.676641990001,165.8539745099988,54470.76781368 2023-03-30,00:49:19.000,89,11123110,-795,0,1680137358,12977.750741399992,165.89626929000224,54470.81672352 2023-03-30,00:49:20.000,89,11123127,-795,0,1680137359,12977.946094389998,165.92446580999967,54470.86563336 2023-03-30,00:49:21.000,89,11123142,-755,0,1680137360,12978.040402729988,165.88922016000288,54470.92851744001 2023-03-30,00:49:22.000,89,11123137,-795,0,1680137361,12978.134711069994,165.9385640699984,54470.81672352 2023-03-30,00:49:23.000,89,11123144,-795,0,1680137362,12978.26270095999,165.93151493999903,54470.92153032001 2023-03-30,00:49:24.000,89,11123112,-795,0,1680137363,12978.458053949995,165.91036755000096,54471.09620832001 2023-03-30,00:49:25.000,89,11123140,-795,0,1680137364,12978.60625276999,165.92446580999967,54471.18005376 2023-03-30,00:49:26.000,89,11123167,-795,0,1680137365,12978.720770039996,165.93151493999903,54471.27088632 2023-03-30,00:49:27.000,89,11123122,-795,0,1680137366,12978.889177789992,165.91741668000031,54471.15210528 2023-03-30,00:49:28.000,89,11123122,-795,0,1680137367,12978.983486129997,165.93151493999903,54471.20800224 2023-03-30,00:49:29.000,89,11123168,-755,0,1680137368,12979.199048050003,165.88217103000352,54471.368706 2023-03-30,00:49:30.000,89,11123190,-795,0,1680137369,12979.293356389993,165.89626929000224,54471.480499920006 2023-03-30,00:49:31.000,89,11123150,-795,0,1680137370,12979.367455799998,165.83282712000073,54471.49447416 2023-03-30,00:49:32.000,89,11123107,-795,0,1680137371,12979.468500449999,165.84692537999945,54471.55735824 2023-03-30,00:49:33.000,89,11123116,-795,0,1680137372,12979.65038082,165.84692537999945,54471.72504912 2023-03-30,00:49:34.000,89,11123083,-795,0,1680137373,12979.697534989995,165.81167973000265,54471.69011352001 2023-03-30,00:49:35.000,89,11123132,-795,0,1680137374,12979.7716344,165.76233581999986,54471.83684304001 2023-03-30,00:49:36.000,89,11123136,-795,0,1680137375,12979.87267905,165.7552866900005,54471.99055968 2023-03-30,00:49:37.000,89,11123108,-795,0,1680137376,12979.966987389991,165.66364800000156,54471.87876576 2023-03-30,00:49:38.000,89,11123071,-795,0,1680137377,12980.027614179991,165.63545148000412,54472.03946952 2023-03-30,00:49:39.000,89,11123115,-795,0,1680137378,12980.175813000002,165.63545148000412,54472.200173280005 2023-03-30,00:49:40.000,89,11123134,-795,0,1680137379,12980.236439790002,165.5931567000007,54472.23510888 2023-03-30,00:49:41.000,89,11123133,-795,0,1680137380,12980.350957059993,165.58610757000133,54472.30498008 2023-03-30,00:49:42.000,89,11123113,-795,0,1680137381,12980.398111230003,165.5579110500039,54472.22812176 2023-03-30,00:49:43.000,89,11123110,-795,0,1680137382,12980.512628499993,165.5438127899979,54472.28401872 2023-03-30,00:49:44.000,89,11123156,-795,0,1680137383,12980.627145769999,165.53676365999854,54472.430748239996 2023-03-30,00:49:45.000,89,11123143,-795,0,1680137384,12980.815762449995,165.52971452999918,54472.416774000005 2023-03-30,00:49:46.000,89,11123102,-795,0,1680137385,12980.92354340999,165.53676365999854,54472.44472248 2023-03-30,00:49:47.000,89,11123165,-795,0,1680137386,12981.078478539996,165.52266539999982,54472.51459368 2023-03-30,00:49:48.000,89,11123102,-795,0,1680137387,12981.273831530001,165.53676365999854,54472.61940048 2023-03-30,00:49:49.000,89,11123146,-795,0,1680137388,12981.361403559997,165.5720093100026,54472.57049064 2023-03-30,00:49:50.000,89,11123136,-795,0,1680137389,12981.583701789998,165.62840235000476,54472.78010424 2023-03-30,00:49:51.000,89,11123162,-795,0,1680137390,12981.711691679993,165.69889364999835,54472.766129999996 2023-03-30,00:49:52.000,89,11123132,-795,0,1680137391,12981.826208949999,165.78348320999794,54472.78010424 2023-03-30,00:49:53.000,89,11123116,-795,0,1680137392,12981.96767146,165.89626929000224,54472.82901408 2023-03-30,00:49:54.000,89,11123163,-795,0,1680137393,12982.12260658999,165.98085885000182,54473.02465344 2023-03-30,00:49:55.000,89,11123136,-795,0,1680137394,12982.277541719995,166.1006940599982,54473.15042160001 2023-03-30,00:49:56.000,89,11123173,-795,0,1680137395,12982.35164113,166.19938188000378,54473.19933144001 2023-03-30,00:49:57.000,89,11123127,-795,0,1680137396,12982.405531609991,166.28397144000337,54473.19234432 2023-03-30,00:49:58.000,89,11123081,-795,0,1680137397,12982.472894710001,166.33331534999888,54473.26920264 2023-03-30,00:49:59.000,89,11123131,-795,0,1680137398,12982.533521500001,166.36856100000296,54473.38099656 2023-03-30,00:50:00.000,89,11123104,-795,0,1680137399,12982.587411979992,166.43905230000382,54473.31811248001 2023-03-30,00:50:01.000,89,11123135,-795,0,1680137400,12982.674984010002,166.45315056000254,54473.492790480006 2023-03-30,00:50:02.000,89,11123126,-795,0,1680137401,12982.701929249997,166.38970839000103,54473.54868744 2023-03-30,00:50:03.000,89,11123164,-795,0,1680137402,12982.809710209993,166.36856100000296,54473.6744556 2023-03-30,00:50:04.000,89,11123096,-795,0,1680137403,12982.971381649993,166.32626621999952,54473.828172240006 2023-03-30,00:50:05.000,89,11123084,-795,0,1680137404,12982.991590579993,166.22757840000122,54473.856120720004 2023-03-30,00:50:06.000,89,11123064,-795,0,1680137405,12982.984854269998,166.17823448999843,54473.89105632 2023-03-30,00:50:07.000,89,11123097,-795,0,1680137406,12982.964645339998,166.14298884000164,54473.84214648 2023-03-30,00:50:08.000,89,11123103,-795,0,1680137407,12982.917491169988,166.10774319000484,54473.93297904 2023-03-30,00:50:09.000,89,11123127,-795,0,1680137408,12982.964645339998,166.09364492999885,54474.05176008 2023-03-30,00:50:10.000,89,11123118,-795,0,1680137409,12982.883809619998,166.0654484100014,54474.0587472 2023-03-30,00:50:11.000,89,11123093,-795,0,1680137410,12982.856864379988,166.07249754000077,54474.18451536001 2023-03-30,00:50:12.000,89,11123103,-795,0,1680137411,12982.870336999993,166.09364492999885,54474.22643808 2023-03-30,00:50:13.000,89,11123139,-795,0,1680137412,12982.890545929993,166.12889058000292,54474.380154720006 2023-03-30,00:50:14.000,89,11123048,-795,0,1680137413,12982.809710209993,166.1852836199978,54474.38714184 2023-03-30,00:50:15.000,89,11123053,-795,0,1680137414,12982.769292349993,166.276922310004,54474.40111608001 2023-03-30,00:50:16.000,89,11123161,-795,0,1680137415,12982.762556039997,166.31921709000017,54474.30329640001 2023-03-30,00:50:17.000,89,11123140,-795,0,1680137416,12982.755819730002,166.3967575200004,54474.35220624001 2023-03-30,00:50:18.000,89,11123125,-795,0,1680137417,12982.829919139993,166.5095436000047,54474.5827812 2023-03-30,00:50:19.000,89,11123149,-795,0,1680137418,12982.836655450003,166.58003489999828,54474.68758800001 2023-03-30,00:50:20.000,89,11123131,-795,0,1680137419,12982.890545929993,166.6575753299985,54474.75745920001 2023-03-30,00:50:21.000,89,11123123,-795,0,1680137420,12982.897282239988,166.77741054000217,54474.7923948 2023-03-30,00:50:22.000,89,11123119,-795,0,1680137421,12982.917491169988,166.86200010000175,54474.77143344 2023-03-30,00:50:23.000,89,11123088,-795,0,1680137422,12982.957909029989,166.98183530999813,54474.79938192 2023-03-30,00:50:24.000,89,11123126,-795,0,1680137423,12983.045481059999,167.05937573999836,54474.84130464 2023-03-30,00:50:25.000,89,11123103,-795,0,1680137424,12983.072426299994,167.09462139000243,54474.883227360006 2023-03-30,00:50:26.000,89,11123121,-795,0,1680137425,12983.052217369994,167.09462139000243,54474.87624024001 2023-03-30,00:50:27.000,89,11123116,-795,0,1680137426,12983.133053089994,167.14396529999794,54474.95309856001 2023-03-30,00:50:28.000,89,11123153,-795,0,1680137427,12983.173470949994,167.12986703999923,54475.07886672 2023-03-30,00:50:29.000,89,11123106,-795,0,1680137428,12983.24757036,167.15806356000394,54475.08585384 2023-03-30,00:50:30.000,89,11123134,-795,0,1680137429,12983.26777929,167.14396529999794,54475.1766864 2023-03-30,00:50:31.000,89,11123116,-795,0,1680137430,12983.24083404999,167.2003583400001,54475.14175080001 2023-03-30,00:50:32.000,89,11123142,-795,0,1680137431,12983.2071525,167.20740746999945,54475.099828080005 2023-03-30,00:50:33.000,89,11123111,-795,0,1680137432,12983.193679879994,167.23560399000417,54475.16271216001 2023-03-30,00:50:34.000,89,11123148,-795,0,1680137433,12983.22062511999,167.3131444200044,54475.27450608 2023-03-30,00:50:35.000,89,11123116,-795,0,1680137434,12983.234097739994,167.38363571999798,54475.34437728 2023-03-30,00:50:36.000,89,11123099,-795,0,1680137435,12983.153262019994,167.45412701999885,54475.37232576 2023-03-30,00:50:37.000,89,11123125,-795,0,1680137436,12983.22062511999,167.510520060001,54475.40027424 2023-03-30,00:50:38.000,89,11123072,-795,0,1680137437,12983.15999832999,167.5598639700038,54475.49809392001 2023-03-30,00:50:39.000,89,11123140,-795,0,1680137438,12983.085898919999,167.61625700999866,54475.41424848 2023-03-30,00:50:40.000,89,11123132,-795,0,1680137439,12983.038744749989,167.6937974399989,54475.47014544 2023-03-30,00:50:41.000,89,11123145,-795,0,1680137440,12983.058953679989,167.68674830999953,54475.47713256001 2023-03-30,00:50:42.000,89,11123163,-795,0,1680137441,12982.998326889989,167.70789570000488,54475.46315832 2023-03-30,00:50:43.000,89,11123119,-795,0,1680137442,12983.018535819989,167.6937974399989,54475.54001664 2023-03-30,00:50:44.000,89,11123099,-795,0,1680137443,12983.058953679989,167.65150266000273,54475.651810560004 2023-03-30,00:50:45.000,89,11123129,-795,0,1680137444,12983.005063199998,167.6092078799993,54475.68674616 2023-03-30,00:50:46.000,89,11123050,-795,0,1680137445,12982.897282239988,167.53871657999844,54475.67975904 2023-03-30,00:50:47.000,89,11123136,-795,0,1680137446,12982.870336999993,167.4752744100042,54475.63783632 2023-03-30,00:50:48.000,89,11123120,-795,0,1680137447,12982.728874489992,167.41888137000205,54475.58193936 2023-03-30,00:50:49.000,89,11123103,-795,0,1680137448,12982.688456629992,167.28494789999968,54475.4212356 2023-03-30,00:50:50.000,89,11123117,-795,0,1680137449,12982.445949469991,167.3131444200044,54475.56796512 2023-03-30,00:50:51.000,89,11123119,-795,0,1680137450,12982.479631019996,167.2638005100016,54475.56796512 2023-03-30,00:50:52.000,89,11123118,-795,0,1680137451,12982.398795299996,167.2144565999988,54475.54001664 2023-03-30,00:50:53.000,89,11123129,-795,0,1680137452,12982.344904819991,167.13691616999859,54475.672771920006 2023-03-30,00:50:54.000,89,11123103,-795,0,1680137453,12982.237123859995,167.14396529999794,54475.58892648 2023-03-30,00:50:55.000,89,11123128,-795,0,1680137454,12982.216914929995,167.1651126900033,54475.58193936 2023-03-30,00:50:56.000,89,11123135,-795,0,1680137455,12982.00808932,167.17216182000266,54475.4212356 2023-03-30,00:50:57.000,89,11123103,-795,0,1680137456,12981.92051728999,167.2144565999988,54475.386300000006 2023-03-30,00:50:58.000,89,11123138,-795,0,1680137457,12981.873363119994,167.28494789999968,54475.505081040006 2023-03-30,00:50:59.000,89,11123108,-795,0,1680137458,12981.758845849989,167.32019355000375,54475.505081040006 2023-03-30,00:51:00.000,89,11123158,-795,0,1680137459,12981.691482749993,167.45412701999885,54475.6308492 2023-03-30,00:51:01.000,89,11123136,-795,0,1680137460,12981.610647029993,167.52461831999972,54475.57495224001 2023-03-30,00:51:02.000,89,11123052,-795,0,1680137461,12981.469184519992,167.5739622300025,54475.44219696 2023-03-30,00:51:03.000,89,11123131,-795,0,1680137462,12981.455711900002,167.63035527000466,54475.505081040006 2023-03-30,00:51:04.000,89,11123128,-795,0,1680137463,12981.381612489997,167.70789570000488,54475.49809392001 2023-03-30,00:51:05.000,89,11123105,-795,0,1680137464,12981.314249390001,167.6726500500008,54475.44918408 2023-03-30,00:51:06.000,89,11123135,-795,0,1680137465,12981.213204740001,167.7219939600036,54475.35835152001 2023-03-30,00:51:07.000,89,11123148,-795,0,1680137466,12981.199732119996,167.75019048000104,54475.44219696 2023-03-30,00:51:08.000,89,11123132,-795,0,1680137467,12981.12563270999,167.73609222000232,54475.47014544 2023-03-30,00:51:09.000,89,11123092,-795,0,1680137468,12981.09195116,167.70789570000488,54475.46315832 2023-03-30,00:51:10.000,89,11123130,-795,0,1680137469,12980.98417019999,167.6585517900021,54475.45617120001 2023-03-30,00:51:11.000,89,11123110,-795,0,1680137470,12980.856180309995,167.62330613999802,54475.15572504 2023-03-30,00:51:12.000,89,11123086,-795,0,1680137471,12980.78881721,167.61625700999866,54475.337390160006 2023-03-30,00:51:13.000,89,11123162,-795,0,1680137472,12980.667563629999,167.5457657099978,54475.218609120006 2023-03-30,00:51:14.000,89,11123138,-795,0,1680137473,12980.593464219994,167.53166744999908,54475.15572504 2023-03-30,00:51:15.000,89,11123161,-795,0,1680137474,12980.391374919993,167.49642180000228,54474.98803416 2023-03-30,00:51:16.000,89,11123152,-795,0,1680137475,12980.391374919993,167.46822528000484,54475.22559624 2023-03-30,00:51:17.000,89,11123126,-795,0,1680137476,12980.297066580002,167.48232354000356,54475.16271216001 2023-03-30,00:51:18.000,89,11123122,-795,0,1680137477,12980.155604070002,167.4752744100042,54475.16271216001 2023-03-30,00:51:19.000,89,11123123,-795,0,1680137478,12980.000668939996,167.49642180000228,54474.91816296 2023-03-30,00:51:20.000,89,11123118,-795,0,1680137479,12979.88615166999,167.5457657099978,54474.92515008001 2023-03-30,00:51:21.000,89,11123118,-795,0,1680137480,12979.7716344,167.53871657999844,54474.75745920001 2023-03-30,00:51:22.000,89,11123113,-795,0,1680137481,12979.64364450999,167.58101136000187,54474.70156224 2023-03-30,00:51:23.000,89,11123135,-795,0,1680137482,12979.58975403,167.58806049000123,54474.75745920001 2023-03-30,00:51:24.000,89,11123096,-795,0,1680137483,12979.556072479994,167.63740440000402,54474.77842056 2023-03-30,00:51:25.000,89,11123133,-795,0,1680137484,12979.529127239999,167.66560092000145,54474.694575120004 2023-03-30,00:51:26.000,89,11123086,-795,0,1680137485,12979.414609969994,167.66560092000145,54474.60374256 2023-03-30,00:51:27.000,89,11123150,-795,0,1680137486,12979.300092699988,167.64445353000337,54474.50592288 2023-03-30,00:51:28.000,89,11123105,-795,0,1680137487,12979.118212330002,167.64445353000337,54474.359193360004 2023-03-30,00:51:29.000,89,11123136,-795,0,1680137488,12979.030640299992,167.65150266000273,54474.331244880006 2023-03-30,00:51:30.000,89,11123128,-795,0,1680137489,12978.936331960002,167.63035527000466,54474.359193360004 2023-03-30,00:51:31.000,89,11123130,-795,0,1680137490,12978.902650409997,167.60215874999994,54474.38714184 2023-03-30,00:51:32.000,89,11123130,-795,0,1680137491,12978.781396829996,167.5739622300025,54474.261373680005 2023-03-30,00:51:33.000,89,11123148,-795,0,1680137492,12978.740978969996,167.5457657099978,54474.31727064 2023-03-30,00:51:34.000,89,11123067,-795,0,1680137493,12978.56583490999,167.53871657999844,54474.25438656001 2023-03-30,00:51:35.000,89,11123148,-795,0,1680137494,12978.478262879995,167.53871657999844,54474.11464416001 2023-03-30,00:51:36.000,89,11123126,-795,0,1680137495,12978.316591439994,167.52461831999972,54473.9539404 2023-03-30,00:51:37.000,89,11123101,-795,0,1680137496,12978.229019409999,167.56691310000315,54474.00983736 2023-03-30,00:51:38.000,89,11123137,-795,0,1680137497,12978.134711069994,167.58101136000187,54474.03778584001 2023-03-30,00:51:39.000,89,11123085,-795,0,1680137498,12978.040402729988,167.510520060001,54474.023811600004 2023-03-30,00:51:40.000,89,11123091,-795,0,1680137499,12977.898940220002,167.55281484000443,54474.07272144 2023-03-30,00:51:41.000,89,11123123,-795,0,1680137500,12977.811368189992,167.53166744999908,54474.00983736 2023-03-30,00:51:42.000,89,11123121,-795,0,1680137501,12977.562124719996,167.53871657999844,54473.814198 2023-03-30,00:51:43.000,89,11123099,-795,0,1680137502,12977.481288999996,167.48937267000292,54473.82118512001 2023-03-30,00:51:44.000,89,11123120,-795,0,1680137503,12977.28593600999,167.4752744100042,54473.7443268 2023-03-30,00:51:45.000,89,11123146,-795,0,1680137504,12977.218572909995,167.4259305000014,54473.73035256001 2023-03-30,00:51:46.000,89,11123134,-795,0,1680137505,12977.08384670999,167.3483900700012,54473.709391200005 2023-03-30,00:51:47.000,89,11123160,-795,0,1680137506,12976.982802059989,167.27789877000032,54473.70240408001 2023-03-30,00:51:48.000,89,11123182,-795,0,1680137507,12976.881757409988,167.22150572999817,54473.58362304001 2023-03-30,00:51:49.000,89,11123144,-795,0,1680137508,12976.821130619988,167.19330921000073,54473.40894504 2023-03-30,00:51:50.000,89,11123164,-795,0,1680137509,12976.726822279998,167.08757226000307,54473.4299064 2023-03-30,00:51:51.000,89,11123124,-715,0,1680137510,12976.544941909997,167.0805231300037,54473.23426704 2023-03-30,00:51:52.000,89,11123186,-795,0,1680137511,12976.511260359992,167.01003183000284,54473.19933144001 2023-03-30,00:51:53.000,89,11123151,-795,0,1680137512,12976.430424639992,166.9677370499994,54473.136447360004 2023-03-30,00:51:54.000,89,11123125,-795,0,1680137513,12976.403479399996,166.96068792000005,54473.17138296 2023-03-30,00:51:55.000,89,11123115,-795,0,1680137514,12976.363061539996,166.93249140000262,54473.19933144001 2023-03-30,00:51:56.000,89,11123133,-795,0,1680137515,12976.282225819996,166.91134401000454,54473.12247312 2023-03-30,00:51:57.000,89,11123192,-795,0,1680137516,12976.181181169995,166.8690492300011,54473.038627680005 2023-03-30,00:51:58.000,89,11123149,-795,0,1680137517,12976.080136519995,166.84790184000303,54473.00369208 2023-03-30,00:51:59.000,89,11123137,-795,0,1680137518,12975.958882939995,166.83380358000431,54472.96176936001 2023-03-30,00:52:00.000,89,11123114,-795,0,1680137519,12975.84436566999,166.82675444999768,54472.9058724 2023-03-30,00:52:01.000,89,11123109,-795,0,1680137520,12975.736584709994,166.82675444999768,54472.752155760005 2023-03-30,00:52:02.000,89,11123108,-795,0,1680137521,12975.588385889998,166.81970531999832,54472.66831032 2023-03-30,00:52:03.000,89,11123121,-795,0,1680137522,12975.507550169998,166.79150880000088,54472.6613232 2023-03-30,00:52:04.000,89,11123158,-795,0,1680137523,12975.446923379997,166.72101750000002,54472.69625880001 2023-03-30,00:52:05.000,89,11123091,-795,0,1680137524,12975.332406109992,166.65052619999915,54472.61940048 2023-03-30,00:52:06.000,89,11123128,-795,0,1680137525,12975.224625149996,166.56593663999956,54472.54254216 2023-03-30,00:52:07.000,89,11123156,-795,0,1680137526,12975.07642633,166.50249446999806,54472.38882552001 2023-03-30,00:52:08.000,89,11123111,-795,0,1680137527,12974.921491199995,166.42495403999783,54472.3818384 2023-03-30,00:52:09.000,89,11123133,-795,0,1680137528,12974.84739178999,166.40380664999975,54472.35388992 2023-03-30,00:52:10.000,89,11123130,-795,0,1680137529,12974.72613820999,166.26987318000465,54472.33292856 2023-03-30,00:52:11.000,89,11123112,-795,0,1680137530,12974.598148319994,166.17118535999907,54472.1372892 2023-03-30,00:52:12.000,89,11123150,-795,0,1680137531,12974.483631049989,166.07249754000077,54472.032482400005 2023-03-30,00:52:13.000,89,11123103,-795,0,1680137532,12974.443213189988,165.9385640699984,54472.081392240005 2023-03-30,00:52:14.000,89,11123134,-795,0,1680137533,12974.321959610003,165.84692537999945,54472.00453392001 2023-03-30,00:52:15.000,89,11123144,-795,0,1680137534,12974.200706030002,165.74118843000178,54471.89274 2023-03-30,00:52:16.000,89,11123087,-795,0,1680137535,12974.065979829997,165.60020583000005,54471.73203624 2023-03-30,00:52:17.000,89,11123108,-795,0,1680137536,12973.931253629991,165.50151801000175,54471.66915216001 2023-03-30,00:52:18.000,89,11123081,-795,0,1680137537,12973.7763185,165.40283019000344,54471.6132552 2023-03-30,00:52:19.000,89,11123136,-795,0,1680137538,12973.70895539999,165.32528976000322,54471.63421656 2023-03-30,00:52:20.000,89,11123118,-795,0,1680137539,12973.58770181999,165.25479846000235,54471.70408776 2023-03-30,00:52:21.000,89,11123112,-795,0,1680137540,12973.46644823999,165.14906151000469,54471.62024232001 2023-03-30,00:52:22.000,89,11123125,-795,0,1680137541,12973.298040489994,165.1349632499987,54471.40364160001 2023-03-30,00:52:23.000,89,11123089,-795,0,1680137542,12973.190259529998,165.0503736899991,54471.35473176001 2023-03-30,00:52:24.000,89,11123130,-795,0,1680137543,12973.102687500003,165.00807891000295,54471.34075752 2023-03-30,00:52:25.000,89,11123138,-795,0,1680137544,12973.001642850002,164.916440220004,54471.23595072001 2023-03-30,00:52:26.000,89,11123136,-795,0,1680137545,12972.873652959992,164.81775239999843,54471.03332424 2023-03-30,00:52:27.000,89,11123148,-795,0,1680137546,12972.779344620001,164.78250675000163,54471.026337120005 2023-03-30,00:52:28.000,89,11123130,-795,0,1680137547,12972.779344620001,164.69791719000204,54471.11018256 2023-03-30,00:52:29.000,89,11123156,-795,0,1680137548,12972.685036279996,164.6415241499999,54471.01236288 2023-03-30,00:52:30.000,89,11123084,-795,0,1680137549,12972.624409489996,164.5428363300016,54470.907556080005 2023-03-30,00:52:31.000,89,11123135,-795,0,1680137550,12972.51662853,164.47234503000072,54470.7748008 2023-03-30,00:52:32.000,89,11123142,-795,0,1680137551,12972.42905649999,164.3595589500037,54470.58614856001 2023-03-30,00:52:33.000,89,11123106,-795,0,1680137552,12972.2943303,164.27496939000412,54470.54422584001 2023-03-30,00:52:34.000,89,11123140,-795,0,1680137553,12972.31453923,164.1974289600039,54470.58614856001 2023-03-30,00:52:35.000,89,11123170,-795,0,1680137554,12972.18654933999,164.1480850500011,54470.58614856001 2023-03-30,00:52:36.000,89,11123126,-795,0,1680137555,12972.024877899988,164.0493972300028,54470.523264480005 2023-03-30,00:52:37.000,89,11123116,-795,0,1680137556,12971.890151699998,164.02824984000472,54470.36256072 2023-03-30,00:52:38.000,89,11123120,-795,0,1680137557,12971.849733839997,163.9648076700032,54470.34858648001 2023-03-30,00:52:39.000,89,11123153,-795,0,1680137558,12971.741952880002,163.97185680000257,54470.285702400004 2023-03-30,00:52:40.000,89,11123156,-795,0,1680137559,12971.688062399997,163.97890593000193,54470.22980544001 2023-03-30,00:52:41.000,89,11123168,-795,0,1680137560,12971.587017749996,163.97890593000193,54470.10403728 2023-03-30,00:52:42.000,89,11123123,-795,0,1680137561,12971.45902786,164.01415157999872,54469.901410800005 2023-03-30,00:52:43.000,89,11123143,-795,0,1680137562,12971.39840107,164.05644636000216,54469.87346232001 2023-03-30,00:52:44.000,89,11123148,-795,0,1680137563,12971.39166475999,164.04234810000344,54469.9363464 2023-03-30,00:52:45.000,89,11123118,-795,0,1680137564,12971.29735642,164.04234810000344,54469.94333352001 2023-03-30,00:52:46.000,89,11123098,-795,0,1680137565,12971.23672963,164.02824984000472,54469.8315396 2023-03-30,00:52:47.000,89,11123093,-795,0,1680137566,12971.07505819,164.00710244999937,54469.66384872 2023-03-30,00:52:48.000,89,11123103,-795,0,1680137567,12970.994222469999,164.00005332,54469.614938880004 2023-03-30,00:52:49.000,89,11123125,-795,0,1680137568,12970.940331989994,163.9507094100045,54469.59397752 2023-03-30,00:52:50.000,89,11123135,-795,0,1680137569,12970.852759959998,163.90841463000106,54469.62891312001 2023-03-30,00:52:51.000,89,11123143,-795,0,1680137570,12970.731506379998,163.80972681000276,54469.5520548 2023-03-30,00:52:52.000,89,11123117,-795,0,1680137571,12970.549626009997,163.78153028999805,54469.300518480006 2023-03-30,00:52:53.000,89,11123135,-795,0,1680137572,12970.583307560002,163.69694072999846,54469.47519648 2023-03-30,00:52:54.000,89,11123097,-795,0,1680137573,12970.482262910002,163.62644943000487,54469.398338160005 2023-03-30,00:52:55.000,89,11123146,-795,0,1680137574,12970.387954569997,163.5912037800008,54469.3773768 2023-03-30,00:52:56.000,89,11123089,-755,0,1680137575,12970.25996468,163.59825291000016,54469.17475032001 2023-03-30,00:52:57.000,89,11123134,-795,0,1680137576,12970.233019439991,163.5277616099993,54469.16077608 2023-03-30,00:52:58.000,89,11123125,-795,0,1680137577,12970.19933789,163.555958130004,54469.22366016001 2023-03-30,00:52:59.000,89,11123139,-795,0,1680137578,12970.15218371999,163.48546683000313,54469.24462152001 2023-03-30,00:53:00.000,89,11123171,-795,0,1680137579,12970.19933789,163.48546683000313,54469.1677632 2023-03-30,00:53:01.000,89,11123144,-795,0,1680137580,12970.1387111,163.45022117999906,54469.18872456 2023-03-30,00:53:02.000,89,11123078,-795,0,1680137581,12970.064611689995,163.42907379000098,54468.95814960001 2023-03-30,00:53:03.000,89,11123075,-795,0,1680137582,12970.064611689995,163.4079264000029,54469.014046560005 2023-03-30,00:53:04.000,89,11123150,-795,0,1680137583,12970.01072120999,163.3797298799982,54468.93020112 2023-03-30,00:53:05.000,89,11123160,-795,0,1680137584,12969.99051227999,163.31628771000396,54468.90225264 2023-03-30,00:53:06.000,89,11123154,-795,0,1680137585,12969.92988548999,163.31628771000396,54468.76251024 2023-03-30,00:53:07.000,89,11123144,-795,0,1680137586,12969.87599501,163.23169815000438,54468.69263904 2023-03-30,00:53:08.000,89,11123164,-795,0,1680137587,12969.91641287,163.20350162999966,54468.80443296 2023-03-30,00:53:09.000,89,11123113,-795,0,1680137588,12969.89620394,163.1330103299988,54468.73456176 2023-03-30,00:53:10.000,89,11123077,-795,0,1680137589,12969.89620394,163.08366642000328,54468.63674208 2023-03-30,00:53:11.000,89,11123140,-795,0,1680137590,12969.842313459994,163.02727338000113,54468.58783224 2023-03-30,00:53:12.000,89,11123113,-795,0,1680137591,12969.78842297999,162.99202773000434,54468.47603832 2023-03-30,00:53:13.000,89,11123101,-795,0,1680137592,12969.78842297999,162.90743817000475,54468.39918 2023-03-30,00:53:14.000,89,11123101,-795,0,1680137593,12969.82884083999,162.85809426000196,54468.56687088 2023-03-30,00:53:15.000,89,11123140,-795,0,1680137594,12969.822104529994,162.8228486099979,54468.58084512001 2023-03-30,00:53:16.000,89,11123120,-795,0,1680137595,12969.801895599994,162.79465209000045,54468.42014136 2023-03-30,00:53:17.000,89,11123166,-795,0,1680137596,12969.795159289999,162.77350470000238,54468.294373200006 2023-03-30,00:53:18.000,89,11123124,-795,0,1680137597,12969.76821404999,162.78055383000174,54468.35027016 2023-03-30,00:53:19.000,89,11123103,-795,0,1680137598,12969.727796189989,162.8017012199998,54468.28738608001 2023-03-30,00:53:20.000,89,11123157,-795,0,1680137599,12969.734532499999,162.81579947999853,54468.28039896 2023-03-30,00:53:21.000,89,11123159,-795,0,1680137600,12969.761477739994,162.8862907799994,54468.33629592001 2023-03-30,00:53:22.000,89,11123111,-795,0,1680137601,12969.741268809994,162.99202773000434,54468.28738608001 2023-03-30,00:53:23.000,89,11123101,-795,0,1680137602,12969.660433089994,163.06956816000456,54468.19655352001 2023-03-30,00:53:24.000,89,11123158,-795,0,1680137603,12969.680642019994,163.1330103299988,54468.16860504001 2023-03-30,00:53:25.000,89,11123115,-795,0,1680137604,12969.700850949994,163.20350162999966,54468.31533456001 2023-03-30,00:53:26.000,89,11123019,-795,0,1680137605,12969.721059879994,163.22464901999774,54468.23148912 2023-03-30,00:53:27.000,89,11123137,-795,0,1680137606,12969.714323569999,163.26694380000117,54468.18257928 2023-03-30,00:53:28.000,89,11123173,-795,0,1680137607,12969.721059879994,163.2598946700018,54468.126682320006 2023-03-30,00:53:29.000,89,11123109,-795,0,1680137608,12969.660433089994,163.27399293000053,54468.07777248001 2023-03-30,00:53:30.000,89,11123136,-795,0,1680137609,12969.673905709999,163.2598946700018,54468.20354064 2023-03-30,00:53:31.000,89,11123142,-795,0,1680137610,12969.694114639999,163.1612068500035,54468.14065656 2023-03-30,00:53:32.000,89,11123157,-795,0,1680137611,12969.774950359999,163.02022425000177,54468.07777248001 2023-03-30,00:53:33.000,89,11123127,-795,0,1680137612,12969.95683073,163.0343225100005,54468.19655352001 2023-03-30,00:53:34.000,89,11123088,-795,0,1680137613,12970.01072120999,163.10481381000136,54468.03584976 2023-03-30,00:53:35.000,89,11123140,-795,0,1680137614,12969.9366218,163.21759988999838,54468.02187552 2023-03-30,00:53:36.000,89,11123126,-795,0,1680137615,12969.842313459994,163.2457964100031,54467.95200432001 2023-03-30,00:53:37.000,89,11123128,-795,0,1680137616,12969.801895599994,163.21759988999838,54467.84719752 2023-03-30,00:53:38.000,89,11123141,-795,0,1680137617,12969.82884083999,163.2951403199986,54467.875146 2023-03-30,00:53:39.000,89,11123097,-795,0,1680137618,12969.91641287,163.28809118999925,54468.0148884 2023-03-30,00:53:40.000,89,11123110,-795,0,1680137619,12969.88946762999,163.36563161999948,54467.875146 2023-03-30,00:53:41.000,89,11123174,-795,0,1680137620,12969.88946762999,163.32333684000332,54468.06379824 2023-03-30,00:53:42.000,89,11123049,-795,0,1680137621,12969.85578608,163.2951403199986,54467.95200432001 2023-03-30,00:53:43.000,89,11123123,-795,0,1680137622,12969.963567039995,163.30218944999797,54468.09873384001 2023-03-30,00:53:44.000,89,11123151,-795,0,1680137623,12969.92988548999,163.28809118999925,54468.06379824 2023-03-30,00:53:45.000,89,11123141,-795,0,1680137624,12970.01072120999,163.28809118999925,54468.14065656 2023-03-30,00:53:46.000,89,11123111,-795,0,1680137625,12969.99051227999,163.33038597000268,54468.0847596 2023-03-30,00:53:47.000,89,11123156,-795,0,1680137626,12970.003984899995,163.35153336000076,54468.11270808 2023-03-30,00:53:48.000,89,11123123,-795,0,1680137627,12970.05113906999,163.3797298799982,54468.18257928 2023-03-30,00:53:49.000,89,11123118,-795,0,1680137628,12970.11850217,163.37268074999884,54468.19655352001 2023-03-30,00:53:50.000,89,11123093,-795,0,1680137629,12970.09829324,163.40087727000355,54468.1895664 2023-03-30,00:53:51.000,89,11123156,-795,0,1680137630,12970.125238479995,163.3797298799982,54468.1895664 2023-03-30,00:53:52.000,89,11123135,-795,0,1680137631,12970.125238479995,163.45022117999906,54468.07078536001 2023-03-30,00:53:53.000,89,11123112,-795,0,1680137632,12970.09829324,163.47136857000442,54468.02886264001 2023-03-30,00:53:54.000,89,11123173,-795,0,1680137633,12970.280173610001,163.48546683000313,54468.16860504001 2023-03-30,00:53:55.000,89,11123151,-795,0,1680137634,12970.354273019992,163.5066142200012,54468.2594376 2023-03-30,00:53:56.000,89,11123134,-795,0,1680137635,12970.414899809992,163.53481073999865,54468.18257928 2023-03-30,00:53:57.000,89,11123165,-795,0,1680137636,12970.502471840002,163.541859869998,54468.18257928 2023-03-30,00:53:58.000,89,11123099,-795,0,1680137637,12970.610252799997,163.57710552000208,54468.24546336001 2023-03-30,00:53:59.000,89,11123145,-795,0,1680137638,12970.697824829993,163.57710552000208,54468.273411840004 2023-03-30,00:54:00.000,89,11123146,-795,0,1680137639,12970.744978999988,163.59825291000016,54468.24546336001 2023-03-30,00:54:01.000,89,11123138,-795,0,1680137640,12970.819078409993,163.6546459500023,54468.33629592001 2023-03-30,00:54:02.000,89,11123128,-795,0,1680137641,12970.805605789988,163.71103899000445,54468.38520576001 2023-03-30,00:54:03.000,89,11123133,-795,0,1680137642,12970.825814719989,163.7392355100019,54468.30834744 2023-03-30,00:54:04.000,89,11123095,-795,0,1680137643,12970.846023649989,163.7744811599987,54468.30136032 2023-03-30,00:54:05.000,89,11123170,-795,0,1680137644,12970.913386749999,163.78153028999805,54468.49001256 2023-03-30,00:54:06.000,89,11123079,-795,0,1680137645,12970.953804609999,163.84497245999955,54468.42712848 2023-03-30,00:54:07.000,89,11123141,-795,0,1680137646,12971.00769508999,163.85907071999827,54468.43411560001 2023-03-30,00:54:08.000,89,11123148,-795,0,1680137647,12971.014431399999,163.9648076700032,54468.41315424001 2023-03-30,00:54:09.000,89,11123117,-795,0,1680137648,12971.061585569994,163.9859550600013,54468.44808984 2023-03-30,00:54:10.000,89,11123143,-795,0,1680137649,12971.06832187999,164.0846428799996,54468.54590952 2023-03-30,00:54:11.000,89,11123131,-795,0,1680137650,12971.13568498,164.16218330999982,54468.65071632001 2023-03-30,00:54:12.000,89,11123110,-795,0,1680137651,12971.142421289995,164.26087112999812,54468.60180648001 2023-03-30,00:54:13.000,89,11123142,-795,0,1680137652,12971.12894866999,164.23972374000004,54468.66469056 2023-03-30,00:54:14.000,89,11123124,-795,0,1680137653,12971.102003429995,164.23972374000004,54468.70661328 2023-03-30,00:54:15.000,89,11123095,-795,0,1680137654,12971.2165207,164.2467728699994,54468.7136004 2023-03-30,00:54:16.000,89,11123113,-795,0,1680137655,12971.35124689999,164.31726417000027,54468.776484480004 2023-03-30,00:54:17.000,89,11123133,-795,0,1680137656,12971.37145582999,164.43709938000393,54468.81840720001 2023-03-30,00:54:18.000,89,11123115,-795,0,1680137657,12971.29735642,164.54988546000095,54468.83936856001 2023-03-30,00:54:19.000,89,11123119,-795,0,1680137658,12971.33103796999,164.6062785000031,54468.88827840001 2023-03-30,00:54:20.000,89,11123132,-795,0,1680137659,12971.29735642,164.6415241499999,54469.0280208 2023-03-30,00:54:21.000,89,11123130,-795,0,1680137660,12971.33777428,164.69086806000269,54469.014046560005 2023-03-30,00:54:22.000,89,11123118,-795,0,1680137661,12971.29062010999,164.71906458000012,54468.95116248 2023-03-30,00:54:23.000,89,11123103,-795,0,1680137662,12971.31756535,164.69086806000269,54469.062956400005 2023-03-30,00:54:24.000,89,11123111,-795,0,1680137663,12971.33103796999,164.81070326999907,54469.00705944001 2023-03-30,00:54:25.000,89,11123139,-795,0,1680137664,12971.425346309996,164.83889979000378,54469.1677632 2023-03-30,00:54:26.000,89,11123142,-795,0,1680137665,12971.43881893,164.916440220004,54469.11885336 2023-03-30,00:54:27.000,89,11123127,-795,0,1680137666,12971.499445720001,165.00807891000295,54469.13981472 2023-03-30,00:54:28.000,89,11123145,-795,0,1680137667,12971.553336199991,165.06447194999782,54469.31449272 2023-03-30,00:54:29.000,89,11123141,-795,0,1680137668,12971.553336199991,165.17020890000276,54469.349428320005 2023-03-30,00:54:30.000,89,11123123,-795,0,1680137669,12971.506182029996,165.32528976000322,54469.33545408 2023-03-30,00:54:31.000,89,11123157,-795,0,1680137670,12971.587017749996,165.4098793200028,54469.33545408 2023-03-30,00:54:32.000,89,11123154,-795,0,1680137671,12971.492709409991,165.57905844000197,54469.25859576 2023-03-30,00:54:33.000,89,11123130,-795,0,1680137672,12971.526390959996,165.67774626000028,54469.300518480006 2023-03-30,00:54:34.000,89,11123127,-795,0,1680137673,12971.512918339991,165.7552866900005,54469.45423512 2023-03-30,00:54:35.000,89,11123114,-795,0,1680137674,12971.485973099996,165.8398762500001,54469.47519648 2023-03-30,00:54:36.000,89,11123147,-795,0,1680137675,12971.45902786,165.91036755000096,54469.48917072001 2023-03-30,00:54:37.000,89,11123138,-795,0,1680137676,12971.39840107,165.95971146000375,54469.43327376 2023-03-30,00:54:38.000,89,11123140,-795,0,1680137677,12971.39840107,166.0302027600046,54469.47519648 2023-03-30,00:54:39.000,89,11123160,-795,0,1680137678,12971.31756535,166.1006940599982,54469.55904192001 2023-03-30,00:54:40.000,89,11123113,-795,0,1680137679,12971.283883799995,166.17823448999843,54469.52410632 2023-03-30,00:54:41.000,89,11123163,-795,0,1680137680,12971.25020224999,166.17823448999843,54469.5520548 2023-03-30,00:54:42.000,89,11123139,-795,0,1680137681,12971.182839149995,166.2980697000021,54469.4821836 2023-03-30,00:54:43.000,89,11123117,-795,0,1680137682,12971.14915759999,166.2980697000021,54469.52410632 2023-03-30,00:54:44.000,89,11123136,-795,0,1680137683,12971.142421289995,166.42495403999783,54469.60795176001 2023-03-30,00:54:45.000,89,11123110,-795,0,1680137684,12971.10873973999,166.47429795000062,54469.64288736 2023-03-30,00:54:46.000,89,11123072,-795,0,1680137685,12971.021167709994,166.5236418600034,54469.58699040001 2023-03-30,00:54:47.000,89,11123123,-795,0,1680137686,12970.953804609999,166.61528055000235,54469.45423512 2023-03-30,00:54:48.000,89,11123083,-795,0,1680137687,12970.947068299989,166.72806662999938,54469.566029040005 2023-03-30,00:54:49.000,89,11123144,-795,0,1680137688,12970.953804609999,166.7703614100028,54469.67083584 2023-03-30,00:54:50.000,89,11123141,-795,0,1680137689,12970.872968889998,166.8690492300011,54469.684810080005 2023-03-30,00:54:51.000,89,11123126,-795,0,1680137690,12970.886441509989,166.89724574999855,54469.67782296001 2023-03-30,00:54:52.000,89,11123164,-795,0,1680137691,12970.832551029998,166.99593357000413,54469.71974568 2023-03-30,00:54:53.000,89,11123163,-795,0,1680137692,12970.812342099998,167.04527747999964,54469.621926 2023-03-30,00:54:54.000,89,11123117,-795,0,1680137693,12970.677615899993,167.1016705200018,54469.517119200005 2023-03-30,00:54:55.000,89,11123194,-795,0,1680137694,12970.718033759993,167.12986703999923,54469.74070704 2023-03-30,00:54:56.000,89,11123085,-795,0,1680137695,12970.691088519998,167.18626008000138,54469.7616684 2023-03-30,00:54:57.000,89,11123171,-795,0,1680137696,12970.637198039993,167.2285548600048,54469.70577144001 2023-03-30,00:54:58.000,89,11123123,-795,0,1680137697,12970.563098630002,167.27789877000032,54469.733719920005 2023-03-30,00:54:59.000,89,11123115,-795,0,1680137698,12970.610252799997,167.2990461599984,54469.88743656 2023-03-30,00:55:00.000,89,11123165,-795,0,1680137699,12970.563098630002,167.39068485000462,54469.852500960005 2023-03-30,00:55:01.000,89,11123112,-795,0,1680137700,12970.556362319992,167.37658658999862,54469.88743656 2023-03-30,00:55:02.000,89,11123143,-795,0,1680137701,12970.475526599992,167.4611761499982,54469.77564264001 2023-03-30,00:55:03.000,89,11123094,-795,0,1680137702,12970.421636120001,167.51756919000036,54469.81057824 2023-03-30,00:55:04.000,89,11123137,-795,0,1680137703,12970.361009330001,167.5598639700038,54469.852500960005 2023-03-30,00:55:05.000,89,11123150,-795,0,1680137704,12970.334064089991,167.58101136000187,54469.8315396 2023-03-30,00:55:06.000,89,11123151,-795,0,1680137705,12970.253228369991,167.61625700999866,54469.852500960005 2023-03-30,00:55:07.000,89,11123161,-795,0,1680137706,12970.13197478999,167.65150266000273,54469.803591120006 2023-03-30,00:55:08.000,89,11123128,-795,0,1680137707,12970.11850217,167.71494483000424,54470.05512744 2023-03-30,00:55:09.000,89,11123134,-795,0,1680137708,12970.05113906999,167.7572396100004,54470.0062176 2023-03-30,00:55:10.000,89,11123130,-795,0,1680137709,12969.95009441999,167.77133786999912,54470.05512744 2023-03-30,00:55:11.000,89,11123139,-795,0,1680137710,12969.85578608,167.8206817800019,54469.99224336001 2023-03-30,00:55:12.000,89,11123139,-795,0,1680137711,12969.76821404999,167.83478004000062,54469.90839792 2023-03-30,00:55:13.000,89,11123116,-795,0,1680137712,12969.680642019994,167.83478004000062,54469.950320640004 2023-03-30,00:55:14.000,89,11123159,-795,0,1680137713,12969.646960469989,167.84182916999998,54470.03416608 2023-03-30,00:55:15.000,89,11123162,-795,0,1680137714,12969.599806299993,167.84182916999998,54470.04115320001 2023-03-30,00:55:16.000,89,11123131,-795,0,1680137715,12969.532443199998,167.89117308000277,54470.03416608 2023-03-30,00:55:17.000,89,11123127,-795,0,1680137716,12969.411189619997,167.9405169899983,54469.97826912 2023-03-30,00:55:18.000,89,11123161,-795,0,1680137717,12969.404453310002,167.9405169899983,54470.11102440001 2023-03-30,00:55:19.000,89,11123133,-795,0,1680137718,12969.364035450002,167.97576264000236,54470.04115320001 2023-03-30,00:55:20.000,89,11123126,-795,0,1680137719,12969.296672349992,168.0180574199985,54470.05512744 2023-03-30,00:55:21.000,89,11123182,-795,0,1680137720,12969.242781870002,168.04625394000323,54470.03416608 2023-03-30,00:55:22.000,89,11123139,-795,0,1680137721,12969.141737220001,168.04625394000323,54470.0062176 2023-03-30,00:55:23.000,89,11123127,-795,0,1680137722,12969.155209839992,168.09559784999874,54470.020191840005 2023-03-30,00:55:24.000,89,11123097,-795,0,1680137723,12969.128264599996,168.09559784999874,54470.11102440001 2023-03-30,00:55:25.000,89,11123145,-795,0,1680137724,12969.00027471,168.13789263000217,54469.94333352001 2023-03-30,00:55:26.000,89,11123174,-795,0,1680137725,12968.946384229996,168.08854871999938,54469.98525624 2023-03-30,00:55:27.000,89,11123133,-795,0,1680137726,12968.85207588999,168.13789263000217,54469.89442368001 2023-03-30,00:55:28.000,89,11123110,-795,0,1680137727,12968.79144909999,168.1026469799981,54469.733719920005 2023-03-30,00:55:29.000,89,11123126,-795,0,1680137728,12968.75103123999,168.1026469799981,54469.78961688 2023-03-30,00:55:30.000,89,11123177,-795,0,1680137729,12968.73755862,168.1167452400041,54469.87346232001 2023-03-30,00:55:31.000,89,11123157,-795,0,1680137730,12968.67019551999,168.1167452400041,54469.76865552 2023-03-30,00:55:32.000,89,11123152,-795,0,1680137731,12968.64998658999,168.08149959000002,54469.8315396 2023-03-30,00:55:33.000,89,11123124,-795,0,1680137732,12968.63651397,168.0321556800045,54469.87346232001 2023-03-30,00:55:34.000,89,11123053,-795,0,1680137733,12968.508524079989,168.0180574199985,54469.70577144001 2023-03-30,00:55:35.000,89,11123146,-795,0,1680137734,12968.461369909994,167.97576264000236,54469.70577144001 2023-03-30,00:55:36.000,89,11123146,-795,0,1680137735,12968.447897289989,167.9405169899983,54469.614938880004 2023-03-30,00:55:37.000,89,11123102,-795,0,1680137736,12968.414215739998,167.9193696000002,54469.62891312001 2023-03-30,00:55:38.000,89,11123125,-795,0,1680137737,12968.394006809998,167.8559274299987,54469.684810080005 2023-03-30,00:55:39.000,89,11123108,-795,0,1680137738,12968.346852639988,167.8065835200032,54469.74769416001 2023-03-30,00:55:40.000,89,11123115,-795,0,1680137739,12968.272753229998,167.77133786999912,54469.70577144001 2023-03-30,00:55:41.000,89,11123080,-795,0,1680137740,12968.158235959992,167.67969918000017,54469.5520548 2023-03-30,00:55:42.000,89,11123086,-795,0,1680137741,12968.057191309992,167.61625700999866,54469.52410632 2023-03-30,00:55:43.000,89,11123090,-795,0,1680137742,12967.922465110001,167.53871657999844,54469.5520548 2023-03-30,00:55:44.000,89,11123145,-795,0,1680137743,12967.855102009991,167.46822528000484,54469.54506768 2023-03-30,00:55:45.000,89,11123127,-795,0,1680137744,12967.727112119996,167.41888137000205,54469.53109344 2023-03-30,00:55:46.000,89,11123133,-795,0,1680137745,12967.71363949999,167.3624883299999,54469.5520548 2023-03-30,00:55:47.000,89,11123130,-795,0,1680137746,12967.626067469995,167.3131444200044,54469.51013208001 2023-03-30,00:55:48.000,89,11123142,-795,0,1680137747,12967.585649609995,167.30609528999776,54469.53808056001 2023-03-30,00:55:49.000,89,11123135,-795,0,1680137748,12967.49807758,167.2990461599984,54469.517119200005 2023-03-30,00:55:50.000,89,11123145,-795,0,1680137749,12967.423978169994,167.30609528999776,54469.49615784 2023-03-30,00:55:51.000,89,11123152,-795,0,1680137750,12967.363351379994,167.3483900700012,54469.51013208001 2023-03-30,00:55:52.000,89,11123135,-795,0,1680137751,12967.269043039989,167.34134094000183,54469.447248000004 2023-03-30,00:55:53.000,89,11123131,-795,0,1680137752,12967.221888869994,167.4118322400027,54469.41929952001 2023-03-30,00:55:54.000,89,11123148,-795,0,1680137753,12967.208416249989,167.4470778899995,54469.38436392 2023-03-30,00:55:55.000,89,11123095,-795,0,1680137754,12967.087162669988,167.48232354000356,54469.25160864001 2023-03-30,00:55:56.000,89,11123129,-795,0,1680137755,12967.107371599988,167.50347093000164,54469.39135104001 2023-03-30,00:55:57.000,89,11123150,-795,0,1680137756,12967.147789459988,167.62330613999802,54469.51013208001 2023-03-30,00:55:58.000,89,11123139,-795,0,1680137757,12967.134316839998,167.63035527000466,54469.46122224001 2023-03-30,00:55:59.000,89,11123141,-795,0,1680137758,12967.019799569993,167.70789570000488,54469.29353136001 2023-03-30,00:56:00.000,89,11123144,-795,0,1680137759,12967.046744810003,167.73609222000232,54469.42628664 2023-03-30,00:56:01.000,89,11123128,-795,0,1680137760,12967.073690049998,167.75019048000104,54469.47519648 2023-03-30,00:56:02.000,89,11123122,-795,0,1680137761,12966.999590639993,167.77133786999912,54469.3773768 2023-03-30,00:56:03.000,89,11123130,-795,0,1680137762,12966.986118020002,167.8206817800019,54469.39135104001 2023-03-30,00:56:04.000,89,11123109,-795,0,1680137763,12967.019799569993,167.8065835200032,54469.517119200005 2023-03-30,00:56:05.000,89,11123118,-795,0,1680137764,12967.013063259998,167.8065835200032,54469.468209360006 2023-03-30,00:56:06.000,89,11123148,-795,0,1680137765,12966.945700160002,167.8065835200032,54469.41929952001 2023-03-30,00:56:07.000,89,11123112,-795,0,1680137766,12966.905282300002,167.75019048000104,54469.28654424 2023-03-30,00:56:08.000,89,11123083,-795,0,1680137767,12966.878337059992,167.71494483000424,54469.21667304 2023-03-30,00:56:09.000,89,11123058,-795,0,1680137768,12966.905282300002,167.6585517900021,54469.31449272 2023-03-30,00:56:10.000,89,11123161,-795,0,1680137769,12966.797501339992,167.75019048000104,54469.32846696 2023-03-30,00:56:11.000,89,11123160,-795,0,1680137770,12966.757083479992,167.74314135000168,54469.24462152001 2023-03-30,00:56:12.000,89,11123142,-795,0,1680137771,12966.736874549992,167.79953439000383,54469.25160864001 2023-03-30,00:56:13.000,89,11123114,-795,0,1680137772,12966.784028720002,167.79953439000383,54469.34244120001 2023-03-30,00:56:14.000,89,11123080,-795,0,1680137773,12966.736874549992,167.83478004000062,54469.25160864001 2023-03-30,00:56:15.000,89,11123123,-795,0,1680137774,12966.837919199992,167.8700256900047,54469.28654424 2023-03-30,00:56:16.000,89,11123129,-795,0,1680137775,12966.736874549992,167.89117308000277,54469.15378896001 2023-03-30,00:56:17.000,89,11123138,-795,0,1680137776,12966.810973959997,167.8700256900047,54469.1677632 2023-03-30,00:56:18.000,89,11123148,-795,0,1680137777,12966.743610860001,167.83478004000062,54469.22366016001 2023-03-30,00:56:19.000,89,11123134,-795,0,1680137778,12966.763819790001,167.8206817800019,54469.300518480006 2023-03-30,00:56:20.000,89,11123123,-795,0,1680137779,12966.709929309996,167.70789570000488,54469.26558288 2023-03-30,00:56:21.000,89,11123147,-795,0,1680137780,12966.656038829991,167.68674830999953,54469.20269880001 2023-03-30,00:56:22.000,89,11123113,-795,0,1680137781,12966.60214835,167.6585517900021,54469.17475032001 2023-03-30,00:56:23.000,89,11123119,-795,0,1680137782,12966.58193942,167.56691310000315,54469.15378896001 2023-03-30,00:56:24.000,89,11123120,-795,0,1680137783,12966.528048939996,167.56691310000315,54469.14680184 2023-03-30,00:56:25.000,89,11123084,-795,0,1680137784,12966.5011037,167.4752744100042,54469.14680184 2023-03-30,00:56:26.000,89,11123123,-795,0,1680137785,12966.39332273999,167.48232354000356,54469.09090488 2023-03-30,00:56:27.000,89,11123145,-795,0,1680137786,12966.386586429995,167.4259305000014,54469.04199504 2023-03-30,00:56:28.000,89,11123093,-795,0,1680137787,12966.37985012,167.35543920000055,54469.20269880001 2023-03-30,00:56:29.000,89,11123131,-795,0,1680137788,12966.31248701999,167.32019355000375,54469.22366016001 2023-03-30,00:56:30.000,89,11123101,-795,0,1680137789,12966.245123919995,167.30609528999776,54469.12584048001 2023-03-30,00:56:31.000,89,11123154,-795,0,1680137790,12966.15081557999,167.24265312000352,54468.97911096 2023-03-30,00:56:32.000,89,11123142,-795,0,1680137791,12966.103661409994,167.20740746999945,54468.95814960001 2023-03-30,00:56:33.000,89,11123145,-795,0,1680137792,12966.090188789989,167.18626008000138,54468.90923976001 2023-03-30,00:56:34.000,89,11123147,-795,0,1680137793,12966.049770929989,167.2144565999988,54469.111866240004 2023-03-30,00:56:35.000,89,11123110,-795,0,1680137794,12966.076716169999,167.19330921000073,54469.00007232 2023-03-30,00:56:36.000,89,11123152,-795,0,1680137795,12966.009353069989,167.18626008000138,54468.95116248 2023-03-30,00:56:37.000,89,11123168,-795,0,1680137796,12965.975671519998,167.18626008000138,54468.86731704001 2023-03-30,00:56:38.000,89,11123096,-795,0,1680137797,12965.975671519998,167.15806356000394,54468.923214 2023-03-30,00:56:39.000,89,11123067,-795,0,1680137798,12965.962198899993,167.12281790999987,54468.7834716 2023-03-30,00:56:40.000,89,11123127,-795,0,1680137799,12965.962198899993,167.05937573999836,54468.81142008 2023-03-30,00:56:41.000,89,11123173,-795,0,1680137800,12965.995880449998,166.93954053000198,54468.74853600001 2023-03-30,00:56:42.000,89,11123110,-795,0,1680137801,12965.915044729998,166.87609836000047,54468.69962616001 2023-03-30,00:56:43.000,89,11123129,-795,0,1680137802,12965.955462589998,166.7069192400013,54468.70661328 2023-03-30,00:56:44.000,89,11123164,-795,0,1680137803,12965.921781039993,166.608231420003,54468.75552312 2023-03-30,00:56:45.000,89,11123101,-795,0,1680137804,12965.962198899993,166.53069099000277,54468.66469056 2023-03-30,00:56:46.000,89,11123116,-795,0,1680137805,12965.881363179993,166.50249446999806,54468.65770344 2023-03-30,00:56:47.000,89,11123150,-795,0,1680137806,12965.820736389993,166.3967575200004,54468.53193528001 2023-03-30,00:56:48.000,89,11123139,-795,0,1680137807,12965.686010190002,166.35446274000424,54468.37123152 2023-03-30,00:56:49.000,89,11123147,-795,0,1680137808,12965.618647089992,166.3121679600008,54468.39918 2023-03-30,00:56:50.000,89,11123125,-795,0,1680137809,12965.652328639997,166.3121679600008,54468.47603832 2023-03-30,00:56:51.000,89,11123158,-795,0,1680137810,12965.605174470002,166.26987318000465,54468.40616712001 2023-03-30,00:56:52.000,89,11123096,-795,0,1680137811,12965.510866129996,166.23462753000058,54468.45507696001 2023-03-30,00:56:53.000,89,11123152,-795,0,1680137812,12965.517602439992,166.28397144000337,54468.392192880005 2023-03-30,00:56:54.000,89,11123153,-795,0,1680137813,12965.524338750001,166.25577491999866,54468.38520576001 2023-03-30,00:56:55.000,89,11123122,-795,0,1680137814,12965.510866129996,166.34741361000488,54468.36424440001 2023-03-30,00:56:56.000,89,11123118,-795,0,1680137815,12965.40308517,166.30511883000145,54468.224502000005 2023-03-30,00:56:57.000,89,11123110,-795,0,1680137816,12965.389612549996,166.40380664999975,54468.1895664 2023-03-30,00:56:58.000,89,11123132,-795,0,1680137817,12965.396348859991,166.40380664999975,54468.23148912 2023-03-30,00:56:59.000,89,11123116,-795,0,1680137818,12965.450239339996,166.41790490999847,54468.441102720004 2023-03-30,00:57:00.000,89,11123134,-795,0,1680137819,12965.470448269996,166.40380664999975,54468.37821864 2023-03-30,00:57:01.000,89,11123157,-795,0,1680137820,12965.490657199996,166.42495403999783,54468.31533456001 2023-03-30,00:57:02.000,89,11123139,-795,0,1680137821,12965.443503030001,166.38265926000167,54468.23847624001 2023-03-30,00:57:03.000,89,11123083,-795,0,1680137822,12965.369403619996,166.35446274000424,54468.07777248001 2023-03-30,00:57:04.000,89,11123149,-795,0,1680137823,12965.32224945,166.276922310004,54468.06379824 2023-03-30,00:57:05.000,89,11123120,-795,0,1680137824,12965.32224945,166.2134801400025,54467.98693992 2023-03-30,00:57:06.000,89,11123100,-795,0,1680137825,12965.30204052,166.07954667000013,54468.04982400001 2023-03-30,00:57:07.000,89,11123135,-795,0,1680137826,12965.27509527999,165.98085885000182,54468.0847596 2023-03-30,00:57:08.000,89,11123123,-795,0,1680137827,12965.17405062999,165.83282712000073,54468.007901280005 2023-03-30,00:57:09.000,89,11123128,-795,0,1680137828,12965.12016015,165.73413930000243,54467.91008160001 2023-03-30,00:57:10.000,89,11123160,-795,0,1680137829,12965.126896459995,165.64954974000284,54467.97995280001 2023-03-30,00:57:11.000,89,11123146,-795,0,1680137830,12965.07300597999,165.6072549599994,54467.840210400005 2023-03-30,00:57:12.000,89,11123147,-795,0,1680137831,12964.985433949994,165.52971452999918,54467.73540360001 2023-03-30,00:57:13.000,89,11123117,-795,0,1680137832,12965.005642879994,165.4944688800024,54467.68649376 2023-03-30,00:57:14.000,89,11123143,-795,0,1680137833,12964.965225019994,165.43807584000024,54467.74937784 2023-03-30,00:57:15.000,89,11123153,-795,0,1680137834,12964.985433949994,165.43807584000024,54467.78431344001 2023-03-30,00:57:16.000,89,11123117,-795,0,1680137835,12964.945016089994,165.39578106000408,54467.69348088001 2023-03-30,00:57:17.000,89,11123132,-795,0,1680137836,12964.857444059999,165.40283019000344,54467.61662256001 2023-03-30,00:57:18.000,89,11123120,-795,0,1680137837,12964.91133453999,165.41692845000216,54467.63758392 2023-03-30,00:57:19.000,89,11123154,-795,0,1680137838,12964.850707749989,165.43102671000088,54467.52579000001 2023-03-30,00:57:20.000,89,11123115,-795,0,1680137839,12964.823762509994,165.4451249699996,54467.65155816 2023-03-30,00:57:21.000,89,11123138,-795,0,1680137840,12964.749663099989,165.51561627000046,54467.49784152001 2023-03-30,00:57:22.000,89,11123147,-795,0,1680137841,12964.756399409998,165.52971452999918,54467.504828640005 2023-03-30,00:57:23.000,89,11123131,-795,0,1680137842,12964.830498819989,165.58610757000133,54467.53976424 2023-03-30,00:57:24.000,89,11123152,-795,0,1680137843,12964.870916679989,165.5720093100026,54467.574699840006 2023-03-30,00:57:25.000,89,11123139,-795,0,1680137844,12964.870916679989,165.63545148000412,54467.59566120001 2023-03-30,00:57:26.000,89,11123147,-795,0,1680137845,12964.904598229994,165.68479538999964,54467.51880288 2023-03-30,00:57:27.000,89,11123138,-795,0,1680137846,12964.850707749989,165.74118843000178,54467.351112 2023-03-30,00:57:28.000,89,11123118,-795,0,1680137847,12964.95175239999,165.7200410400037,54467.3161764 2023-03-30,00:57:29.000,89,11123141,-795,0,1680137848,12965.005642879994,165.73413930000243,54467.337137760005 2023-03-30,00:57:30.000,89,11123113,-795,0,1680137849,12965.005642879994,165.72709017000307,54467.3161764 2023-03-30,00:57:31.000,89,11123117,-795,0,1680137850,12964.97869764,165.7552866900005,54467.25329232 2023-03-30,00:57:32.000,89,11123115,-795,0,1680137851,12964.95175239999,165.7200410400037,54467.30220216 2023-03-30,00:57:33.000,89,11123142,-795,0,1680137852,12964.97869764,165.74118843000178,54467.407008960006 2023-03-30,00:57:34.000,89,11123135,-795,0,1680137853,12964.938279779999,165.73413930000243,54467.39303472 2023-03-30,00:57:35.000,89,11123172,-795,0,1680137854,12964.91133453999,165.79053234000457,54467.30220216 2023-03-30,00:57:36.000,89,11123113,-795,0,1680137855,12964.857444059999,165.74823756000114,54467.18342112 2023-03-30,00:57:37.000,89,11123144,-795,0,1680137856,12964.796817269998,165.76938494999922,54467.23233096001 2023-03-30,00:57:38.000,89,11123129,-795,0,1680137857,12964.783344649994,165.8398762500001,54467.36508624 2023-03-30,00:57:39.000,89,11123150,-795,0,1680137858,12964.702508929993,165.86102363999817,54467.35809912001 2023-03-30,00:57:40.000,89,11123137,-755,0,1680137859,12964.662091069993,165.9033184200016,54467.3161764 2023-03-30,00:57:41.000,89,11123135,-795,0,1680137860,12964.587991660002,166.0302027600046,54467.36508624 2023-03-30,00:57:42.000,89,11123120,-795,0,1680137861,12964.507155940002,166.09364492999885,54467.18342112 2023-03-30,00:57:43.000,89,11123119,-795,0,1680137862,12964.520628559992,166.1641362299997,54467.29521504 2023-03-30,00:57:44.000,89,11123151,-795,0,1680137863,12964.507155940002,166.150037970001,54467.29521504 2023-03-30,00:57:45.000,89,11123104,-795,0,1680137864,12964.466738080002,166.276922310004,54467.33015064001 2023-03-30,00:57:46.000,89,11123114,-795,0,1680137865,12964.460001769992,166.26987318000465,54467.2463052 2023-03-30,00:57:47.000,89,11123128,-795,0,1680137866,12964.426320220002,166.276922310004,54467.13451128 2023-03-30,00:57:48.000,89,11123142,-795,0,1680137867,12964.426320220002,166.32626621999952,54467.176434 2023-03-30,00:57:49.000,89,11123089,-795,0,1680137868,12964.338748189992,166.38970839000103,54467.18342112 2023-03-30,00:57:50.000,89,11123079,-795,0,1680137869,12964.278121399992,166.5588875100002,54467.06464008001 2023-03-30,00:57:51.000,89,11123140,-795,0,1680137870,12964.338748189992,166.78445967000152,54466.9668204 2023-03-30,00:57:52.000,89,11123140,-795,0,1680137871,12964.567782730002,166.72101750000002,54466.80611664001 2023-03-30,00:57:53.000,89,11123153,-795,0,1680137872,12964.614936899998,166.43905230000382,54466.88996208 2023-03-30,00:57:54.000,89,11123165,-795,0,1680137873,12964.439792839992,166.22052927000186,54467.11354992001 2023-03-30,00:57:55.000,89,11123149,-795,0,1680137874,12964.190549369996,166.19233275000443,54467.176434 2023-03-30,00:57:56.000,89,11123114,-795,0,1680137875,12964.08276841,166.28397144000337,54467.25329232 2023-03-30,00:57:57.000,89,11123086,-795,0,1680137876,12963.89415172999,166.36856100000296,54467.25329232 2023-03-30,00:57:58.000,89,11123134,-795,0,1680137877,12963.81331600999,166.44610143000318,54467.23233096001 2023-03-30,00:57:59.000,89,11123120,-795,0,1680137878,12963.92109697,166.43905230000382,54467.3161764 2023-03-30,00:58:00.000,89,11123133,-795,0,1680137879,12963.887415419995,166.58003489999828,54467.33015064001 2023-03-30,00:58:01.000,89,11123176,-795,0,1680137880,12963.87394279999,166.63642794000043,54467.32316352 2023-03-30,00:58:02.000,89,11123143,-795,0,1680137881,12963.84026125,166.73511575999873,54467.27425368 2023-03-30,00:58:03.000,89,11123164,-795,0,1680137882,12963.95477851999,166.81265618999896,54467.29521504 2023-03-30,00:58:04.000,89,11123185,-795,0,1680137883,12963.948042209995,166.92544227000326,54467.23233096001 2023-03-30,00:58:05.000,89,11123167,-795,0,1680137884,12963.97498744999,167.04527747999964,54467.37207336 2023-03-30,00:58:06.000,89,11123095,-795,0,1680137885,12963.91436065999,167.15806356000394,54467.25329232 2023-03-30,00:58:07.000,89,11123131,-795,0,1680137886,12963.97498744999,167.24265312000352,54467.30220216 2023-03-30,00:58:08.000,89,11123116,-795,0,1680137887,12963.90088804,167.34134094000183,54467.22534384 2023-03-30,00:58:09.000,89,11123155,-795,0,1680137888,12963.867206489995,167.3483900700012,54467.169446880005 2023-03-30,00:58:10.000,89,11123130,-795,0,1680137889,12963.79984339,167.44002876000013,54467.21136960001 2023-03-30,00:58:11.000,89,11123138,-795,0,1680137890,12963.75268921999,167.52461831999972,54467.19739536 2023-03-30,00:58:12.000,89,11123174,-795,0,1680137891,12963.69206242999,167.5598639700038,54467.19040824001 2023-03-30,00:58:13.000,89,11123143,-795,0,1680137892,12963.671853499989,167.58806049000123,54467.267266560004 2023-03-30,00:58:14.000,89,11123119,-795,0,1680137893,12963.530390989989,167.65150266000273,54467.26027944001 2023-03-30,00:58:15.000,89,11123162,-795,0,1680137894,12963.469764199988,167.67969918000017,54467.2463052 2023-03-30,00:58:16.000,89,11123161,-795,0,1680137895,12963.335037999997,167.74314135000168,54467.14848552 2023-03-30,00:58:17.000,89,11123131,-795,0,1680137896,12963.213784419997,167.75019048000104,54467.13451128 2023-03-30,00:58:18.000,89,11123126,-795,0,1680137897,12963.132948699997,167.84887829999934,54467.218356720005 2023-03-30,00:58:19.000,89,11123139,-795,0,1680137898,12963.112739769997,167.89822221000213,54467.30918928001 2023-03-30,00:58:20.000,89,11123147,-795,0,1680137899,12963.065585600001,167.94756611999765,54467.29521504 2023-03-30,00:58:21.000,89,11123117,-795,0,1680137900,12963.079058219992,167.97576264000236,54467.30918928001 2023-03-30,00:58:22.000,89,11123106,-795,0,1680137901,12962.957804639991,167.99691003000044,54467.14848552 2023-03-30,00:58:23.000,89,11123110,-795,0,1680137902,12962.978013569991,167.968713510003,54467.21136960001 2023-03-30,00:58:24.000,89,11123099,-795,0,1680137903,12962.998222499991,168.01100828999915,54467.218356720005 2023-03-30,00:58:25.000,89,11123125,-795,0,1680137904,12963.025167740001,167.98986090000108,54467.21136960001 2023-03-30,00:58:26.000,89,11123123,-795,0,1680137905,12962.930859399996,167.99691003000044,54467.12752416 2023-03-30,00:58:27.000,89,11123114,-795,0,1680137906,12963.004958810001,168.02510654999787,54467.22534384 2023-03-30,00:58:28.000,89,11123140,-795,0,1680137907,12963.018431429991,168.08149959000002,54467.218356720005 2023-03-30,00:58:29.000,89,11123084,-795,0,1680137908,12963.052112979996,168.1308435000028,54467.35809912001 2023-03-30,00:58:30.000,89,11123129,-795,0,1680137909,12963.052112979996,168.23658045000047,54467.267266560004 2023-03-30,00:58:31.000,89,11123152,-795,0,1680137910,12963.112739769997,168.30707175000134,54467.27425368 2023-03-30,00:58:32.000,89,11123146,-795,0,1680137911,12963.106003460001,168.44805435000308,54467.28124080001 2023-03-30,00:58:33.000,89,11123161,-795,0,1680137912,12963.139685009992,168.55379130000074,54467.19040824001 2023-03-30,00:58:34.000,89,11123181,-795,0,1680137913,12963.207048110002,168.63133173000097,54467.28124080001 2023-03-30,00:58:35.000,89,11123100,-795,0,1680137914,12963.213784419997,168.69477390000247,54467.27425368 2023-03-30,00:58:36.000,89,11123108,-795,0,1680137915,12963.233993349997,168.8075599799995,54467.288227920006 2023-03-30,00:58:37.000,89,11123110,-795,0,1680137916,12963.173366559997,168.79346172000078,54467.18342112 2023-03-30,00:58:38.000,89,11123088,-795,0,1680137917,12963.186839180002,168.87805128000036,54467.25329232 2023-03-30,00:58:39.000,89,11123153,-795,0,1680137918,12963.186839180002,168.88510040999972,54467.32316352 2023-03-30,00:58:40.000,89,11123140,-795,0,1680137919,12963.126212390001,168.9062477999978,54467.351112 2023-03-30,00:58:41.000,89,11123115,-795,0,1680137920,12963.180102869992,168.89919866999844,54467.35809912001 2023-03-30,00:58:42.000,89,11123119,-795,0,1680137921,12963.052112979996,168.91329693000444,54467.267266560004 2023-03-30,00:58:43.000,89,11123135,-795,0,1680137922,12962.998222499991,168.9344443200025,54467.32316352 2023-03-30,00:58:44.000,89,11123162,-795,0,1680137923,12962.951068329996,168.9696899699993,54467.434957440004 2023-03-30,00:58:45.000,89,11123144,-795,0,1680137924,12962.910650469996,169.02608301000146,54467.4209832 2023-03-30,00:58:46.000,89,11123155,-795,0,1680137925,12962.76245165,169.04723039999953,54467.407008960006 2023-03-30,00:58:47.000,89,11123135,-795,0,1680137926,12962.63446175999,169.1811638700019,54467.25329232 2023-03-30,00:58:48.000,89,11123096,-795,0,1680137927,12962.59404389999,169.22345864999807,54467.267266560004 2023-03-30,00:58:49.000,89,11123120,-795,0,1680137928,12962.506471869994,169.34329386000172,54467.40002184001 2023-03-30,00:58:50.000,89,11123144,-795,0,1680137929,12962.391954599989,169.4137851600026,54467.39303472 2023-03-30,00:58:51.000,89,11123129,-795,0,1680137930,12962.270701019988,169.5477186299977,54467.30918928001 2023-03-30,00:58:52.000,89,11123105,-795,0,1680137931,12962.156183749998,169.660504710002,54467.36508624 2023-03-30,00:58:53.000,89,11123145,-795,0,1680137932,12962.129238510002,169.70984862000478,54467.37906048001 2023-03-30,00:58:54.000,89,11123067,-795,0,1680137933,12962.034930169997,169.74509427000157,54467.407008960006 2023-03-30,00:58:55.000,89,11123122,-795,0,1680137934,12961.913676589997,169.80853644000308,54467.33015064001 2023-03-30,00:58:56.000,89,11123114,-795,0,1680137935,12961.738532529991,169.81558557000244,54467.267266560004 2023-03-30,00:58:57.000,89,11123155,-795,0,1680137936,12961.68464205,169.8719786100046,54467.20438248 2023-03-30,00:58:58.000,89,11123138,-795,0,1680137937,12961.570124779995,169.8719786100046,54467.36508624 2023-03-30,00:58:59.000,89,11123117,-795,0,1680137938,12961.44213489,169.85083121999924,54467.239318080006 2023-03-30,00:59:00.000,89,11123126,-795,0,1680137939,12961.408453339995,169.82968383000116,54467.407008960006 2023-03-30,00:59:01.000,89,11123086,-795,0,1680137940,12961.27372713999,169.8226347000018,54467.40002184001 2023-03-30,00:59:02.000,89,11123089,-795,0,1680137941,12961.125528319993,169.8578803499986,54467.3161764 2023-03-30,00:59:03.000,89,11123114,-795,0,1680137942,12961.017747359998,169.8578803499986,54467.3161764 2023-03-30,00:59:04.000,89,11123134,-795,0,1680137943,12960.835866989997,169.8578803499986,54467.32316352 2023-03-30,00:59:05.000,89,11123151,-795,0,1680137944,12960.775240199997,169.94246990999818,54467.3161764 2023-03-30,00:59:06.000,89,11123122,-795,0,1680137945,12960.627041380001,169.94951904000482,54467.19040824001 2023-03-30,00:59:07.000,89,11123096,-795,0,1680137946,12960.573150899996,170.04820686000312,54467.25329232 2023-03-30,00:59:08.000,89,11123137,-795,0,1680137947,12960.54620566,170.14689468000142,54467.37906048001 2023-03-30,00:59:09.000,89,11123130,-795,0,1680137948,12960.539469349991,170.24558249999973,54467.34412488 2023-03-30,00:59:10.000,89,11123108,-795,0,1680137949,12960.472106249996,170.3301720599993,54467.26027944001 2023-03-30,00:59:11.000,89,11123135,-795,0,1680137950,12960.472106249996,170.43590901000425,54467.2463052 2023-03-30,00:59:12.000,89,11123126,-795,0,1680137951,12960.5057878,170.48525291999977,54467.30918928001 2023-03-30,00:59:13.000,89,11123154,-795,0,1680137952,12960.52599673,170.51344944000448,54467.26027944001 2023-03-30,00:59:14.000,89,11123100,-795,0,1680137953,12960.519260419991,170.49230204999913,54467.27425368 2023-03-30,00:59:15.000,89,11123153,-795,0,1680137954,12960.613568759996,170.43590901000425,54467.4209832 2023-03-30,00:59:16.000,89,11123154,-795,0,1680137955,12960.579887209991,170.3301720599993,54467.37906048001 2023-03-30,00:59:17.000,89,11123130,-795,0,1680137956,12960.552941969996,170.27377902000444,54467.4209832 2023-03-30,00:59:18.000,89,11123132,-795,0,1680137957,12960.411479459995,170.17509119999886,54467.288227920006 2023-03-30,00:59:19.000,89,11123102,-795,0,1680137958,12960.38453422,170.12574729000335,54467.30918928001 2023-03-30,00:59:20.000,89,11123130,-795,0,1680137959,12960.229599089995,170.0341086000044,54467.28124080001 2023-03-30,00:59:21.000,89,11123126,-795,0,1680137960,12960.101609199999,169.94246990999818,54467.337137760005 2023-03-30,00:59:22.000,89,11123142,-795,0,1680137961,12959.926465139994,169.85083121999924,54467.22534384 2023-03-30,00:59:23.000,89,11123101,-795,0,1680137962,12959.717639529998,169.78033991999837,54467.25329232 2023-03-30,00:59:24.000,89,11123118,-795,0,1680137963,12959.549231780002,169.7591925300003,54467.288227920006 2023-03-30,00:59:25.000,89,11123132,-795,0,1680137964,12959.401032959991,169.70984862000478,54467.30918928001 2023-03-30,00:59:26.000,89,11123159,-795,0,1680137965,12959.299988309991,169.6746029700007,54467.20438248 2023-03-30,00:59:27.000,89,11123097,-795,0,1680137966,12959.151789489995,169.73099601000285,54467.06464008001 2023-03-30,00:59:28.000,89,11123107,-795,0,1680137967,12959.08442639,169.80148731000372,54467.05765296 2023-03-30,00:59:29.000,89,11123130,-795,0,1680137968,12959.04400853,169.94951904000482,54466.97380752001 2023-03-30,00:59:30.000,89,11123125,-795,0,1680137969,12959.05748114999,170.07640338000056,54467.14149840001 2023-03-30,00:59:31.000,89,11123128,-795,0,1680137970,12959.06421746,170.231484240001,54467.02970448 2023-03-30,00:59:32.000,89,11123120,-795,0,1680137971,12959.06421746,170.37246684000274,54466.99476888001 2023-03-30,00:59:33.000,89,11123122,-795,0,1680137972,12959.131580559995,170.55574422000063,54467.1065628 2023-03-30,00:59:34.000,89,11123109,-795,0,1680137973,12959.12484425,170.69672682000237,54467.06464008001 2023-03-30,00:59:35.000,89,11123142,-795,0,1680137974,12959.16526211,170.85180768000282,54467.00874312 2023-03-30,00:59:36.000,89,11123155,-795,0,1680137975,12959.212416279996,170.99279028000456,54466.903936320006 2023-03-30,00:59:37.000,89,11123175,-795,0,1680137976,12959.273043069996,171.09852723000222,54466.89694920001 2023-03-30,00:59:38.000,89,11123101,-795,0,1680137977,12959.32693355,171.1196746200003,54466.94585904001 2023-03-30,00:59:39.000,89,11123127,-795,0,1680137978,12959.421241889992,171.1196746200003,54467.0366916 2023-03-30,00:59:40.000,89,11123134,-795,0,1680137979,12959.475132369997,171.04918331999943,54467.07861432 2023-03-30,00:59:41.000,89,11123124,-795,0,1680137980,12959.441450819992,171.0350850600007,54466.99476888001 2023-03-30,00:59:42.000,89,11123132,-795,0,1680137981,12959.421241889992,170.9082007199977,54466.88996208 2023-03-30,00:59:43.000,89,11123107,-795,0,1680137982,12959.401032959991,170.83066029000474,54466.87598784001 2023-03-30,00:59:44.000,89,11123111,-795,0,1680137983,12959.279779379991,170.6614811699983,54466.80611664001 2023-03-30,00:59:45.000,89,11123133,-795,0,1680137984,12959.26630676,170.53459683000256,54466.91791056 2023-03-30,00:59:46.000,89,11123151,-795,0,1680137985,12959.20567997,170.42181074999826,54466.86900072 2023-03-30,00:59:47.000,89,11123189,-795,0,1680137986,12959.18547104,170.30197554000188,54466.92489768001 2023-03-30,00:59:48.000,89,11123116,-795,0,1680137987,12959.10463532,170.1962385900042,54466.88996208 2023-03-30,00:59:49.000,89,11123135,-795,0,1680137988,12958.96317281,170.0059120799997,54466.785155280006 2023-03-30,00:59:50.000,89,11123141,-795,0,1680137989,12958.90254602,169.9213225200001,54466.82707800001 2023-03-30,00:59:51.000,89,11123122,-795,0,1680137990,12958.727401959994,169.76624165999965,54466.81310376 2023-03-30,00:59:52.000,89,11123143,-795,0,1680137991,12958.545521589993,169.64640645000327,54466.715284080004 2023-03-30,00:59:53.000,89,11123107,-795,0,1680137992,12958.397322769997,169.56181689000368,54466.72925832001 2023-03-30,00:59:54.000,89,11123151,-795,0,1680137993,12958.255860259997,169.50542385000153,54466.69432272 2023-03-30,00:59:55.000,89,11123121,-795,0,1680137994,12958.168288230001,169.45607993999874,54466.79912952 2023-03-30,00:59:56.000,89,11123130,-795,0,1680137995,12958.02682572,169.4772273300041,54466.72925832001 2023-03-30,00:59:57.000,89,11123180,-795,0,1680137996,12957.93925368999,169.4631290699981,54466.666374240005 2023-03-30,00:59:58.000,89,11123074,-795,0,1680137997,12957.932517379995,169.43493255000067,54466.60349016 2023-03-30,00:59:59.000,89,11123158,-795,0,1680137998,12957.871890589995,169.32214647000364,54466.5126576 2023-03-30,01:00:00.000,89,11123122,-795,0,1680137999,12957.629383429994,169.22345864999807,54466.39387656001 2023-03-30,01:00:01.000,89,11123166,-795,0,1680138000,12957.562020329999,169.16001648000383,54466.47073488001 2023-03-30,01:00:02.000,89,11123151,-795,0,1680138001,12957.380139959998,169.28690081999957,54466.41483792 2023-03-30,01:00:03.000,89,11123132,-795,0,1680138002,12957.386876269993,169.33624473000236,54466.47073488001 2023-03-30,01:00:04.000,89,11123144,-795,0,1680138003,12957.481184609998,169.4137851600026,54466.568554560006 2023-03-30,01:00:05.000,89,11123120,-795,0,1680138004,12957.541811399999,169.4137851600026,54466.5825288 2023-03-30,01:00:06.000,89,11123156,-795,0,1680138005,12957.61591080999,169.37149037999916,54466.568554560006 2023-03-30,01:00:07.000,89,11123145,-795,0,1680138006,12957.65632866999,169.3150973400043,54466.39387656001 2023-03-30,01:00:08.000,89,11123135,-795,0,1680138007,12957.82473642,169.27280256000086,54466.41483792 2023-03-30,01:00:09.000,89,11123158,-795,0,1680138008,12957.912308449995,169.22345864999807,54466.51964472001 2023-03-30,01:00:10.000,89,11123186,-795,0,1680138009,12957.932517379995,169.22345864999807,54466.400863680006 2023-03-30,01:00:11.000,89,11123144,-795,0,1680138010,12958.060507269991,169.20936038999935,54466.4078508 2023-03-30,01:00:12.000,89,11123144,-795,0,1680138011,12958.094188819996,169.1811638700019,54466.36592808 2023-03-30,01:00:13.000,89,11123199,-795,0,1680138012,12958.12787037,169.1670656100032,54466.43579928 2023-03-30,01:00:14.000,89,11123126,-795,0,1680138013,12958.10766144,169.14591821999784,54466.43579928 2023-03-30,01:00:15.000,89,11123118,-795,0,1680138014,12958.073979889996,169.15296735000447,54466.38688944 2023-03-30,01:00:16.000,89,11123169,-795,0,1680138015,12957.99988047999,169.2305077800047,54466.28906976 2023-03-30,01:00:17.000,89,11123162,-795,0,1680138016,12957.94599,169.2657534300015,54466.30304400001 2023-03-30,01:00:18.000,89,11123130,-795,0,1680138017,12957.79779117999,169.329195600003,54466.233172800006 2023-03-30,01:00:19.000,89,11123150,-795,0,1680138018,12957.81800010999,169.40673603000323,54466.45676064 2023-03-30,01:00:20.000,89,11123151,-795,0,1680138019,12957.609174499994,169.4772273300041,54466.39387656001 2023-03-30,01:00:21.000,89,11123167,-795,0,1680138020,12957.535075089989,169.48427646000346,54466.35894096 2023-03-30,01:00:22.000,89,11123106,-795,0,1680138021,12957.407085199993,169.50542385000153,54466.44278640001 2023-03-30,01:00:23.000,89,11123140,-795,0,1680138022,12957.319513169998,169.53362036999897,54466.35195384001 2023-03-30,01:00:24.000,89,11123115,-795,0,1680138023,12957.191523280002,169.5477186299977,54466.36592808 2023-03-30,01:00:25.000,89,11123133,-795,0,1680138024,12957.164578039992,169.53362036999897,54466.25413416001 2023-03-30,01:00:26.000,89,11123130,-795,0,1680138025,12957.110687560002,169.5124729800009,54466.22618568001 2023-03-30,01:00:27.000,89,11123170,-795,0,1680138026,12957.110687560002,169.43493255000067,54466.1982372 2023-03-30,01:00:28.000,89,11123138,-795,0,1680138027,12957.151105420002,169.3926377700045,54466.28906976 2023-03-30,01:00:29.000,89,11123157,-795,0,1680138028,12957.151105420002,169.29394994999893,54466.29605688 2023-03-30,01:00:30.000,89,11123118,-795,0,1680138029,12957.178050659997,169.2305077800047,54466.24714704 2023-03-30,01:00:31.000,89,11123137,-795,0,1680138030,12957.204995899992,169.14591821999784,54466.18426296001 2023-03-30,01:00:32.000,89,11123151,-795,0,1680138031,12957.178050659997,169.08952518000297,54466.03753344001 2023-03-30,01:00:33.000,89,11123128,-795,0,1680138032,12957.252150070002,169.02608301000146,54466.03753344001 2023-03-30,01:00:34.000,89,11123102,-795,0,1680138033,12957.359931029998,168.9555917100006,54466.24714704 2023-03-30,01:00:35.000,89,11123179,-795,0,1680138034,12957.434030439988,168.9062477999978,54466.212211440004 2023-03-30,01:00:36.000,89,11123158,-795,0,1680138035,12957.427294129993,168.92739519000315,54466.261121280004 2023-03-30,01:00:37.000,89,11123104,-795,0,1680138036,12957.508129849994,168.89919866999844,54466.17727584 2023-03-30,01:00:38.000,89,11123099,-795,0,1680138037,12957.447503059993,168.84985476000293,54466.03753344001 2023-03-30,01:00:39.000,89,11123116,-795,0,1680138038,12957.487920919993,168.84280563000357,54466.08644328001 2023-03-30,01:00:40.000,89,11123114,-795,0,1680138039,12957.460975679998,168.871002150001,54466.03054632 2023-03-30,01:00:41.000,89,11123183,-795,0,1680138040,12957.447503059993,168.87805128000036,54466.05150768 2023-03-30,01:00:42.000,89,11123138,-795,0,1680138041,12957.299304239998,168.9062477999978,54465.98862360001 2023-03-30,01:00:43.000,89,11123153,-795,0,1680138042,12957.178050659997,168.9344443200025,54465.995610720005 2023-03-30,01:00:44.000,89,11123178,-795,0,1680138043,12957.043324459992,168.9062477999978,54466.093430400004 2023-03-30,01:00:45.000,89,11123155,-795,0,1680138044,12956.88838933,168.91329693000444,54466.07246904 2023-03-30,01:00:46.000,89,11123132,-795,0,1680138045,12956.65935478999,168.9062477999978,54466.00958496 2023-03-30,01:00:47.000,89,11123128,-795,0,1680138046,12956.430320249994,168.87805128000036,54465.8139456 2023-03-30,01:00:48.000,89,11123086,-795,0,1680138047,12956.241703569998,168.81460910999886,54465.80695848 2023-03-30,01:00:49.000,89,11123128,-795,0,1680138048,12956.167604159993,168.744117809998,54465.876829680004 2023-03-30,01:00:50.000,89,11123119,-795,0,1680138049,12956.080032129998,168.6736265100044,54465.86285544 2023-03-30,01:00:51.000,89,11123168,-795,0,1680138050,12955.992460100002,168.63133173000097,54465.758048640004 2023-03-30,01:00:52.000,89,11123138,-795,0,1680138051,12955.938569619997,168.53264391000266,54465.758048640004 2023-03-30,01:00:53.000,89,11123168,-795,0,1680138052,12955.972251170002,168.49034912999923,54465.79997136001 2023-03-30,01:00:54.000,89,11123079,-795,0,1680138053,12956.032877960002,168.42690695999772,54465.660228960005 2023-03-30,01:00:55.000,89,11123150,-795,0,1680138054,12956.120449989998,168.412808699999,54465.590357760004 2023-03-30,01:00:56.000,89,11123118,-795,0,1680138055,12956.187813089993,168.39166131000093,54465.52747368 2023-03-30,01:00:57.000,89,11123122,-795,0,1680138056,12956.241703569998,168.41985782999836,54465.51349944001 2023-03-30,01:00:58.000,89,11123148,-795,0,1680138057,12956.376429769989,168.37051392000285,54465.6392676 2023-03-30,01:00:59.000,89,11123086,-795,0,1680138058,12956.4640018,168.32821913999942,54465.6392676 2023-03-30,01:01:00.000,89,11123095,-795,0,1680138059,12956.51789227999,168.3987104400003,54465.66721608 2023-03-30,01:01:01.000,89,11123107,-795,0,1680138060,12956.423583939999,168.40575956999965,54465.59734488 2023-03-30,01:01:02.000,89,11123133,-795,0,1680138061,12956.4640018,168.39166131000093,54465.52048656 2023-03-30,01:01:03.000,89,11123109,-795,0,1680138062,12956.551573829995,168.37051392000285,54465.51349944001 2023-03-30,01:01:04.000,89,11123143,-795,0,1680138063,12956.52462859,168.40575956999965,54465.492538080005 2023-03-30,01:01:05.000,89,11123126,-795,0,1680138064,12956.49768334999,168.43395609000436,54465.46458960001 2023-03-30,01:01:06.000,89,11123144,-795,0,1680138065,12956.45726548999,168.3987104400003,54465.562409280006 2023-03-30,01:01:07.000,89,11123120,-795,0,1680138066,12956.43705655999,168.40575956999965,54465.57638352 2023-03-30,01:01:08.000,89,11123117,-795,0,1680138067,12956.430320249994,168.3775630500022,54465.52048656 2023-03-30,01:01:09.000,89,11123113,-795,0,1680138068,12956.383166079999,168.3634647900035,54465.47856384 2023-03-30,01:01:10.000,89,11123124,-795,0,1680138069,12956.275385119989,168.32821913999942,54465.47856384 2023-03-30,01:01:11.000,89,11123136,-795,0,1680138070,12956.120449989998,168.35641566000413,54465.43664112001 2023-03-30,01:01:12.000,89,11123136,-795,0,1680138071,12956.039614269997,168.30707175000134,54465.38773128001 2023-03-30,01:01:13.000,89,11123110,-795,0,1680138072,12955.898151759997,168.34936653000477,54465.38773128001 2023-03-30,01:01:14.000,89,11123114,-795,0,1680138073,12955.830788660001,168.43395609000436,54465.52747368 2023-03-30,01:01:15.000,89,11123185,-795,0,1680138074,12955.68932615,168.51854565000394,54465.58337064001 2023-03-30,01:01:16.000,89,11123140,-795,0,1680138075,12955.50070946999,168.61723347000225,54465.53446080001 2023-03-30,01:01:17.000,89,11123123,-795,0,1680138076,12955.332301719995,168.78641259000142,54465.50651232 2023-03-30,01:01:18.000,89,11123104,-795,0,1680138077,12955.224520759999,168.88510040999972,54465.590357760004 2023-03-30,01:01:19.000,89,11123160,-795,0,1680138078,12955.042640389998,169.04018127000018,54465.53446080001 2023-03-30,01:01:20.000,89,11123154,-795,0,1680138079,12954.867496329993,169.20231126,54465.41567976001 2023-03-30,01:01:21.000,89,11123172,-795,0,1680138080,12954.759715369997,169.3150973400043,54465.422666880004 2023-03-30,01:01:22.000,89,11123122,-795,0,1680138081,12954.591307620001,169.37853950999852,54465.26196312 2023-03-30,01:01:23.000,89,11123141,-795,0,1680138082,12954.523944519991,169.4772273300041,54465.33183432 2023-03-30,01:01:24.000,89,11123135,-795,0,1680138083,12954.564362379992,169.50542385000153,54465.394718400006 2023-03-30,01:01:25.000,89,11123126,-795,0,1680138084,12954.47005404,169.5477186299977,54465.41567976001 2023-03-30,01:01:26.000,89,11123200,-795,0,1680138085,12954.40269093999,169.5265712399996,54465.373757040004 2023-03-30,01:01:27.000,89,11123108,-795,0,1680138086,12954.28817367,169.54066949999833,54465.206066160004 2023-03-30,01:01:28.000,89,11123142,-795,0,1680138087,12954.30164628999,169.47017820000474,54465.275937360006 2023-03-30,01:01:29.000,89,11123136,-795,0,1680138088,12954.32859153,169.3644412499998,54465.33183432 2023-03-30,01:01:30.000,89,11123172,-795,0,1680138089,12954.24101949999,169.18821300000127,54465.227027520006 2023-03-30,01:01:31.000,89,11123156,-795,0,1680138090,12954.234283189995,169.04723039999953,54465.17811768001 2023-03-30,01:01:32.000,89,11123106,-795,0,1680138091,12954.26796474,168.8569038900023,54465.24798888001 2023-03-30,01:01:33.000,89,11123120,-795,0,1680138092,12954.24775581,168.65247911999904,54465.29689872001 2023-03-30,01:01:34.000,89,11123142,-795,0,1680138093,12954.24775581,168.44100522000372,54465.254976000004 2023-03-30,01:01:35.000,89,11123146,-795,0,1680138094,12954.234283189995,168.34231739999814,54465.22004040001 2023-03-30,01:01:36.000,89,11123130,-795,0,1680138095,12954.20060163999,168.15904002000025,54465.1152336 2023-03-30,01:01:37.000,89,11123115,-795,0,1680138096,12954.24775581,168.07445046000066,54465.1152336 2023-03-30,01:01:38.000,89,11123158,-795,0,1680138097,12954.3083826,168.0039591599998,54465.14318208 2023-03-30,01:01:39.000,89,11123156,-795,0,1680138098,12954.422899869991,168.0039591599998,54465.21305328 2023-03-30,01:01:40.000,89,11123137,-795,0,1680138099,12954.476790349996,167.968713510003,54465.206066160004 2023-03-30,01:01:41.000,89,11123129,-795,0,1680138100,12954.510471900001,167.98281177000172,54465.227027520006 2023-03-30,01:01:42.000,89,11123072,-795,0,1680138101,12954.496999279996,168.0039591599998,54465.05234952001 2023-03-30,01:01:43.000,89,11123105,-795,0,1680138102,12954.611516550001,167.99691003000044,54465.108246480006 2023-03-30,01:01:44.000,89,11123134,-795,0,1680138103,12954.692352270002,168.06035220000194,54465.15016920001 2023-03-30,01:01:45.000,89,11123133,-795,0,1680138104,12954.773187990002,168.06035220000194,54465.22004040001 2023-03-30,01:01:46.000,89,11123143,-795,0,1680138105,12954.726033819992,168.18723653999768,54465.157156320005 2023-03-30,01:01:47.000,89,11123165,-795,0,1680138106,12954.752979060002,168.24362957999983,54465.17113056 2023-03-30,01:01:48.000,89,11123153,-795,0,1680138107,12954.786660609992,168.28592436000326,54465.254976000004 2023-03-30,01:01:49.000,89,11123146,-795,0,1680138108,12954.813605850002,168.32821913999942,54465.31087296 2023-03-30,01:01:50.000,89,11123081,-795,0,1680138109,12954.759715369997,168.39166131000093,54465.3597828 2023-03-30,01:01:51.000,89,11123161,-795,0,1680138110,12954.779924299997,168.44100522000372,54465.394718400006 2023-03-30,01:01:52.000,89,11123167,-795,0,1680138111,12954.692352270002,168.51854565000394,54465.31087296 2023-03-30,01:01:53.000,89,11123138,-795,0,1680138112,12954.645198099992,168.51854565000394,54465.33183432 2023-03-30,01:01:54.000,89,11123131,-795,0,1680138113,12954.611516550001,168.55379130000074,54465.52048656 2023-03-30,01:01:55.000,89,11123148,-795,0,1680138114,12954.537417139996,168.53264391000266,54465.43664112001 2023-03-30,01:01:56.000,89,11123132,-795,0,1680138115,12954.47005404,168.51854565000394,54465.46458960001 2023-03-30,01:01:57.000,89,11123175,-795,0,1680138116,12954.40269093999,168.41985782999836,54465.492538080005 2023-03-30,01:01:58.000,89,11123060,-795,0,1680138117,12954.28143735999,168.38461218000157,54465.55542216001 2023-03-30,01:01:59.000,89,11123153,-795,0,1680138118,12954.20060163999,168.2788752300039,54465.660228960005 2023-03-30,01:02:00.000,89,11123178,-795,0,1680138119,12954.07934805999,168.24362957999983,54465.66721608 2023-03-30,01:02:01.000,89,11123140,-795,0,1680138120,12953.910940309994,168.1660891499996,54465.611319120006 2023-03-30,01:02:02.000,89,11123164,-795,0,1680138121,12953.648224219993,168.1167452400041,54465.33882144 2023-03-30,01:02:03.000,89,11123120,-795,0,1680138122,12953.567388499992,168.06035220000194,54465.62529336 2023-03-30,01:02:04.000,89,11123136,-795,0,1680138123,12953.486552779992,168.02510654999787,54465.709138800004 2023-03-30,01:02:05.000,89,11123161,-795,0,1680138124,12953.345090269991,167.968713510003,54465.70215168001 2023-03-30,01:02:06.000,89,11123174,-795,0,1680138125,12953.18341882999,167.93346785999893,54465.5693964 2023-03-30,01:02:07.000,89,11123096,-795,0,1680138126,12953.10931942,167.84182916999998,54465.46458960001 2023-03-30,01:02:08.000,89,11123130,-795,0,1680138127,12953.035220009995,167.8559274299987,54465.492538080005 2023-03-30,01:02:09.000,89,11123118,-795,0,1680138128,12953.0284837,167.8206817800019,54465.53446080001 2023-03-30,01:02:10.000,89,11123144,-795,0,1680138129,12952.994802149995,167.84887829999934,54465.53446080001 2023-03-30,01:02:11.000,89,11123174,-795,0,1680138130,12952.974593219995,167.87707482000405,54465.47856384 2023-03-30,01:02:12.000,89,11123157,-795,0,1680138131,12952.98132952999,167.94756611999765,54465.45760248 2023-03-30,01:02:13.000,89,11123128,-795,0,1680138132,12953.055428939995,168.02510654999787,54465.52048656 2023-03-30,01:02:14.000,89,11123134,-795,0,1680138133,12953.12952835,168.08854871999938,54465.55542216001 2023-03-30,01:02:15.000,89,11123148,-795,0,1680138134,12953.217100379996,168.22248219000176,54465.50651232 2023-03-30,01:02:16.000,89,11123161,-795,0,1680138135,12953.284463479991,168.34936653000477,54465.40170552 2023-03-30,01:02:17.000,89,11123159,-795,0,1680138136,12953.452871230002,168.44805435000308,54465.40869264 2023-03-30,01:02:18.000,89,11123152,-795,0,1680138137,12953.661696839998,168.56788955999946,54465.58337064001 2023-03-30,01:02:19.000,89,11123169,-795,0,1680138138,12953.830104589993,168.70182303000183,54465.660228960005 2023-03-30,01:02:20.000,89,11123132,-795,0,1680138139,12953.97830340999,168.86395302000165,54465.65324184001 2023-03-30,01:02:21.000,89,11123155,-795,0,1680138140,12954.113029609995,168.98378822999803,54465.660228960005 2023-03-30,01:02:22.000,89,11123160,-795,0,1680138141,12954.16692009,169.13181995999912,54465.55542216001 2023-03-30,01:02:23.000,89,11123096,-795,0,1680138142,12954.38921832,169.2164095199987,54465.64625472 2023-03-30,01:02:24.000,89,11123161,-795,0,1680138143,12954.476790349996,169.3150973400043,54465.6742032 2023-03-30,01:02:25.000,89,11123154,-795,0,1680138144,12954.584571309992,169.32214647000364,54465.69516456 2023-03-30,01:02:26.000,89,11123143,-795,0,1680138145,12954.624989169992,169.40673603000323,54465.66721608 2023-03-30,01:02:27.000,89,11123161,-795,0,1680138146,12954.699088579997,169.45607993999874,54465.70215168001 2023-03-30,01:02:28.000,89,11123182,-795,0,1680138147,12954.800133229997,169.43493255000067,54465.85586832 2023-03-30,01:02:29.000,89,11123141,-795,0,1680138148,12954.894441570003,169.44198168000003,54465.84888120001 2023-03-30,01:02:30.000,89,11123121,-795,0,1680138149,12954.867496329993,169.44903080999939,54465.876829680004 2023-03-30,01:02:31.000,89,11123140,-795,0,1680138150,12954.880968949998,169.45607993999874,54465.84888120001 2023-03-30,01:02:32.000,89,11123141,-795,0,1680138151,12954.840551089997,169.43493255000067,54465.84888120001 2023-03-30,01:02:33.000,89,11123147,-795,0,1680138152,12954.779924299997,169.45607993999874,54465.80695848 2023-03-30,01:02:34.000,89,11123138,-795,0,1680138153,12954.739506439997,169.4772273300041,54465.98862360001 2023-03-30,01:02:35.000,89,11123131,-795,0,1680138154,12954.672143340002,169.43493255000067,54465.96067512 2023-03-30,01:02:36.000,89,11123096,-795,0,1680138155,12954.557626069996,169.44198168000003,54465.96766224001 2023-03-30,01:02:37.000,89,11123130,-795,0,1680138156,12954.456581419996,169.44903080999939,54465.90477816 2023-03-30,01:02:38.000,89,11123157,-795,0,1680138157,12954.42963618,169.44903080999939,54465.96067512 2023-03-30,01:02:39.000,89,11123180,-795,0,1680138158,12954.42963618,169.39968690000387,54465.925739520004 2023-03-30,01:02:40.000,89,11123160,-795,0,1680138159,12954.38921832,169.28690081999957,54466.00259784 2023-03-30,01:02:41.000,89,11123162,-795,0,1680138160,12954.26122842999,169.11067257000104,54466.05150768 2023-03-30,01:02:42.000,89,11123151,-795,0,1680138161,12954.06587544,169.07542692000425,54465.98163648 2023-03-30,01:02:43.000,89,11123129,-795,0,1680138162,12953.951358169994,169.0542795299989,54466.07945616 2023-03-30,01:02:44.000,89,11123146,-795,0,1680138163,12953.830104589993,169.0190338800021,54466.093430400004 2023-03-30,01:02:45.000,89,11123159,-795,0,1680138164,12953.749268869993,168.97673909999867,54466.261121280004 2023-03-30,01:02:46.000,89,11123113,-795,0,1680138165,12953.648224219993,168.9062477999978,54466.233172800006 2023-03-30,01:02:47.000,89,11123150,-795,0,1680138166,12953.500025399997,168.8569038900023,54466.22618568001 2023-03-30,01:02:48.000,89,11123150,-795,0,1680138167,12953.338353959996,168.79346172000078,54466.12137888 2023-03-30,01:02:49.000,89,11123150,-795,0,1680138168,12953.217100379996,168.73001954999927,54466.05150768 2023-03-30,01:02:50.000,89,11123136,-795,0,1680138169,12953.12279203999,168.6595282499984,54466.14234024 2023-03-30,01:02:51.000,89,11123150,-795,0,1680138170,12952.92070273999,168.63838086000032,54466.08644328001 2023-03-30,01:02:52.000,89,11123149,-755,0,1680138171,12952.8263944,168.55379130000074,54466.10740464001 2023-03-30,01:02:53.000,89,11123142,-795,0,1680138172,12952.745558679999,168.5890369500048,54466.14234024 2023-03-30,01:02:54.000,89,11123077,-795,0,1680138173,12952.651250339994,168.5255947800033,54466.093430400004 2023-03-30,01:02:55.000,89,11123169,-795,0,1680138174,12952.529996759993,168.58198781999818,54466.00259784 2023-03-30,01:02:56.000,89,11123192,-795,0,1680138175,12952.503051519998,168.63133173000097,54465.946700880006 2023-03-30,01:02:57.000,89,11123176,-795,0,1680138176,12952.442424729998,168.68772477000311,54465.89080392001 2023-03-30,01:02:58.000,89,11123160,-795,0,1680138177,12952.543469379998,168.75116694000462,54465.96067512 2023-03-30,01:02:59.000,89,11123176,-795,0,1680138178,12952.671459269994,168.9062477999978,54466.00259784 2023-03-30,01:03:00.000,89,11123182,-795,0,1680138179,12952.792712849994,168.99083736000466,54465.98862360001 2023-03-30,01:03:01.000,89,11123168,-795,0,1680138180,12952.96112059999,169.09657431000232,54465.98163648 2023-03-30,01:03:02.000,89,11123174,-795,0,1680138181,12953.14973728,169.2305077800047,54465.897791040006 2023-03-30,01:03:03.000,89,11123106,-795,0,1680138182,12953.318145029996,169.30804820999765,54465.59734488 2023-03-30,01:03:04.000,89,11123137,-795,0,1680138183,12953.574124810002,169.48427646000346,54465.946700880006 2023-03-30,01:03:05.000,89,11123178,-795,0,1680138184,12953.776214109988,169.54066949999833,54465.96067512 2023-03-30,01:03:06.000,89,11123166,-795,0,1680138185,12953.951358169994,169.6111607999992,54465.91875240001 2023-03-30,01:03:07.000,89,11123157,-795,0,1680138186,12954.20060163999,169.73099601000285,54465.995610720005 2023-03-30,01:03:08.000,89,11123167,-795,0,1680138187,12954.490262970001,169.78033991999837,54466.17028872 2023-03-30,01:03:09.000,89,11123145,-795,0,1680138188,12954.726033819992,169.85083121999924,54466.14932736 2023-03-30,01:03:10.000,89,11123120,-795,0,1680138189,12954.961804669998,169.89312600000267,54466.17028872 2023-03-30,01:03:11.000,89,11123111,-795,0,1680138190,12955.089794559994,169.9847646900016,54466.17727584 2023-03-30,01:03:12.000,89,11123145,-795,0,1680138191,12955.224520759999,170.01296120999905,54466.18426296001 2023-03-30,01:03:13.000,89,11123133,-795,0,1680138192,12955.332301719995,170.0341086000044,54466.212211440004 2023-03-30,01:03:14.000,89,11123148,-795,0,1680138193,12955.514182089995,170.08345250999992,54466.330992480005 2023-03-30,01:03:15.000,89,11123154,-795,0,1680138194,12955.615226739996,170.104599899998,54466.45676064 2023-03-30,01:03:16.000,89,11123196,-795,0,1680138195,12955.62869936,170.16099294000014,54466.449773520006 2023-03-30,01:03:17.000,89,11123124,-795,0,1680138196,12955.662380909991,170.1680420699995,54466.43579928 2023-03-30,01:03:18.000,89,11123137,-795,0,1680138197,12955.675853529996,170.1680420699995,54466.547593200004 2023-03-30,01:03:19.000,89,11123143,-795,0,1680138198,12955.62196304999,170.18214032999822,54466.5126576 2023-03-30,01:03:20.000,89,11123141,-795,0,1680138199,12955.50744578,170.16099294000014,54466.52663184 2023-03-30,01:03:21.000,89,11123140,-795,0,1680138200,12955.36598327,170.0693542500012,54466.56156744001 2023-03-30,01:03:22.000,89,11123149,-795,0,1680138201,12955.19757551999,170.04820686000312,54466.5126576 2023-03-30,01:03:23.000,89,11123143,-795,0,1680138202,12955.035904079989,170.01296120999905,54466.48470912 2023-03-30,01:03:24.000,89,11123163,-795,0,1680138203,12954.854023710002,169.9213225200001,54466.6524 2023-03-30,01:03:25.000,89,11123103,-795,0,1680138204,12954.624989169992,169.8719786100046,54466.62445152 2023-03-30,01:03:26.000,89,11123115,-795,0,1680138205,12954.38248200999,169.80853644000308,54466.50567048 2023-03-30,01:03:27.000,89,11123177,-795,0,1680138206,12954.06587544,169.80148731000372,54466.32400536001 2023-03-30,01:03:28.000,89,11123109,-795,0,1680138207,12953.809895659993,169.82968383000116,54466.27509552001 2023-03-30,01:03:29.000,89,11123107,-795,0,1680138208,12953.587597429992,169.82968383000116,54466.15631448001 2023-03-30,01:03:30.000,89,11123173,-795,0,1680138209,12953.500025399997,169.86492947999795,54466.3379796 2023-03-30,01:03:31.000,89,11123132,-795,0,1680138210,12953.365299199992,169.82968383000116,54466.21919856 2023-03-30,01:03:32.000,89,11123146,-795,0,1680138211,12953.217100379996,169.7591925300003,54466.22618568001 2023-03-30,01:03:33.000,89,11123137,-795,0,1680138212,12953.12952835,169.74509427000157,54466.379902320004 2023-03-30,01:03:34.000,89,11123137,-795,0,1680138213,12953.00827477,169.71689775000414,54466.30304400001 2023-03-30,01:03:35.000,89,11123173,-795,0,1680138214,12952.954384289995,169.7380451400022,54466.27509552001 2023-03-30,01:03:36.000,89,11123112,-795,0,1680138215,12952.94764798,169.7380451400022,54466.22618568001 2023-03-30,01:03:37.000,89,11123178,-795,0,1680138216,12952.92070273999,169.74509427000157,54466.07945616 2023-03-30,01:03:38.000,89,11123169,-795,0,1680138217,12952.94764798,169.8226347000018,54466.08644328001 2023-03-30,01:03:39.000,89,11123106,-795,0,1680138218,12953.10931942,169.91427339000074,54466.29605688 2023-03-30,01:03:40.000,89,11123182,-795,0,1680138219,12953.203627759991,170.02705946999777,54466.261121280004 2023-03-30,01:03:41.000,89,11123136,-795,0,1680138220,12953.324881339991,170.13984555000206,54466.1982372 2023-03-30,01:03:42.000,89,11123087,-795,0,1680138221,12953.574124810002,170.28787728000316,54466.31003112 2023-03-30,01:03:43.000,89,11123200,-795,0,1680138222,12953.782950419998,170.4147616199989,54466.31003112 2023-03-30,01:03:44.000,89,11123176,-795,0,1680138223,12954.032193889994,170.54164596000192,54466.39387656001 2023-03-30,01:03:45.000,89,11123189,-795,0,1680138224,12954.173656399995,170.61918639000214,54466.30304400001 2023-03-30,01:03:46.000,89,11123138,-795,0,1680138225,12954.40269093999,170.70377595000173,54466.37291520001 2023-03-30,01:03:47.000,89,11123104,-795,0,1680138226,12954.651934410002,170.74607072999788,54466.56156744001 2023-03-30,01:03:48.000,89,11123168,-795,0,1680138227,12954.840551089997,170.73902159999852,54466.64541288 2023-03-30,01:03:49.000,89,11123113,-795,0,1680138228,12954.941595739998,170.79541464000067,54466.70829696001 2023-03-30,01:03:50.000,89,11123140,-795,0,1680138229,12955.083058249998,170.78131638000195,54466.62445152 2023-03-30,01:03:51.000,89,11123082,-795,0,1680138230,12955.17736658999,170.74607072999788,54466.68733560001 2023-03-30,01:03:52.000,89,11123151,-795,0,1680138231,12955.244729689999,170.75311986000452,54466.65938712001 2023-03-30,01:03:53.000,89,11123172,-795,0,1680138232,12955.312092789994,170.7108250800011,54466.715284080004 2023-03-30,01:03:54.000,89,11123146,-795,0,1680138233,12955.392928509995,170.7742672500026,54466.84105224 2023-03-30,01:03:55.000,89,11123178,-795,0,1680138234,12955.41987374999,170.73902159999852,54466.89694920001 2023-03-30,01:03:56.000,89,11123161,-795,0,1680138235,12955.433346369995,170.73197246999916,54466.785155280006 2023-03-30,01:03:57.000,89,11123132,-795,0,1680138236,12955.40640113,170.79541464000067,54466.715284080004 2023-03-30,01:03:58.000,89,11123089,-795,0,1680138237,12955.40640113,170.84475855000346,54466.764193920004 2023-03-30,01:03:59.000,89,11123098,-795,0,1680138238,12955.37945588999,170.91524985000433,54466.81310376 2023-03-30,01:04:00.000,89,11123168,-795,0,1680138239,12955.3861922,170.99279028000456,54466.79912952 2023-03-30,01:04:01.000,89,11123150,-795,0,1680138240,12955.32556541,171.0350850600007,54466.785155280006 2023-03-30,01:04:02.000,89,11123171,-795,0,1680138241,12955.37945588999,171.09852723000222,54466.736245440006 2023-03-30,01:04:03.000,89,11123141,-795,0,1680138242,12955.352510649995,171.15492027000437,54466.82009088 2023-03-30,01:04:04.000,89,11123127,-795,0,1680138243,12955.19757551999,171.23950983000395,54466.84105224 2023-03-30,01:04:05.000,89,11123150,-795,0,1680138244,12955.224520759999,171.28885373999947,54466.7921424 2023-03-30,01:04:06.000,89,11123111,-795,0,1680138245,12955.251465999994,171.27475548000075,54466.7921424 2023-03-30,01:04:07.000,89,11123202,-795,0,1680138246,12955.150421349994,171.35229591000098,54466.70130984 2023-03-30,01:04:08.000,89,11123175,-795,0,1680138247,12955.062849319998,171.28885373999947,54466.74323256 2023-03-30,01:04:09.000,89,11123193,-795,0,1680138248,12954.982013599998,171.28885373999947,54466.72925832001 2023-03-30,01:04:10.000,89,11123164,-795,0,1680138249,12954.955068359988,171.25360809000267,54466.84803936 2023-03-30,01:04:11.000,89,11123157,-795,0,1680138250,12954.840551089997,171.2183624399986,54466.84803936 2023-03-30,01:04:12.000,89,11123163,-795,0,1680138251,12954.813605850002,171.12672374999966,54466.785155280006 2023-03-30,01:04:13.000,89,11123119,-795,0,1680138252,12954.806869539992,171.10557636000158,54466.92489768001 2023-03-30,01:04:14.000,89,11123091,-795,0,1680138253,12954.712561200002,171.04918331999943,54466.70130984 2023-03-30,01:04:15.000,89,11123103,-795,0,1680138254,12954.685615959992,171.01393767000263,54466.84105224 2023-03-30,01:04:16.000,89,11123155,-795,0,1680138255,12954.692352270002,170.97869201999856,54466.91791056 2023-03-30,01:04:17.000,89,11123144,-795,0,1680138256,12954.726033819992,171.02803593000135,54466.931884800004 2023-03-30,01:04:18.000,89,11123133,-795,0,1680138257,12954.726033819992,171.00688854000327,54466.82009088 2023-03-30,01:04:19.000,89,11123157,-795,0,1680138258,12954.752979060002,171.14082200999837,54466.7921424 2023-03-30,01:04:20.000,89,11123170,-795,0,1680138259,12954.907914189993,171.19721505000052,54466.9668204 2023-03-30,01:04:21.000,89,11123147,-795,0,1680138260,12954.982013599998,171.32409939000354,54466.9668204 2023-03-30,01:04:22.000,89,11123145,-795,0,1680138261,12955.008958839993,171.43688547000056,54466.903936320006 2023-03-30,01:04:23.000,89,11123112,-795,0,1680138262,12955.116739799989,171.54967155000486,54466.91791056 2023-03-30,01:04:24.000,89,11123149,-795,0,1680138263,12955.184102899999,171.6765558900006,54466.98778176 2023-03-30,01:04:25.000,89,11123211,-795,0,1680138264,12955.211048139994,171.7258998000034,54466.84803936 2023-03-30,01:04:26.000,89,11123125,-795,0,1680138265,12955.332301719995,171.76819457999954,54466.79912952 2023-03-30,01:04:27.000,89,11123183,-795,0,1680138266,12955.44008267999,171.85278413999913,54466.92489768001 2023-03-30,01:04:28.000,89,11123196,-795,0,1680138267,12955.50744578,171.92327544,54467.14848552 2023-03-30,01:04:29.000,89,11123142,-795,0,1680138268,12955.48050053999,171.96557022000343,54467.28124080001 2023-03-30,01:04:30.000,89,11123135,-795,0,1680138269,12955.44681899,172.00081587000022,54467.25329232 2023-03-30,01:04:31.000,89,11123206,-795,0,1680138270,12955.433346369995,172.02901238999766,54467.25329232 2023-03-30,01:04:32.000,89,11123153,-795,0,1680138271,12955.413137439995,172.07835630000045,54467.32316352 2023-03-30,01:04:33.000,89,11123133,-795,0,1680138272,12955.31882909999,172.15589673000068,54467.2463052 2023-03-30,01:04:34.000,89,11123158,-795,0,1680138273,12955.291883859994,172.26163367999834,54467.351112 2023-03-30,01:04:35.000,89,11123193,-795,0,1680138274,12955.372719579995,172.3180267200005,54467.47688016001 2023-03-30,01:04:36.000,89,11123150,-795,0,1680138275,12955.35924695999,172.4308128000048,54467.4908544 2023-03-30,01:04:37.000,89,11123206,-795,0,1680138276,12955.35924695999,172.52245149000373,54467.46290592 2023-03-30,01:04:38.000,89,11123106,-795,0,1680138277,12955.28514755,172.5435988800018,54467.386047600005 2023-03-30,01:04:39.000,89,11123119,-795,0,1680138278,12955.26493862,172.58589365999796,54467.47688016001 2023-03-30,01:04:40.000,89,11123157,-795,0,1680138279,12955.190839209994,172.59999192000396,54467.52579000001 2023-03-30,01:04:41.000,89,11123185,-795,0,1680138280,12955.136948729989,172.58589365999796,54467.51181576 2023-03-30,01:04:42.000,89,11123191,-795,0,1680138281,12955.110003489994,172.53654975000245,54467.69348088001 2023-03-30,01:04:43.000,89,11123164,-795,0,1680138282,12954.975277289988,172.49425496999902,54467.61662256001 2023-03-30,01:04:44.000,89,11123160,-795,0,1680138283,12954.854023710002,172.46605845000158,54467.66553240001 2023-03-30,01:04:45.000,89,11123144,-795,0,1680138284,12954.786660609992,172.31097759000113,54467.73540360001 2023-03-30,01:04:46.000,89,11123164,-795,0,1680138285,12954.557626069996,172.24753541999962,54467.47688016001 2023-03-30,01:04:47.000,89,11123141,-795,0,1680138286,12954.490262970001,172.1699949899994,54467.51880288 2023-03-30,01:04:48.000,89,11123107,-795,0,1680138287,12954.38248200999,172.14884760000132,54467.53277712 2023-03-30,01:04:49.000,89,11123112,-795,0,1680138288,12954.294909979995,172.0854054299998,54467.553738480005 2023-03-30,01:04:50.000,89,11123157,-795,0,1680138289,12954.214074259995,172.050159780003,54467.53277712 2023-03-30,01:04:51.000,89,11123169,-795,0,1680138290,12954.16692009,172.0219632599983,54467.48386728 2023-03-30,01:04:52.000,89,11123157,-795,0,1680138291,12954.133238539995,172.01491412999894,54467.41399608 2023-03-30,01:04:53.000,89,11123143,-795,0,1680138292,12954.153447469995,172.04311065000365,54467.553738480005 2023-03-30,01:04:54.000,89,11123119,-795,0,1680138293,12954.153447469995,172.06425804000173,54467.46290592 2023-03-30,01:04:55.000,89,11123188,-795,0,1680138294,12954.153447469995,172.12770021000324,54467.455918800006 2023-03-30,01:04:56.000,89,11123160,-795,0,1680138295,12954.11976591999,172.14179847000196,54467.40002184001 2023-03-30,01:04:57.000,89,11123125,-795,0,1680138296,12954.14671116,172.1840932499981,54467.37207336 2023-03-30,01:04:58.000,89,11123156,-795,0,1680138297,12954.18039270999,172.21933890000219,54467.49784152001 2023-03-30,01:04:59.000,89,11123105,-795,0,1680138298,12954.18039270999,172.24753541999962,54467.53976424 2023-03-30,01:05:00.000,89,11123106,-795,0,1680138299,12954.18712902,172.30392846000177,54467.52579000001 2023-03-30,01:05:01.000,89,11123141,-795,0,1680138300,12954.20060163999,172.40261628000007,54467.53976424 2023-03-30,01:05:02.000,89,11123183,-795,0,1680138301,12954.153447469995,172.42376366999815,54467.46989304 2023-03-30,01:05:03.000,89,11123140,-795,0,1680138302,12954.133238539995,172.4801567100003,54467.434957440004 2023-03-30,01:05:04.000,89,11123164,-795,0,1680138303,12954.13997484999,172.5435988800018,54467.53277712 2023-03-30,01:05:05.000,89,11123190,-795,0,1680138304,12953.97830340999,172.5435988800018,54467.34412488 2023-03-30,01:05:06.000,89,11123159,-795,0,1680138305,12954.005248649999,172.61409018000268,54467.351112 2023-03-30,01:05:07.000,89,11123154,-795,0,1680138306,12953.971567099994,172.63523757000075,54467.4908544 2023-03-30,01:05:08.000,89,11123158,-795,0,1680138307,12954.011984959994,172.6422867000001,54467.68649376 2023-03-30,01:05:09.000,89,11123141,-795,0,1680138308,12953.951358169994,172.65638495999883,54467.6305968 2023-03-30,01:05:10.000,89,11123096,-795,0,1680138309,12953.877258759989,172.5647462699999,54467.574699840006 2023-03-30,01:05:11.000,89,11123145,-795,0,1680138310,12953.823368279998,172.55064801000117,54467.51181576 2023-03-30,01:05:12.000,89,11123158,-795,0,1680138311,12953.735796249988,172.4449110600035,54467.47688016001 2023-03-30,01:05:13.000,89,11123189,-795,0,1680138312,12953.695378390003,172.32507584999985,54467.42797032001 2023-03-30,01:05:14.000,89,11123187,-795,0,1680138313,12953.648224219993,172.21933890000219,54467.4908544 2023-03-30,01:05:15.000,89,11123206,-795,0,1680138314,12953.688642079993,172.0713071700011,54467.60963544 2023-03-30,01:05:16.000,89,11123192,-795,0,1680138315,12953.661696839998,171.90212805000192,54467.574699840006 2023-03-30,01:05:17.000,89,11123183,-795,0,1680138316,12953.607806359993,171.80344023000362,54467.574699840006 2023-03-30,01:05:18.000,89,11123119,-795,0,1680138317,12953.628015289993,171.66245763000188,54467.4908544 2023-03-30,01:05:19.000,89,11123146,-795,0,1680138318,12953.594333740002,171.59901546000037,54467.407008960006 2023-03-30,01:05:20.000,89,11123151,-795,0,1680138319,12953.607806359993,171.60606458999973,54467.407008960006 2023-03-30,01:05:21.000,89,11123113,-795,0,1680138320,12953.621278979997,171.58491720000166,54467.32316352 2023-03-30,01:05:22.000,89,11123151,-795,0,1680138321,12953.648224219993,171.60606458999973,54467.41399608 2023-03-30,01:05:23.000,89,11123167,-795,0,1680138322,12953.749268869993,171.66245763000188,54467.504828640005 2023-03-30,01:05:24.000,89,11123157,-715,0,1680138323,12953.782950419998,171.76819457999954,54467.51880288 2023-03-30,01:05:25.000,89,11123155,-795,0,1680138324,12953.836840899989,171.8386858800004,54467.58168696 2023-03-30,01:05:26.000,89,11123100,-795,0,1680138325,12953.782950419998,171.9867176100015,54467.46290592 2023-03-30,01:05:27.000,89,11123118,-795,0,1680138326,12953.863786139998,172.02901238999766,54467.4209832 2023-03-30,01:05:28.000,89,11123146,-795,0,1680138327,12953.843577209998,172.12065108000388,54467.4209832 2023-03-30,01:05:29.000,89,11123161,-795,0,1680138328,12953.857049829989,172.22638803000154,54467.4908544 2023-03-30,01:05:30.000,89,11123180,-795,0,1680138329,12953.830104589993,172.2686828099977,54467.48386728 2023-03-30,01:05:31.000,89,11123189,-795,0,1680138330,12953.803159349998,172.3180267200005,54467.44893168001 2023-03-30,01:05:32.000,89,11123147,-795,0,1680138331,12953.762741489998,172.39556715000072,54467.47688016001 2023-03-30,01:05:33.000,89,11123162,-795,0,1680138332,12953.789686729993,172.43786193000415,54467.56771272001 2023-03-30,01:05:34.000,89,11123138,-795,0,1680138333,12953.654960530002,172.51540236000437,54467.4908544 2023-03-30,01:05:35.000,89,11123180,-795,0,1680138334,12953.628015289993,172.50835322999774,54467.47688016001 2023-03-30,01:05:36.000,89,11123162,-795,0,1680138335,12953.459607539997,172.58589365999796,54467.41399608 2023-03-30,01:05:37.000,89,11123146,-795,0,1680138336,12953.405717059992,172.5788445299986,54467.37906048001 2023-03-30,01:05:38.000,89,11123133,-795,0,1680138337,12953.338353959996,172.5647462699999,54467.51880288 2023-03-30,01:05:39.000,89,11123157,-795,0,1680138338,12953.25078193,172.51540236000437,54467.53277712 2023-03-30,01:05:40.000,89,11123145,-795,0,1680138339,12953.12279203999,172.45900932000222,54467.52579000001 2023-03-30,01:05:41.000,89,11123158,-795,0,1680138340,12952.94764798,172.37441976000264,54467.53277712 2023-03-30,01:05:42.000,89,11123122,-795,0,1680138341,12952.684931889999,172.30392846000177,54467.39303472 2023-03-30,01:05:43.000,89,11123115,-795,0,1680138342,12952.503051519998,172.14884760000132,54467.40002184001 2023-03-30,01:05:44.000,89,11123137,-795,0,1680138343,12952.348116389992,172.01491412999894,54467.37207336 2023-03-30,01:05:45.000,89,11123142,-795,0,1680138344,12952.193181260001,171.81753849000233,54467.30918928001 2023-03-30,01:05:46.000,89,11123151,-795,0,1680138345,12952.018037199996,171.70475240999804,54467.15547264 2023-03-30,01:05:47.000,89,11123154,-795,0,1680138346,12951.96414671999,171.54262241999822,54467.099575680004 2023-03-30,01:05:48.000,89,11123143,-795,0,1680138347,12951.876574689995,171.45098372999928,54467.169446880005 2023-03-30,01:05:49.000,89,11123153,-795,0,1680138348,12951.70816694,171.3945906900044,54467.11354992001 2023-03-30,01:05:50.000,89,11123089,-795,0,1680138349,12951.512813949994,171.26065722000203,54467.071627200006 2023-03-30,01:05:51.000,89,11123157,-795,0,1680138350,12951.485868709999,171.19721505000052,54467.02970448 2023-03-30,01:05:52.000,89,11123155,-795,0,1680138351,12951.465659779999,171.14787113999773,54467.09258856001 2023-03-30,01:05:53.000,89,11123153,-795,0,1680138352,12951.479132399989,171.1196746200003,54466.9668204 2023-03-30,01:05:54.000,89,11123157,-795,0,1680138353,12951.485868709999,171.1690185300031,54466.94585904001 2023-03-30,01:05:55.000,89,11123133,-795,0,1680138354,12951.64080383999,171.2183624399986,54467.00874312 2023-03-30,01:05:56.000,89,11123162,-795,0,1680138355,12951.76879373,171.31705026000418,54466.99476888001 2023-03-30,01:05:57.000,89,11123138,-795,0,1680138356,12951.96414671999,171.3945906900044,54467.09258856001 2023-03-30,01:05:58.000,89,11123101,-795,0,1680138357,12952.105609229991,171.5144259000008,54466.9668204 2023-03-30,01:05:59.000,89,11123094,-795,0,1680138358,12952.314434840002,171.63426111000445,54467.0366916 2023-03-30,01:06:00.000,89,11123198,-795,0,1680138359,12952.455897350002,171.74704719000147,54467.071627200006 2023-03-30,01:06:01.000,89,11123150,-795,0,1680138360,12952.651250339994,171.8386858800004,54467.0366916 2023-03-30,01:06:02.000,89,11123155,-795,0,1680138361,12952.77924022999,171.99376674000086,54467.09258856001 2023-03-30,01:06:03.000,89,11123169,-795,0,1680138362,12952.893757499995,172.11360195000452,54467.09258856001 2023-03-30,01:06:04.000,89,11123180,-795,0,1680138363,12953.02174738999,172.21228977000283,54467.071627200006 2023-03-30,01:06:05.000,89,11123147,-795,0,1680138364,12953.10931942,172.2686828099977,54467.15547264 2023-03-30,01:06:06.000,89,11123162,-795,0,1680138365,12953.06890156,172.3180267200005,54466.94585904001 2023-03-30,01:06:07.000,89,11123182,-795,0,1680138366,12953.06216524999,172.45196019000286,54466.94585904001 2023-03-30,01:06:08.000,89,11123137,-795,0,1680138367,12953.08237417999,172.4308128000048,54466.99476888001 2023-03-30,01:06:09.000,89,11123145,-795,0,1680138368,12953.04869263,172.49425496999902,54466.99476888001 2023-03-30,01:06:10.000,89,11123174,-795,0,1680138369,12953.06216524999,172.47310758000094,54467.099575680004 2023-03-30,01:06:11.000,89,11123133,-795,0,1680138370,12953.08237417999,172.45900932000222,54467.08560144 2023-03-30,01:06:12.000,89,11123192,-795,0,1680138371,12952.96112059999,172.40966540999943,54467.001756000005 2023-03-30,01:06:13.000,89,11123138,-795,0,1680138372,12952.974593219995,172.35327237000456,54467.11354992001 2023-03-30,01:06:14.000,89,11123150,-795,0,1680138373,12952.8263944,172.27573194000433,54467.08560144 2023-03-30,01:06:15.000,89,11123151,-795,0,1680138374,12952.718613439989,172.21228977000283,54466.952846160006 2023-03-30,01:06:16.000,89,11123172,-795,0,1680138375,12952.644514029998,172.14179847000196,54467.06464008001 2023-03-30,01:06:17.000,89,11123145,-795,0,1680138376,12952.476106280003,172.0360615200043,54466.98778176 2023-03-30,01:06:18.000,89,11123150,-795,0,1680138377,12952.368325319992,172.00081587000022,54466.99476888001 2023-03-30,01:06:19.000,89,11123161,-795,0,1680138378,12952.274016980002,171.93737369999872,54467.00874312 2023-03-30,01:06:20.000,89,11123168,-795,0,1680138379,12952.233599120002,171.90917718000128,54467.07861432 2023-03-30,01:06:21.000,89,11123163,-795,0,1680138380,12952.159499709996,171.88098066000384,54467.02970448 2023-03-30,01:06:22.000,89,11123195,-795,0,1680138381,12952.004564579991,171.85278413999913,54466.8620136 2023-03-30,01:06:23.000,89,11123141,-795,0,1680138382,12952.01130089,171.8386858800004,54466.882974960005 2023-03-30,01:06:24.000,89,11123128,-795,0,1680138383,12952.018037199996,171.86688239999785,54466.92489768001 2023-03-30,01:06:25.000,89,11123122,-795,0,1680138384,12952.065191369991,171.8598332699985,54466.88996208 2023-03-30,01:06:26.000,89,11123121,-795,0,1680138385,12952.018037199996,171.85278413999913,54466.81310376 2023-03-30,01:06:27.000,89,11123203,-795,0,1680138386,12952.112345540001,171.92327544,54466.834065120005 2023-03-30,01:06:28.000,89,11123145,-795,0,1680138387,12952.146027089992,171.9514719600047,54466.98079464 2023-03-30,01:06:29.000,89,11123114,-795,0,1680138388,12952.098872919996,172.02901238999766,54466.834065120005 2023-03-30,01:06:30.000,89,11123125,-795,0,1680138389,12952.105609229991,172.0360615200043,54466.91791056 2023-03-30,01:06:31.000,89,11123151,-795,0,1680138390,12952.085400299991,172.09950368999853,54466.882974960005 2023-03-30,01:06:32.000,89,11123183,-795,0,1680138391,12952.071927680001,172.14884760000132,54466.882974960005 2023-03-30,01:06:33.000,89,11123155,-795,0,1680138392,12951.9506741,172.19114238000475,54466.7921424 2023-03-30,01:06:34.000,89,11123108,-795,0,1680138393,12951.82942052,172.17704411999875,54466.764193920004 2023-03-30,01:06:35.000,89,11123144,-795,0,1680138394,12951.76879373,172.1699949899994,54466.8620136 2023-03-30,01:06:36.000,89,11123140,-795,0,1680138395,12951.66101276999,172.1840932499981,54466.903936320006 2023-03-30,01:06:37.000,89,11123143,-795,0,1680138396,12951.566704429999,172.1840932499981,54466.882974960005 2023-03-30,01:06:38.000,89,11123141,-795,0,1680138397,12951.431978229994,172.12770021000324,54466.77816816001 2023-03-30,01:06:39.000,89,11123223,-795,0,1680138398,12951.351142509993,172.11360195000452,54466.7222712 2023-03-30,01:06:40.000,89,11123126,-795,0,1680138399,12951.344406199998,172.1065528199979,54466.80611664001 2023-03-30,01:06:41.000,89,11123156,-795,0,1680138400,12951.324197269998,172.0854054299998,54466.764193920004 2023-03-30,01:06:42.000,89,11123183,-795,0,1680138401,12951.310724649993,172.05720891000237,54466.68733560001 2023-03-30,01:06:43.000,89,11123159,-795,0,1680138402,12951.378087749988,172.050159780003,54466.70130984 2023-03-30,01:06:44.000,89,11123143,-795,0,1680138403,12951.53975918999,172.07835630000045,54466.84803936 2023-03-30,01:06:45.000,89,11123127,-795,0,1680138404,12951.66101276999,172.04311065000365,54466.834065120005 2023-03-30,01:06:46.000,89,11123146,-795,0,1680138405,12951.74184848999,172.050159780003,54466.84803936 2023-03-30,01:06:47.000,89,11123183,-795,0,1680138406,12951.84962945,172.0854054299998,54466.82707800001 2023-03-30,01:06:48.000,89,11123174,-795,0,1680138407,12951.92372885999,172.05720891000237,54466.715284080004 2023-03-30,01:06:49.000,89,11123149,-795,0,1680138408,12952.038246129996,172.050159780003,54466.74323256 2023-03-30,01:06:50.000,89,11123143,-795,0,1680138409,12952.159499709996,172.00786499999958,54466.91092344 2023-03-30,01:06:51.000,89,11123111,-795,0,1680138410,12952.179708639997,172.00786499999958,54466.82707800001 2023-03-30,01:06:52.000,89,11123124,-675,0,1680138411,12952.294225910002,171.93032456999936,54466.77118104 2023-03-30,01:06:53.000,89,11123134,-795,0,1680138412,12952.381797939997,171.89507892000256,54466.8620136 2023-03-30,01:06:54.000,89,11123135,-795,0,1680138413,12952.402006869997,171.80344023000362,54466.77816816001 2023-03-30,01:06:55.000,89,11123160,-795,0,1680138414,12952.428952109993,171.73294893000275,54466.785155280006 2023-03-30,01:06:56.000,89,11123149,-795,0,1680138415,12952.375061630002,171.66245763000188,54466.72925832001 2023-03-30,01:06:57.000,89,11123183,-795,0,1680138416,12952.321171149997,171.62016284999845,54466.62445152 2023-03-30,01:06:58.000,89,11123166,-795,0,1680138417,12952.375061630002,171.57081894000294,54466.69432272 2023-03-30,01:06:59.000,89,11123129,-795,0,1680138418,12952.361589009997,171.5285241599995,54466.84105224 2023-03-30,01:07:00.000,89,11123150,-795,0,1680138419,12952.375061630002,171.5285241599995,54466.77816816001 2023-03-30,01:07:01.000,89,11123158,-795,0,1680138420,12952.267280669992,171.59901546000037,54466.715284080004 2023-03-30,01:07:02.000,89,11123067,-795,0,1680138421,12952.213390190002,171.6413102400038,54466.547593200004 2023-03-30,01:07:03.000,89,11123132,-795,0,1680138422,12952.206653879992,171.7258998000034,54466.596503040004 2023-03-30,01:07:04.000,89,11123173,-795,0,1680138423,12952.159499709996,171.8245876200017,54466.62445152 2023-03-30,01:07:05.000,89,11123133,-795,0,1680138424,12952.146027089992,171.90917718000128,54466.61047728001 2023-03-30,01:07:06.000,89,11123172,-795,0,1680138425,12952.092136610001,171.9867176100015,54466.53361896 2023-03-30,01:07:07.000,89,11123112,-795,0,1680138426,12952.044982439991,172.050159780003,54466.60349016 2023-03-30,01:07:08.000,89,11123126,-795,0,1680138427,12952.004564579991,172.12065108000388,54466.61047728001 2023-03-30,01:07:09.000,89,11123156,-795,0,1680138428,12952.044982439991,172.12065108000388,54466.666374240005 2023-03-30,01:07:10.000,89,11123170,-795,0,1680138429,12952.024773509991,172.16294586000004,54466.63842576001 2023-03-30,01:07:11.000,89,11123099,-795,0,1680138430,12952.01130089,172.20524064000347,54466.666374240005 2023-03-30,01:07:12.000,89,11123116,-795,0,1680138431,12951.98435564999,172.1981915100041,54466.547593200004 2023-03-30,01:07:13.000,89,11123148,-795,0,1680138432,12951.94393778999,172.14884760000132,54466.51964472001 2023-03-30,01:07:14.000,89,11123186,-795,0,1680138433,12952.01130089,172.11360195000452,54466.63143864 2023-03-30,01:07:15.000,89,11123155,-795,0,1680138434,12952.058455059996,172.06425804000173,54466.74323256 2023-03-30,01:07:16.000,89,11123161,-795,0,1680138435,12952.119081849996,172.01491412999894,54466.715284080004 2023-03-30,01:07:17.000,89,11123184,-795,0,1680138436,12952.092136610001,171.96557022000343,54466.70829696001 2023-03-30,01:07:18.000,89,11123121,-795,0,1680138437,12952.220126499997,171.93032456999936,54466.75021968 2023-03-30,01:07:19.000,89,11123146,-795,0,1680138438,12952.327907459992,171.9514719600047,54466.764193920004 2023-03-30,01:07:20.000,89,11123135,-795,0,1680138439,12952.375061630002,171.9867176100015,54466.79912952 2023-03-30,01:07:21.000,89,11123142,-795,0,1680138440,12952.536733069988,172.00081587000022,54466.8620136 2023-03-30,01:07:22.000,89,11123149,-795,0,1680138441,12952.590623549993,172.1347493400026,54466.785155280006 2023-03-30,01:07:23.000,89,11123153,-795,0,1680138442,12952.711877129994,172.24048629000026,54466.94585904001 2023-03-30,01:07:24.000,89,11123128,-795,0,1680138443,12952.90049380999,172.36737063000328,54467.0366916 2023-03-30,01:07:25.000,89,11123124,-795,0,1680138444,12952.94764798,172.55064801000117,54467.099575680004 2023-03-30,01:07:26.000,89,11123100,-795,0,1680138445,12953.04869263,172.70572887000162,54467.07861432 2023-03-30,01:07:27.000,89,11123138,-795,0,1680138446,12953.04869263,172.89605537999887,54467.050665840005 2023-03-30,01:07:28.000,89,11123121,-795,0,1680138447,12953.116055729995,173.0370379800006,54467.0366916 2023-03-30,01:07:29.000,89,11123153,-795,0,1680138448,12953.19015514,173.15687319000426,54467.169446880005 2023-03-30,01:07:30.000,89,11123135,-795,0,1680138449,12953.19015514,173.29080665999936,54467.26027944001 2023-03-30,01:07:31.000,89,11123143,-795,0,1680138450,12953.10931942,173.40359274000366,54467.25329232 2023-03-30,01:07:32.000,89,11123161,-795,0,1680138451,12953.08237417999,173.4670349099979,54467.26027944001 2023-03-30,01:07:33.000,89,11123176,-795,0,1680138452,12953.06890156,173.53752620999876,54467.37906048001 2023-03-30,01:07:34.000,89,11123151,-795,0,1680138453,12952.974593219995,173.5304770799994,54467.37906048001 2023-03-30,01:07:35.000,89,11123145,-795,0,1680138454,12952.853339639994,173.52342795000004,54467.351112 2023-03-30,01:07:36.000,89,11123143,-795,0,1680138455,12952.678195579989,173.48818230000325,54467.337137760005 2023-03-30,01:07:37.000,89,11123184,-795,0,1680138456,12952.516524139988,173.44588751999981,54467.35809912001 2023-03-30,01:07:38.000,89,11123152,-795,0,1680138457,12952.327907459992,173.42474013000174,54467.26027944001 2023-03-30,01:07:39.000,89,11123126,-795,0,1680138458,12952.253808050002,173.32605231000343,54467.288227920006 2023-03-30,01:07:40.000,89,11123156,-795,0,1680138459,12952.119081849996,173.24146275000385,54467.407008960006 2023-03-30,01:07:41.000,89,11123082,-795,0,1680138460,12952.018037199996,173.17802058000234,54467.35809912001 2023-03-30,01:07:42.000,89,11123143,-795,0,1680138461,12951.836156829995,173.1004801500021,54467.26027944001 2023-03-30,01:07:43.000,89,11123138,-795,0,1680138462,12951.735112179995,173.06523449999804,54467.23233096001 2023-03-30,01:07:44.000,89,11123152,-795,0,1680138463,12951.593649669994,173.00884146000317,54467.29521504 2023-03-30,01:07:45.000,89,11123174,-795,0,1680138464,12951.499341329989,172.96654667999974,54467.30220216 2023-03-30,01:07:46.000,89,11123157,-795,0,1680138465,12951.364615129998,172.99474320000445,54467.26027944001 2023-03-30,01:07:47.000,89,11123147,-795,0,1680138466,12951.303988339998,172.95244842000102,54467.20438248 2023-03-30,01:07:48.000,89,11123167,-795,0,1680138467,12951.175998450002,172.94539929000166,54467.239318080006 2023-03-30,01:07:49.000,89,11123111,-795,0,1680138468,12951.189471069993,172.93130103000294,54467.267266560004 2023-03-30,01:07:50.000,89,11123147,-795,0,1680138469,12951.088426419992,172.95244842000102,54467.22534384 2023-03-30,01:07:51.000,89,11123139,-795,0,1680138470,12951.108635349992,172.93130103000294,54467.14149840001 2023-03-30,01:07:52.000,89,11123173,-795,0,1680138471,12950.994118080001,172.95949755000038,54467.0366916 2023-03-30,01:07:53.000,89,11123141,-795,0,1680138472,12951.122107969997,172.95244842000102,54467.07861432 2023-03-30,01:07:54.000,89,11123165,-795,0,1680138473,12951.122107969997,172.9735958099991,54467.16245976001 2023-03-30,01:07:55.000,89,11123116,-795,0,1680138474,12951.189471069993,173.0229397200019,54467.18342112 2023-03-30,01:07:56.000,89,11123162,-795,0,1680138475,12951.236625240002,173.05818536999868,54467.1065628 2023-03-30,01:07:57.000,89,11123175,-795,0,1680138476,12951.310724649993,173.10752928000147,54467.120537040006 2023-03-30,01:07:58.000,89,11123144,-795,0,1680138477,12951.405032989998,173.14277492999827,54467.15547264 2023-03-30,01:07:59.000,89,11123144,-795,0,1680138478,12951.506077639999,173.19211884000106,54467.169446880005 2023-03-30,01:08:00.000,89,11123158,-795,0,1680138479,12951.60038597999,173.28375753,54467.120537040006 2023-03-30,01:08:01.000,89,11123160,-795,0,1680138480,12951.755321109995,173.35424883000087,54467.19040824001 2023-03-30,01:08:02.000,89,11123155,-795,0,1680138481,12951.80247527999,173.4811331700039,54467.14848552 2023-03-30,01:08:03.000,89,11123195,-795,0,1680138482,12951.93046517,173.55162447000475,54467.26027944001 2023-03-30,01:08:04.000,89,11123148,-795,0,1680138483,12952.05171875,173.60096838000027,54467.33015064001 2023-03-30,01:08:05.000,89,11123110,-795,0,1680138484,12952.119081849996,173.741950980002,54467.36508624 2023-03-30,01:08:06.000,89,11123115,-795,0,1680138485,12952.146027089992,173.72785272000328,54467.39303472 2023-03-30,01:08:07.000,89,11123150,-795,0,1680138486,12952.05171875,173.83358967000095,54467.27425368 2023-03-30,01:08:08.000,89,11123143,-795,0,1680138487,12952.01130089,173.86883531999774,54467.39303472 2023-03-30,01:08:09.000,89,11123102,-795,0,1680138488,12951.937201479996,173.86178618999838,54467.35809912001 2023-03-30,01:08:10.000,89,11123150,-795,0,1680138489,12951.957410409996,173.8265405400016,54467.53976424 2023-03-30,01:08:11.000,89,11123133,-795,0,1680138490,12951.84289313999,173.7912948900048,54467.46989304 2023-03-30,01:08:12.000,89,11123169,-795,0,1680138491,12951.76879373,173.741950980002,54467.49784152001 2023-03-30,01:08:13.000,89,11123150,-795,0,1680138492,12951.68122169999,173.66441055000178,54467.4209832 2023-03-30,01:08:14.000,89,11123088,-795,0,1680138493,12951.593649669994,173.60801750999963,54467.53277712 2023-03-30,01:08:15.000,89,11123167,-795,0,1680138494,12951.533022879994,173.48818230000325,54467.53976424 2023-03-30,01:08:16.000,89,11123180,-795,0,1680138495,12951.499341329989,173.38949447999767,54467.60963544 2023-03-30,01:08:17.000,89,11123142,-795,0,1680138496,12951.391560369993,173.29785578999872,54467.51181576 2023-03-30,01:08:18.000,89,11123144,-795,0,1680138497,12951.277043100003,173.2344136200045,54467.44194456 2023-03-30,01:08:19.000,89,11123126,-795,0,1680138498,12951.337669889988,173.17097145000298,54467.67950664 2023-03-30,01:08:20.000,89,11123118,-795,0,1680138499,12951.283779409998,173.06523449999804,54467.69348088001 2023-03-30,01:08:21.000,89,11123153,-795,0,1680138500,12951.297252029988,172.98769406999781,54467.623609680006 2023-03-30,01:08:22.000,89,11123122,-795,0,1680138501,12951.175998450002,172.93130103000294,54467.553738480005 2023-03-30,01:08:23.000,89,11123127,-795,0,1680138502,12951.189471069993,172.839662340004,54467.56771272001 2023-03-30,01:08:24.000,89,11123130,-795,0,1680138503,12951.216416310002,172.78326930000185,54467.59566120001 2023-03-30,01:08:25.000,89,11123148,-795,0,1680138504,12951.202943689997,172.70572887000162,54467.5607256 2023-03-30,01:08:26.000,89,11123123,-795,0,1680138505,12951.122107969997,172.6634340899982,54467.4908544 2023-03-30,01:08:27.000,89,11123137,-795,0,1680138506,12951.155789520002,172.65638495999883,54467.553738480005 2023-03-30,01:08:28.000,89,11123152,-795,0,1680138507,12951.229888929993,172.60704105000332,54467.61662256001 2023-03-30,01:08:29.000,89,11123131,-795,0,1680138508,12951.250097859993,172.62113931000204,54467.64457104001 2023-03-30,01:08:30.000,89,11123169,-795,0,1680138509,12951.229888929993,172.63523757000075,54467.67950664 2023-03-30,01:08:31.000,89,11123135,-795,0,1680138510,12951.270306789993,172.6916306100029,54467.623609680006 2023-03-30,01:08:32.000,89,11123157,-795,0,1680138511,12951.250097859993,172.69867974000226,54467.53976424 2023-03-30,01:08:33.000,89,11123157,-795,0,1680138512,12951.283779409998,172.81146581999928,54467.54675136001 2023-03-30,01:08:34.000,89,11123147,-795,0,1680138513,12951.357878819988,172.88195712000015,54467.66553240001 2023-03-30,01:08:35.000,89,11123177,-795,0,1680138514,12951.391560369993,172.99474320000445,54467.60963544 2023-03-30,01:08:36.000,89,11123178,-795,0,1680138515,12951.472396089994,173.1216275400002,54467.71444224001 2023-03-30,01:08:37.000,89,11123176,-795,0,1680138516,12951.506077639999,173.2485118800032,54467.65854528 2023-03-30,01:08:38.000,89,11123170,-795,0,1680138517,12951.492605019994,173.36129796000023,54467.74239072001 2023-03-30,01:08:39.000,89,11123130,-795,0,1680138518,12951.566704429999,173.4670349099979,54467.73540360001 2023-03-30,01:08:40.000,89,11123168,-795,0,1680138519,12951.533022879994,173.5586736000041,54467.74937784 2023-03-30,01:08:41.000,89,11123122,-795,0,1680138520,12951.55996811999,173.63621403000434,54467.74937784 2023-03-30,01:08:42.000,89,11123152,-795,0,1680138521,12951.526286569999,173.6926070699992,54467.721429360005 2023-03-30,01:08:43.000,89,11123162,-795,0,1680138522,12951.546495499999,173.79834402000415,54467.74937784 2023-03-30,01:08:44.000,89,11123165,-795,0,1680138523,12951.546495499999,173.8053931500035,54467.83322328001 2023-03-30,01:08:45.000,89,11123150,-795,0,1680138524,12951.62059490999,173.7771966299988,54467.97296568 2023-03-30,01:08:46.000,89,11123181,-795,0,1680138525,12951.62059490999,173.72785272000328,54467.938030080004 2023-03-30,01:08:47.000,89,11123164,-795,0,1680138526,12951.573440739994,173.72785272000328,54467.95200432001 2023-03-30,01:08:48.000,89,11123177,-795,0,1680138527,12951.53975918999,173.68555793999985,54467.84719752 2023-03-30,01:08:49.000,89,11123132,-795,0,1680138528,12951.573440739994,173.6291648999977,54467.90309448001 2023-03-30,01:08:50.000,89,11123127,-795,0,1680138529,12951.634067529994,173.54457533999812,54468.03584976 2023-03-30,01:08:51.000,89,11123184,-795,0,1680138530,12951.58017704999,173.4811331700039,54467.93104296001 2023-03-30,01:08:52.000,89,11123122,-795,0,1680138531,12951.586913359999,173.40359274000366,54467.93104296001 2023-03-30,01:08:53.000,89,11123145,-795,0,1680138532,12951.58017704999,173.36129796000023,54467.97296568 2023-03-30,01:08:54.000,89,11123099,-795,0,1680138533,12951.53975918999,173.27670840000064,54467.90309448001 2023-03-30,01:08:55.000,89,11123185,-795,0,1680138534,12951.512813949994,173.19211884000106,54467.90309448001 2023-03-30,01:08:56.000,89,11123121,-795,0,1680138535,12951.431978229994,173.09343102000275,54467.72841648 2023-03-30,01:08:57.000,89,11123169,-795,0,1680138536,12951.472396089994,172.9735958099991,54467.65155816 2023-03-30,01:08:58.000,89,11123159,-795,0,1680138537,12951.55996811999,172.7762201700025,54467.74937784 2023-03-30,01:08:59.000,89,11123158,-795,0,1680138538,12951.714903249995,172.64933582999947,54467.70745512 2023-03-30,01:09:00.000,89,11123141,-795,0,1680138539,12951.84962945,172.7550727800044,54467.82623616 2023-03-30,01:09:01.000,89,11123153,-795,0,1680138540,12951.76205741999,172.89605537999887,54467.8052748 2023-03-30,01:09:02.000,89,11123121,-795,0,1680138541,12951.634067529994,173.01589059000253,54467.77732632 2023-03-30,01:09:03.000,89,11123127,-795,0,1680138542,12951.58017704999,173.16392232000362,54467.770339200004 2023-03-30,01:09:04.000,89,11123081,-795,0,1680138543,12951.445450849998,173.25556101000257,54467.76335208001 2023-03-30,01:09:05.000,89,11123194,-795,0,1680138544,12951.431978229994,173.3965436100043,54467.9450172 2023-03-30,01:09:06.000,89,11123102,-795,0,1680138545,12951.324197269998,173.55162447000475,54467.86815888 2023-03-30,01:09:07.000,89,11123152,-795,0,1680138546,12951.310724649993,173.60801750999963,54468.02187552 2023-03-30,01:09:08.000,89,11123121,-795,0,1680138547,12951.263570479998,173.74900011000136,54468.07777248001 2023-03-30,01:09:09.000,89,11123123,-795,0,1680138548,12951.263570479998,173.86883531999774,54468.14065656 2023-03-30,01:09:10.000,89,11123092,-795,0,1680138549,12951.142316899997,173.97457227000268,54467.91706872 2023-03-30,01:09:11.000,89,11123104,-795,0,1680138550,12951.189471069993,174.04506357000355,54468.1546308 2023-03-30,01:09:12.000,89,11123161,-795,0,1680138551,12951.149053209992,174.11555487000442,54468.20354064 2023-03-30,01:09:13.000,89,11123156,-795,0,1680138552,12951.196207380002,174.1367022600025,54468.1895664 2023-03-30,01:09:14.000,89,11123130,-795,0,1680138553,12951.135580590002,174.04506357000355,54468.32232168 2023-03-30,01:09:15.000,89,11123179,-795,0,1680138554,12951.189471069993,173.99571966000076,54468.38520576001 2023-03-30,01:09:16.000,89,11123151,-795,0,1680138555,12951.202943689997,173.91113010000117,54468.35027016 2023-03-30,01:09:17.000,89,11123186,-795,0,1680138556,12951.189471069993,173.7912948900048,54468.224502000005 2023-03-30,01:09:18.000,89,11123133,-795,0,1680138557,12951.229888929993,173.6291648999977,54468.28738608001 2023-03-30,01:09:19.000,89,11123140,-795,0,1680138558,12951.283779409998,173.45998577999853,54468.3293088 2023-03-30,01:09:20.000,89,11123144,-795,0,1680138559,12951.310724649993,173.31900318000407,54468.28738608001 2023-03-30,01:09:21.000,89,11123161,-795,0,1680138560,12951.317460959988,173.1357257999989,54468.25245048 2023-03-30,01:09:22.000,89,11123141,-795,0,1680138561,12951.290515719993,173.0017923300038,54468.16161792 2023-03-30,01:09:23.000,89,11123178,-795,0,1680138562,12951.344406199998,172.88195712000015,54468.224502000005 2023-03-30,01:09:24.000,89,11123131,-795,0,1680138563,12951.418505609989,172.79736756000057,54468.31533456001 2023-03-30,01:09:25.000,89,11123190,-795,0,1680138564,12951.465659779999,172.69867974000226,54468.30834744 2023-03-30,01:09:26.000,89,11123130,-795,0,1680138565,12951.512813949994,172.6916306100029,54468.30136032 2023-03-30,01:09:27.000,89,11123160,-795,0,1680138566,12951.58017704999,172.65638495999883,54468.09174672 2023-03-30,01:09:28.000,89,11123154,-795,0,1680138567,12951.64080383999,172.62113931000204,54468.07777248001 2023-03-30,01:09:29.000,89,11123164,-795,0,1680138568,12951.815947899995,172.64933582999947,54468.11969520001 2023-03-30,01:09:30.000,89,11123185,-795,0,1680138569,12951.957410409996,172.6916306100029,54468.25245048 2023-03-30,01:09:31.000,89,11123137,-795,0,1680138570,12952.085400299991,172.73392538999906,54468.1895664 2023-03-30,01:09:32.000,89,11123159,-795,0,1680138571,12952.186444949992,172.80441668999993,54468.14764368001 2023-03-30,01:09:33.000,89,11123154,-795,0,1680138572,12952.442424729998,172.86785886000143,54468.2594376 2023-03-30,01:09:34.000,89,11123179,-795,0,1680138573,12952.476106280003,172.96654667999974,54468.2594376 2023-03-30,01:09:35.000,89,11123169,-795,0,1680138574,12952.563678309998,173.05818536999868,54468.25245048 2023-03-30,01:09:36.000,89,11123177,-795,0,1680138575,12952.516524139988,173.12867666999955,54468.14764368001 2023-03-30,01:09:37.000,89,11123151,-795,0,1680138576,12952.583887239998,173.24146275000385,54468.224502000005 2023-03-30,01:09:38.000,89,11123155,-795,0,1680138577,12952.590623549993,173.31195405000472,54468.42014136 2023-03-30,01:09:39.000,89,11123143,-795,0,1680138578,12952.590623549993,173.3331014400028,54468.37821864 2023-03-30,01:09:40.000,89,11123121,-795,0,1680138579,12952.509787829993,173.38949447999767,54468.441102720004 2023-03-30,01:09:41.000,89,11123215,-795,0,1680138580,12952.489578899993,173.3965436100043,54468.559883760005 2023-03-30,01:09:42.000,89,11123149,-795,0,1680138581,12952.287489599992,173.38949447999767,54468.51796104 2023-03-30,01:09:43.000,89,11123160,-795,0,1680138582,12952.206653879992,173.35424883000087,54468.47603832 2023-03-30,01:09:44.000,89,11123146,-795,0,1680138583,12952.05171875,173.31195405000472,54468.49001256 2023-03-30,01:09:45.000,89,11123117,-795,0,1680138584,12951.91025624,173.1850697100017,54468.51796104 2023-03-30,01:09:46.000,89,11123128,-795,0,1680138585,12951.72163955999,173.11457841000083,54468.4690512 2023-03-30,01:09:47.000,89,11123153,-795,0,1680138586,12951.62059490999,173.0229397200019,54468.49699968 2023-03-30,01:09:48.000,89,11123148,-795,0,1680138587,12951.593649669994,172.91015364000486,54468.52494816 2023-03-30,01:09:49.000,89,11123128,-795,0,1680138588,12951.526286569999,172.78326930000185,54468.51796104 2023-03-30,01:09:50.000,89,11123151,-795,0,1680138589,12951.357878819988,172.6422867000001,54468.462064080006 2023-03-30,01:09:51.000,89,11123129,-795,0,1680138590,12951.330933579993,172.55064801000117,54468.47603832 2023-03-30,01:09:52.000,89,11123178,-795,0,1680138591,12951.263570479998,172.50835322999774,54468.39918 2023-03-30,01:09:53.000,89,11123162,-795,0,1680138592,12951.263570479998,172.46605845000158,54468.35027016 2023-03-30,01:09:54.000,89,11123178,-795,0,1680138593,12951.317460959988,172.43786193000415,54468.47603832 2023-03-30,01:09:55.000,89,11123137,-795,0,1680138594,12951.371351439993,172.4449110600035,54468.50398680001 2023-03-30,01:09:56.000,89,11123192,-755,0,1680138595,12951.344406199998,172.47310758000094,54468.462064080006 2023-03-30,01:09:57.000,89,11123141,-795,0,1680138596,12951.337669889988,172.52245149000373,54468.38520576001 2023-03-30,01:09:58.000,89,11123175,-795,0,1680138597,12951.411769299993,172.5435988800018,54468.39918 2023-03-30,01:09:59.000,89,11123153,-795,0,1680138598,12951.472396089994,172.64933582999947,54468.47603832 2023-03-30,01:10:00.000,89,11123157,-795,0,1680138599,12951.519550259989,172.71277800000098,54468.48302544001 2023-03-30,01:10:01.000,89,11123134,-795,0,1680138600,12951.586913359999,172.78326930000185,54468.462064080006 2023-03-30,01:10:02.000,89,11123104,-795,0,1680138601,12951.60038597999,172.83261321000464,54468.37821864 2023-03-30,01:10:03.000,89,11123136,-635,0,1680138602,12951.735112179995,172.8890062499995,54468.43411560001 2023-03-30,01:10:04.000,89,11123169,-795,0,1680138603,12951.815947899995,172.95244842000102,54468.55289664001 2023-03-30,01:10:05.000,89,11123141,-795,0,1680138604,12951.90351992999,172.98064493999846,54468.57385800001 2023-03-30,01:10:06.000,89,11123096,-795,0,1680138605,12951.957410409996,173.0017923300038,54468.57385800001 2023-03-30,01:10:07.000,89,11123174,-795,0,1680138606,12951.997828269996,173.0863818900034,54468.44808984 2023-03-30,01:10:08.000,89,11123103,-795,0,1680138607,12952.058455059996,173.10752928000147,54468.59481936 2023-03-30,01:10:09.000,89,11123131,-795,0,1680138608,12952.071927680001,173.1498240600049,54468.57385800001 2023-03-30,01:10:10.000,89,11123144,-795,0,1680138609,12952.085400299991,173.14277492999827,54468.65071632001 2023-03-30,01:10:11.000,89,11123165,-795,0,1680138610,12951.957410409996,173.21326622999914,54468.6437292 2023-03-30,01:10:12.000,89,11123144,-795,0,1680138611,12952.044982439991,173.17097145000298,54468.63674208 2023-03-30,01:10:13.000,89,11123162,-795,0,1680138612,12952.071927680001,173.11457841000083,54468.76251024 2023-03-30,01:10:14.000,89,11123123,-795,0,1680138613,12952.065191369991,173.05818536999868,54468.70661328 2023-03-30,01:10:15.000,89,11123154,-795,0,1680138614,12952.004564579991,173.05818536999868,54468.74154888001 2023-03-30,01:10:16.000,89,11123169,-795,0,1680138615,12951.9506741,173.00884146000317,54468.65071632001 2023-03-30,01:10:17.000,89,11123156,-795,0,1680138616,12951.90351992999,172.96654667999974,54468.63674208 2023-03-30,01:10:18.000,89,11123154,-795,0,1680138617,12951.93046517,172.8890062499995,54468.81840720001 2023-03-30,01:10:19.000,89,11123149,-795,0,1680138618,12951.9506741,172.839662340004,54468.83238144 2023-03-30,01:10:20.000,89,11123178,-795,0,1680138619,12951.957410409996,172.76212191000377,54468.81840720001 2023-03-30,01:10:21.000,89,11123172,-795,0,1680138620,12951.98435564999,172.67048322000483,54468.81840720001 2023-03-30,01:10:22.000,89,11123137,-795,0,1680138621,12951.977619339996,172.5435988800018,54468.629754960006 2023-03-30,01:10:23.000,89,11123152,-795,0,1680138622,12952.018037199996,172.49425496999902,54468.65770344 2023-03-30,01:10:24.000,89,11123189,-795,0,1680138623,12952.065191369991,172.38851802000136,54468.74154888001 2023-03-30,01:10:25.000,89,11123159,-795,0,1680138624,12952.092136610001,172.3321249799992,54468.678664800005 2023-03-30,01:10:26.000,89,11123154,-795,0,1680138625,12952.05171875,172.2827810700037,54468.68565192 2023-03-30,01:10:27.000,89,11123138,-795,0,1680138626,12952.071927680001,172.22638803000154,54468.678664800005 2023-03-30,01:10:28.000,89,11123172,-795,0,1680138627,12952.05171875,172.22638803000154,54468.81840720001 2023-03-30,01:10:29.000,89,11123115,-795,0,1680138628,12951.94393778999,172.2334371600009,54468.76949736001 2023-03-30,01:10:30.000,89,11123126,-795,0,1680138629,12951.89004731,172.1840932499981,54468.75552312 2023-03-30,01:10:31.000,89,11123134,-795,0,1680138630,12951.755321109995,172.26163367999834,54468.776484480004 2023-03-30,01:10:32.000,89,11123112,-795,0,1680138631,12951.64080383999,172.2686828099977,54468.6437292 2023-03-30,01:10:33.000,89,11123161,-795,0,1680138632,12951.546495499999,172.26163367999834,54468.559883760005 2023-03-30,01:10:34.000,89,11123145,-795,0,1680138633,12951.499341329989,172.36737063000328,54468.83936856001 2023-03-30,01:10:35.000,89,11123138,-795,0,1680138634,12951.452187159994,172.30392846000177,54468.80443296 2023-03-30,01:10:36.000,89,11123127,-795,0,1680138635,12951.337669889988,172.32507584999985,54468.727574640005 2023-03-30,01:10:37.000,89,11123153,-795,0,1680138636,12951.263570479998,172.37441976000264,54468.68565192 2023-03-30,01:10:38.000,89,11123164,-795,0,1680138637,12951.263570479998,172.37441976000264,54468.74154888001 2023-03-30,01:10:39.000,89,11123164,-795,0,1680138638,12951.155789520002,172.45900932000222,54468.74853600001 2023-03-30,01:10:40.000,89,11123207,-795,0,1680138639,12951.135580590002,172.4801567100003,54468.69962616001 2023-03-30,01:10:41.000,89,11123125,-795,0,1680138640,12951.088426419992,172.5295006200031,54468.69263904 2023-03-30,01:10:42.000,89,11123138,-795,0,1680138641,12951.068217489992,172.5929427900046,54468.69263904 2023-03-30,01:10:43.000,89,11123178,-795,0,1680138642,12951.034535940002,172.68458148000354,54468.678664800005 2023-03-30,01:10:44.000,89,11123163,-795,0,1680138643,12951.068217489992,172.74097451999842,54468.65071632001 2023-03-30,01:10:45.000,89,11123150,-795,0,1680138644,12951.149053209992,172.78326930000185,54468.74154888001 2023-03-30,01:10:46.000,89,11123131,-795,0,1680138645,12951.175998450002,172.86785886000143,54468.65770344 2023-03-30,01:10:47.000,89,11123143,-795,0,1680138646,12951.270306789993,172.89605537999887,54468.797445840006 2023-03-30,01:10:48.000,89,11123159,-795,0,1680138647,12951.324197269998,172.94539929000166,54468.70661328 2023-03-30,01:10:49.000,89,11123171,-795,0,1680138648,12951.378087749988,172.95949755000038,54468.67167768001 2023-03-30,01:10:50.000,89,11123151,-795,0,1680138649,12951.506077639999,172.98769406999781,54468.74853600001 2023-03-30,01:10:51.000,89,11123183,-795,0,1680138650,12951.526286569999,173.0370379800006,54468.7136004 2023-03-30,01:10:52.000,89,11123132,-795,0,1680138651,12951.58017704999,173.01589059000253,54468.76251024 2023-03-30,01:10:53.000,89,11123145,-795,0,1680138652,12951.60038597999,173.04408710999996,54468.8533428 2023-03-30,01:10:54.000,89,11123107,-795,0,1680138653,12951.64754015,173.06523449999804,54468.7834716 2023-03-30,01:10:55.000,89,11123166,-795,0,1680138654,12951.634067529994,173.05113623999932,54468.76251024 2023-03-30,01:10:56.000,89,11123170,-795,0,1680138655,12951.58017704999,173.07228363000468,54468.559883760005 2023-03-30,01:10:57.000,89,11123166,-795,0,1680138656,12951.593649669994,173.07228363000468,54468.57385800001 2023-03-30,01:10:58.000,89,11123142,-795,0,1680138657,12951.60712229,173.12867666999955,54468.73456176 2023-03-30,01:10:59.000,89,11123155,-795,0,1680138658,12951.573440739994,173.1357257999989,54468.70661328 2023-03-30,01:11:00.000,89,11123127,-795,0,1680138659,12951.593649669994,173.12867666999955,54468.797445840006 2023-03-30,01:11:01.000,89,11123152,-795,0,1680138660,12951.58017704999,173.1850697100017,54468.82539432 2023-03-30,01:11:02.000,89,11123148,-795,0,1680138661,12951.519550259989,173.1498240600049,54468.69962616001 2023-03-30,01:11:03.000,89,11123109,-795,0,1680138662,12951.452187159994,173.17097145000298,54468.69962616001 2023-03-30,01:11:04.000,89,11123147,-795,0,1680138663,12951.411769299993,173.19916797000042,54468.63674208 2023-03-30,01:11:05.000,89,11123181,-795,0,1680138664,12951.351142509993,173.19211884000106,54468.65071632001 2023-03-30,01:11:06.000,89,11123138,-795,0,1680138665,12951.202943689997,173.17802058000234,54468.53193528001 2023-03-30,01:11:07.000,89,11123149,-795,0,1680138666,12951.048008559992,173.14277492999827,54468.58084512001 2023-03-30,01:11:08.000,89,11123138,-795,0,1680138667,12951.027799629992,173.11457841000083,54468.68565192 2023-03-30,01:11:09.000,89,11123132,-795,0,1680138668,12950.879600809996,173.0863818900034,54468.70661328 2023-03-30,01:11:10.000,89,11123103,-795,0,1680138669,12950.81223771,173.0370379800006,54468.74154888001 2023-03-30,01:11:11.000,89,11123157,-795,0,1680138670,12950.717929369996,172.9735958099991,54468.74853600001 2023-03-30,01:11:12.000,89,11123173,-795,0,1680138671,12950.54952162,172.94539929000166,54468.52494816 2023-03-30,01:11:13.000,89,11123162,-795,0,1680138672,12950.70445674999,172.91015364000486,54468.559883760005 2023-03-30,01:11:14.000,89,11123187,-795,0,1680138673,12950.839182949996,172.96654667999974,54468.559883760005 2023-03-30,01:11:15.000,89,11123169,-795,0,1680138674,12951.014327010002,173.1850697100017,54468.75552312 2023-03-30,01:11:16.000,89,11123164,-795,0,1680138675,12950.973909150001,173.32605231000343,54468.81142008 2023-03-30,01:11:17.000,89,11123215,-795,0,1680138676,12950.940227599996,173.45998577999853,54468.74154888001 2023-03-30,01:11:18.000,89,11123128,-795,0,1680138677,12950.960436529997,173.48818230000325,54468.82539432 2023-03-30,01:11:19.000,89,11123140,-795,0,1680138678,12950.906546049991,173.57277186000283,54468.69962616001 2023-03-30,01:11:20.000,89,11123157,-795,0,1680138679,12951.041272249997,173.6291648999977,54468.81840720001 2023-03-30,01:11:21.000,89,11123170,-795,0,1680138680,12951.048008559992,173.67145968000113,54468.76949736001 2023-03-30,01:11:22.000,89,11123176,-795,0,1680138681,12951.128844279992,173.76309837000008,54468.76251024 2023-03-30,01:11:23.000,89,11123153,-795,0,1680138682,12951.216416310002,173.81244228000287,54468.83238144 2023-03-30,01:11:24.000,89,11123192,-795,0,1680138683,12951.270306789993,173.91113010000117,54468.74853600001 2023-03-30,01:11:25.000,89,11123164,-795,0,1680138684,12951.357878819988,173.98162140000204,54468.965136720006 2023-03-30,01:11:26.000,89,11123147,-795,0,1680138685,12951.371351439993,174.06621096000163,54468.923214 2023-03-30,01:11:27.000,89,11123178,-795,0,1680138686,12951.405032989998,174.0873583499997,54468.95116248 2023-03-30,01:11:28.000,89,11123153,-795,0,1680138687,12951.364615129998,174.15784965000057,54468.87430416 2023-03-30,01:11:29.000,89,11123172,-795,0,1680138688,12951.391560369993,174.20719356000336,54468.87430416 2023-03-30,01:11:30.000,89,11123169,-795,0,1680138689,12951.405032989998,174.19309530000464,54469.00705944001 2023-03-30,01:11:31.000,89,11123138,-795,0,1680138690,12951.344406199998,174.21424269000272,54468.98609808001 2023-03-30,01:11:32.000,89,11123140,-795,0,1680138691,12951.283779409998,174.20719356000336,54469.02103368 2023-03-30,01:11:33.000,89,11123191,-795,0,1680138692,12951.270306789993,174.19309530000464,54469.12584048001 2023-03-30,01:11:34.000,89,11123118,-795,0,1680138693,12951.209679999993,174.15784965000057,54469.08391776001 2023-03-30,01:11:35.000,89,11123143,-795,0,1680138694,12951.095162730002,174.17899703999865,54469.097892 2023-03-30,01:11:36.000,89,11123148,-795,0,1680138695,12950.946963909992,174.1719479099993,54468.98609808001 2023-03-30,01:11:37.000,89,11123142,-795,0,1680138696,12950.839182949996,174.14375139000185,54468.965136720006 2023-03-30,01:11:38.000,89,11123127,-795,0,1680138697,12950.73140199,174.14375139000185,54469.06994352 2023-03-30,01:11:39.000,89,11123152,-795,0,1680138698,12950.75161092,174.14375139000185,54469.062956400005 2023-03-30,01:11:50.000,89,11123120,-795,0,1680138709,12950.219442429989,174.55965006000042,54468.93020112 2023-03-30,01:11:51.000,89,11123179,-795,0,1680138710,12950.152079329993,174.5103061500049,54468.81142008 2023-03-30,01:11:52.000,89,11123139,-795,0,1680138711,12950.212706119994,174.6089939700032,54468.79045872001 2023-03-30,01:11:53.000,89,11123140,-795,0,1680138712,12950.246387669999,174.6301413600013,54468.93020112 2023-03-30,01:11:54.000,89,11123147,-795,0,1680138713,12950.246387669999,174.70063266000216,54468.97212384 2023-03-30,01:11:55.000,89,11123135,-795,0,1680138714,12950.273332909994,174.77112396000302,54468.95116248 2023-03-30,01:11:56.000,89,11123142,-795,0,1680138715,12950.273332909994,174.83456613000453,54468.97212384 2023-03-30,01:11:57.000,89,11123181,-795,0,1680138716,12950.286805529999,174.91210656000476,54469.04898216 2023-03-30,01:11:58.000,89,11123119,-795,0,1680138717,12950.286805529999,175.01784351000242,54469.00007232 2023-03-30,01:11:59.000,89,11123165,-795,0,1680138718,12950.273332909994,175.11653133000073,54469.0280208 2023-03-30,01:12:00.000,89,11123183,-795,0,1680138719,12950.253123979994,175.22931740999775,54469.00705944001 2023-03-30,01:12:01.000,89,11123152,-795,0,1680138720,12950.307014459999,175.32095610000397,54469.014046560005 2023-03-30,01:12:02.000,89,11123182,-795,0,1680138721,12950.313750769994,175.433742180001,54468.95116248 2023-03-30,01:12:03.000,89,11123137,-795,0,1680138722,12950.44174065999,175.546528259998,54469.00705944001 2023-03-30,01:12:04.000,89,11123140,-795,0,1680138723,12950.61014841,175.6945599899991,54469.097892 2023-03-30,01:12:05.000,89,11123183,-795,0,1680138724,12950.76508353999,175.84964084999956,54469.05596928001 2023-03-30,01:12:06.000,89,11123196,-795,0,1680138725,12950.906546049991,175.9906234500013,54469.062956400005 2023-03-30,01:12:07.000,89,11123158,-795,0,1680138726,12951.000854389997,176.3007851700022,54468.846355680005 2023-03-30,01:12:08.000,89,11123121,-795,0,1680138727,12951.027799629992,176.4981608099988,54468.80443296 2023-03-30,01:12:09.000,89,11123153,-795,0,1680138728,12951.041272249997,176.68143819000397,54469.09090488 2023-03-30,01:12:10.000,89,11123148,-795,0,1680138729,12951.041272249997,176.76602775000356,54469.07693064001 2023-03-30,01:12:11.000,89,11123168,-795,0,1680138730,12951.041272249997,176.75192949000484,54469.04898216 2023-03-30,01:12:12.000,89,11123164,-795,0,1680138731,12951.115371660002,176.6955364500027,54469.111866240004 2023-03-30,01:12:13.000,89,11123165,-795,0,1680138732,12951.142316899997,176.67438906000461,54469.0280208 2023-03-30,01:12:14.000,89,11123115,-795,0,1680138733,12951.250097859993,176.7307820999995,54469.34244120001 2023-03-30,01:12:15.000,89,11123139,-795,0,1680138734,12951.297252029988,176.7307820999995,54469.3773768 2023-03-30,01:12:16.000,89,11123198,-795,0,1680138735,12951.303988339998,176.7096347100014,54469.32147984001 2023-03-30,01:12:17.000,89,11123163,-795,0,1680138736,12951.270306789993,176.68848732000333,54469.279557120004 2023-03-30,01:12:18.000,89,11123153,-795,0,1680138737,12951.297252029988,176.68143819000397,54469.35641544 2023-03-30,01:12:19.000,89,11123125,-795,0,1680138738,12951.223152619998,176.63914341000054,54469.44026088001 2023-03-30,01:12:20.000,89,11123209,-795,0,1680138739,12951.209679999993,176.58979949999775,54469.517119200005 2023-03-30,01:12:21.000,89,11123167,-795,0,1680138740,12951.074953800002,176.58979949999775,54469.517119200005 2023-03-30,01:12:22.000,89,11123032,-795,0,1680138741,12950.973909150001,176.4981608099988,54469.39135104001 2023-03-30,01:12:23.000,89,11123114,-795,0,1680138742,12950.839182949996,176.3994729900005,54469.44026088001 2023-03-30,01:12:24.000,89,11123189,-795,0,1680138743,12950.72466567999,176.31488343000092,54469.44026088001 2023-03-30,01:12:25.000,89,11123117,-795,0,1680138744,12950.61014841,176.27258865000476,54469.49615784 2023-03-30,01:12:26.000,89,11123167,-795,0,1680138745,12950.4686859,176.20914648000326,54469.32846696 2023-03-30,01:12:27.000,89,11123131,-795,0,1680138746,12950.40132279999,176.22324474000197,54469.41231240001 2023-03-30,01:12:28.000,89,11123203,-795,0,1680138747,12950.435004349994,176.22324474000197,54469.53808056001 2023-03-30,01:12:29.000,89,11123146,-795,0,1680138748,12950.354168629994,176.2373430000007,54469.54506768 2023-03-30,01:12:30.000,89,11123104,-795,0,1680138749,12950.354168629994,176.25849038999877,54469.50314496 2023-03-30,01:12:31.000,89,11123107,-795,0,1680138750,12950.347432319999,176.27963778000412,54469.46122224001 2023-03-30,01:12:32.000,89,11123141,-795,0,1680138751,12950.36090493999,176.3642273400037,54469.38436392 2023-03-30,01:12:33.000,89,11123159,-795,0,1680138752,12950.387850179999,176.40652211999986,54469.398338160005 2023-03-30,01:12:34.000,89,11123138,-795,0,1680138753,12950.54952162,176.49111167999945,54469.52410632 2023-03-30,01:12:35.000,89,11123176,-795,0,1680138754,12950.63035734,176.57570123999903,54469.53808056001 2023-03-30,01:12:36.000,89,11123161,-795,0,1680138755,12950.75161092,176.6109468900031,54469.517119200005 2023-03-30,01:12:37.000,89,11123149,-795,0,1680138756,12950.83244664,176.71668384000077,54469.43327376 2023-03-30,01:12:38.000,89,11123083,-795,0,1680138757,12950.953700220001,176.81537165999907,54469.55904192001 2023-03-30,01:12:39.000,89,11123141,-795,0,1680138758,12951.041272249997,176.85061731000314,54469.58699040001 2023-03-30,01:12:40.000,89,11123114,-795,0,1680138759,12951.128844279992,176.97045251999953,54469.59397752 2023-03-30,01:12:41.000,89,11123167,-795,0,1680138760,12951.169262139992,177.01274730000296,54469.60795176001 2023-03-30,01:12:42.000,89,11123114,-795,0,1680138761,12951.162525829997,177.06209120999847,54469.54506768 2023-03-30,01:12:43.000,89,11123177,-795,0,1680138762,12951.182734759997,177.11143512000126,54469.65686160001 2023-03-30,01:12:44.000,89,11123150,-795,0,1680138763,12951.263570479998,177.16077903000405,54469.77564264001 2023-03-30,01:12:45.000,89,11123139,-795,0,1680138764,12951.283779409998,177.18192642000213,54469.75468128001 2023-03-30,01:12:46.000,89,11123123,-795,0,1680138765,12951.277043100003,177.18192642000213,54469.72673280001 2023-03-30,01:12:47.000,89,11123135,-795,0,1680138766,12951.250097859993,177.1396316399987,54469.733719920005 2023-03-30,01:12:48.000,89,11123071,-795,0,1680138767,12951.236625240002,177.13258250999934,54469.733719920005 2023-03-30,01:12:49.000,89,11123163,-795,0,1680138768,12951.283779409998,177.07618947000446,54469.82455248001 2023-03-30,01:12:50.000,89,11123146,-795,0,1680138769,12951.250097859993,177.0056981700036,54469.85948808 2023-03-30,01:12:51.000,89,11123182,-795,0,1680138770,12951.209679999993,176.9422560000021,54469.90839792 2023-03-30,01:12:52.000,89,11123143,-795,0,1680138771,12951.209679999993,176.9422560000021,54469.852500960005 2023-03-30,01:12:53.000,89,11123158,-795,0,1680138772,12951.229888929993,176.88586295999994,54469.9363464 2023-03-30,01:12:54.000,89,11123122,-795,0,1680138773,12951.236625240002,176.82242078999843,54469.852500960005 2023-03-30,01:12:55.000,89,11123166,-795,0,1680138774,12951.236625240002,176.80127340000035,54469.88044944 2023-03-30,01:12:56.000,89,11123182,-795,0,1680138775,12951.196207380002,176.78717514000164,54469.7616684 2023-03-30,01:12:57.000,89,11123190,-795,0,1680138776,12951.216416310002,176.7448803599982,54469.74769416001 2023-03-30,01:12:58.000,89,11123175,-795,0,1680138777,12951.196207380002,176.76602775000356,54469.8315396 2023-03-30,01:12:59.000,89,11123141,-795,0,1680138778,12951.256834170003,176.75192949000484,54469.87346232001 2023-03-30,01:13:00.000,89,11123137,-795,0,1680138779,12951.283779409998,176.76602775000356,54469.8664752 2023-03-30,01:13:01.000,89,11123114,-795,0,1680138780,12951.256834170003,176.76602775000356,54469.8664752 2023-03-30,01:13:02.000,89,11123063,-795,0,1680138781,12951.149053209992,176.7589786200042,54469.782629760004 2023-03-30,01:13:03.000,89,11123097,-795,0,1680138782,12951.108635349992,176.7589786200042,54469.74769416001 2023-03-30,01:13:04.000,89,11123165,-795,0,1680138783,12951.027799629992,176.77307688000292,54469.7616684 2023-03-30,01:13:05.000,89,11123145,-795,0,1680138784,12951.021063319997,176.7307820999995,54469.74070704 2023-03-30,01:13:06.000,89,11123137,-795,0,1680138785,12950.839182949996,176.71668384000077,54469.782629760004 2023-03-30,01:13:07.000,89,11123142,-795,0,1680138786,12950.74487460999,176.66029079999862,54469.84551384001 2023-03-30,01:13:08.000,89,11123202,-795,0,1680138787,12950.60341209999,176.61799602000247,54469.71974568 2023-03-30,01:13:09.000,89,11123122,-795,0,1680138788,12950.4686859,176.5827503699984,54469.6917972 2023-03-30,01:13:10.000,89,11123119,-795,0,1680138789,12950.374377559994,176.51930820000416,54469.684810080005 2023-03-30,01:13:11.000,89,11123144,-795,0,1680138790,12950.266596599999,176.47701342000073,54469.635900240006 2023-03-30,01:13:12.000,89,11123153,-795,0,1680138791,12950.152079329993,176.47701342000073,54469.54506768 2023-03-30,01:13:13.000,89,11123192,-795,0,1680138792,12950.077979919988,176.43471864000458,54469.47519648 2023-03-30,01:13:14.000,89,11123137,-795,0,1680138793,12950.017353130002,176.45586603000265,54469.41231240001 2023-03-30,01:13:15.000,89,11123156,-795,0,1680138794,12950.051034679993,176.46996429000137,54469.566029040005 2023-03-30,01:13:16.000,89,11123163,-795,0,1680138795,12950.044298369998,176.50520993999817,54469.5520548 2023-03-30,01:13:17.000,89,11123162,-795,0,1680138796,12950.077979919988,176.4981608099988,54469.50314496 2023-03-30,01:13:18.000,89,11123164,-795,0,1680138797,12950.030825749993,176.51930820000416,54469.447248000004 2023-03-30,01:13:19.000,89,11123084,-795,0,1680138798,12950.104925159998,176.462915160002,54469.614938880004 2023-03-30,01:13:20.000,89,11123148,-795,0,1680138799,12950.098188849988,176.4981608099988,54469.64288736 2023-03-30,01:13:21.000,89,11123175,-795,0,1680138800,12950.091452539993,176.44176777000393,54469.57301616 2023-03-30,01:13:22.000,89,11123217,-795,0,1680138801,12950.044298369998,176.42766950999794,54469.54506768 2023-03-30,01:13:23.000,89,11123184,-795,0,1680138802,12950.084716229998,176.3642273400037,54469.60795176001 2023-03-30,01:13:24.000,89,11123167,-795,0,1680138803,12950.131870399993,176.32193256000028,54469.6917972 2023-03-30,01:13:25.000,89,11123161,-795,0,1680138804,12950.145343019998,176.25849038999877,54469.65686160001 2023-03-30,01:13:26.000,89,11123139,-795,0,1680138805,12950.104925159998,176.22324474000197,54469.566029040005 2023-03-30,01:13:27.000,89,11123170,-795,0,1680138806,12950.118397779988,176.15980257000047,54469.42628664 2023-03-30,01:13:28.000,89,11123151,-795,0,1680138807,12950.185760879998,176.15980257000047,54469.468209360006 2023-03-30,01:13:29.000,89,11123171,-795,0,1680138808,12950.239651359989,176.10340952999832,54469.635900240006 2023-03-30,01:13:30.000,89,11123144,-795,0,1680138809,12950.219442429989,176.12455692000367,54469.64288736 2023-03-30,01:13:31.000,89,11123168,-795,0,1680138810,12950.172288259993,176.10340952999832,54469.45423512 2023-03-30,01:13:32.000,89,11123180,-795,0,1680138811,12950.165551949998,176.1175077900043,54469.42628664 2023-03-30,01:13:33.000,89,11123143,-795,0,1680138812,12950.131870399993,176.11045865999768,54469.49615784 2023-03-30,01:13:34.000,89,11123132,-795,0,1680138813,12950.165551949998,176.17390082999918,54469.57301616 2023-03-30,01:13:35.000,89,11123181,-795,0,1680138814,12950.084716229998,176.20914648000326,54469.60795176001 2023-03-30,01:13:36.000,89,11123191,-795,0,1680138815,12950.044298369998,176.22324474000197,54469.64288736 2023-03-30,01:13:37.000,89,11123179,-795,0,1680138816,12949.997144200002,176.26553951999813,54469.45423512 2023-03-30,01:13:38.000,89,11123177,-795,0,1680138817,12949.936517410002,176.27963778000412,54469.51013208001 2023-03-30,01:13:39.000,89,11123171,-795,0,1680138818,12949.983671579997,176.26553951999813,54469.50314496 2023-03-30,01:13:40.000,89,11123164,-795,0,1680138819,12949.976935270002,176.27963778000412,54469.517119200005 2023-03-30,01:13:41.000,89,11123152,-795,0,1680138820,12950.017353130002,176.26553951999813,54469.468209360006 2023-03-30,01:13:42.000,89,11123142,-795,0,1680138821,12949.963462649997,176.2373430000007,54469.40532528 2023-03-30,01:13:43.000,89,11123120,-795,0,1680138822,12950.017353130002,176.29373604000284,54469.39135104001 2023-03-30,01:13:44.000,89,11123212,-795,0,1680138823,12950.051034679993,176.27963778000412,54469.41929952001 2023-03-30,01:13:45.000,89,11123155,-795,0,1680138824,12950.138606709988,176.28668691000348,54469.43327376 2023-03-30,01:13:46.000,89,11123191,-795,0,1680138825,12950.057770990003,176.30783430000156,54469.33545408 2023-03-30,01:13:47.000,89,11123151,-795,0,1680138826,12950.064507299998,176.3853747300018,54469.41929952001 2023-03-30,01:13:48.000,89,11123202,-795,0,1680138827,12950.138606709988,176.43471864000458,54469.53808056001 2023-03-30,01:13:49.000,89,11123165,-795,0,1680138828,12950.098188849988,176.42766950999794,54469.52410632 2023-03-30,01:13:50.000,89,11123122,-795,0,1680138829,12950.030825749993,176.4488169000033,54469.53109344 2023-03-30,01:13:51.000,89,11123174,-795,0,1680138830,12950.064507299998,176.47701342000073,54469.54506768 2023-03-30,01:13:52.000,89,11123142,-795,0,1680138831,12949.997144200002,176.4840625500001,54469.53109344 2023-03-30,01:13:53.000,89,11123166,-795,0,1680138832,12949.943253719997,176.4840625500001,54469.447248000004 2023-03-30,01:13:54.000,89,11123191,-795,0,1680138833,12949.923044789997,176.4840625500001,54469.59397752 2023-03-30,01:13:55.000,89,11123170,-795,0,1680138834,12949.889363239992,176.39242386000114,54469.66384872 2023-03-30,01:13:56.000,89,11123156,-795,0,1680138835,12949.761373349997,176.35717821000435,54469.58699040001 2023-03-30,01:13:57.000,89,11123172,-795,0,1680138836,12949.626647149991,176.27963778000412,54469.5520548 2023-03-30,01:13:58.000,89,11123106,-795,0,1680138837,12949.498657259996,176.18094995999854,54469.70577144001 2023-03-30,01:13:59.000,89,11123138,-795,0,1680138838,12949.34372212999,176.1386551800024,54469.69878432 2023-03-30,01:14:00.000,89,11123158,-795,0,1680138839,12949.16184175999,176.03291823000473,54469.67782296001 2023-03-30,01:14:01.000,89,11123154,-795,0,1680138840,12948.966488769998,175.9553778000045,54469.614938880004 2023-03-30,01:14:02.000,89,11123138,-795,0,1680138841,12948.730717919992,175.84964084999956,54469.60795176001 2023-03-30,01:14:03.000,89,11123160,-795,0,1680138842,12948.589255409992,175.76505128999997,54469.60795176001 2023-03-30,01:14:04.000,89,11123176,-795,0,1680138843,12948.427583969991,175.66636347000167,54469.566029040005 2023-03-30,01:14:05.000,89,11123169,-795,0,1680138844,12948.346748249991,175.57472478000273,54469.635900240006 2023-03-30,01:14:06.000,89,11123168,-795,0,1680138845,12948.22549466999,175.48308609000378,54469.54506768 2023-03-30,01:14:07.000,89,11123151,-795,0,1680138846,12948.08403215999,175.4478404399997,54469.49615784 2023-03-30,01:14:08.000,89,11123168,-795,0,1680138847,12947.90215178999,175.40554566000355,54469.25160864001 2023-03-30,01:14:09.000,89,11123173,-795,0,1680138848,12947.949305959999,175.36325088000012,54469.43327376 2023-03-30,01:14:10.000,89,11123148,-795,0,1680138849,12947.956042269994,175.36325088000012,54469.44026088001 2023-03-30,01:14:11.000,89,11123166,-795,0,1680138850,12947.996460129994,175.34210349000205,54469.40532528 2023-03-30,01:14:12.000,89,11123192,-795,0,1680138851,12948.04361429999,175.2504648000031,54469.41231240001 2023-03-30,01:14:13.000,89,11123166,-795,0,1680138852,12948.15139526,175.19407176000095,54469.51013208001 2023-03-30,01:14:14.000,89,11123185,-795,0,1680138853,12948.218758359995,175.13062958999944,54469.48917072001 2023-03-30,01:14:15.000,89,11123169,-795,0,1680138854,12948.30633038999,175.01079438000306,54469.20968592 2023-03-30,01:14:16.000,89,11123158,-795,0,1680138855,12948.259176219995,174.96145047000027,54469.20968592 2023-03-30,01:14:17.000,89,11123160,-795,0,1680138856,12948.400638729996,174.8416152600039,54469.34244120001 2023-03-30,01:14:18.000,89,11123146,-795,0,1680138857,12948.474738140001,174.72178005000023,54469.39135104001 2023-03-30,01:14:19.000,89,11123117,-795,0,1680138858,12948.575782790002,174.66538700999808,54469.57301616 2023-03-30,01:14:20.000,89,11123162,-795,0,1680138859,12948.609464339992,174.55260093000106,54469.54506768 2023-03-30,01:14:21.000,89,11123181,-795,0,1680138860,12948.535364930001,174.53850267000234,54469.517119200005 2023-03-30,01:14:22.000,89,11123140,-795,0,1680138861,12948.508419689992,174.5455518000017,54469.41231240001 2023-03-30,01:14:23.000,89,11123170,-795,0,1680138862,12948.555573860001,174.55260093000106,54469.46122224001 2023-03-30,01:14:24.000,89,11123097,-795,0,1680138863,12948.542101239997,174.6089939700032,54469.58000328001 2023-03-30,01:14:25.000,89,11123170,-795,0,1680138864,12948.488210759991,174.65833787999873,54469.614938880004 2023-03-30,01:14:26.000,89,11123152,-795,0,1680138865,12948.461265519996,174.72178005000023,54469.62891312001 2023-03-30,01:14:27.000,89,11123174,-795,0,1680138866,12948.360220869996,174.7570257000043,54469.55904192001 2023-03-30,01:14:28.000,89,11123154,-795,0,1680138867,12948.407375039991,174.84866439000325,54469.58699040001 2023-03-30,01:14:29.000,89,11123154,-795,0,1680138868,12948.299594079996,174.88391004000005,54469.621926 2023-03-30,01:14:30.000,89,11123137,-795,0,1680138869,12948.319803009996,174.86276265000197,54469.635900240006 2023-03-30,01:14:31.000,89,11123170,-795,0,1680138870,12948.23223098,174.9544013400009,54469.67083584 2023-03-30,01:14:32.000,89,11123116,-795,0,1680138871,12948.10424108999,174.93325395000284,54469.60795176001 2023-03-30,01:14:33.000,89,11123157,-795,0,1680138872,12948.07055954,174.96849959999963,54469.54506768 2023-03-30,01:14:34.000,89,11123167,-795,0,1680138873,12947.92236071999,174.9544013400009,54469.67083584 2023-03-30,01:14:35.000,89,11123133,-795,0,1680138874,12947.888679169999,174.91210656000476,54469.72673280001 2023-03-30,01:14:36.000,89,11123171,-795,0,1680138875,12947.780898209989,174.86276265000197,54469.635900240006 2023-03-30,01:14:37.000,89,11123134,-795,0,1680138876,12947.652908319993,174.81341873999918,54469.566029040005 2023-03-30,01:14:38.000,89,11123155,-795,0,1680138877,12947.632699389993,174.80636960999982,54469.60096464 2023-03-30,01:14:39.000,89,11123205,-795,0,1680138878,12947.585545219998,174.7570257000043,54469.67782296001 2023-03-30,01:14:40.000,89,11123162,-795,0,1680138879,12947.545127359997,174.71473092000087,54469.64288736 2023-03-30,01:14:41.000,89,11123143,-795,0,1680138880,12947.511445809992,174.6935835300028,54469.57301616 2023-03-30,01:14:42.000,89,11123143,-795,0,1680138881,12947.410401159992,174.65128874999937,54469.4821836 2023-03-30,01:14:43.000,89,11123158,-795,0,1680138882,12947.444082709997,174.62309223000193,54469.60096464 2023-03-30,01:14:44.000,89,11123197,-795,0,1680138883,12947.572072599993,174.5807974499985,54469.51013208001 2023-03-30,01:14:45.000,89,11123169,-795,0,1680138884,12947.497973190002,174.60194484000385,54469.5520548 2023-03-30,01:14:46.000,89,11123209,-795,0,1680138885,12947.511445809992,174.58784657999786,54469.5520548 2023-03-30,01:14:47.000,89,11123150,-795,0,1680138886,12947.410401159992,174.56669918999978,54469.46122224001 2023-03-30,01:14:48.000,89,11123140,-795,0,1680138887,12947.390192229992,174.60194484000385,54469.60096464 2023-03-30,01:14:49.000,89,11123192,-795,0,1680138888,12947.390192229992,174.60194484000385,54469.57301616 2023-03-30,01:14:50.000,89,11123183,-795,0,1680138889,12947.403664849997,174.58784657999786,54469.72673280001 2023-03-30,01:14:51.000,89,11123169,-795,0,1680138890,12947.309356509992,174.61604310000257,54469.69878432 2023-03-30,01:14:52.000,89,11123172,-795,0,1680138891,12947.268938649991,174.6089939700032,54469.58699040001 2023-03-30,01:14:53.000,89,11123171,-795,0,1680138892,12947.282411269996,174.67948527000408,54469.66384872 2023-03-30,01:14:54.000,89,11123159,-795,0,1680138893,12947.248729719991,174.71473092000087,54469.6917972 2023-03-30,01:14:55.000,89,11123198,-795,0,1680138894,12947.208311859991,174.7922713500011,54469.71974568 2023-03-30,01:14:56.000,89,11123152,-795,0,1680138895,12947.181366619996,174.89800829999876,54469.62891312001 2023-03-30,01:14:57.000,89,11123196,-795,0,1680138896,12947.19483924,175.01784351000242,54469.621926 2023-03-30,01:14:58.000,89,11123180,-795,0,1680138897,12947.255466030001,175.14472784999816,54469.7616684 2023-03-30,01:14:59.000,89,11123176,-795,0,1680138898,12947.295883890001,175.1870226300016,54469.81756536 2023-03-30,01:15:00.000,89,11123176,-795,0,1680138899,12947.343038059997,175.34210349000205,54469.84551384001 2023-03-30,01:15:01.000,89,11123172,-795,0,1680138900,12947.349774369992,175.4689878299978,54469.83852672 2023-03-30,01:15:02.000,89,11123135,-795,0,1680138901,12947.255466030001,175.52538086999994,54469.67782296001 2023-03-30,01:15:03.000,89,11123058,-795,0,1680138902,12947.241993409996,175.58177391000208,54469.782629760004 2023-03-30,01:15:04.000,89,11123158,-795,0,1680138903,12947.208311859991,175.63816695000423,54469.8315396 2023-03-30,01:15:05.000,89,11123186,-795,0,1680138904,12947.167893999991,175.6593143400023,54469.803591120006 2023-03-30,01:15:06.000,89,11123180,-795,0,1680138905,12946.93212315,175.68751085999975,54469.58000328001 2023-03-30,01:15:07.000,89,11123170,-795,0,1680138906,12946.94559576999,175.70160911999847,54469.54506768 2023-03-30,01:15:08.000,89,11123162,-795,0,1680138907,12947.07358566,175.6452160800036,54469.74769416001 2023-03-30,01:15:09.000,89,11123154,-795,0,1680138908,12947.09379459,175.55357739000465,54469.782629760004 2023-03-30,01:15:10.000,89,11123120,-795,0,1680138909,12946.95233208,175.37734913999884,54469.7616684 2023-03-30,01:15:11.000,89,11123174,-795,0,1680138910,12946.8310785,175.29980870999862,54469.77564264001 2023-03-30,01:15:12.000,89,11123191,-795,0,1680138911,12946.669407059999,175.29275957999926,54469.684810080005 2023-03-30,01:15:13.000,89,11123141,-795,0,1680138912,12946.635725509994,175.2857104499999,54469.72673280001 2023-03-30,01:15:14.000,89,11123184,-795,0,1680138913,12946.628989199999,175.29980870999862,54469.8315396 2023-03-30,01:15:15.000,89,11123206,-795,0,1680138914,12946.655934439994,175.29275957999926,54469.803591120006 2023-03-30,01:15:16.000,89,11123194,-795,0,1680138915,12946.608780269999,175.3139069700046,54469.72673280001 2023-03-30,01:15:17.000,89,11123163,-795,0,1680138916,12946.608780269999,175.35620175000076,54469.60795176001 2023-03-30,01:15:18.000,89,11123066,-795,0,1680138917,12946.736770159994,175.40554566000355,54469.71974568 2023-03-30,01:15:19.000,89,11123144,-795,0,1680138918,12946.756979089994,175.40554566000355,54469.65686160001 2023-03-30,01:15:20.000,89,11123160,-795,0,1680138919,12946.817605879995,175.47603696000442,54469.684810080005 2023-03-30,01:15:21.000,89,11123146,-795,0,1680138920,12946.87149636,175.51128261000122,54469.60795176001 2023-03-30,01:15:22.000,89,11123148,-795,0,1680138921,12946.80413325999,175.53947912999865,54469.55904192001 2023-03-30,01:15:23.000,89,11123189,-795,0,1680138922,12946.8310785,175.60997042999952,54469.58699040001 2023-03-30,01:15:24.000,89,11123163,-795,0,1680138923,12946.87149636,175.6452160800036,54469.782629760004 2023-03-30,01:15:25.000,89,11123215,-795,0,1680138924,12946.84455111999,175.70865824999782,54469.82455248001 2023-03-30,01:15:26.000,89,11123130,-795,0,1680138925,12946.75024278,175.73685477000254,54469.74070704 2023-03-30,01:15:27.000,89,11123202,-795,0,1680138926,12946.595307649994,175.71570738000446,54469.614938880004 2023-03-30,01:15:28.000,89,11123144,-795,0,1680138927,12946.534680859993,175.70865824999782,54469.49615784 2023-03-30,01:15:29.000,89,11123170,-795,0,1680138928,12946.474054069993,175.71570738000446,54469.59397752 2023-03-30,01:15:30.000,89,11123151,-715,0,1680138929,12946.467317759998,175.6804617300004,54469.74070704 2023-03-30,01:15:31.000,89,11123142,-795,0,1680138930,12946.359536800002,175.6452160800036,54469.6917972 2023-03-30,01:15:32.000,89,11123157,-795,0,1680138931,12946.285437389997,175.58177391000208,54469.69878432 2023-03-30,01:15:33.000,89,11123158,-795,0,1680138932,12946.312382629992,175.5958721700008,54469.8664752 2023-03-30,01:15:34.000,89,11123186,-795,0,1680138933,12946.298910010002,175.51128261000122,54469.7616684 2023-03-30,01:15:35.000,89,11123157,-795,0,1680138934,12946.292173699992,175.50423348000186,54469.733719920005 2023-03-30,01:15:36.000,89,11123127,-795,0,1680138935,12946.298910010002,175.51833174000058,54469.62891312001 2023-03-30,01:15:37.000,89,11123118,-795,0,1680138936,12946.298910010002,175.546528259998,54469.566029040005 2023-03-30,01:15:38.000,89,11123163,-795,0,1680138937,12946.359536800002,175.58177391000208,54469.60096464 2023-03-30,01:15:39.000,89,11123179,-795,0,1680138938,12946.420163590003,175.60997042999952,54469.60795176001 2023-03-30,01:15:40.000,89,11123148,-795,0,1680138939,12946.514471929993,175.67341260000103,54469.67782296001 2023-03-30,01:15:41.000,89,11123176,-795,0,1680138940,12946.554889789993,175.77210041999933,54469.71974568 2023-03-30,01:15:42.000,89,11123115,-795,0,1680138941,12946.541417169989,175.81439520000276,54469.53808056001 2023-03-30,01:15:43.000,89,11123103,-795,0,1680138942,12946.628989199999,175.9271812799998,54469.50314496 2023-03-30,01:15:44.000,89,11123163,-795,0,1680138943,12946.696352299994,176.04701649000344,54469.614938880004 2023-03-30,01:15:45.000,89,11123166,-795,0,1680138944,12946.689615989999,176.13160605000303,54469.67782296001 2023-03-30,01:15:46.000,89,11123131,-795,0,1680138945,12946.68287967999,176.2514412599994,54469.55904192001 2023-03-30,01:15:47.000,89,11123178,-795,0,1680138946,12946.72329753999,176.35717821000435,54469.58699040001 2023-03-30,01:15:48.000,89,11123169,-795,0,1680138947,12946.817605879995,176.43471864000458,54469.66384872 2023-03-30,01:15:49.000,89,11123175,-795,0,1680138948,12946.80413325999,176.5122590700048,54469.60096464 2023-03-30,01:15:50.000,89,11123110,-795,0,1680138949,12946.777188019994,176.5827503699984,54469.517119200005 2023-03-30,01:15:51.000,89,11123130,-795,0,1680138950,12946.68287967999,176.66733992999798,54469.41231240001 2023-03-30,01:15:52.000,89,11123162,-795,0,1680138951,12946.689615989999,176.93520687000273,54469.43327376 2023-03-30,01:15:53.000,89,11123144,-795,0,1680138952,12946.74350646999,177.0056981700036,54469.47519648 2023-03-30,01:15:54.000,89,11123156,-795,0,1680138953,12946.87149636,177.02684556000168,54469.66384872 2023-03-30,01:15:55.000,89,11123185,-795,0,1680138954,12946.95233208,177.0409438200004,54469.74769416001 2023-03-30,01:15:56.000,89,11123162,-795,0,1680138955,12946.84455111999,177.07618947000446,54469.684810080005 2023-03-30,01:15:57.000,89,11123156,-795,0,1680138956,12946.86476004999,177.07618947000446,54469.67083584 2023-03-30,01:15:58.000,89,11123169,-795,0,1680138957,12946.81086957,177.11143512000126,54469.782629760004 2023-03-30,01:15:59.000,89,11123199,-795,0,1680138958,12946.716561229994,177.0550420799991,54469.733719920005 2023-03-30,01:16:00.000,89,11123194,-795,0,1680138959,12946.642461819989,177.06209120999847,54469.76865552 2023-03-30,01:16:01.000,89,11123153,-795,0,1680138960,12946.548153479998,177.06914033999783,54469.7616684 2023-03-30,01:16:02.000,89,11123145,-795,0,1680138961,12946.426899899998,176.99864904000424,54469.60096464 2023-03-30,01:16:03.000,89,11123149,-795,0,1680138962,12946.292173699992,176.99864904000424,54469.614938880004 2023-03-30,01:16:04.000,89,11123155,-795,0,1680138963,12946.285437389997,176.99159991000488,54469.803591120006 2023-03-30,01:16:05.000,89,11123170,-795,0,1680138964,12946.218074290002,176.9422560000021,54469.76865552 2023-03-30,01:16:06.000,89,11123143,-795,0,1680138965,12946.164183809997,176.86471557000186,54469.71974568 2023-03-30,01:16:07.000,89,11123234,-795,0,1680138966,12946.015984990001,176.84356818000379,54469.53109344 2023-03-30,01:16:08.000,89,11123107,-795,0,1680138967,12946.009248679991,176.83651905000443,54469.58000328001 2023-03-30,01:16:09.000,89,11123193,-795,0,1680138968,12945.989039749991,176.8083225299997,54469.58000328001 2023-03-30,01:16:10.000,89,11123154,-795,0,1680138969,12945.982303439996,176.7589786200042,54469.52410632 2023-03-30,01:16:11.000,89,11123189,-795,0,1680138970,12946.029457609991,176.77307688000292,54469.59397752 2023-03-30,01:16:12.000,89,11123188,-795,0,1680138971,12946.042930229996,176.78717514000164,54469.57301616 2023-03-30,01:16:13.000,89,11123188,-795,0,1680138972,12946.090084399992,176.7307820999995,54469.66384872 2023-03-30,01:16:14.000,89,11123097,-795,0,1680138973,12946.096820710001,176.71668384000077,54469.57301616 2023-03-30,01:16:15.000,89,11123166,-795,0,1680138974,12946.137238570002,176.71668384000077,54469.57301616 2023-03-30,01:16:16.000,89,11123186,-795,0,1680138975,12946.157447500002,176.70258558000205,54469.44026088001 2023-03-30,01:16:17.000,89,11123178,-795,0,1680138976,12946.170920119992,176.73783122999885,54469.44026088001 2023-03-30,01:16:18.000,89,11123154,-795,0,1680138977,12946.245019529997,176.72373297000013,54469.36340256 2023-03-30,01:16:19.000,89,11123186,-795,0,1680138978,12946.366273109998,176.72373297000013,54469.62891312001 2023-03-30,01:16:20.000,89,11123172,-795,0,1680138979,12946.447108829998,176.73783122999885,54469.64288736 2023-03-30,01:16:21.000,89,11123193,-795,0,1680138980,12946.467317759998,176.82242078999843,54469.64987448 2023-03-30,01:16:22.000,89,11123115,-795,0,1680138981,12946.527944549998,176.88586295999994,54469.621926 2023-03-30,01:16:23.000,89,11123172,-795,0,1680138982,12946.393218349993,176.94930513000145,54469.42628664 2023-03-30,01:16:24.000,89,11123126,-795,0,1680138983,12946.406690969998,177.03389469000103,54469.44026088001 2023-03-30,01:16:25.000,89,11123215,-795,0,1680138984,12946.413427279993,177.12553337999998,54469.43327376 2023-03-30,01:16:26.000,89,11123160,-795,0,1680138985,12946.366273109998,177.21717206999892,54469.57301616 2023-03-30,01:16:27.000,89,11123119,-795,0,1680138986,12946.420163590003,177.30881075999787,54469.46122224001 2023-03-30,01:16:28.000,89,11123189,-795,0,1680138987,12946.359536800002,177.36520380000002,54469.54506768 2023-03-30,01:16:29.000,89,11123185,-795,0,1680138988,12946.393218349993,177.47798988000432,54469.621926 2023-03-30,01:16:30.000,89,11123142,-795,0,1680138989,12946.265228459997,177.52733378999983,54469.57301616 2023-03-30,01:16:31.000,89,11123159,-795,0,1680138990,12946.197865360002,177.5484811799979,54469.53109344 2023-03-30,01:16:32.000,89,11123188,-795,0,1680138991,12946.076611780001,177.60487422000006,54469.44026088001 2023-03-30,01:16:33.000,89,11123177,-795,0,1680138992,12946.015984990001,177.50618640000175,54469.39135104001 2023-03-30,01:16:34.000,89,11123188,-795,0,1680138993,12945.968830819991,177.52028466000047,54469.43327376 2023-03-30,01:16:35.000,89,11123131,-795,0,1680138994,12945.948621889991,177.45684248999896,54469.5520548 2023-03-30,01:16:36.000,89,11123177,-795,0,1680138995,12945.861049859996,177.4004494500041,54469.398338160005 2023-03-30,01:16:37.000,89,11123174,-795,0,1680138996,12945.820631999995,177.30881075999787,54469.230647280005 2023-03-30,01:16:38.000,89,11123084,-795,0,1680138997,12945.78695044999,177.21717206999892,54469.25160864001 2023-03-30,01:16:39.000,89,11123166,-795,0,1680138998,12945.73305997,177.08323860000382,54469.3075056 2023-03-30,01:16:40.000,89,11123175,-795,0,1680138999,12945.71285104,176.99864904000424,54469.3075056 2023-03-30,01:16:41.000,89,11123147,-795,0,1680139000,12945.77347783,176.81537165999907,54469.34244120001 2023-03-30,01:16:42.000,89,11123134,-795,0,1680139001,12945.71285104,176.73783122999885,54469.17475032001 2023-03-30,01:16:43.000,89,11123192,-795,0,1680139002,12945.84757723999,176.5827503699984,54469.22366016001 2023-03-30,01:16:44.000,89,11123168,-795,0,1680139003,12945.91494034,176.50520993999817,54469.33545408 2023-03-30,01:16:45.000,89,11123171,-795,0,1680139004,12945.928412959991,176.41357124999922,54469.31449272 2023-03-30,01:16:46.000,89,11123094,-795,0,1680139005,12945.90820402999,176.39242386000114,54469.29353136001 2023-03-30,01:16:47.000,89,11123185,-795,0,1680139006,12945.91494034,176.37832560000243,54469.17475032001 2023-03-30,01:16:48.000,89,11123167,-795,0,1680139007,12945.93514927,176.44176777000393,54469.18872456 2023-03-30,01:16:49.000,89,11123187,-795,0,1680139008,12945.982303439996,176.4981608099988,54469.17475032001 2023-03-30,01:16:50.000,89,11123167,-795,0,1680139009,12946.002512369996,176.60389776000375,54469.32147984001 2023-03-30,01:16:51.000,89,11123178,-795,0,1680139010,12946.009248679991,176.72373297000013,54469.29353136001 2023-03-30,01:16:52.000,89,11123168,-795,0,1680139011,12945.962094509996,176.86471557000186,54469.2376344 2023-03-30,01:16:53.000,89,11123171,-795,0,1680139012,12946.049666539991,177.01274730000296,54469.36340256 2023-03-30,01:16:54.000,89,11123150,-795,0,1680139013,12946.029457609991,177.17487729000277,54469.398338160005 2023-03-30,01:16:55.000,89,11123170,-795,0,1680139014,12946.036193920001,177.25946685000235,54469.34244120001 2023-03-30,01:16:56.000,89,11123189,-795,0,1680139015,12945.948621889991,177.37930205999874,54469.300518480006 2023-03-30,01:16:57.000,89,11123173,-795,0,1680139016,12945.962094509996,177.42159684000217,54469.300518480006 2023-03-30,01:16:58.000,89,11123173,-795,0,1680139017,12945.968830819991,177.4497933599996,54469.46122224001 2023-03-30,01:16:59.000,89,11123199,-795,0,1680139018,12945.97556713,177.42864597000153,54469.54506768 2023-03-30,01:17:00.000,89,11123166,-795,0,1680139019,12945.901467719996,177.42159684000217,54469.52410632 2023-03-30,01:17:01.000,89,11123210,-795,0,1680139020,12945.901467719996,177.39340032000473,54469.51013208001 2023-03-30,01:17:02.000,89,11123145,-795,0,1680139021,12945.78695044999,177.36520380000002,54469.41929952001 2023-03-30,01:17:03.000,89,11123149,-795,0,1680139022,12945.81389569,177.29471249999915,54469.47519648 2023-03-30,01:17:04.000,89,11123132,-795,0,1680139023,12945.81389569,177.3017616299985,54469.45423512 2023-03-30,01:17:05.000,89,11123205,-795,0,1680139024,12945.800423069995,177.28061424000043,54469.48917072001 2023-03-30,01:17:06.000,89,11123159,-795,0,1680139025,12945.74653258999,177.25946685000235,54469.279557120004 2023-03-30,01:17:07.000,89,11123182,-795,0,1680139026,12945.82736830999,177.24536859000364,54469.349428320005 2023-03-30,01:17:08.000,89,11123204,-795,0,1680139027,12945.91494034,177.21012293999956,54469.55904192001 2023-03-30,01:17:09.000,89,11123157,-795,0,1680139028,12945.982303439996,177.19602468000085,54469.58000328001 2023-03-30,01:17:10.000,89,11123152,-795,0,1680139029,12946.022721299996,177.1678281600034,54469.517119200005 2023-03-30,01:17:11.000,89,11123169,-795,0,1680139030,12946.096820710001,177.16077903000405,54469.47519648 2023-03-30,01:17:12.000,89,11123160,-795,0,1680139031,12946.036193920001,177.1889755500015,54469.38436392 2023-03-30,01:17:13.000,89,11123214,-795,0,1680139032,12946.076611780001,177.1396316399987,54469.32846696 2023-03-30,01:17:14.000,89,11123176,-795,0,1680139033,12946.063139159996,177.11143512000126,54469.468209360006 2023-03-30,01:17:15.000,89,11123195,-795,0,1680139034,12946.063139159996,177.19602468000085,54469.53808056001 2023-03-30,01:17:16.000,89,11123180,-795,0,1680139035,12945.962094509996,177.14668076999806,54469.50314496 2023-03-30,01:17:17.000,89,11123151,-795,0,1680139036,12945.881258789996,177.1537299000047,54469.46122224001 2023-03-30,01:17:18.000,89,11123200,-795,0,1680139037,12945.719587349995,177.2030738100002,54469.51013208001 2023-03-30,01:17:19.000,89,11123166,-795,0,1680139038,12945.578124839994,177.1889755500015,54469.38436392 2023-03-30,01:17:20.000,89,11123171,-795,0,1680139039,12945.56465221999,177.21012293999956,54469.55904192001 2023-03-30,01:17:21.000,89,11123202,-795,0,1680139040,12945.429926019999,177.2030738100002,54469.59397752 2023-03-30,01:17:22.000,89,11123201,-795,0,1680139041,12945.274990889993,177.21012293999956,54469.4821836 2023-03-30,01:17:23.000,89,11123177,-795,0,1680139042,12945.221100409988,177.21012293999956,54469.58699040001 2023-03-30,01:17:24.000,89,11123206,-795,0,1680139043,12945.248045649998,177.21717206999892,54469.6917972 2023-03-30,01:17:25.000,89,11123172,-795,0,1680139044,12945.160473620002,177.2665159800017,54469.67083584 2023-03-30,01:17:26.000,89,11123164,-795,0,1680139045,12945.086374209997,177.2665159800017,54469.65686160001 2023-03-30,01:17:27.000,89,11123182,-795,0,1680139046,12944.971856939992,177.252417720003,54469.52410632 2023-03-30,01:17:28.000,89,11123187,-795,0,1680139047,12944.884284909996,177.23831946000428,54469.54506768 2023-03-30,01:17:29.000,89,11123171,-795,0,1680139048,12944.891021219992,177.2030738100002,54469.55904192001 2023-03-30,01:17:30.000,89,11123184,-795,0,1680139049,12944.823658119996,177.18192642000213,54469.614938880004 2023-03-30,01:17:31.000,89,11123163,-795,0,1680139050,12944.75629502,177.09733686000254,54469.57301616 2023-03-30,01:17:32.000,89,11123178,-795,0,1680139051,12944.68893191999,176.99864904000424,54469.58000328001 2023-03-30,01:17:33.000,89,11123205,-795,0,1680139052,12944.65525037,176.87176470000122,54469.67782296001 2023-03-30,01:17:34.000,89,11123114,-795,0,1680139053,12944.50705154999,176.75192949000484,54469.53808056001 2023-03-30,01:17:35.000,89,11123172,-795,0,1680139054,12944.51378786,176.5827503699984,54469.59397752 2023-03-30,01:17:36.000,89,11123163,-795,0,1680139055,12944.44642475999,176.45586603000265,54469.621926 2023-03-30,01:17:37.000,89,11123177,-795,0,1680139056,12944.43295214,176.31488343000092,54469.65686160001 2023-03-30,01:17:38.000,89,11123177,-795,0,1680139057,12944.34538010999,176.20914648000326,54469.54506768 2023-03-30,01:17:39.000,89,11123241,-795,0,1680139058,12944.311698559999,176.17390082999918,54469.5520548 2023-03-30,01:17:40.000,89,11123188,-795,0,1680139059,12944.30496224999,176.13160605000303,54469.62891312001 2023-03-30,01:17:41.000,89,11123173,-795,0,1680139060,12944.291489629999,176.17390082999918,54469.54506768 2023-03-30,01:17:42.000,89,11123225,-795,0,1680139061,12944.298225939994,176.19504822000454,54469.62891312001 2023-03-30,01:17:43.000,89,11123164,-795,0,1680139062,12944.298225939994,176.3007851700022,54469.66384872 2023-03-30,01:17:44.000,89,11123198,-795,0,1680139063,12944.33190749,176.44176777000393,54469.67782296001 2023-03-30,01:17:45.000,89,11123171,-795,0,1680139064,12944.30496224999,176.56865210999968,54469.517119200005 2023-03-30,01:17:46.000,89,11123191,-795,0,1680139065,12944.32517117999,176.66733992999798,54469.47519648 2023-03-30,01:17:47.000,89,11123168,-795,0,1680139066,12944.44642475999,176.80127340000035,54469.65686160001 2023-03-30,01:17:48.000,89,11123162,-795,0,1680139067,12944.53399679,176.92815774000337,54469.75468128001 2023-03-30,01:17:49.000,89,11123159,-795,0,1680139068,12944.57441465,177.09028773000318,54469.81756536 2023-03-30,01:17:50.000,89,11123199,-795,0,1680139069,12944.60809619999,177.12553337999998,54469.782629760004 2023-03-30,01:17:51.000,89,11123190,-795,0,1680139070,12944.61483251,177.21012293999956,54469.7616684 2023-03-30,01:17:52.000,89,11123212,-795,0,1680139071,12944.601359889995,177.24536859000364,54469.72673280001 2023-03-30,01:17:53.000,89,11123190,-795,0,1680139072,12944.641777749996,177.28061424000043,54469.81057824 2023-03-30,01:17:54.000,89,11123171,-795,0,1680139073,12944.66872298999,177.24536859000364,54469.901410800005 2023-03-30,01:17:55.000,89,11123177,-795,0,1680139074,12944.65525037,177.17487729000277,54469.99923048 2023-03-30,01:17:56.000,89,11123188,-795,0,1680139075,12944.57441465,177.11143512000126,54469.94333352001 2023-03-30,01:17:57.000,89,11123222,-795,0,1680139076,12944.520524169995,176.9422560000021,54469.89442368001 2023-03-30,01:17:58.000,89,11123133,-795,0,1680139077,12944.46663368999,176.80127340000035,54469.95730776 2023-03-30,01:17:59.000,89,11123190,-795,0,1680139078,12944.36558903999,176.66029079999862,54469.90839792 2023-03-30,01:18:00.000,89,11123152,-795,0,1680139079,12944.32517117999,176.42062037999858,54470.0062176 2023-03-30,01:18:01.000,89,11123173,-795,0,1680139080,12944.28475331999,176.21619561000261,54470.06211456001 2023-03-30,01:18:02.000,89,11123171,-795,0,1680139081,12944.143290809989,175.99767258000065,54469.901410800005 2023-03-30,01:18:03.000,89,11123214,-795,0,1680139082,12944.069191399998,175.8073460700034,54470.03416608 2023-03-30,01:18:04.000,89,11123210,-795,0,1680139083,12943.995091989993,175.58882304000144,54469.901410800005 2023-03-30,01:18:05.000,89,11123165,-595,0,1680139084,12943.974883059993,175.46193869999843,54470.08307592001 2023-03-30,01:18:06.000,89,11123142,-795,0,1680139085,12943.968146749998,175.3491526200014,54470.02717896 2023-03-30,01:18:07.000,89,11123184,-795,0,1680139086,12943.927728889998,175.30685783999797,54470.05512744 2023-03-30,01:18:08.000,89,11123179,-795,0,1680139087,12943.840156860002,175.29980870999862,54469.89442368001 2023-03-30,01:18:09.000,89,11123172,-795,0,1680139088,12943.860365790002,175.36325088000012,54469.89442368001 2023-03-30,01:18:10.000,89,11123175,-795,0,1680139089,12943.941201510002,175.41964392000227,54470.05512744 2023-03-30,01:18:11.000,89,11123112,-795,0,1680139090,12943.961410440003,175.546528259998,54470.04814032 2023-03-30,01:18:12.000,89,11123183,-795,0,1680139091,12944.048982469998,175.6804617300004,54470.020191840005 2023-03-30,01:18:13.000,89,11123147,-795,0,1680139092,12944.217390219994,175.84964084999956,54470.15294712 2023-03-30,01:18:14.000,89,11123178,-795,0,1680139093,12944.32517117999,175.94832866999786,54470.187882720005 2023-03-30,01:18:15.000,89,11123186,-795,0,1680139094,12944.40600689999,176.12455692000367,54470.138972880006 2023-03-30,01:18:16.000,89,11123188,-795,0,1680139095,12944.52726047999,176.27963778000412,54470.01320472001 2023-03-30,01:18:17.000,89,11123199,-795,0,1680139096,12944.68893191999,176.3994729900005,54470.01320472001 2023-03-30,01:18:18.000,89,11123179,-795,0,1680139097,12944.837130740001,176.51930820000416,54470.24377968 2023-03-30,01:18:19.000,89,11123164,-795,0,1680139098,12944.965120629997,176.5968486300044,54470.27172816 2023-03-30,01:18:20.000,89,11123150,-795,0,1680139099,12944.911230149992,176.68143819000397,54470.24377968 2023-03-30,01:18:21.000,89,11123166,-795,0,1680139100,12945.045956349997,176.62504515000182,54470.33461224 2023-03-30,01:18:22.000,89,11123155,-795,0,1680139101,12945.019011110002,176.5827503699984,54470.29268952 2023-03-30,01:18:23.000,89,11123166,-795,0,1680139102,12944.971856939992,176.57570123999903,54470.33461224 2023-03-30,01:18:24.000,89,11123170,-795,0,1680139103,12944.891021219992,176.4840625500001,54470.42544480001 2023-03-30,01:18:25.000,89,11123148,-795,0,1680139104,12944.776503950001,176.37127647000307,54470.50230312 2023-03-30,01:18:26.000,89,11123164,-795,0,1680139105,12944.581150959995,176.2514412599994,54470.355573600005 2023-03-30,01:18:27.000,89,11123197,-795,0,1680139106,12944.48684261999,176.14570431000175,54470.50929024 2023-03-30,01:18:28.000,89,11123174,-795,0,1680139107,12944.38579796999,175.99767258000065,54470.57916144 2023-03-30,01:18:29.000,89,11123129,-795,0,1680139108,12944.291489629999,175.81439520000276,54470.572174320005 2023-03-30,01:18:30.000,89,11123187,-795,0,1680139109,12944.190444979999,175.6804617300004,54470.523264480005 2023-03-30,01:18:31.000,89,11123162,-795,0,1680139110,12944.082664019988,175.52538086999994,54470.5302516 2023-03-30,01:18:32.000,89,11123188,-795,0,1680139111,12944.062455089988,175.3984965300042,54470.41147056 2023-03-30,01:18:33.000,89,11123152,-795,0,1680139112,12944.089400329998,175.32095610000397,54470.42544480001 2023-03-30,01:18:34.000,89,11123194,-795,0,1680139113,12944.190444979999,175.21521914999903,54470.4603804 2023-03-30,01:18:35.000,89,11123223,-795,0,1680139114,12944.291489629999,175.23636654000438,54470.53723872 2023-03-30,01:18:36.000,89,11123111,-795,0,1680139115,12944.41274321,175.27866132000054,54470.48134176 2023-03-30,01:18:37.000,89,11123185,-795,0,1680139116,12944.540733099995,175.30685783999797,54470.523264480005 2023-03-30,01:18:38.000,89,11123123,-795,0,1680139117,12944.661986679996,175.4478404399997,54470.621084160004 2023-03-30,01:18:39.000,89,11123137,-795,0,1680139118,12944.823658119996,175.55357739000465,54470.54422584001 2023-03-30,01:18:40.000,89,11123174,-795,0,1680139119,12944.877548600001,175.71570738000446,54470.58614856001 2023-03-30,01:18:41.000,89,11123185,-795,0,1680139120,12945.032483729992,175.9060338900017,54470.690955360005 2023-03-30,01:18:42.000,89,11123149,-795,0,1680139121,12945.113319449993,176.11045865999768,54470.56518720001 2023-03-30,01:18:43.000,89,11123191,-795,0,1680139122,12945.241309339988,176.32193256000028,54470.67698112 2023-03-30,01:18:44.000,89,11123166,-795,0,1680139123,12945.362562919989,176.5122590700048,54470.85165912001 2023-03-30,01:18:45.000,89,11123178,-795,0,1680139124,12945.423189709989,176.68848732000333,54470.85165912001 2023-03-30,01:18:46.000,89,11123108,-795,0,1680139125,12945.470343879999,176.8576664400025,54470.94249168 2023-03-30,01:18:47.000,89,11123211,-795,0,1680139126,12945.389508159999,176.9563542600008,54470.81672352 2023-03-30,01:18:48.000,89,11123135,-795,0,1680139127,12945.443398639989,177.0409438200004,54470.82371064 2023-03-30,01:18:49.000,89,11123177,-795,0,1680139128,12945.369299229998,177.07618947000446,54470.82371064 2023-03-30,01:18:50.000,89,11123173,-795,0,1680139129,12945.416453399994,177.1043859900019,54471.04031136 2023-03-30,01:18:51.000,89,11123190,-795,0,1680139130,12945.389508159999,177.08323860000382,54471.075246960005 2023-03-30,01:18:52.000,89,11123230,-795,0,1680139131,12945.349090299998,177.0550420799991,54470.99838864001 2023-03-30,01:18:53.000,89,11123180,-795,0,1680139132,12945.268254579998,176.97045251999953,54470.96345304 2023-03-30,01:18:54.000,89,11123151,-795,0,1680139133,12945.281727199988,176.85061731000314,54471.06825984001 2023-03-30,01:18:55.000,89,11123171,-795,0,1680139134,12945.254781959993,176.8294699199978,54471.04729848001 2023-03-30,01:18:56.000,89,11123170,-795,0,1680139135,12945.241309339988,176.73783122999885,54471.04729848001 2023-03-30,01:18:57.000,89,11123154,-795,0,1680139136,12945.200891480003,176.68848732000333,54470.956465920004 2023-03-30,01:18:58.000,89,11123202,-795,0,1680139137,12945.248045649998,176.68143819000397,54470.94947880001 2023-03-30,01:18:59.000,89,11123188,-795,0,1680139138,12945.315408749993,176.65324166999926,54471.145118160006 2023-03-30,01:19:00.000,89,11123145,-795,0,1680139139,12945.376035539994,176.68143819000397,54471.15210528 2023-03-30,01:19:01.000,89,11123176,-795,0,1680139140,12945.402980779989,176.71668384000077,54471.13813104001 2023-03-30,01:19:02.000,89,11123157,-795,0,1680139141,12945.409717089999,176.76602775000356,54471.08922120001 2023-03-30,01:19:03.000,89,11123117,-795,0,1680139142,12945.436662329994,176.82242078999843,54471.08223408 2023-03-30,01:19:04.000,89,11123200,-795,0,1680139143,12945.48381649999,176.8929120899993,54471.18005376 2023-03-30,01:19:05.000,89,11123159,-795,0,1680139144,12945.530970669999,176.97045251999953,54471.2289636 2023-03-30,01:19:06.000,89,11123140,-795,0,1680139145,12945.54444328999,177.06209120999847,54471.22197648 2023-03-30,01:19:07.000,89,11123185,-795,0,1680139146,12945.56465221999,177.14668076999806,54471.20101512 2023-03-30,01:19:08.000,89,11123152,-795,0,1680139147,12945.56465221999,177.18192642000213,54471.11018256 2023-03-30,01:19:09.000,89,11123201,-795,0,1680139148,12945.598333769994,177.3017616299985,54471.25691208001 2023-03-30,01:19:10.000,89,11123117,-795,0,1680139149,12945.59159746,177.42864597000153,54471.27787344 2023-03-30,01:19:11.000,89,11123159,-795,0,1680139150,12945.578124839994,177.50618640000175,54471.27088632 2023-03-30,01:19:12.000,89,11123188,-795,0,1680139151,12945.490552809999,177.56962857000326,54471.23595072001 2023-03-30,01:19:13.000,89,11123171,-795,0,1680139152,12945.416453399994,177.58372683000198,54471.21498936001 2023-03-30,01:19:14.000,89,11123162,-795,0,1680139153,12945.369299229998,177.6471690000035,54471.37569312 2023-03-30,01:19:15.000,89,11123183,-795,0,1680139154,12945.254781959993,177.61192334999942,54471.41761584 2023-03-30,01:19:16.000,89,11123164,-795,0,1680139155,12945.160473620002,177.59077596000134,54471.4385772 2023-03-30,01:19:17.000,89,11123190,-795,0,1680139156,12945.045956349997,177.57667770000262,54471.37569312 2023-03-30,01:19:18.000,89,11123118,-795,0,1680139157,12944.864075979996,177.50618640000175,54471.27787344 2023-03-30,01:19:19.000,89,11123076,-795,0,1680139158,12944.803449189996,177.40749858000345,54471.28486056001 2023-03-30,01:19:20.000,89,11123152,-795,0,1680139159,12944.63504144,177.32995815000322,54471.31979616 2023-03-30,01:19:21.000,89,11123133,-715,0,1680139160,12944.540733099995,177.1889755500015,54471.20800224 2023-03-30,01:19:22.000,89,11123179,-795,0,1680139161,12944.47337,177.17487729000277,54471.21498936001 2023-03-30,01:19:23.000,89,11123169,-795,0,1680139162,12944.500315239995,177.13258250999934,54471.27088632 2023-03-30,01:19:24.000,89,11123138,-795,0,1680139163,12944.54746940999,177.08323860000382,54471.32678328 2023-03-30,01:19:25.000,89,11123182,-795,0,1680139164,12944.581150959995,177.11143512000126,54471.25691208001 2023-03-30,01:19:26.000,89,11123157,-795,0,1680139165,12944.661986679996,177.06914033999783,54471.33377040001 2023-03-30,01:19:27.000,89,11123180,-795,0,1680139166,12944.73608609,177.14668076999806,54471.2289636 2023-03-30,01:19:28.000,89,11123162,-795,0,1680139167,12944.870812289992,177.2030738100002,54471.20101512 2023-03-30,01:19:29.000,89,11123148,-795,0,1680139168,12945.079637900002,177.2876633699998,54471.37569312 2023-03-30,01:19:30.000,89,11123167,-795,0,1680139169,12945.248045649998,177.4004494500041,54471.37569312 2023-03-30,01:19:31.000,89,11123145,-795,0,1680139170,12945.409717089999,177.5132355300011,54471.312809040006 2023-03-30,01:19:32.000,89,11123181,-795,0,1680139171,12945.67243318,177.52028466000047,54471.30582192001 2023-03-30,01:19:33.000,89,11123174,-795,0,1680139172,12945.800423069995,177.60487422000006,54471.35473176001 2023-03-30,01:19:34.000,89,11123103,-795,0,1680139173,12946.002512369996,177.65421813000285,54471.410628720005 2023-03-30,01:19:35.000,89,11123197,-795,0,1680139174,12946.130502259992,177.7458568200018,54471.42460296001 2023-03-30,01:19:36.000,89,11123171,-795,0,1680139175,12946.271964769992,177.7599550800005,54471.49447416 2023-03-30,01:19:37.000,89,11123206,-795,0,1680139176,12946.271964769992,177.82339725000202,54471.41761584 2023-03-30,01:19:38.000,89,11123154,-795,0,1680139177,12946.366273109998,177.83749551000074,54471.44556432 2023-03-30,01:19:39.000,89,11123180,-795,0,1680139178,12946.453845139993,177.82339725000202,54471.66216504 2023-03-30,01:19:40.000,89,11123194,-795,0,1680139179,12946.426899899998,177.82339725000202,54471.64120368001 2023-03-30,01:19:41.000,89,11123196,-795,0,1680139180,12946.366273109998,177.82339725000202,54471.62024232001 2023-03-30,01:19:42.000,89,11123103,-795,0,1680139181,12946.245019529997,177.7811024699986,54471.58530672 2023-03-30,01:19:43.000,89,11123172,-795,0,1680139182,12946.150711189992,177.79520073000458,54471.543384 2023-03-30,01:19:44.000,89,11123200,-795,0,1680139183,12946.090084399992,177.73880769000243,54471.6132552 2023-03-30,01:19:45.000,89,11123136,-795,0,1680139184,12945.962094509996,177.73880769000243,54471.578319600005 2023-03-30,01:19:46.000,89,11123173,-795,0,1680139185,12945.93514927,177.77405333999923,54471.592293839996 2023-03-30,01:19:47.000,89,11123174,-795,0,1680139186,12945.83410462,177.7599550800005,54471.543384 2023-03-30,01:19:48.000,89,11123174,-795,0,1680139187,12945.80715937999,177.80224986000394,54471.45255144001 2023-03-30,01:19:49.000,89,11123188,-795,0,1680139188,12945.81389569,177.87979029000417,54471.6132552 2023-03-30,01:19:50.000,89,11123132,-795,0,1680139189,12945.76674151999,177.9573307200044,54471.52242264001 2023-03-30,01:19:51.000,89,11123172,-795,0,1680139190,12945.780214139995,178.06306767000206,54471.48748704 2023-03-30,01:19:52.000,89,11123223,-795,0,1680139191,12945.91494034,178.16175549000036,54471.51543552 2023-03-30,01:19:53.000,89,11123184,-795,0,1680139192,12945.88799509999,178.2040502700038,54471.4385772 2023-03-30,01:19:54.000,89,11123125,-795,0,1680139193,12945.995776060001,178.2040502700038,54471.46652568 2023-03-30,01:19:55.000,89,11123204,-795,0,1680139194,12946.157447500002,178.21109940000315,54471.60626808 2023-03-30,01:19:56.000,89,11123183,-795,0,1680139195,12946.245019529997,178.16880461999972,54471.59928096001 2023-03-30,01:19:57.000,89,11123200,-795,0,1680139196,12946.305646319997,178.13355897000292,54471.64120368001 2023-03-30,01:19:58.000,89,11123168,-795,0,1680139197,12946.346064179997,178.0560185400027,54471.50146128001 2023-03-30,01:19:59.000,89,11123145,-795,0,1680139198,12946.379745730002,177.9714289800031,54471.627229440004 2023-03-30,01:20:00.000,89,11123165,-795,0,1680139199,12946.440372519988,177.92913419999968,54471.65517792 2023-03-30,01:20:01.000,89,11123163,-795,0,1680139200,12946.494262999993,177.8092989900033,54471.67613928 2023-03-30,01:20:02.000,89,11123152,-795,0,1680139201,12946.440372519988,177.7247094300037,54471.56434536 2023-03-30,01:20:03.000,89,11123163,-795,0,1680139202,12946.467317759998,177.63307074000477,54471.66216504 2023-03-30,01:20:04.000,89,11123164,-795,0,1680139203,12946.460581449988,177.50618640000175,54471.71107488 2023-03-30,01:20:05.000,89,11123154,-795,0,1680139204,12946.467317759998,177.4145477100028,54471.78793320001 2023-03-30,01:20:06.000,89,11123109,-795,0,1680139205,12946.393218349993,177.36520380000002,54471.746010480005 2023-03-30,01:20:07.000,89,11123181,-795,0,1680139206,12946.312382629992,177.34405641000194,54471.697100640005 2023-03-30,01:20:08.000,89,11123133,-795,0,1680139207,12946.271964769992,177.36520380000002,54471.66216504 2023-03-30,01:20:09.000,89,11123172,-795,0,1680139208,12946.265228459997,177.4145477100028,54471.73203624 2023-03-30,01:20:10.000,89,11123151,-795,0,1680139209,12946.251755839992,177.55553031000454,54471.73902336001 2023-03-30,01:20:11.000,89,11123207,-795,0,1680139210,12946.258492150002,177.6471690000035,54471.66915216001 2023-03-30,01:20:12.000,89,11123176,-795,0,1680139211,12946.298910010002,177.79520073000458,54471.63421656 2023-03-30,01:20:13.000,89,11123162,-795,0,1680139212,12946.460581449988,177.86569202999817,54471.77395896 2023-03-30,01:20:14.000,89,11123097,-795,0,1680139213,12946.534680859993,177.95028158999776,54471.78793320001 2023-03-30,01:20:15.000,89,11123152,-795,0,1680139214,12946.500999309988,178.09831331999885,54471.80190744 2023-03-30,01:20:16.000,89,11123161,-795,0,1680139215,12946.460581449988,178.28863983000338,54471.73203624 2023-03-30,01:20:17.000,89,11123138,-795,0,1680139216,12946.548153479998,178.4507698200032,54471.759984719996 2023-03-30,01:20:18.000,89,11123187,-795,0,1680139217,12946.649198129999,178.65519458999916,54471.89274 2023-03-30,01:20:19.000,89,11123167,-795,0,1680139218,12946.77045171,178.75388241000473,54471.94164984 2023-03-30,01:20:20.000,89,11123161,-795,0,1680139219,12946.709824919999,178.83847197000432,54471.94164984 2023-03-30,01:20:21.000,89,11123132,-795,0,1680139220,12946.756979089994,178.8596193600024,54471.93466272001 2023-03-30,01:20:22.000,89,11123191,-795,0,1680139221,12946.709824919999,178.86666849000176,54471.71806200001 2023-03-30,01:20:23.000,89,11123164,-795,0,1680139222,12946.730033849999,178.78207893000217,54471.85081728 2023-03-30,01:20:24.000,89,11123192,-795,0,1680139223,12946.736770159994,178.73978414999874,54471.87876576 2023-03-30,01:20:25.000,89,11123160,-795,0,1680139224,12946.716561229994,178.60585068000364,54471.89274 2023-03-30,01:20:26.000,89,11123121,-795,0,1680139225,12946.534680859993,178.4648680800019,54471.82985592 2023-03-30,01:20:27.000,89,11123136,-795,0,1680139226,12946.521208239988,178.28159070000402,54471.78793320001 2023-03-30,01:20:28.000,89,11123193,-795,0,1680139227,12946.494262999993,178.14060810000228,54471.89972712 2023-03-30,01:20:29.000,89,11123183,-795,0,1680139228,12946.420163590003,177.95028158999776,54471.864791520005 2023-03-30,01:20:30.000,89,11123115,-795,0,1680139229,12946.319118940002,177.83044638000138,54471.80889456001 2023-03-30,01:20:31.000,89,11123138,-795,0,1680139230,12946.339327870002,177.68241465000028,54471.66216504 2023-03-30,01:20:32.000,89,11123131,-795,0,1680139231,12946.164183809997,177.5625794400039,54471.60626808 2023-03-30,01:20:33.000,89,11123182,-795,0,1680139232,12946.157447500002,177.4497933599996,54471.51543552 2023-03-30,01:20:34.000,89,11123176,-795,0,1680139233,12946.137238570002,177.4004494500041,54471.648190800006 2023-03-30,01:20:35.000,89,11123181,-795,0,1680139234,12946.123765949997,177.3158598900045,54471.66915216001 2023-03-30,01:20:36.000,89,11123181,-795,0,1680139235,12946.029457609991,177.30881075999787,54471.62024232001 2023-03-30,01:20:37.000,89,11123173,-795,0,1680139236,12945.93514927,177.29471249999915,54471.480499920006 2023-03-30,01:20:38.000,89,11123148,-795,0,1680139237,12945.86778616999,177.32290902000386,54471.57133248001 2023-03-30,01:20:39.000,89,11123174,-795,0,1680139238,12945.76674151999,177.34405641000194,54471.578319600005 2023-03-30,01:20:40.000,89,11123137,-795,0,1680139239,12945.64548793999,177.3863511899981,54471.543384 2023-03-30,01:20:41.000,89,11123195,-795,0,1680139240,12945.54444328999,177.4497933599996,54471.55037112001 2023-03-30,01:20:42.000,89,11123180,-795,0,1680139241,12945.355826609994,177.46389161999832,54471.47351280001 2023-03-30,01:20:43.000,89,11123171,-795,0,1680139242,12945.295199819993,177.5132355300011,54471.44556432 2023-03-30,01:20:44.000,89,11123136,-795,0,1680139243,12945.194155169993,177.55553031000454,54471.592293839996 2023-03-30,01:20:45.000,89,11123154,-795,0,1680139244,12945.113319449993,177.5343829199992,54471.57133248001 2023-03-30,01:20:46.000,89,11123133,-795,0,1680139245,12944.965120629997,177.57667770000262,54471.50146128001 2023-03-30,01:20:47.000,89,11123184,-795,0,1680139246,12944.857339670001,177.4991372700024,54471.38966736 2023-03-30,01:20:48.000,89,11123162,-795,0,1680139247,12944.810185499991,177.5343829199992,54471.2988348 2023-03-30,01:20:49.000,89,11123152,-795,0,1680139248,12944.803449189996,177.4991372700024,54471.41761584 2023-03-30,01:20:50.000,89,11123186,-795,0,1680139249,12944.796712880001,177.49208814000303,54471.41761584 2023-03-30,01:20:51.000,89,11123128,-795,0,1680139250,12944.742822399996,177.4497933599996,54471.28486056001 2023-03-30,01:20:52.000,89,11123154,-795,0,1680139251,12944.803449189996,177.4497933599996,54471.35473176001 2023-03-30,01:20:53.000,89,11123144,-795,0,1680139252,12944.884284909996,177.36520380000002,54471.368706 2023-03-30,01:20:54.000,89,11123151,-795,0,1680139253,12944.850603359992,177.33700728000258,54471.312809040006 2023-03-30,01:20:55.000,89,11123156,-795,0,1680139254,12944.864075979996,177.34405641000194,54471.28486056001 2023-03-30,01:20:56.000,89,11123180,-795,0,1680139255,12944.776503950001,177.3158598900045,54471.2289636 2023-03-30,01:20:57.000,89,11123152,-795,0,1680139256,12944.763031329996,177.30881075999787,54471.194028000005 2023-03-30,01:20:58.000,89,11123168,-795,0,1680139257,12944.769767639991,177.35815467000066,54471.22197648 2023-03-30,01:20:59.000,89,11123157,-795,0,1680139258,12944.763031329996,177.33700728000258,54471.312809040006 2023-03-30,01:21:00.000,89,11123155,-795,0,1680139259,12944.661986679996,177.34405641000194,54471.361718880005 2023-03-30,01:21:01.000,89,11123163,-795,0,1680139260,12944.560942029995,177.33700728000258,54471.312809040006 2023-03-30,01:21:02.000,89,11123177,-795,0,1680139261,12944.40600689999,177.34405641000194,54471.194028000005 2023-03-30,01:21:03.000,89,11123159,-795,0,1680139262,12944.298225939994,177.33700728000258,54471.17306664 2023-03-30,01:21:04.000,89,11123177,-795,0,1680139263,12944.143290809989,177.3511055400013,54471.24992496 2023-03-30,01:21:05.000,89,11123192,-795,0,1680139264,12944.022037229988,177.33700728000258,54471.13114392 2023-03-30,01:21:06.000,89,11123197,-795,0,1680139265,12943.779530070002,177.32995815000322,54471.06127272 2023-03-30,01:21:07.000,89,11123144,-795,0,1680139266,12943.705430659997,177.29471249999915,54471.04729848001 2023-03-30,01:21:08.000,89,11123176,-795,0,1680139267,12943.617858630001,177.252417720003,54471.11716968001 2023-03-30,01:21:09.000,89,11123160,-795,0,1680139268,12943.46965980999,177.23127032999764,54471.16607952001 2023-03-30,01:21:10.000,89,11123188,-635,0,1680139269,12943.31472468,177.21012293999956,54471.124156800004 2023-03-30,01:21:11.000,89,11123184,-795,0,1680139270,12943.220416339995,177.21012293999956,54471.08922120001 2023-03-30,01:21:12.000,89,11123144,-795,0,1680139271,12943.12610799999,177.1678281600034,54470.9844144 2023-03-30,01:21:13.000,89,11123168,-795,0,1680139272,12943.072217519999,177.11143512000126,54470.94249168 2023-03-30,01:21:14.000,89,11123145,-795,0,1680139273,12943.13284431,177.02684556000168,54471.0542856 2023-03-30,01:21:15.000,89,11123172,-795,0,1680139274,12943.14631692999,176.8929120899993,54471.08223408 2023-03-30,01:21:16.000,89,11123121,-795,0,1680139275,12943.15305324,176.78717514000164,54470.94249168 2023-03-30,01:21:17.000,89,11123124,-795,0,1680139276,12943.13284431,176.68848732000333,54470.82371064 2023-03-30,01:21:18.000,89,11123109,-795,0,1680139277,12943.20694371999,176.56865210999968,54470.90056896001 2023-03-30,01:21:19.000,89,11123107,-795,0,1680139278,12943.23388896,176.4981608099988,54470.86563336 2023-03-30,01:21:20.000,89,11123154,-795,0,1680139279,12943.27430682,176.41357124999922,54470.87262048 2023-03-30,01:21:21.000,89,11123138,-795,0,1680139280,12943.29451575,176.34307994999836,54470.82371064 2023-03-30,01:21:22.000,89,11123146,-795,0,1680139281,12943.220416339995,176.2373430000007,54470.76082656001 2023-03-30,01:21:23.000,89,11123185,-795,0,1680139282,12943.29451575,176.15980257000047,54470.42544480001 2023-03-30,01:21:24.000,89,11123165,-795,0,1680139283,12943.3955604,176.1386551800024,54470.7049296 2023-03-30,01:21:25.000,89,11123203,-795,0,1680139284,12943.462923499996,176.15980257000047,54470.809736400006 2023-03-30,01:21:26.000,89,11123219,-795,0,1680139285,12943.543759219996,176.06816388000152,54470.81672352 2023-03-30,01:21:27.000,89,11123183,-795,0,1680139286,12943.523550289996,176.04701649000344,54470.669994 2023-03-30,01:21:28.000,89,11123163,-795,0,1680139287,12943.577440770001,175.99767258000065,54470.690955360005 2023-03-30,01:21:29.000,89,11123175,-795,0,1680139288,12943.617858630001,176.01881996999873,54470.76082656001 2023-03-30,01:21:30.000,89,11123168,-795,0,1680139289,12943.597649700001,175.9553778000045,54470.69794248 2023-03-30,01:21:31.000,89,11123213,-795,0,1680139290,12943.671749109992,175.99767258000065,54470.809736400006 2023-03-30,01:21:32.000,89,11123138,-795,0,1680139291,12943.691958039992,175.9553778000045,54470.81672352 2023-03-30,01:21:33.000,89,11123169,-795,0,1680139292,12943.712166969992,175.96242693000386,54470.87960760001 2023-03-30,01:21:34.000,89,11123144,-795,0,1680139293,12943.604386009996,175.98357432000194,54470.788775040004 2023-03-30,01:21:35.000,89,11123170,-795,0,1680139294,12943.611122319991,175.93423040999915,54470.92153032001 2023-03-30,01:21:36.000,89,11123185,-795,0,1680139295,12943.510077669991,175.9060338900017,54470.88659472 2023-03-30,01:21:37.000,89,11123166,-795,0,1680139296,12943.442714569996,175.85668997999892,54470.87262048 2023-03-30,01:21:38.000,89,11123194,-795,0,1680139297,12943.422505639996,175.8707882400049,54471.01236288 2023-03-30,01:21:39.000,89,11123162,-795,0,1680139298,12943.44945087999,175.85668997999892,54471.06825984001 2023-03-30,01:21:40.000,89,11123188,-795,0,1680139299,12943.42924194999,175.82849346000148,54471.075246960005 2023-03-30,01:21:41.000,89,11123137,-795,0,1680139300,12943.36861515999,175.86373910999828,54471.0542856 2023-03-30,01:21:42.000,89,11123139,-795,0,1680139301,12943.321460989995,175.78619867999805,54470.93550456 2023-03-30,01:21:43.000,89,11123206,-795,0,1680139302,12943.321460989995,175.77210041999933,54470.977427280006 2023-03-30,01:21:44.000,89,11123171,-795,0,1680139303,12943.34840622999,175.72275651000382,54471.01236288 2023-03-30,01:21:45.000,89,11123205,-795,0,1680139304,12943.49660505,175.6452160800036,54471.08922120001 2023-03-30,01:21:46.000,89,11123189,-795,0,1680139305,12943.584177079996,175.58882304000144,54471.11716968001 2023-03-30,01:21:47.000,89,11123176,-795,0,1680139306,12943.665012799996,175.560626520004,54471.04031136 2023-03-30,01:21:48.000,89,11123199,-795,0,1680139307,12943.759321140002,175.433742180001,54471.0542856 2023-03-30,01:21:49.000,89,11123149,-795,0,1680139308,12943.927728889998,175.3491526200014,54471.08922120001 2023-03-30,01:21:50.000,89,11123142,-795,0,1680139309,12943.995091989993,175.24341567000374,54471.06825984001 2023-03-30,01:21:51.000,89,11123170,-795,0,1680139310,12944.048982469998,175.12358046000008,54471.0542856 2023-03-30,01:21:52.000,89,11123160,-795,0,1680139311,12944.069191399998,174.9896469899977,54470.93550456 2023-03-30,01:21:53.000,89,11123171,-795,0,1680139312,12944.136554499994,174.8768609100007,54470.86563336 2023-03-30,01:21:54.000,89,11123214,-795,0,1680139313,12944.170236049998,174.77112396000302,54471.01236288 2023-03-30,01:21:55.000,89,11123185,-795,0,1680139314,12944.230862839999,174.65833787999873,54471.13114392 2023-03-30,01:21:56.000,89,11123173,-795,0,1680139315,12944.156763429994,174.56669918999978,54470.956465920004 2023-03-30,01:21:57.000,89,11123167,-795,0,1680139316,12944.150027119998,174.50325701999827,54471.0542856 2023-03-30,01:21:58.000,89,11123146,-795,0,1680139317,12944.102872949989,174.34112702999846,54471.0542856 2023-03-30,01:21:59.000,89,11123149,-795,0,1680139318,12944.008564609998,174.32702876999974,54470.97044016001 2023-03-30,01:22:00.000,89,11123146,-795,0,1680139319,12944.008564609998,174.31293051000102,54471.08223408 2023-03-30,01:22:01.000,89,11123174,-795,0,1680139320,12943.920992580002,174.26358659999823,54471.04729848001 2023-03-30,01:22:02.000,89,11123236,-795,0,1680139321,12943.873838409992,174.30588138000167,54470.99838864001 2023-03-30,01:22:03.000,89,11123183,-795,0,1680139322,12943.914256269993,174.3834218100019,54471.06825984001 2023-03-30,01:22:04.000,89,11123162,-795,0,1680139323,12943.907519959997,174.3975200700006,54471.11716968001 2023-03-30,01:22:05.000,89,11123153,-795,0,1680139324,12943.988355679998,174.48915875999955,54471.22197648 2023-03-30,01:22:06.000,89,11123156,-795,0,1680139325,12944.042246159988,174.5455518000017,54471.21498936001 2023-03-30,01:22:07.000,89,11123178,-795,0,1680139326,12944.082664019988,174.63719049000065,54471.194028000005 2023-03-30,01:22:08.000,89,11123176,-795,0,1680139327,12944.062455089988,174.72178005000023,54471.1590924 2023-03-30,01:22:09.000,89,11123224,-795,0,1680139328,12944.129818189998,174.79932048000046,54471.194028000005 2023-03-30,01:22:10.000,89,11123229,-795,0,1680139329,12944.28475331999,174.8768609100007,54471.35473176001 2023-03-30,01:22:11.000,89,11123164,-795,0,1680139330,12944.318434869994,174.89800829999876,54471.25691208001 2023-03-30,01:22:12.000,89,11123202,-795,0,1680139331,12944.41274321,174.89800829999876,54471.27088632 2023-03-30,01:22:13.000,89,11123165,-795,0,1680139332,12944.48684261999,174.86276265000197,54471.368706 2023-03-30,01:22:14.000,89,11123162,-795,0,1680139333,12944.51378786,174.77112396000302,54471.39665448 2023-03-30,01:22:15.000,89,11123179,-795,0,1680139334,12944.53399679,174.67948527000408,54471.35473176001 2023-03-30,01:22:16.000,89,11123156,-795,0,1680139335,12944.581150959995,174.53850267000234,54471.27088632 2023-03-30,01:22:17.000,89,11123170,-795,0,1680139336,12944.581150959995,174.36932355000317,54471.242937840005 2023-03-30,01:22:18.000,89,11123152,-795,0,1680139337,12944.661986679996,174.1719479099993,54471.33377040001 2023-03-30,01:22:19.000,89,11123135,-795,0,1680139338,12944.68893191999,173.96752314000332,54471.41761584 2023-03-30,01:22:20.000,89,11123164,-795,0,1680139339,12944.68893191999,173.81244228000287,54471.43159008001 2023-03-30,01:22:21.000,89,11123197,-795,0,1680139340,12944.709140849991,173.66441055000178,54471.4385772 2023-03-30,01:22:22.000,89,11123177,-795,0,1680139341,12944.702404539996,173.4670349099979,54471.31979616 2023-03-30,01:22:23.000,89,11123176,-795,0,1680139342,12944.71587716,173.32605231000343,54471.2988348 2023-03-30,01:22:24.000,89,11123147,-795,0,1680139343,12944.702404539996,173.2485118800032,54471.31979616 2023-03-30,01:22:25.000,89,11123168,-795,0,1680139344,12944.783240259996,173.14277492999827,54471.22197648 2023-03-30,01:22:26.000,89,11123197,-795,0,1680139345,12944.877548600001,173.11457841000083,54471.312809040006 2023-03-30,01:22:27.000,89,11123151,-795,0,1680139346,12944.938175390002,173.10752928000147,54471.35473176001 2023-03-30,01:22:28.000,89,11123169,-795,0,1680139347,12945.147000999998,173.1357257999989,54471.5084484 2023-03-30,01:22:29.000,89,11123172,-795,0,1680139348,12945.281727199988,173.17802058000234,54471.45255144001 2023-03-30,01:22:30.000,89,11123085,-795,0,1680139349,12945.369299229998,173.28375753,54471.44556432 2023-03-30,01:22:31.000,89,11123203,-795,0,1680139350,12945.423189709989,173.3471997000015,54471.459538560004 2023-03-30,01:22:32.000,89,11123128,-795,0,1680139351,12945.46360756999,173.45293664999917,54471.368706 2023-03-30,01:22:33.000,89,11123180,-795,0,1680139352,12945.557915909994,173.50228056000196,54471.34774464 2023-03-30,01:22:34.000,89,11123167,-795,0,1680139353,12945.62527900999,173.60096838000027,54471.50146128001 2023-03-30,01:22:35.000,89,11123144,-795,0,1680139354,12945.72632365999,173.65736142000242,54471.55037112001 2023-03-30,01:22:36.000,89,11123159,-795,0,1680139355,12945.78695044999,173.741950980002,54471.53639688 2023-03-30,01:22:37.000,89,11123145,-795,0,1680139356,12945.84757723999,173.7912948900048,54471.46652568 2023-03-30,01:22:38.000,89,11123076,-795,0,1680139357,12945.91494034,173.83358967000095,54471.56434536 2023-03-30,01:22:39.000,89,11123167,-795,0,1680139358,12945.93514927,173.87588445000438,54471.57133248001 2023-03-30,01:22:40.000,89,11123173,-795,0,1680139359,12946.009248679991,173.90408097000181,54471.592293839996 2023-03-30,01:22:41.000,89,11123155,-795,0,1680139360,12946.029457609991,173.88293358000374,54471.64120368001 2023-03-30,01:22:42.000,89,11123133,-795,0,1680139361,12946.049666539991,173.90408097000181,54471.529409760005 2023-03-30,01:22:43.000,89,11123223,-795,0,1680139362,12946.164183809997,173.8406388000003,54471.592293839996 2023-03-30,01:22:44.000,89,11123149,-795,0,1680139363,12946.393218349993,173.8265405400016,54471.69011352001 2023-03-30,01:22:45.000,89,11123151,-795,0,1680139364,12946.467317759998,173.83358967000095,54471.80190744 2023-03-30,01:22:46.000,89,11123108,-795,0,1680139365,12946.548153479998,173.77014749999944,54471.7529976 2023-03-30,01:22:47.000,89,11123142,-795,0,1680139366,12946.635725509994,173.72080359000392,54471.65517792 2023-03-30,01:22:48.000,89,11123089,-795,0,1680139367,12946.68287967999,173.6785088100005,54471.59928096001 2023-03-30,01:22:49.000,89,11123161,-795,0,1680139368,12946.82434218999,173.6291648999977,54471.67613928 2023-03-30,01:22:50.000,89,11123146,-795,0,1680139369,12946.918650529995,173.5939192500009,54471.76697184001 2023-03-30,01:22:51.000,89,11123142,-795,0,1680139370,12947.019695179995,173.5586736000041,54471.85780440001 2023-03-30,01:22:52.000,89,11123184,-795,0,1680139371,12947.12747613999,173.55162447000475,54471.94863696 2023-03-30,01:22:53.000,89,11123176,-795,0,1680139372,12947.248729719991,173.5586736000041,54472.06043088 2023-03-30,01:22:54.000,89,11123150,-795,0,1680139373,12947.295883890001,173.56572273000347,54472.00453392001 2023-03-30,01:22:55.000,89,11123194,-795,0,1680139374,12947.356510680002,173.65031229000306,54472.02549528001 2023-03-30,01:22:56.000,89,11123184,-795,0,1680139375,12947.376719610002,173.71375446000457,54471.93466272001 2023-03-30,01:22:57.000,89,11123174,-795,0,1680139376,12947.417137470002,173.741950980002,54471.95562408001 2023-03-30,01:22:58.000,89,11123171,-795,0,1680139377,12947.497973190002,173.87588445000438,54472.1372892 2023-03-30,01:22:59.000,89,11123195,-795,0,1680139378,12947.599017840002,173.90408097000181,54472.22113464001 2023-03-30,01:23:00.000,89,11123176,-795,0,1680139379,12947.659644629988,173.9886705300014,54472.263057359996 2023-03-30,01:23:01.000,89,11123178,-795,0,1680139380,12947.673117249993,174.07326009000099,54472.29100584001 2023-03-30,01:23:02.000,89,11123104,-795,0,1680139381,12947.625963079998,174.16489877999993,54472.18619904 2023-03-30,01:23:03.000,89,11123117,-795,0,1680139382,12947.720271419988,174.19309530000464,54472.23510888 2023-03-30,01:23:04.000,89,11123165,-795,0,1680139383,12947.740480349989,174.25653746999888,54472.263057359996 2023-03-30,01:23:05.000,89,11123185,-795,0,1680139384,12947.854997619994,174.26358659999823,54472.36087704001 2023-03-30,01:23:06.000,89,11123179,-795,0,1680139385,12947.834788689994,174.29178312000295,54472.263057359996 2023-03-30,01:23:07.000,89,11123174,-795,0,1680139386,12947.929097029999,174.29178312000295,54472.35388992 2023-03-30,01:23:08.000,89,11123157,-795,0,1680139387,12947.996460129994,174.24948833999952,54472.33292856 2023-03-30,01:23:09.000,89,11123190,-795,0,1680139388,12948.117713709995,174.15784965000057,54472.42376112 2023-03-30,01:23:10.000,89,11123077,-795,0,1680139389,12948.17160419,174.10850573999778,54472.416774000005 2023-03-30,01:23:11.000,89,11123207,-795,0,1680139390,12948.22549466999,174.0521127000029,54472.35388992 2023-03-30,01:23:12.000,89,11123161,-795,0,1680139391,12948.299594079996,173.97457227000268,54472.39581264 2023-03-30,01:23:13.000,89,11123148,-795,0,1680139392,12948.380429799996,173.91113010000117,54472.367864160005 2023-03-30,01:23:14.000,89,11123195,-795,0,1680139393,12948.454529210001,173.87588445000438,54472.430748239996 2023-03-30,01:23:15.000,89,11123156,-795,0,1680139394,12948.548837549992,173.81949141000223,54472.50760656001 2023-03-30,01:23:16.000,89,11123176,-795,0,1680139395,12948.649882199992,173.81244228000287,54472.47267096 2023-03-30,01:23:17.000,89,11123149,-795,0,1680139396,12948.717245300002,173.7912948900048,54472.45869672001 2023-03-30,01:23:18.000,89,11123098,-795,0,1680139397,12948.811553639993,173.77014749999944,54472.52856792001 2023-03-30,01:23:19.000,89,11123140,-795,0,1680139398,12948.851971499993,173.7771966299988,54472.47267096 2023-03-30,01:23:20.000,89,11123189,-795,0,1680139399,12948.932807219993,173.7771966299988,54472.591452 2023-03-30,01:23:21.000,89,11123149,-795,0,1680139400,12949.054060799994,173.7771966299988,54472.598439119996 2023-03-30,01:23:22.000,89,11123164,-795,0,1680139401,12949.094478659994,173.8265405400016,54472.430748239996 2023-03-30,01:23:23.000,89,11123172,-795,0,1680139402,12949.24267747999,173.91817923000053,54472.57049064 2023-03-30,01:23:24.000,89,11123194,-795,0,1680139403,12949.47171202,174.00276879000012,54472.67529744001 2023-03-30,01:23:25.000,89,11123183,-795,0,1680139404,12949.51212988,174.11555487000442,54472.703245920005 2023-03-30,01:23:26.000,89,11123164,-795,0,1680139405,12949.694010250001,174.05916183000227,54472.535555040005 2023-03-30,01:23:27.000,89,11123197,-795,0,1680139406,12949.822000139997,174.08030922000034,54472.535555040005 2023-03-30,01:23:28.000,89,11123168,-795,0,1680139407,12949.822000139997,174.01686704999884,54472.54952928 2023-03-30,01:23:29.000,89,11123166,-795,0,1680139408,12949.801791209997,174.0239161799982,54472.633374720004 2023-03-30,01:23:30.000,89,11123148,-795,0,1680139409,12949.727691799992,174.10145660999842,54472.752155760005 2023-03-30,01:23:31.000,89,11123176,-795,0,1680139410,12949.640119769996,174.200144430004,54472.84997544 2023-03-30,01:23:32.000,89,11123167,-795,0,1680139411,12949.5929656,174.29178312000295,54472.91285952001 2023-03-30,01:23:33.000,89,11123147,-795,0,1680139412,12949.667065009991,174.30588138000167,54473.0456148 2023-03-30,01:23:34.000,89,11123118,-795,0,1680139413,12949.680537629996,174.27768486000423,54473.101511759996 2023-03-30,01:23:35.000,89,11123130,-795,0,1680139414,12949.673801320001,174.24243921000016,54473.101511759996 2023-03-30,01:23:36.000,89,11123170,-795,0,1680139415,12949.626647149991,174.200144430004,54473.038627680005 2023-03-30,01:23:37.000,89,11123183,-795,0,1680139416,12949.606438219991,174.1719479099993,54473.08055040001 2023-03-30,01:23:38.000,89,11123182,-715,0,1680139417,12949.5929656,174.11555487000442,54473.24125416 2023-03-30,01:23:39.000,89,11123151,-795,0,1680139418,12949.57275667,174.0521127000029,54473.31112536 2023-03-30,01:23:40.000,89,11123146,-795,0,1680139419,12949.586229289991,174.0521127000029,54473.290164 2023-03-30,01:23:41.000,89,11123175,-795,0,1680139420,12949.559284049996,174.04506357000355,54473.34606096001 2023-03-30,01:23:42.000,89,11123124,-795,0,1680139421,12949.47171202,174.10145660999842,54473.16439584 2023-03-30,01:23:43.000,89,11123083,-795,0,1680139422,12949.559284049996,174.14375139000185,54473.27618976001 2023-03-30,01:23:44.000,89,11123146,-795,0,1680139423,12949.518866189996,174.22129182000208,54473.33907384 2023-03-30,01:23:45.000,89,11123154,-795,0,1680139424,12949.498657259996,174.3340778999991,54473.353048080004 2023-03-30,01:23:46.000,89,11123202,-795,0,1680139425,12949.43129416,174.42571658999805,54473.28317688 2023-03-30,01:23:47.000,89,11123120,-795,0,1680139426,12949.518866189996,174.51735528000427,54473.374009440005 2023-03-30,01:23:48.000,89,11123178,-795,0,1680139427,12949.660328699996,174.72178005000023,54473.541700320005 2023-03-30,01:23:49.000,89,11123207,-795,0,1680139428,12949.653592390001,174.80636960999982,54473.4997776 2023-03-30,01:23:50.000,89,11123137,-795,0,1680139429,12949.667065009991,174.92620482000348,54473.520738960004 2023-03-30,01:23:51.000,89,11123084,-795,0,1680139430,12949.667065009991,175.0037452500037,54473.53471320001 2023-03-30,01:23:52.000,89,11123114,-795,0,1680139431,12949.626647149991,175.09538394000265,54473.471829120004 2023-03-30,01:23:53.000,89,11123207,-795,0,1680139432,12949.61317453,175.1376787199988,54473.53471320001 2023-03-30,01:23:54.000,89,11123157,-795,0,1680139433,12949.626647149991,175.2222682799984,54473.56266168001 2023-03-30,01:23:55.000,89,11123180,-795,0,1680139434,12949.660328699996,175.24341567000374,54473.73035256001 2023-03-30,01:23:56.000,89,11123141,-795,0,1680139435,12949.626647149991,175.39144740000484,54473.73035256001 2023-03-30,01:23:57.000,89,11123127,-795,0,1680139436,12949.579492979996,175.3843982699982,54473.78624952 2023-03-30,01:23:58.000,89,11123098,-795,0,1680139437,12949.458239399995,175.433742180001,54473.639520000004 2023-03-30,01:23:59.000,89,11123120,-795,0,1680139438,12949.49192095,175.47603696000442,54473.73035256001 2023-03-30,01:24:00.000,89,11123160,-795,0,1680139439,12949.458239399995,175.60292130000016,54473.709391200005 2023-03-30,01:24:01.000,89,11123165,-795,0,1680139440,12949.46497570999,175.57472478000273,54473.69541696 2023-03-30,01:24:02.000,89,11123148,-795,0,1680139441,12949.45150309,175.6804617300004,54473.709391200005 2023-03-30,01:24:03.000,89,11123181,-795,0,1680139442,12949.559284049996,175.68751085999975,54473.925991920005 2023-03-30,01:24:04.000,89,11123118,-795,0,1680139443,12949.599701909996,175.75800216000061,54473.86310784 2023-03-30,01:24:05.000,89,11123135,-795,0,1680139444,12949.667065009991,175.8073460700034,54473.89804344001 2023-03-30,01:24:06.000,89,11123156,-795,0,1680139445,12949.653592390001,175.87783737000427,54473.75131392001 2023-03-30,01:24:07.000,89,11123139,-795,0,1680139446,12949.768109659992,175.92013215000043,54473.814198 2023-03-30,01:24:08.000,89,11123157,-795,0,1680139447,12949.862417999997,176.01881996999873,54473.84214648 2023-03-30,01:24:09.000,89,11123149,-795,0,1680139448,12949.943253719997,176.06111475000216,54473.877082080005 2023-03-30,01:24:10.000,89,11123157,-795,0,1680139449,12949.990407889993,176.2020973500039,54473.90503056 2023-03-30,01:24:11.000,89,11123167,-795,0,1680139450,12950.077979919988,176.28668691000348,54473.856120720004 2023-03-30,01:24:12.000,89,11123128,-795,0,1680139451,12950.077979919988,176.40652211999986,54473.86310784 2023-03-30,01:24:13.000,89,11123135,-795,0,1680139452,12950.138606709988,176.51930820000416,54473.94695328001 2023-03-30,01:24:14.000,89,11123068,-795,0,1680139453,12950.172288259993,176.66029079999862,54474.01682448001 2023-03-30,01:24:15.000,89,11123146,-795,0,1680139454,12950.152079329993,176.81537165999907,54473.93996616 2023-03-30,01:24:16.000,89,11123181,-795,0,1680139455,12950.084716229998,176.921108610004,54473.91900480001 2023-03-30,01:24:17.000,89,11123131,-795,0,1680139456,12950.044298369998,176.99864904000424,54473.9539404 2023-03-30,01:24:18.000,89,11123210,-795,0,1680139457,12949.983671579997,177.09733686000254,54474.07970856 2023-03-30,01:24:19.000,89,11123186,-795,0,1680139458,12949.896099550002,177.11848425000062,54474.142592640004 2023-03-30,01:24:20.000,89,11123188,-795,0,1680139459,12949.815263830002,177.19602468000085,54474.20547672001 2023-03-30,01:24:21.000,89,11123156,-795,0,1680139460,12949.727691799992,177.18192642000213,54474.163554000006 2023-03-30,01:24:22.000,89,11123141,-795,0,1680139461,12949.51212988,177.19602468000085,54474.07272144 2023-03-30,01:24:23.000,89,11123160,-795,0,1680139462,12949.3908763,177.1678281600034,54474.01682448001 2023-03-30,01:24:24.000,89,11123183,-795,0,1680139463,12949.31004058,177.21717206999892,54473.98188888 2023-03-30,01:24:25.000,89,11123224,-795,0,1680139464,12949.256150099995,177.21012293999956,54473.91201768 2023-03-30,01:24:26.000,89,11123177,-795,0,1680139465,12949.20225961999,177.17487729000277,54473.61855864 2023-03-30,01:24:27.000,89,11123155,-795,0,1680139466,12949.30330426999,177.06914033999783,54473.65349424001 2023-03-30,01:24:28.000,89,11123167,-795,0,1680139467,12949.38413998999,176.97045251999953,54474.01682448001 2023-03-30,01:24:29.000,89,11123161,-795,0,1680139468,12949.41108523,176.85061731000314,54474.142592640004 2023-03-30,01:24:30.000,89,11123145,-795,0,1680139469,12949.31004058,176.84356818000379,54474.11464416001 2023-03-30,01:24:31.000,89,11123164,-795,0,1680139470,12949.357194749995,176.83651905000443,54474.12163128 2023-03-30,01:24:32.000,89,11123165,-795,0,1680139471,12949.34372212999,176.83651905000443,54474.06573432001 2023-03-30,01:24:33.000,89,11123185,-795,0,1680139472,12949.30330426999,176.87881383000058,54474.07272144 2023-03-30,01:24:34.000,89,11123167,-795,0,1680139473,12949.41108523,176.92815774000337,54474.1984896 2023-03-30,01:24:35.000,89,11123194,-795,0,1680139474,12949.47171202,176.96340339000017,54474.14957976 2023-03-30,01:24:36.000,89,11123171,-795,0,1680139475,12949.45150309,177.06914033999783,54474.023811600004 2023-03-30,01:24:37.000,89,11123185,-795,0,1680139476,12949.51212988,177.13258250999934,54474.03079872 2023-03-30,01:24:38.000,89,11123134,-795,0,1680139477,12949.559284049996,177.1396316399987,54474.10066992 2023-03-30,01:24:39.000,89,11123196,-795,0,1680139478,12949.579492979996,177.2030738100002,54474.10765704 2023-03-30,01:24:40.000,89,11123189,-795,0,1680139479,12949.606438219991,177.252417720003,54474.11464416001 2023-03-30,01:24:41.000,89,11123111,-795,0,1680139480,12949.61317453,177.28061424000043,54474.07272144 2023-03-30,01:24:42.000,89,11123204,-795,0,1680139481,12949.57275667,177.33700728000258,54474.13560552001 2023-03-30,01:24:43.000,89,11123143,-795,0,1680139482,12949.48518463999,177.37930205999874,54474.05176008 2023-03-30,01:24:44.000,89,11123155,-795,0,1680139483,12949.46497570999,177.32290902000386,54474.0587472 2023-03-30,01:24:45.000,89,11123173,-795,0,1680139484,12949.46497570999,177.42159684000217,54474.21945096 2023-03-30,01:24:46.000,89,11123182,-795,0,1680139485,12949.357194749995,177.4991372700024,54474.20547672001 2023-03-30,01:24:47.000,89,11123176,-795,0,1680139486,12949.30330426999,177.44274423000024,54474.10765704 2023-03-30,01:24:48.000,89,11123134,-795,0,1680139487,12949.148369139999,177.4991372700024,54474.1286184 2023-03-30,01:24:49.000,89,11123166,-795,0,1680139488,12949.087742349999,177.5625794400039,54474.11464416001 2023-03-30,01:24:50.000,89,11123158,-795,0,1680139489,12949.054060799994,177.63307074000477,54474.24041232 2023-03-30,01:24:51.000,89,11123147,-795,0,1680139490,12948.953016149993,177.71766030000435,54474.212463840006 2023-03-30,01:24:52.000,89,11123150,-795,0,1680139491,12948.892389359993,177.7599550800005,54474.22643808 2023-03-30,01:24:53.000,89,11123167,-795,0,1680139492,12948.811553639993,177.81634812000266,54474.28233504001 2023-03-30,01:24:54.000,89,11123158,-795,0,1680139493,12948.737454230002,177.86569202999817,54474.22643808 2023-03-30,01:24:55.000,89,11123171,-795,0,1680139494,12948.777872090002,177.88683942000353,54474.35220624001 2023-03-30,01:24:56.000,89,11123200,-795,0,1680139495,12948.649882199992,177.9079868100016,54474.21945096 2023-03-30,01:24:57.000,89,11123163,-795,0,1680139496,12948.622936959997,177.9079868100016,54474.20547672001 2023-03-30,01:24:58.000,89,11123144,-795,0,1680139497,12948.622936959997,177.95028158999776,54474.32425776001 2023-03-30,01:24:59.000,89,11123172,-795,0,1680139498,12948.609464339992,177.9573307200044,54474.25438656001 2023-03-30,01:25:00.000,89,11123141,-795,0,1680139499,12948.629673269992,177.97847811000247,54474.40111608001 2023-03-30,01:25:01.000,89,11123197,-795,0,1680139500,12948.629673269992,178.02077288999863,54474.331244880006 2023-03-30,01:25:02.000,89,11123177,-795,0,1680139501,12948.535364930001,177.98552724000183,54474.10066992 2023-03-30,01:25:03.000,89,11123156,-795,0,1680139502,12948.515156000001,178.02782201999798,54474.191502480004 2023-03-30,01:25:04.000,89,11123178,-795,0,1680139503,12948.515156000001,178.02782201999798,54474.17752824 2023-03-30,01:25:05.000,89,11123202,-795,0,1680139504,12948.535364930001,178.04192028000398,54474.23342520001 2023-03-30,01:25:06.000,89,11123183,-795,0,1680139505,12948.474738140001,178.06306767000206,54474.14957976 2023-03-30,01:25:07.000,89,11123204,-795,0,1680139506,12948.542101239997,178.0912641899995,54474.15656688001 2023-03-30,01:25:08.000,89,11123194,-795,0,1680139507,12948.535364930001,178.0912641899995,54474.17752824 2023-03-30,01:25:09.000,89,11123169,-795,0,1680139508,12948.548837549992,178.13355897000292,54474.11464416001 2023-03-30,01:25:10.000,89,11123162,-795,0,1680139509,12948.542101239997,178.09831331999885,54474.18451536001 2023-03-30,01:25:11.000,89,11123177,-795,0,1680139510,12948.515156000001,178.11241158000485,54474.13560552001 2023-03-30,01:25:12.000,89,11123176,-795,0,1680139511,12948.508419689992,178.0912641899995,54474.08669568001 2023-03-30,01:25:13.000,89,11123206,-795,0,1680139512,12948.494947070001,178.14060810000228,54473.98887600001 2023-03-30,01:25:14.000,89,11123164,-795,0,1680139513,12948.535364930001,178.13355897000292,54474.142592640004 2023-03-30,01:25:15.000,89,11123184,-795,0,1680139514,12948.521892309996,178.1899520099978,54474.191502480004 2023-03-30,01:25:16.000,89,11123232,-795,0,1680139515,12948.434320280001,178.16175549000036,54474.08669568001 2023-03-30,01:25:17.000,89,11123191,-795,0,1680139516,12948.447792899991,178.2533941799993,54473.96791464001 2023-03-30,01:25:18.000,89,11123159,-795,0,1680139517,12948.461265519996,178.27454157000466,54474.03778584001 2023-03-30,01:25:19.000,89,11123166,-795,0,1680139518,12948.481474449996,178.3168363500008,54474.00285024 2023-03-30,01:25:20.000,89,11123216,-795,0,1680139519,12948.434320280001,178.3027380900021,54474.07272144 2023-03-30,01:25:21.000,89,11123146,-795,0,1680139520,12948.400638729996,178.33093460999953,54474.03079872 2023-03-30,01:25:22.000,89,11123132,-795,0,1680139521,12948.299594079996,178.33093460999953,54473.9539404 2023-03-30,01:25:23.000,89,11123203,-795,0,1680139522,12948.27264884,178.3027380900021,54473.93297904 2023-03-30,01:25:24.000,89,11123123,-795,0,1680139523,12948.279385149996,178.3168363500008,54474.01682448001 2023-03-30,01:25:25.000,89,11123174,-795,0,1680139524,12948.24570359999,178.30978722000145,54474.044772960006 2023-03-30,01:25:26.000,89,11123157,-795,0,1680139525,12948.22549466999,178.1899520099978,54473.9539404 2023-03-30,01:25:27.000,89,11123156,-795,0,1680139526,12948.057086919995,178.2040502700038,54473.84214648 2023-03-30,01:25:28.000,89,11123126,-795,0,1680139527,12947.929097029999,178.12650984000356,54473.73035256001 2023-03-30,01:25:29.000,89,11123167,-795,0,1680139528,12947.94256964999,178.03487115000462,54473.75131392001 2023-03-30,01:25:30.000,89,11123108,-795,0,1680139529,12947.935833339994,177.9714289800031,54473.856120720004 2023-03-30,01:25:31.000,89,11123110,-795,0,1680139530,12947.854997619994,177.9432324599984,54473.814198 2023-03-30,01:25:32.000,89,11123155,-795,0,1680139531,12947.794370829994,177.8445446400001,54473.856120720004 2023-03-30,01:25:33.000,89,11123177,-795,0,1680139532,12947.733744039993,177.79520073000458,54473.91900480001 2023-03-30,01:25:34.000,89,11123190,-795,0,1680139533,12947.693326179993,177.73880769000243,54473.90503056 2023-03-30,01:25:35.000,89,11123165,-795,0,1680139534,12947.632699389993,177.76700420999987,54473.84913360001 2023-03-30,01:25:36.000,89,11123196,-795,0,1680139535,12947.652908319993,177.79520073000458,54473.8840692 2023-03-30,01:25:37.000,89,11123200,-795,0,1680139536,12947.518182120002,177.83044638000138,54473.709391200005 2023-03-30,01:25:38.000,89,11123148,-795,0,1680139537,12947.450819019992,177.88683942000353,54473.69541696 2023-03-30,01:25:39.000,89,11123191,-795,0,1680139538,12947.497973190002,177.92913419999968,54473.77926240001 2023-03-30,01:25:40.000,89,11123157,-795,0,1680139539,12947.477764260002,178.0066746299999,54473.79323664 2023-03-30,01:25:41.000,89,11123223,-795,0,1680139540,12947.477764260002,178.0560185400027,54473.83515936 2023-03-30,01:25:42.000,89,11123134,-795,0,1680139541,12947.417137470002,178.11241158000485,54473.73035256001 2023-03-30,01:25:43.000,89,11123188,-795,0,1680139542,12947.403664849997,178.21109940000315,54473.69541696 2023-03-30,01:25:44.000,89,11123180,-795,0,1680139543,12947.437346400002,178.24634504999995,54473.68144272001 2023-03-30,01:25:45.000,89,11123189,-795,0,1680139544,12947.417137470002,178.26044330999866,54473.7443268 2023-03-30,01:25:46.000,89,11123195,-795,0,1680139545,12947.396928540002,178.30978722000145,54473.63253288001 2023-03-30,01:25:47.000,89,11123148,-795,0,1680139546,12947.363246989997,178.33093460999953,54473.66746848 2023-03-30,01:25:48.000,89,11123182,-795,0,1680139547,12947.444082709997,178.33093460999953,54473.72336544 2023-03-30,01:25:49.000,89,11123195,-795,0,1680139548,12947.484500569997,178.3661802600036,54473.6744556 2023-03-30,01:25:50.000,89,11123133,-795,0,1680139549,12947.511445809992,178.34503286999825,54473.61855864 2023-03-30,01:25:51.000,89,11123198,-795,0,1680139550,12947.558599980002,178.34503286999825,54473.61157152001 2023-03-30,01:25:52.000,89,11123152,-795,0,1680139551,12947.558599980002,178.33093460999953,54473.45785488 2023-03-30,01:25:53.000,89,11123213,-795,0,1680139552,12947.585545219998,178.3027380900021,54473.47881624 2023-03-30,01:25:54.000,89,11123177,-795,0,1680139553,12947.619226770003,178.27454157000466,54473.59759728 2023-03-30,01:25:55.000,89,11123178,-795,0,1680139554,12947.599017840002,178.26749243999802,54473.61157152001 2023-03-30,01:25:56.000,89,11123216,-795,0,1680139555,12947.538391050002,178.2533941799993,54473.50676472 2023-03-30,01:25:57.000,89,11123172,-795,0,1680139556,12947.531654739993,178.2181485300025,54473.3600352 2023-03-30,01:25:58.000,89,11123118,-795,0,1680139557,12947.578808910002,178.18290287999844,54473.31811248001 2023-03-30,01:25:59.000,89,11123176,-795,0,1680139558,12947.531654739993,178.17585374999908,54473.374009440005 2023-03-30,01:26:00.000,89,11123151,-795,0,1680139559,12947.565336289998,178.14060810000228,54473.39497080001 2023-03-30,01:26:01.000,89,11123216,-795,0,1680139560,12947.531654739993,178.1053624499982,54473.36702232001 2023-03-30,01:26:02.000,89,11123198,-795,0,1680139561,12947.437346400002,178.04896941000334,54473.2202928 2023-03-30,01:26:03.000,89,11123145,-795,0,1680139562,12947.497973190002,178.0560185400027,54473.290164 2023-03-30,01:26:04.000,89,11123171,-795,0,1680139563,12947.511445809992,178.02782201999798,54473.290164 2023-03-30,01:26:05.000,89,11123151,-795,0,1680139564,12947.531654739993,177.92208507000032,54473.31811248001 2023-03-30,01:26:06.000,89,11123116,-795,0,1680139565,12947.484500569997,177.90093768000224,54473.28317688 2023-03-30,01:26:07.000,89,11123199,-795,0,1680139566,12947.471027949992,177.83044638000138,54473.26920264 2023-03-30,01:26:08.000,89,11123147,-795,0,1680139567,12947.383455919997,177.79520073000458,54473.087537520005 2023-03-30,01:26:09.000,89,11123184,-795,0,1680139568,12947.369983299992,177.77405333999923,54473.115486 2023-03-30,01:26:10.000,89,11123184,-795,0,1680139569,12947.403664849997,177.8092989900033,54473.28317688 2023-03-30,01:26:11.000,89,11123176,-795,0,1680139570,12947.410401159992,177.79520073000458,54473.2202928 2023-03-30,01:26:12.000,89,11123190,-795,0,1680139571,12947.383455919997,177.7599550800005,54473.19234432 2023-03-30,01:26:13.000,89,11123166,-795,0,1680139572,12947.396928540002,177.73880769000243,54473.26920264 2023-03-30,01:26:14.000,89,11123180,-795,0,1680139573,12947.349774369992,177.70356203999836,54473.19933144001 2023-03-30,01:26:15.000,89,11123192,-795,0,1680139574,12947.376719610002,177.70356203999836,54473.19933144001 2023-03-30,01:26:16.000,89,11123144,-795,0,1680139575,12947.336301750001,177.66831639000156,54473.05958904001 2023-03-30,01:26:17.000,89,11123175,-795,0,1680139576,12947.282411269996,177.62602160999813,54472.99670496 2023-03-30,01:26:18.000,89,11123180,-795,0,1680139577,12947.309356509992,177.5978250900007,54473.19234432 2023-03-30,01:26:19.000,89,11123201,-795,0,1680139578,12947.356510680002,177.52028466000047,54473.23426704 2023-03-30,01:26:20.000,89,11123190,-795,0,1680139579,12947.329565439992,177.46389161999832,54473.290164 2023-03-30,01:26:21.000,89,11123188,-795,0,1680139580,12947.289147579992,177.49208814000303,54473.26920264 2023-03-30,01:26:22.000,89,11123085,-795,0,1680139581,12947.17463031,177.44274423000024,54473.03164056001 2023-03-30,01:26:23.000,89,11123105,-795,0,1680139582,12947.140948759996,177.42159684000217,54473.087537520005 2023-03-30,01:26:24.000,89,11123156,-795,0,1680139583,12947.140948759996,177.4145477100028,54473.12946024001 2023-03-30,01:26:25.000,89,11123140,-795,0,1680139584,12947.161157689996,177.40749858000345,54473.101511759996 2023-03-30,01:26:26.000,89,11123211,-795,0,1680139585,12947.04664041999,177.37930205999874,54472.919846640005 2023-03-30,01:26:27.000,89,11123143,-795,0,1680139586,12946.98601362999,177.4145477100028,54472.84997544 2023-03-30,01:26:28.000,89,11123173,-795,0,1680139587,12946.959068389995,177.29471249999915,54472.94779512 2023-03-30,01:26:29.000,89,11123133,-795,0,1680139588,12946.93212315,177.24536859000364,54472.84997544 2023-03-30,01:26:30.000,89,11123168,-795,0,1680139589,12947.06684934999,177.24536859000364,54473.12247312 2023-03-30,01:26:31.000,89,11123142,-795,0,1680139590,12947.04664041999,177.2030738100002,54473.17138296 2023-03-30,01:26:32.000,89,11123174,-795,0,1680139591,12946.959068389995,177.1889755500015,54473.09452464 2023-03-30,01:26:33.000,89,11123160,-795,0,1680139592,12946.979277319995,177.1889755500015,54473.115486 2023-03-30,01:26:34.000,89,11123154,-795,0,1680139593,12946.97254101,177.1889755500015,54473.19933144001 2023-03-30,01:26:35.000,89,11123190,-795,0,1680139594,12946.96580469999,177.1396316399987,54473.325099600006 2023-03-30,01:26:36.000,89,11123153,-795,0,1680139595,12946.837814809995,177.11143512000126,54473.23426704 2023-03-30,01:26:37.000,89,11123150,-795,0,1680139596,12946.76371539999,177.12553337999998,54473.16439584 2023-03-30,01:26:38.000,89,11123077,-795,0,1680139597,12946.716561229994,177.11848425000062,54473.27618976001 2023-03-30,01:26:39.000,89,11123196,-755,0,1680139598,12946.602043959989,177.1043859900019,54473.304138240004 2023-03-30,01:26:40.000,89,11123138,-795,0,1680139599,12946.541417169989,177.07618947000446,54473.27618976001 2023-03-30,01:26:41.000,89,11123189,-795,0,1680139600,12946.467317759998,177.06914033999783,54473.26920264 2023-03-30,01:26:42.000,89,11123180,-795,0,1680139601,12946.386482039998,176.99159991000488,54473.157408720006 2023-03-30,01:26:43.000,89,11123190,-795,0,1680139602,12946.393218349993,177.0056981700036,54473.255228400005 2023-03-30,01:26:44.000,89,11123176,-795,0,1680139603,12946.399954660003,176.99864904000424,54473.33907384 2023-03-30,01:26:45.000,89,11123205,-795,0,1680139604,12946.373009419993,176.92815774000337,54473.31811248001 2023-03-30,01:26:46.000,89,11123127,-795,0,1680139605,12946.366273109998,176.94930513000145,54473.26221552 2023-03-30,01:26:47.000,89,11123192,-795,0,1680139606,12946.332591559993,176.9422560000021,54473.09452464 2023-03-30,01:26:48.000,89,11123090,-795,0,1680139607,12946.339327870002,176.9422560000021,54473.101511759996 2023-03-30,01:26:49.000,89,11123170,-795,0,1680139608,12946.447108829998,176.8929120899993,54473.2202928 2023-03-30,01:26:50.000,89,11123163,-795,0,1680139609,12946.500999309988,176.921108610004,54473.23426704 2023-03-30,01:26:51.000,89,11123204,-795,0,1680139610,12946.480790379988,176.9422560000021,54473.157408720006 2023-03-30,01:26:52.000,89,11123179,-795,0,1680139611,12946.507735619998,176.91405948000465,54473.17837008001 2023-03-30,01:26:53.000,89,11123198,-795,0,1680139612,12946.622252889989,176.921108610004,54473.304138240004 2023-03-30,01:26:54.000,89,11123174,-795,0,1680139613,12946.635725509994,176.87176470000122,54473.24824128001 2023-03-30,01:26:55.000,89,11123145,-795,0,1680139614,12946.68287967999,176.84356818000379,54473.16439584 2023-03-30,01:26:56.000,89,11123160,-795,0,1680139615,12946.622252889989,176.77307688000292,54473.05958904001 2023-03-30,01:26:57.000,89,11123148,-795,0,1680139616,12946.628989199999,176.7096347100014,54473.03164056001 2023-03-30,01:26:58.000,89,11123197,-795,0,1680139617,12946.689615989999,176.63209428000118,54473.22727992001 2023-03-30,01:26:59.000,89,11123142,-795,0,1680139618,12946.696352299994,176.52635733000352,54473.29715112001 2023-03-30,01:27:00.000,89,11123153,-795,0,1680139619,12946.709824919999,176.45586603000265,54473.29715112001 2023-03-30,01:27:01.000,89,11123209,-795,0,1680139620,12946.709824919999,176.34307994999836,54473.26221552 2023-03-30,01:27:02.000,89,11123145,-795,0,1680139621,12946.669407059999,176.30783430000156,54473.0456148 2023-03-30,01:27:03.000,89,11123188,-795,0,1680139622,12946.709824919999,176.20914648000326,54473.17837008001 2023-03-30,01:27:04.000,89,11123214,-795,0,1680139623,12946.777188019994,176.18094995999854,54473.24125416 2023-03-30,01:27:05.000,89,11123166,-795,0,1680139624,12946.84455111999,176.09636039999896,54473.34606096001 2023-03-30,01:27:06.000,89,11123143,-795,0,1680139625,12946.79066064,176.04701649000344,54473.21330568 2023-03-30,01:27:07.000,89,11123192,-795,0,1680139626,12946.85128743,176.01881996999873,54473.28317688 2023-03-30,01:27:08.000,89,11123172,-795,0,1680139627,12946.87149636,175.9553778000045,54473.22727992001 2023-03-30,01:27:09.000,89,11123178,-795,0,1680139628,12947.00622255999,175.9271812799998,54473.39497080001 2023-03-30,01:27:10.000,89,11123110,-795,0,1680139629,12947.02643148999,175.93423040999915,54473.38798368 2023-03-30,01:27:11.000,89,11123198,-795,0,1680139630,12947.0331678,175.91308302000107,54473.22727992001 2023-03-30,01:27:12.000,89,11123188,-795,0,1680139631,12947.04664041999,175.9060338900017,54473.33907384 2023-03-30,01:27:13.000,89,11123179,-795,0,1680139632,12947.080321969996,175.92013215000043,54473.304138240004 2023-03-30,01:27:14.000,89,11123180,-795,0,1680139633,12947.09379459,175.93423040999915,54473.4299064 2023-03-30,01:27:15.000,89,11123191,-795,0,1680139634,12947.09379459,175.9412795399985,54473.41593216001 2023-03-30,01:27:16.000,89,11123195,-795,0,1680139635,12947.19483924,175.96242693000386,54473.4997776 2023-03-30,01:27:17.000,89,11123232,-795,0,1680139636,12947.188102929991,176.0258690999981,54473.47881624 2023-03-30,01:27:18.000,89,11123179,-795,0,1680139637,12947.221784479996,176.01177083999937,54473.4299064 2023-03-30,01:27:19.000,89,11123138,-795,0,1680139638,12947.167893999991,176.06111475000216,54473.38798368 2023-03-30,01:27:20.000,89,11123208,-795,0,1680139639,12947.235257100001,176.09636039999896,54473.54868744 2023-03-30,01:27:21.000,89,11123157,-795,0,1680139640,12947.215048170001,176.06816388000152,54473.471829120004 2023-03-30,01:27:22.000,89,11123149,-795,0,1680139641,12947.221784479996,176.09636039999896,54473.4299064 2023-03-30,01:27:23.000,89,11123148,-795,0,1680139642,12947.228520789991,176.1527534400011,54473.61157152001 2023-03-30,01:27:24.000,89,11123148,-795,0,1680139643,12947.302620199996,176.06111475000216,54473.70240408001 2023-03-30,01:27:25.000,89,11123182,-795,0,1680139644,12947.248729719991,176.06111475000216,54473.6744556 2023-03-30,01:27:26.000,89,11123185,-795,0,1680139645,12947.262202339996,176.06111475000216,54473.7443268 2023-03-30,01:27:27.000,89,11123177,-795,0,1680139646,12947.19483924,176.03996736000408,54473.62554576 2023-03-30,01:27:28.000,89,11123121,-795,0,1680139647,12947.167893999991,176.0258690999981,54473.6744556 2023-03-30,01:27:29.000,89,11123174,-795,0,1680139648,12947.208311859991,175.9553778000045,54473.83515936 2023-03-30,01:27:30.000,89,11123185,-795,0,1680139649,12947.05337673,175.9412795399985,54473.6744556 2023-03-30,01:27:31.000,89,11123168,-795,0,1680139650,12947.11400352,175.92013215000043,54473.77926240001 2023-03-30,01:27:32.000,89,11123180,-795,0,1680139651,12947.09379459,175.91308302000107,54473.84214648 2023-03-30,01:27:33.000,89,11123197,-795,0,1680139652,12947.147685069991,175.88488650000363,54473.93996616 2023-03-30,01:27:34.000,89,11123174,-795,0,1680139653,12947.100530899996,175.86373910999828,54473.91900480001 2023-03-30,01:27:35.000,89,11123100,-795,0,1680139654,12947.08705827999,175.84964084999956,54473.86310784 2023-03-30,01:27:36.000,89,11123151,-795,0,1680139655,12946.999486249995,175.8425917200002,54473.80022376001 2023-03-30,01:27:37.000,89,11123180,-795,0,1680139656,12947.039904109995,175.80029694000405,54473.925991920005 2023-03-30,01:27:38.000,89,11123165,-795,0,1680139657,12947.080321969996,175.78619867999805,54474.06573432001 2023-03-30,01:27:39.000,89,11123177,-795,0,1680139658,12947.15442138,175.7439039000019,54474.17054112 2023-03-30,01:27:40.000,89,11123177,-795,0,1680139659,12947.181366619996,175.75095303000126,54474.18451536001 2023-03-30,01:27:41.000,89,11123237,-795,0,1680139660,12947.221784479996,175.72275651000382,54474.20547672001 2023-03-30,01:27:42.000,89,11123118,-795,0,1680139661,12947.188102929991,175.73685477000254,54474.07970856 2023-03-30,01:27:43.000,89,11123160,-795,0,1680139662,12947.268938649991,175.68751085999975,54474.10765704 2023-03-30,01:27:44.000,89,11123209,-795,0,1680139663,12947.316092820001,175.67341260000103,54474.17054112 2023-03-30,01:27:45.000,89,11123158,-795,0,1680139664,12947.437346400002,175.65226521000295,54474.24739944 2023-03-30,01:27:46.000,89,11123169,-795,0,1680139665,12947.423873779997,175.6804617300004,54474.0587472 2023-03-30,01:27:47.000,89,11123178,-795,0,1680139666,12947.585545219998,175.6593143400023,54474.27534792 2023-03-30,01:27:48.000,89,11123160,-795,0,1680139667,12947.625963079998,175.63816695000423,54474.29630928 2023-03-30,01:27:49.000,89,11123182,-795,0,1680139668,12947.706798799998,175.6593143400023,54474.359193360004 2023-03-30,01:27:50.000,89,11123114,-795,0,1680139669,12947.659644629988,175.71570738000446,54474.14957976 2023-03-30,01:27:51.000,89,11123129,-795,0,1680139670,12947.760689279989,175.71570738000446,54474.28932216 2023-03-30,01:27:52.000,89,11123155,-795,0,1680139671,12947.767425589998,175.75800216000061,54474.37316760001 2023-03-30,01:27:53.000,89,11123171,-795,0,1680139672,12947.794370829994,175.77210041999933,54474.40111608001 2023-03-30,01:27:54.000,89,11123183,-795,0,1680139673,12947.733744039993,175.82144433000212,54474.31727064 2023-03-30,01:27:55.000,89,11123162,-795,0,1680139674,12947.787634519998,175.82849346000148,54474.38714184 2023-03-30,01:27:56.000,89,11123230,-795,0,1680139675,12947.801107139989,175.85668997999892,54474.4430388 2023-03-30,01:27:57.000,89,11123182,-795,0,1680139676,12947.828052379999,175.82849346000148,54474.526884240004 2023-03-30,01:27:58.000,89,11123125,-795,0,1680139677,12947.801107139989,175.8707882400049,54474.42207744001 2023-03-30,01:27:59.000,89,11123220,-795,0,1680139678,12947.713535109993,175.84964084999956,54474.23342520001 2023-03-30,01:28:00.000,89,11123157,-795,0,1680139679,12947.875206549994,175.8073460700034,54474.41509032 2023-03-30,01:28:01.000,89,11123225,-795,0,1680139680,12947.935833339994,175.67341260000103,54474.359193360004 2023-03-30,01:28:02.000,89,11123194,-795,0,1680139681,12947.888679169999,175.63816695000423,54474.28932216 2023-03-30,01:28:03.000,89,11123192,-795,0,1680139682,12947.841524999989,175.51833174000058,54474.41509032 2023-03-30,01:28:04.000,89,11123203,-795,0,1680139683,12947.814579759994,175.52538086999994,54474.48496152 2023-03-30,01:28:05.000,89,11123180,-795,0,1680139684,12947.740480349989,175.5958721700008,54474.55483272 2023-03-30,01:28:06.000,89,11123105,-795,0,1680139685,12947.740480349989,175.68751085999975,54474.5827812 2023-03-30,01:28:07.000,89,11123163,-795,0,1680139686,12947.693326179993,175.80029694000405,54474.48496152 2023-03-30,01:28:08.000,89,11123146,-795,0,1680139687,12947.774161899993,175.891935630003,54474.56181984 2023-03-30,01:28:09.000,89,11123116,-795,0,1680139688,12947.861733929989,175.91308302000107,54474.694575120004 2023-03-30,01:28:10.000,89,11123153,-795,0,1680139689,12947.888679169999,176.01881996999873,54474.764446320005 2023-03-30,01:28:11.000,89,11123177,-795,0,1680139690,12947.895415479994,176.03291823000473,54474.666626640006 2023-03-30,01:28:12.000,89,11123173,-795,0,1680139691,12947.895415479994,176.10340952999832,54474.70854936001 2023-03-30,01:28:13.000,89,11123152,-795,0,1680139692,12947.935833339994,176.1386551800024,54474.862266000004 2023-03-30,01:28:14.000,89,11123152,-795,0,1680139693,12947.949305959999,176.19504822000454,54474.78540768001 2023-03-30,01:28:15.000,89,11123172,-795,0,1680139694,12947.935833339994,176.23029387000133,54474.80636904001 2023-03-30,01:28:16.000,89,11123112,-795,0,1680139695,12947.861733929989,176.3501290799977,54474.77143344 2023-03-30,01:28:17.000,89,11123194,-795,0,1680139696,12947.888679169999,176.37832560000243,54474.87624024001 2023-03-30,01:28:18.000,89,11123198,-795,0,1680139697,12947.679853559988,176.44176777000393,54474.65963952001 2023-03-30,01:28:19.000,89,11123202,-795,0,1680139698,12947.767425589998,176.42766950999794,54474.94611144 2023-03-30,01:28:20.000,89,11123184,-795,0,1680139699,12947.774161899993,176.52635733000352,54475.02296976001 2023-03-30,01:28:21.000,89,11123222,-795,0,1680139700,12947.774161899993,176.54045559000224,54475.099828080005 2023-03-30,01:28:22.000,89,11123171,-795,0,1680139701,12947.673117249993,176.5475047200016,54474.95309856001 2023-03-30,01:28:23.000,89,11123176,-795,0,1680139702,12947.666380939998,176.5475047200016,54475.07886672 2023-03-30,01:28:24.000,89,11123170,-795,0,1680139703,12947.646172009998,176.56160298000032,54475.11380232 2023-03-30,01:28:25.000,89,11123177,-795,0,1680139704,12947.612490459993,176.56160298000032,54475.09284096001 2023-03-30,01:28:26.000,89,11123180,-795,0,1680139705,12947.599017840002,176.51930820000416,54475.036944 2023-03-30,01:28:27.000,89,11123199,-795,0,1680139706,12947.565336289998,176.52635733000352,54475.04393112001 2023-03-30,01:28:28.000,89,11123190,-795,0,1680139707,12947.652908319993,176.4840625500001,54475.18367352 2023-03-30,01:28:29.000,89,11123193,-795,0,1680139708,12947.605754149998,176.47701342000073,54475.21162200001 2023-03-30,01:28:30.000,89,11123130,-795,0,1680139709,12947.572072599993,176.46996429000137,54475.20463488 2023-03-30,01:28:31.000,89,11123178,-795,0,1680139710,12947.518182120002,176.51930820000416,54474.93912432 2023-03-30,01:28:32.000,89,11123195,-795,0,1680139711,12947.572072599993,176.50520993999817,54475.07886672 2023-03-30,01:28:33.000,89,11123173,-795,0,1680139712,12947.619226770003,176.5122590700048,54475.09284096001 2023-03-30,01:28:34.000,89,11123166,-795,0,1680139713,12947.673117249993,176.51930820000416,54475.197647760004 2023-03-30,01:28:35.000,89,11123182,-795,0,1680139714,12947.706798799998,176.5122590700048,54475.2814932 2023-03-30,01:28:36.000,89,11123179,-795,0,1680139715,12947.693326179993,176.5475047200016,54475.23957048001 2023-03-30,01:28:37.000,89,11123202,-795,0,1680139716,12947.720271419988,176.56865210999968,54475.13476368 2023-03-30,01:28:38.000,89,11123223,-795,0,1680139717,12947.774161899993,176.58979949999775,54475.267518960005 2023-03-30,01:28:39.000,89,11123171,-795,0,1680139718,12947.767425589998,176.5827503699984,54475.21162200001 2023-03-30,01:28:40.000,89,11123192,-795,0,1680139719,12947.753952969993,176.60389776000375,54475.16271216001 2023-03-30,01:28:41.000,89,11123165,-795,0,1680139720,12947.767425589998,176.67438906000461,54475.15572504 2023-03-30,01:28:42.000,89,11123145,-795,0,1680139721,12947.700062489988,176.68848732000333,54475.036944 2023-03-30,01:28:43.000,89,11123190,-795,0,1680139722,12947.767425589998,176.71668384000077,54474.99502128001 2023-03-30,01:28:44.000,89,11123179,-635,0,1680139723,12947.814579759994,176.70258558000205,54475.06489248 2023-03-30,01:28:45.000,89,11123176,-795,0,1680139724,12947.861733929989,176.68143819000397,54475.09284096001 2023-03-30,01:28:46.000,89,11123173,-795,0,1680139725,12947.875206549994,176.63209428000118,54475.036944 2023-03-30,01:28:47.000,89,11123232,-795,0,1680139726,12947.861733929989,176.63914341000054,54474.91816296 2023-03-30,01:28:48.000,89,11123185,-795,0,1680139727,12947.848261309999,176.63914341000054,54475.036944 2023-03-30,01:28:49.000,89,11123180,-795,0,1680139728,12947.96277857999,176.66029079999862,54475.1068152 2023-03-30,01:28:50.000,89,11123191,-795,0,1680139729,12947.908888099999,176.6955364500027,54475.148737920004 2023-03-30,01:28:51.000,89,11123180,-795,0,1680139730,12947.96951489,176.75192949000484,54475.08585384 2023-03-30,01:28:52.000,89,11123184,-795,0,1680139731,12948.02340536999,176.77307688000292,54475.14175080001 2023-03-30,01:28:53.000,89,11123173,-795,0,1680139732,12948.137922639995,176.77307688000292,54475.267518960005 2023-03-30,01:28:54.000,89,11123148,-795,0,1680139733,12948.137922639995,176.81537165999907,54475.12777656 2023-03-30,01:28:55.000,89,11123183,-795,0,1680139734,12948.16486787999,176.86471557000186,54475.22559624 2023-03-30,01:28:56.000,89,11123170,-795,0,1680139735,12948.137922639995,176.8929120899993,54475.14175080001 2023-03-30,01:28:57.000,89,11123173,-795,0,1680139736,12948.218758359995,176.91405948000465,54475.15572504 2023-03-30,01:28:58.000,89,11123177,-795,0,1680139737,12948.26591252999,176.92815774000337,54475.2814932 2023-03-30,01:28:59.000,89,11123148,-795,0,1680139738,12948.299594079996,176.96340339000017,54475.316428800004 2023-03-30,01:29:00.000,89,11123169,-795,0,1680139739,12948.346748249991,176.9422560000021,54475.30944168001 2023-03-30,01:29:01.000,89,11123111,-795,0,1680139740,12948.340011939996,176.9563542600008,54475.2814932 2023-03-30,01:29:02.000,89,11123162,-795,0,1680139741,12948.3130667,176.9563542600008,54475.19066064001 2023-03-30,01:29:03.000,89,11123201,-795,0,1680139742,12948.3130667,176.91405948000465,54475.2814932 2023-03-30,01:29:04.000,89,11123141,-795,0,1680139743,12948.29285777,176.88586295999994,54475.2465576 2023-03-30,01:29:05.000,89,11123154,-795,0,1680139744,12948.319803009996,176.8576664400025,54475.27450608 2023-03-30,01:29:06.000,89,11123200,-795,0,1680139745,12948.27264884,176.85061731000314,54475.2814932 2023-03-30,01:29:07.000,89,11123179,-795,0,1680139746,12948.3130667,176.84356818000379,54475.30245456 2023-03-30,01:29:08.000,89,11123164,-795,0,1680139747,12948.366957179991,176.83651905000443,54475.4212356 2023-03-30,01:29:09.000,89,11123163,-795,0,1680139748,12948.30633038999,176.8929120899993,54475.4212356 2023-03-30,01:29:10.000,89,11123156,-795,0,1680139749,12948.27264884,176.921108610004,54475.29546744 2023-03-30,01:29:11.000,89,11123211,-715,0,1680139750,12948.26591252999,176.99864904000424,54475.39328712 2023-03-30,01:29:12.000,89,11123181,-795,0,1680139751,12948.27264884,177.02684556000168,54475.365338640004 2023-03-30,01:29:13.000,89,11123122,-795,0,1680139752,12948.22549466999,177.11848425000062,54475.33040304001 2023-03-30,01:29:14.000,89,11123152,-795,0,1680139753,12948.25243991,177.13258250999934,54475.39328712 2023-03-30,01:29:15.000,89,11123186,-795,0,1680139754,12948.26591252999,177.1889755500015,54475.533029520004 2023-03-30,01:29:16.000,89,11123175,-795,0,1680139755,12948.23223098,177.1678281600034,54475.44219696 2023-03-30,01:29:17.000,89,11123175,-795,0,1680139756,12948.238967289995,177.19602468000085,54475.386300000006 2023-03-30,01:29:18.000,89,11123131,-795,0,1680139757,12948.259176219995,177.1396316399987,54475.45617120001 2023-03-30,01:29:19.000,89,11123207,-795,0,1680139758,12948.20528573999,177.18192642000213,54475.42822272001 2023-03-30,01:29:20.000,89,11123156,-795,0,1680139759,12948.238967289995,177.13258250999934,54475.46315832 2023-03-30,01:29:21.000,89,11123162,-795,0,1680139760,12948.25243991,177.09733686000254,54475.44918408 2023-03-30,01:29:22.000,89,11123177,-795,0,1680139761,12948.26591252999,177.07618947000446,54475.484119680004 2023-03-30,01:29:23.000,89,11123202,-795,0,1680139762,12948.279385149996,177.04799294999975,54475.40726136001 2023-03-30,01:29:24.000,89,11123218,-795,0,1680139763,12948.3130667,177.0056981700036,54475.42822272001 2023-03-30,01:29:25.000,89,11123146,-795,0,1680139764,12948.461265519996,177.02684556000168,54475.58193936 2023-03-30,01:29:26.000,89,11123172,-795,0,1680139765,12948.474738140001,176.97045251999953,54475.49809392001 2023-03-30,01:29:27.000,89,11123186,-795,0,1680139766,12948.474738140001,177.01979643000232,54475.45617120001 2023-03-30,01:29:28.000,89,11123177,-795,0,1680139767,12948.609464339992,176.98455077999824,54475.54700376001 2023-03-30,01:29:29.000,89,11123143,-795,0,1680139768,12948.616200650002,176.96340339000017,54475.40726136001 2023-03-30,01:29:30.000,89,11123185,-795,0,1680139769,12948.737454230002,176.92815774000337,54475.56796512 2023-03-30,01:29:31.000,89,11123211,-795,0,1680139770,12948.811553639993,176.9563542600008,54475.533029520004 2023-03-30,01:29:32.000,89,11123200,-795,0,1680139771,12948.777872090002,176.921108610004,54475.386300000006 2023-03-30,01:29:33.000,89,11123164,-795,0,1680139772,12948.979961389989,176.9422560000021,54475.57495224001 2023-03-30,01:29:34.000,89,11123206,-795,0,1680139773,12949.040588179989,176.92815774000337,54475.61687496 2023-03-30,01:29:35.000,89,11123163,-795,0,1680139774,12949.087742349999,176.94930513000145,54475.63783632 2023-03-30,01:29:36.000,89,11123199,-795,0,1680139775,12949.114687589994,176.9563542600008,54475.553990880006 2023-03-30,01:29:37.000,89,11123188,-795,0,1680139776,12949.155105449994,176.97045251999953,54475.60988784 2023-03-30,01:29:38.000,89,11123168,-795,0,1680139777,12949.175314379994,177.0056981700036,54475.66578480001 2023-03-30,01:29:39.000,89,11123228,-795,0,1680139778,12949.316776889995,177.01979643000232,54475.75661736 2023-03-30,01:29:40.000,89,11123166,-795,0,1680139779,12949.37066737,177.01274730000296,54475.77757872 2023-03-30,01:29:41.000,89,11123211,-795,0,1680139780,12949.3908763,176.99864904000424,54475.78456584 2023-03-30,01:29:42.000,89,11123186,-795,0,1680139781,12949.438030469995,176.94930513000145,54475.67975904 2023-03-30,01:29:43.000,89,11123125,-795,0,1680139782,12949.478448329995,176.88586295999994,54475.66578480001 2023-03-30,01:29:44.000,89,11123200,-795,0,1680139783,12949.55254774,176.80127340000035,54475.672771920006 2023-03-30,01:29:45.000,89,11123215,-795,0,1680139784,12949.606438219991,176.7096347100014,54475.67975904 2023-03-30,01:29:46.000,89,11123152,-795,0,1680139785,12949.700746559996,176.66733992999798,54475.672771920006 2023-03-30,01:29:47.000,89,11123180,-795,0,1680139786,12949.835472760002,176.58979949999775,54475.78456584 2023-03-30,01:29:48.000,89,11123173,-795,0,1680139787,12949.936517410002,176.49111167999945,54475.85443704 2023-03-30,01:29:49.000,89,11123151,-795,0,1680139788,12950.010616819993,176.462915160002,54475.86142416001 2023-03-30,01:29:50.000,89,11123127,-795,0,1680139789,12950.077979919988,176.42062037999858,54475.85443704 2023-03-30,01:29:51.000,89,11123184,-795,0,1680139790,12950.145343019998,176.42062037999858,54475.91033400001 2023-03-30,01:29:52.000,89,11123176,-795,0,1680139791,12950.232915049994,176.41357124999922,54475.938282480005 2023-03-30,01:29:53.000,89,11123158,-795,0,1680139792,12950.185760879998,176.42766950999794,54475.819501440004 2023-03-30,01:29:54.000,89,11123194,-795,0,1680139793,12950.232915049994,176.45586603000265,54475.8753984 2023-03-30,01:29:55.000,89,11123212,-795,0,1680139794,12950.367641249999,176.47701342000073,54476.04308928 2023-03-30,01:29:56.000,89,11123196,-795,0,1680139795,12950.333959699994,176.49111167999945,54476.008153680006 2023-03-30,01:29:57.000,89,11123163,-795,0,1680139796,12950.42153172999,176.60389776000375,54476.07103776 2023-03-30,01:29:58.000,89,11123175,-795,0,1680139797,12950.40132279999,176.63209428000118,54475.95225672 2023-03-30,01:29:59.000,89,11123187,-795,0,1680139798,12950.42153172999,176.63914341000054,54476.02911504001 2023-03-30,01:30:00.000,89,11123156,-795,0,1680139799,12950.515840069995,176.68848732000333,54476.105973360005 2023-03-30,01:30:01.000,89,11123196,-795,0,1680139800,12950.58993948,176.68143819000397,54476.105973360005 2023-03-30,01:30:02.000,89,11123202,-795,0,1680139801,12950.66403888999,176.75192949000484,54476.18283168 2023-03-30,01:30:03.000,89,11123182,-795,0,1680139802,12950.69098413,176.73783122999885,54476.09199912 2023-03-30,01:30:04.000,89,11123147,-795,0,1680139803,12950.76508353999,176.72373297000013,54476.09898624001 2023-03-30,01:30:05.000,89,11123193,-795,0,1680139804,12950.81223771,176.72373297000013,54476.24571576001 2023-03-30,01:30:06.000,89,11123124,-795,0,1680139805,12950.879600809996,176.6461925399999,54476.21078016 2023-03-30,01:30:07.000,89,11123159,-795,0,1680139806,12950.940227599996,176.63209428000118,54476.16187032 2023-03-30,01:30:08.000,89,11123154,-795,0,1680139807,12950.953700220001,176.62504515000182,54476.14789608001 2023-03-30,01:30:09.000,89,11123170,-795,0,1680139808,12951.021063319997,176.62504515000182,54476.1898188 2023-03-30,01:30:10.000,89,11123186,-795,0,1680139809,12951.068217489992,176.56160298000032,54476.30161272 2023-03-30,01:30:11.000,89,11123172,-795,0,1680139810,12951.108635349992,176.5122590700048,54476.25270288 2023-03-30,01:30:12.000,89,11123139,-795,0,1680139811,12951.115371660002,176.42766950999794,54476.30859984 2023-03-30,01:30:13.000,89,11123169,-795,0,1680139812,12951.182734759997,176.3853747300018,54476.392445280006 2023-03-30,01:30:14.000,89,11123148,-795,0,1680139813,12951.149053209992,176.35717821000435,54476.41340664001 2023-03-30,01:30:15.000,89,11123130,-795,0,1680139814,12951.142316899997,176.3853747300018,54476.41340664001 2023-03-30,01:30:16.000,89,11123175,-795,0,1680139815,12951.061481179997,176.41357124999922,54476.25969 2023-03-30,01:30:17.000,89,11123194,-795,0,1680139816,12951.054744870002,176.42062037999858,54476.322574080004 2023-03-30,01:30:18.000,89,11123162,-795,0,1680139817,12951.021063319997,176.44176777000393,54476.43436800001 2023-03-30,01:30:19.000,89,11123180,-795,0,1680139818,12950.987381769992,176.462915160002,54476.511226320006 2023-03-30,01:30:20.000,89,11123140,-795,0,1680139819,12950.980645459997,176.5122590700048,54476.42738088 2023-03-30,01:30:21.000,89,11123160,-795,0,1680139820,12950.933491290001,176.54045559000224,54476.441355120005 2023-03-30,01:30:22.000,89,11123181,-795,0,1680139821,12950.899809739996,176.5122590700048,54476.3994324 2023-03-30,01:30:23.000,89,11123105,-795,0,1680139822,12950.953700220001,176.47701342000073,54476.441355120005 2023-03-30,01:30:24.000,89,11123181,-795,0,1680139823,12950.987381769992,176.40652211999986,54476.371483920004 2023-03-30,01:30:25.000,89,11123177,-795,0,1680139824,12951.081690109997,176.44176777000393,54476.43436800001 2023-03-30,01:30:26.000,89,11123159,-795,0,1680139825,12951.034535940002,176.50520993999817,54476.343535440006 2023-03-30,01:30:27.000,89,11123186,-795,0,1680139826,12950.960436529997,176.50520993999817,54476.50423920001 2023-03-30,01:30:28.000,89,11123162,-795,0,1680139827,12950.926754979992,176.5122590700048,54476.53218768001 2023-03-30,01:30:29.000,89,11123189,-795,0,1680139828,12950.913282360001,176.4840625500001,54476.52520056 2023-03-30,01:30:30.000,89,11123145,-795,0,1680139829,12950.933491290001,176.49111167999945,54476.58808464 2023-03-30,01:30:31.000,89,11123170,-795,0,1680139830,12950.953700220001,176.46996429000137,54476.51821344 2023-03-30,01:30:32.000,89,11123137,-795,0,1680139831,12950.926754979992,176.51930820000416,54476.4693036 2023-03-30,01:30:33.000,89,11123193,-795,0,1680139832,12950.893073430001,176.49111167999945,54476.154883200004 2023-03-30,01:30:34.000,89,11123207,-795,0,1680139833,12950.913282360001,176.56865210999968,54476.511226320006 2023-03-30,01:30:35.000,89,11123170,-795,0,1680139834,12951.074953800002,176.5122590700048,54476.55314904001 2023-03-30,01:30:36.000,89,11123155,-795,0,1680139835,12951.162525829997,176.57570123999903,54476.55314904001 2023-03-30,01:30:37.000,89,11123148,-795,0,1680139836,12951.189471069993,176.5475047200016,54476.490264960004 2023-03-30,01:30:38.000,89,11123129,-795,0,1680139837,12951.216416310002,176.5475047200016,54476.54616192 2023-03-30,01:30:39.000,89,11123193,-795,0,1680139838,12951.155789520002,176.4840625500001,54476.50423920001 2023-03-30,01:30:40.000,89,11123081,-795,0,1680139839,12951.128844279992,176.3994729900005,54476.3994324 2023-03-30,01:30:41.000,89,11123171,-795,0,1680139840,12951.088426419992,176.24439213000005,54476.44834224 2023-03-30,01:30:42.000,89,11123196,-795,0,1680139841,12950.973909150001,176.1527534400011,54476.28065136 2023-03-30,01:30:43.000,89,11123169,-795,0,1680139842,12950.893073430001,175.96242693000386,54476.31558696001 2023-03-30,01:30:44.000,89,11123187,-795,0,1680139843,12950.805501399991,175.7932478100047,54476.26667712001 2023-03-30,01:30:45.000,89,11123187,-795,0,1680139844,12950.63035734,175.62406868999824,54476.16885744001 2023-03-30,01:30:46.000,89,11123127,-795,0,1680139845,12950.44847697,175.44079131000035,54476.02911504001 2023-03-30,01:30:47.000,89,11123228,-795,0,1680139846,12950.253123979994,175.27161219000118,54475.735656 2023-03-30,01:30:48.000,89,11123059,-795,0,1680139847,12950.098188849988,175.102433070002,54475.63783632 2023-03-30,01:30:49.000,89,11123194,-795,0,1680139848,12950.064507299998,174.8557135200026,54475.51206816 2023-03-30,01:30:50.000,89,11123182,-795,0,1680139849,12949.990407889993,174.66538700999808,54475.49809392001 2023-03-30,01:30:51.000,89,11123204,-795,0,1680139850,12949.781582279997,174.55260093000106,54475.26053184001 2023-03-30,01:30:52.000,89,11123159,-795,0,1680139851,12949.714219180001,174.36932355000317,54475.07187960001 2023-03-30,01:30:53.000,89,11123202,-795,0,1680139852,12949.57275667,174.21424269000272,54475.01598264 2023-03-30,01:30:54.000,89,11123187,-795,0,1680139853,12949.397612609995,174.1367022600025,54474.75047208 2023-03-30,01:30:55.000,89,11123175,-795,0,1680139854,12949.336985819995,174.08030922000034,54474.75047208 2023-03-30,01:30:56.000,89,11123186,-795,0,1680139855,12949.24941379,174.12965313000313,54474.70156224 2023-03-30,01:30:57.000,89,11123201,-795,0,1680139856,12949.235941169994,174.24948833999952,54474.61072968 2023-03-30,01:30:58.000,89,11123226,-795,0,1680139857,12949.24941379,174.34817615999782,54474.7225236 2023-03-30,01:30:59.000,89,11123173,-795,0,1680139858,12949.20899593,174.3622744200038,54474.75047208 2023-03-30,01:31:00.000,89,11123208,-795,0,1680139859,12949.12142389999,174.36932355000317,54474.75047208 2023-03-30,01:31:01.000,89,11123180,-795,0,1680139860,12949.033851869994,174.3834218100019,54474.75047208 2023-03-30,01:31:02.000,89,11123130,-795,0,1680139861,12948.959752459989,174.3340778999991,54474.645665280004 2023-03-30,01:31:03.000,89,11123096,-795,0,1680139862,12948.851971499993,174.22129182000208,54474.62470392 2023-03-30,01:31:04.000,89,11123146,-795,0,1680139863,12949.000170319989,174.32702876999974,54474.68060088 2023-03-30,01:31:05.000,89,11123184,-795,0,1680139864,12948.919334599988,174.27063573000487,54474.74348496 2023-03-30,01:31:06.000,89,11123196,-795,0,1680139865,12948.798081020002,174.27063573000487,54474.666626640006 2023-03-30,01:31:07.000,89,11123230,-795,0,1680139866,12948.831762569993,174.24948833999952,54474.645665280004 2023-03-30,01:31:08.000,89,11123215,-795,0,1680139867,12948.905861979998,174.25653746999888,54474.78540768001 2023-03-30,01:31:09.000,89,11123142,-795,0,1680139868,12948.912598289993,174.2353900800008,54474.715536480006 2023-03-30,01:31:10.000,89,11123108,-795,0,1680139869,12948.865444119998,174.26358659999823,54474.68758800001 2023-03-30,01:31:11.000,89,11123165,-795,0,1680139870,12948.912598289993,174.27063573000487,54474.67361376 2023-03-30,01:31:12.000,89,11123148,-795,0,1680139871,12948.912598289993,174.32702876999974,54474.62470392 2023-03-30,01:31:13.000,89,11123221,-795,0,1680139872,12948.885653049998,174.3622744200038,54474.56181984 2023-03-30,01:31:14.000,89,11123197,-795,0,1680139873,12948.905861979998,174.50325701999827,54474.68758800001 2023-03-30,01:31:15.000,89,11123183,-795,0,1680139874,12948.986697699998,174.51735528000427,54474.666626640006 2023-03-30,01:31:16.000,89,11123145,-795,0,1680139875,12949.006906629998,174.61604310000257,54474.63867816001 2023-03-30,01:31:17.000,89,11123154,-795,0,1680139876,12949.067533419999,174.7429274399983,54474.62470392 2023-03-30,01:31:18.000,89,11123114,-795,0,1680139877,12949.128160209999,174.7922713500011,54474.68060088 2023-03-30,01:31:19.000,89,11123210,-795,0,1680139878,12949.128160209999,174.84866439000325,54474.715536480006 2023-03-30,01:31:20.000,89,11123166,-795,0,1680139879,12949.148369139999,174.8909591699994,54474.68060088 2023-03-30,01:31:21.000,89,11123165,-795,0,1680139880,12949.148369139999,174.8416152600039,54474.70854936001 2023-03-30,01:31:22.000,89,11123119,-795,0,1680139881,12949.094478659994,174.86981178000133,54474.56880696001 2023-03-30,01:31:23.000,89,11123162,-795,0,1680139882,12949.074269729994,174.86981178000133,54474.6526524 2023-03-30,01:31:24.000,89,11123152,-795,0,1680139883,12949.067533419999,174.83456613000453,54474.72951072 2023-03-30,01:31:25.000,89,11123196,-795,0,1680139884,12948.959752459989,174.81341873999918,54474.68758800001 2023-03-30,01:31:26.000,89,11123088,-795,0,1680139885,12948.865444119998,174.80636960999982,54474.596755440005 2023-03-30,01:31:27.000,89,11123184,-795,0,1680139886,12948.798081020002,174.74997656999767,54474.46400016 2023-03-30,01:31:28.000,89,11123177,-795,0,1680139887,12948.723981609997,174.72178005000023,54474.429064560005 2023-03-30,01:31:29.000,89,11123174,-795,0,1680139888,12948.717245300002,174.65128874999937,54474.56181984 2023-03-30,01:31:30.000,89,11123183,-795,0,1680139889,12948.649882199992,174.65128874999937,54474.47098728001 2023-03-30,01:31:31.000,89,11123152,-795,0,1680139890,12948.575782790002,174.64423962,54474.41509032 2023-03-30,01:31:32.000,89,11123143,-795,0,1680139891,12948.589255409992,174.61604310000257,54474.4081032 2023-03-30,01:31:33.000,89,11123166,-795,0,1680139892,12948.555573860001,174.62309223000193,54474.498935760006 2023-03-30,01:31:34.000,89,11123171,-795,0,1680139893,12948.434320280001,174.71473092000087,54474.5827812 2023-03-30,01:31:35.000,89,11123172,-795,0,1680139894,12948.380429799996,174.68653440000344,54474.43605168 2023-03-30,01:31:36.000,89,11123172,-795,0,1680139895,12948.400638729996,174.71473092000087,54474.37316760001 2023-03-30,01:31:37.000,89,11123198,-795,0,1680139896,12948.360220869996,174.70063266000216,54474.32425776001 2023-03-30,01:31:38.000,89,11123183,-795,0,1680139897,12948.37369349,174.77112396000302,54474.338232 2023-03-30,01:31:39.000,89,11123166,-795,0,1680139898,12948.407375039991,174.7429274399983,54474.45701304 2023-03-30,01:31:40.000,89,11123174,-795,0,1680139899,12948.387166109991,174.77112396000302,54474.429064560005 2023-03-30,01:31:41.000,89,11123174,-795,0,1680139900,12948.474738140001,174.74997656999767,54474.526884240004 2023-03-30,01:31:42.000,89,11123126,-795,0,1680139901,12948.407375039991,174.7429274399983,54474.35220624001 2023-03-30,01:31:43.000,89,11123105,-795,0,1680139902,12948.427583969991,174.7429274399983,54474.42207744001 2023-03-30,01:31:44.000,89,11123184,-795,0,1680139903,12948.360220869996,174.77817309000238,54474.380154720006 2023-03-30,01:31:45.000,89,11123180,-795,0,1680139904,12948.340011939996,174.68653440000344,54474.429064560005 2023-03-30,01:31:46.000,89,11123166,-795,0,1680139905,12948.18507680999,174.70063266000216,54474.30329640001 2023-03-30,01:31:47.000,89,11123133,-795,0,1680139906,12948.097504779995,174.66538700999808,54474.32425776001 2023-03-30,01:31:48.000,89,11123151,-795,0,1680139907,12948.016669059994,174.6089939700032,54474.46400016 2023-03-30,01:31:49.000,89,11123197,-795,0,1680139908,12947.828052379999,174.57374831999914,54474.4081032 2023-03-30,01:31:50.000,89,11123164,-795,0,1680139909,12947.713535109993,174.5948957100045,54474.45002592001 2023-03-30,01:31:51.000,89,11123150,-795,0,1680139910,12947.551863669993,174.58784657999786,54474.338232 2023-03-30,01:31:52.000,89,11123169,-795,0,1680139911,12947.369983299992,174.63719049000065,54474.28233504001 2023-03-30,01:31:53.000,89,11123142,-795,0,1680139912,12947.201575549996,174.60194484000385,54474.37316760001 2023-03-30,01:31:54.000,89,11123160,-795,0,1680139913,12947.12747613999,174.65833787999873,54474.4081032 2023-03-30,01:31:55.000,89,11123150,-795,0,1680139914,12947.05337673,174.70768179000152,54474.39412896 2023-03-30,01:31:56.000,89,11123157,-795,0,1680139915,12946.96580469999,174.81341873999918,54474.45002592001 2023-03-30,01:31:57.000,89,11123147,-795,0,1680139916,12946.959068389995,174.8768609100007,54474.40111608001 2023-03-30,01:31:58.000,89,11123102,-795,0,1680139917,12946.878232669995,174.91915569000412,54474.32425776001 2023-03-30,01:31:59.000,89,11123117,-795,0,1680139918,12946.94559576999,175.01079438000306,54474.35220624001 2023-03-30,01:32:00.000,89,11123197,-795,0,1680139919,12946.95233208,175.04604002999986,54474.380154720006 2023-03-30,01:32:01.000,89,11123161,-795,0,1680139920,12947.00622255999,175.0389909000005,54474.37316760001 2023-03-30,01:32:02.000,89,11123155,-795,0,1680139921,12946.97254101,175.04604002999986,54474.24041232 2023-03-30,01:32:03.000,89,11123145,-795,0,1680139922,12947.07358566,174.975548729999,54474.28233504001 2023-03-30,01:32:04.000,89,11123185,-795,0,1680139923,12947.09379459,174.90505742999812,54474.310283520004 2023-03-30,01:32:05.000,89,11123169,-795,0,1680139924,12947.228520789991,174.83456613000453,54474.23342520001 2023-03-30,01:32:06.000,89,11123155,-795,0,1680139925,12947.17463031,174.7570257000043,54474.20547672001 2023-03-30,01:32:07.000,89,11123210,-795,0,1680139926,12947.161157689996,174.6089939700032,54474.03079872 2023-03-30,01:32:08.000,89,11123165,-795,0,1680139927,12947.120739829996,174.4821096300002,54474.08669568001 2023-03-30,01:32:09.000,89,11123185,-795,0,1680139928,12947.13421245,174.41161832999933,54474.17752824 2023-03-30,01:32:10.000,89,11123197,-795,0,1680139929,12947.039904109995,174.41161832999933,54474.142592640004 2023-03-30,01:32:11.000,89,11123186,-795,0,1680139930,12946.91191422,174.42571658999805,54474.06573432001 2023-03-30,01:32:12.000,89,11123161,-795,0,1680139931,12946.837814809995,174.4468639800034,54474.044772960006 2023-03-30,01:32:13.000,89,11123134,-795,0,1680139932,12946.77045171,174.53145354000299,54474.18451536001 2023-03-30,01:32:14.000,89,11123111,-795,0,1680139933,12946.649198129999,174.65128874999937,54474.17752824 2023-03-30,01:32:15.000,89,11123166,-795,0,1680139934,12946.561626099989,174.7570257000043,54474.21945096 2023-03-30,01:32:16.000,89,11123191,-795,0,1680139935,12946.467317759998,174.90505742999812,54474.17054112 2023-03-30,01:32:17.000,89,11123117,-795,0,1680139936,12946.366273109998,175.0037452500037,54474.0587472 2023-03-30,01:32:18.000,89,11123179,-795,0,1680139937,12946.278701080002,175.1517769800048,54474.093682800005 2023-03-30,01:32:19.000,89,11123155,-795,0,1680139938,12946.245019529997,175.2222682799984,54474.13560552001 2023-03-30,01:32:20.000,89,11123135,-795,0,1680139939,12946.292173699992,175.26456306000182,54474.25438656001 2023-03-30,01:32:21.000,89,11123193,-795,0,1680139940,12946.305646319997,175.29275957999926,54474.2683608 2023-03-30,01:32:22.000,89,11123199,-795,0,1680139941,12946.211337979992,175.29275957999926,54474.142592640004 2023-03-30,01:32:23.000,89,11123177,-795,0,1680139942,12946.285437389997,175.29980870999862,54474.12163128 2023-03-30,01:32:24.000,89,11123181,-795,0,1680139943,12946.278701080002,175.26456306000182,54474.13560552001 2023-03-30,01:32:25.000,89,11123196,-795,0,1680139944,12946.285437389997,175.14472784999816,54474.06573432001 2023-03-30,01:32:26.000,89,11123181,-795,0,1680139945,12946.258492150002,175.04604002999986,54474.05176008 2023-03-30,01:32:27.000,89,11123149,-795,0,1680139946,12946.265228459997,174.90505742999812,54474.00285024 2023-03-30,01:32:28.000,89,11123151,-795,0,1680139947,12946.332591559993,174.7288291799996,54474.11464416001 2023-03-30,01:32:29.000,89,11123204,-795,0,1680139948,12946.305646319997,174.58784657999786,54474.044772960006 2023-03-30,01:32:30.000,89,11123182,-795,0,1680139949,12946.258492150002,174.46096224000212,54473.98887600001 2023-03-30,01:32:31.000,89,11123218,-795,0,1680139950,12946.245019529997,174.37637268000253,54473.974901760004 2023-03-30,01:32:32.000,89,11123197,-795,0,1680139951,12946.150711189992,174.2988322500023,54473.89804344001 2023-03-30,01:32:33.000,89,11123171,-795,0,1680139952,12946.157447500002,174.20719356000336,54473.82118512001 2023-03-30,01:32:34.000,89,11123169,-795,0,1680139953,12946.150711189992,174.25653746999888,54474.00983736 2023-03-30,01:32:35.000,89,11123161,-795,0,1680139954,12946.137238570002,174.2353900800008,54473.89804344001 2023-03-30,01:32:36.000,89,11123193,-795,0,1680139955,12946.015984990001,174.30588138000167,54474.00285024 2023-03-30,01:32:37.000,89,11123206,-795,0,1680139956,12946.022721299996,174.37637268000253,54474.06573432001 2023-03-30,01:32:38.000,89,11123204,-795,0,1680139957,12946.042930229996,174.42571658999805,54474.17054112 2023-03-30,01:32:39.000,89,11123180,-795,0,1680139958,12946.022721299996,174.52440441000363,54474.07272144 2023-03-30,01:32:40.000,89,11123221,-795,0,1680139959,12946.002512369996,174.60194484000385,54474.14957976 2023-03-30,01:32:41.000,89,11123159,-795,0,1680139960,12945.941885579996,174.64423962,54474.023811600004 2023-03-30,01:32:42.000,89,11123176,-795,0,1680139961,12945.87452248,174.68653440000344,54473.91900480001 2023-03-30,01:32:43.000,89,11123199,-795,0,1680139962,12945.93514927,174.67243614000472,54474.07272144 2023-03-30,01:32:44.000,89,11123156,-795,0,1680139963,12945.901467719996,174.66538700999808,54474.11464416001 2023-03-30,01:32:45.000,89,11123183,-795,0,1680139964,12945.948621889991,174.65128874999937,54474.12163128 2023-03-30,01:32:46.000,89,11123224,-795,0,1680139965,12945.948621889991,174.58784657999786,54474.11464416001 2023-03-30,01:32:47.000,89,11123178,-795,0,1680139966,12945.86778616999,174.5948957100045,54473.925991920005 2023-03-30,01:32:48.000,89,11123190,-795,0,1680139967,12945.948621889991,174.45391311000276,54473.89804344001 2023-03-30,01:32:49.000,89,11123163,-795,0,1680139968,12946.022721299996,174.42571658999805,54473.93996616 2023-03-30,01:32:50.000,89,11123209,-795,0,1680139969,12946.022721299996,174.34112702999846,54473.91201768 2023-03-30,01:32:51.000,89,11123169,-795,0,1680139970,12946.022721299996,174.2988322500023,54473.90503056 2023-03-30,01:32:52.000,89,11123185,-795,0,1680139971,12946.056402850001,174.27768486000423,54473.96092752 2023-03-30,01:32:53.000,89,11123194,-795,0,1680139972,12946.063139159996,174.25653746999888,54473.96092752 2023-03-30,01:32:54.000,89,11123115,-795,0,1680139973,12946.022721299996,174.22129182000208,54473.9539404 2023-03-30,01:32:55.000,89,11123151,-795,0,1680139974,12945.948621889991,174.20719356000336,54473.93297904 2023-03-30,01:32:56.000,89,11123174,-795,0,1680139975,12945.87452248,174.1719479099993,54473.877082080005 2023-03-30,01:32:57.000,89,11123185,-795,0,1680139976,12945.76674151999,174.12260400000378,54473.877082080005 2023-03-30,01:32:58.000,89,11123137,-795,0,1680139977,12945.679169489995,174.06621096000163,54474.00983736 2023-03-30,01:32:59.000,89,11123179,-795,0,1680139978,12945.64548793999,173.97457227000268,54474.06573432001 2023-03-30,01:33:00.000,89,11123207,-715,0,1680139979,12945.557915909994,173.86178618999838,54474.1286184 2023-03-30,01:33:01.000,89,11123181,-795,0,1680139980,12945.477080189994,173.72785272000328,54474.07272144 2023-03-30,01:33:02.000,89,11123193,-795,0,1680139981,12945.409717089999,173.54457533999812,54473.93297904 2023-03-30,01:33:03.000,89,11123136,-795,0,1680139982,12945.355826609994,173.41064187000302,54473.96791464001 2023-03-30,01:33:04.000,89,11123194,-795,0,1680139983,12945.376035539994,173.2485118800032,54474.00983736 2023-03-30,01:33:05.000,89,11123170,-755,0,1680139984,12945.389508159999,173.14277492999827,54473.925991920005 2023-03-30,01:33:06.000,89,11123200,-795,0,1680139985,12945.376035539994,173.02998885000125,54473.8840692 2023-03-30,01:33:07.000,89,11123180,-795,0,1680139986,12945.497289119994,173.0229397200019,54473.94695328001 2023-03-30,01:33:08.000,89,11123202,-795,0,1680139987,12945.598333769994,172.9735958099991,54474.07272144 2023-03-30,01:33:09.000,89,11123166,-795,0,1680139988,12945.658960559995,173.05818536999868,54474.07272144 2023-03-30,01:33:10.000,89,11123250,-795,0,1680139989,12945.71285104,173.0863818900034,54474.00983736 2023-03-30,01:33:11.000,89,11123178,-795,0,1680139990,12945.79368676,173.17097145000298,54473.9539404 2023-03-30,01:33:12.000,89,11123168,-795,0,1680139991,12945.84757723999,173.29080665999936,54473.91900480001 2023-03-30,01:33:13.000,89,11123178,-795,0,1680139992,12945.881258789996,173.45998577999853,54473.94695328001 2023-03-30,01:33:14.000,89,11123174,-795,0,1680139993,12945.90820402999,173.57277186000283,54474.07272144 2023-03-30,01:33:15.000,89,11123196,-795,0,1680139994,12945.861049859996,173.65031229000306,54474.1286184 2023-03-30,01:33:16.000,89,11123148,-795,0,1680139995,12945.83410462,173.69965619999857,54474.093682800005 2023-03-30,01:33:17.000,89,11123192,-795,0,1680139996,12945.739796279995,173.71375446000457,54474.06573432001 2023-03-30,01:33:18.000,89,11123197,-795,0,1680139997,12945.679169489995,173.65031229000306,54474.13560552001 2023-03-30,01:33:19.000,89,11123218,-795,0,1680139998,12945.5511796,173.62211576999835,54474.11464416001 2023-03-30,01:33:20.000,89,11123163,-795,0,1680139999,12945.429926019999,173.53752620999876,54474.17752824 2023-03-30,01:33:21.000,89,11123202,-795,0,1680140000,12945.254781959993,173.43883839000046,54474.12163128 2023-03-30,01:33:22.000,89,11123166,-795,0,1680140001,12945.147000999998,173.35424883000087,54474.093682800005 2023-03-30,01:33:23.000,89,11123175,-795,0,1680140002,12945.059428970002,173.27670840000064,54474.1984896 2023-03-30,01:33:24.000,89,11123188,-795,0,1680140003,12945.059428970002,173.17097145000298,54474.30329640001 2023-03-30,01:33:25.000,89,11123172,-795,0,1680140004,12944.971856939992,173.09343102000275,54474.2683608 2023-03-30,01:33:26.000,89,11123180,-795,0,1680140005,12944.985329559997,173.0370379800006,54474.24041232 2023-03-30,01:33:27.000,89,11123212,-795,0,1680140006,12944.965120629997,173.0370379800006,54474.20547672001 2023-03-30,01:33:28.000,89,11123174,-795,0,1680140007,12945.045956349997,173.01589059000253,54474.15656688001 2023-03-30,01:33:29.000,89,11123148,-795,0,1680140008,12945.120055760002,173.02998885000125,54474.18451536001 2023-03-30,01:33:30.000,89,11123213,-795,0,1680140009,12945.207627789998,173.05113623999932,54474.11464416001 2023-03-30,01:33:31.000,89,11123186,-795,0,1680140010,12945.322145059989,173.04408710999996,54474.163554000006 2023-03-30,01:33:32.000,89,11123191,-795,0,1680140011,12945.402980779989,173.01589059000253,54474.13560552001 2023-03-30,01:33:33.000,89,11123147,-795,0,1680140012,12945.530970669999,173.0370379800006,54474.261373680005 2023-03-30,01:33:34.000,89,11123180,-795,0,1680140013,12945.58486114999,172.98769406999781,54474.212463840006 2023-03-30,01:33:35.000,89,11123184,-795,0,1680140014,12945.65222425,172.98064493999846,54474.15656688001 2023-03-30,01:33:36.000,89,11123154,-795,0,1680140015,12945.64548793999,172.91720277000422,54473.96791464001 2023-03-30,01:33:37.000,89,11123192,-795,0,1680140016,12945.61180639,172.86080973000207,54474.07970856 2023-03-30,01:33:38.000,89,11123190,-795,0,1680140017,12945.65222425,172.7903184300012,54474.24041232 2023-03-30,01:33:39.000,89,11123187,-795,0,1680140018,12945.65222425,172.65638495999883,54474.191502480004 2023-03-30,01:33:40.000,89,11123200,-795,0,1680140019,12945.57138853,172.5295006200031,54474.15656688001 2023-03-30,01:33:41.000,89,11123157,-795,0,1680140020,12945.517498049994,172.4449110600035,54474.15656688001 2023-03-30,01:33:42.000,89,11123191,-795,0,1680140021,12945.328881369998,172.36032150000392,54474.00983736 2023-03-30,01:33:43.000,89,11123157,-795,0,1680140022,12945.234573029993,172.27573194000433,54473.974901760004 2023-03-30,01:33:44.000,89,11123215,-795,0,1680140023,12945.173946239993,172.19114238000475,54474.044772960006 2023-03-30,01:33:45.000,89,11123177,-795,0,1680140024,12945.140264690002,172.1840932499981,54474.00983736 2023-03-30,01:33:46.000,89,11123187,-795,0,1680140025,12945.072901589992,172.1840932499981,54473.90503056 2023-03-30,01:33:47.000,89,11123165,-795,0,1680140026,12945.086374209997,172.2334371600009,54474.0587472 2023-03-30,01:33:48.000,89,11123186,-795,0,1680140027,12945.187418859998,172.2827810700037,54474.13560552001 2023-03-30,01:33:49.000,89,11123166,-795,0,1680140028,12945.207627789998,172.39556715000072,54474.10765704 2023-03-30,01:33:50.000,89,11123149,-795,0,1680140029,12945.234573029993,172.47310758000094,54474.0587472 2023-03-30,01:33:51.000,89,11123170,-795,0,1680140030,12945.261518269988,172.5435988800018,54474.05176008 2023-03-30,01:33:52.000,89,11123150,-795,0,1680140031,12945.248045649998,172.59999192000396,54473.877082080005 2023-03-30,01:33:53.000,89,11123183,-795,0,1680140032,12945.308672439998,172.64933582999947,54473.98188888 2023-03-30,01:33:54.000,89,11123172,-795,0,1680140033,12945.342353989989,172.62113931000204,54474.06573432001 2023-03-30,01:33:55.000,89,11123181,-795,0,1680140034,12945.402980779989,172.5788445299986,54474.10066992 2023-03-30,01:33:56.000,89,11123203,-795,0,1680140035,12945.443398639989,172.5435988800018,54474.163554000006 2023-03-30,01:33:57.000,89,11123191,-795,0,1680140036,12945.443398639989,172.52245149000373,54474.0587472 2023-03-30,01:33:58.000,89,11123133,-795,0,1680140037,12945.436662329994,172.40966540999943,54474.13560552001 2023-03-30,01:33:59.000,89,11123148,-795,0,1680140038,12945.46360756999,172.36032150000392,54474.163554000006 2023-03-30,01:34:00.000,89,11123210,-795,0,1680140039,12945.46360756999,172.2968793300024,54474.10066992 2023-03-30,01:34:01.000,89,11123181,-795,0,1680140040,12945.50402542999,172.22638803000154,54474.13560552001 2023-03-30,01:34:02.000,89,11123176,-795,0,1680140041,12945.423189709989,172.24753541999962,54474.044772960006 2023-03-30,01:34:03.000,89,11123177,-795,0,1680140042,12945.477080189994,172.21228977000283,54474.06573432001 2023-03-30,01:34:04.000,89,11123193,-795,0,1680140043,12945.57138853,172.21228977000283,54474.17752824 2023-03-30,01:34:05.000,89,11123235,-795,0,1680140044,12945.537706979994,172.21933890000219,54474.1984896 2023-03-30,01:34:06.000,89,11123177,-795,0,1680140045,12945.517498049994,172.26163367999834,54474.142592640004 2023-03-30,01:34:07.000,89,11123182,-795,0,1680140046,12945.490552809999,172.34622323999793,54474.0587472 2023-03-30,01:34:08.000,89,11123185,-795,0,1680140047,12945.490552809999,172.4167145399988,54474.10066992 2023-03-30,01:34:09.000,89,11123176,-795,0,1680140048,12945.490552809999,172.51540236000437,54474.11464416001 2023-03-30,01:34:10.000,89,11123158,-795,0,1680140049,12945.46360756999,172.5929427900046,54474.0587472 2023-03-30,01:34:11.000,89,11123142,-795,0,1680140050,12945.362562919989,172.69867974000226,54474.03778584001 2023-03-30,01:34:12.000,89,11123167,-795,0,1680140051,12945.376035539994,172.74802364999778,54473.995863120006 2023-03-30,01:34:13.000,89,11123175,-795,0,1680140052,12945.268254579998,172.7550727800044,54474.03778584001 2023-03-30,01:34:14.000,89,11123161,-795,0,1680140053,12945.301936129988,172.7550727800044,54474.23342520001 2023-03-30,01:34:15.000,89,11123187,-795,0,1680140054,12945.274990889993,172.76212191000377,54474.17054112 2023-03-30,01:34:16.000,89,11123219,-795,0,1680140055,12945.254781959993,172.76917104000313,54474.17752824 2023-03-30,01:34:17.000,89,11123184,-795,0,1680140056,12945.207627789998,172.78326930000185,54474.17752824 2023-03-30,01:34:18.000,89,11123132,-795,0,1680140057,12945.160473620002,172.73392538999906,54474.11464416001 2023-03-30,01:34:19.000,89,11123204,-795,0,1680140058,12945.180682550003,172.6916306100029,54474.12163128 2023-03-30,01:34:20.000,89,11123188,-795,0,1680140059,12945.248045649998,172.6422867000001,54474.261373680005 2023-03-30,01:34:21.000,89,11123152,-795,0,1680140060,12945.254781959993,172.6281884400014,54474.28932216 2023-03-30,01:34:22.000,89,11123143,-795,0,1680140061,12945.288463509998,172.60704105000332,54474.17752824 2023-03-30,01:34:23.000,89,11123138,-795,0,1680140062,12945.349090299998,172.60704105000332,54474.1984896 2023-03-30,01:34:24.000,89,11123178,-795,0,1680140063,12945.362562919989,172.5788445299986,54474.15656688001 2023-03-30,01:34:25.000,89,11123125,-795,0,1680140064,12945.423189709989,172.5788445299986,54474.163554000006 2023-03-30,01:34:26.000,89,11123204,-795,0,1680140065,12945.52423435999,172.59999192000396,54474.17752824 2023-03-30,01:34:27.000,89,11123197,-795,0,1680140066,12945.56465221999,172.6422867000001,54474.24041232 2023-03-30,01:34:28.000,89,11123161,-795,0,1680140067,12945.67243318,172.65638495999883,54474.36618048 2023-03-30,01:34:29.000,89,11123186,-795,0,1680140068,12945.719587349995,172.68458148000354,54474.37316760001 2023-03-30,01:34:30.000,89,11123167,-795,0,1680140069,12945.79368676,172.7268762599997,54474.37316760001 2023-03-30,01:34:31.000,89,11123173,-795,0,1680140070,12945.78695044999,172.80441668999993,54474.35220624001 2023-03-30,01:34:32.000,89,11123174,-795,0,1680140071,12945.77347783,172.85376060000272,54474.2683608 2023-03-30,01:34:33.000,89,11123184,-795,0,1680140072,12945.739796279995,172.91720277000422,54474.261373680005 2023-03-30,01:34:34.000,89,11123207,-795,0,1680140073,12945.80715937999,172.95949755000038,54474.380154720006 2023-03-30,01:34:35.000,89,11123191,-795,0,1680140074,12945.85431355,173.05113623999932,54474.45002592001 2023-03-30,01:34:36.000,89,11123165,-795,0,1680140075,12945.840840929995,173.11457841000083,54474.40111608001 2023-03-30,01:34:37.000,89,11123168,-795,0,1680140076,12945.86778616999,173.16392232000362,54474.40111608001 2023-03-30,01:34:38.000,89,11123198,-795,0,1680140077,12945.88799509999,173.16392232000362,54474.18451536001 2023-03-30,01:34:39.000,89,11123174,-795,0,1680140078,12945.921676649996,173.25556101000257,54474.498935760006 2023-03-30,01:34:40.000,89,11123190,-795,0,1680140079,12945.941885579996,173.31900318000407,54474.55483272 2023-03-30,01:34:41.000,89,11123162,-795,0,1680140080,12945.989039749991,173.29785578999872,54474.547845600006 2023-03-30,01:34:42.000,89,11123198,-795,0,1680140081,12945.941885579996,173.3471997000015,54474.45002592001 2023-03-30,01:34:43.000,89,11123174,-795,0,1680140082,12946.015984990001,173.35424883000087,54474.58976832001 2023-03-30,01:34:44.000,89,11123177,-795,0,1680140083,12945.968830819991,173.37539621999895,54474.50592288 2023-03-30,01:34:45.000,89,11123120,-795,0,1680140084,12946.096820710001,173.34015057000215,54474.72951072 2023-03-30,01:34:46.000,89,11123131,-795,0,1680140085,12946.063139159996,173.34015057000215,54474.7225236 2023-03-30,01:34:47.000,89,11123186,-795,0,1680140086,12946.083348089996,173.3471997000015,54474.70854936001 2023-03-30,01:34:48.000,89,11123158,-795,0,1680140087,12945.982303439996,173.36129796000023,54474.45002592001 2023-03-30,01:34:49.000,89,11123168,-795,0,1680140088,12946.049666539991,173.40359274000366,54474.645665280004 2023-03-30,01:34:50.000,89,11123165,-795,0,1680140089,12946.117029640001,173.41769100000238,54474.82034328 2023-03-30,01:34:51.000,89,11123161,-795,0,1680140090,12946.103557019997,173.4811331700039,54474.80636904001 2023-03-30,01:34:52.000,89,11123189,-795,0,1680140091,12946.103557019997,173.57277186000283,54474.834317520006 2023-03-30,01:34:53.000,89,11123176,-795,0,1680140092,12946.150711189992,173.6291648999977,54474.90418872001 2023-03-30,01:34:54.000,89,11123145,-795,0,1680140093,12946.083348089996,173.68555793999985,54474.90418872001 2023-03-30,01:34:55.000,89,11123181,-795,0,1680140094,12946.137238570002,173.7771966299988,54474.883227360006 2023-03-30,01:34:56.000,89,11123163,-795,0,1680140095,12946.110293329992,173.79834402000415,54474.74348496 2023-03-30,01:34:57.000,89,11123189,-795,0,1680140096,12946.103557019997,173.8053931500035,54474.82034328 2023-03-30,01:34:58.000,89,11123203,-795,0,1680140097,12946.123765949997,173.85473705999902,54474.883227360006 2023-03-30,01:34:59.000,89,11123218,-795,0,1680140098,12946.184392739997,173.84768792999967,54474.932137200005 2023-03-30,01:35:00.000,89,11123190,-795,0,1680140099,12946.150711189992,173.88293358000374,54474.94611144 2023-03-30,01:35:01.000,89,11123188,-795,0,1680140100,12946.157447500002,173.9252283599999,54474.91117584 2023-03-30,01:35:02.000,89,11123110,-795,0,1680140101,12946.076611780001,173.9252283599999,54474.90418872001 2023-03-30,01:35:03.000,89,11123081,-795,0,1680140102,12946.103557019997,173.88293358000374,54474.95309856001 2023-03-30,01:35:04.000,89,11123137,-795,0,1680140103,12946.036193920001,173.90408097000181,54474.9670728 2023-03-30,01:35:05.000,89,11123201,-795,0,1680140104,12946.015984990001,173.8265405400016,54474.84130464 2023-03-30,01:35:06.000,89,11123158,-795,0,1680140105,12945.97556713,173.86178618999838,54474.90418872001 2023-03-30,01:35:07.000,89,11123182,-795,0,1680140106,12945.948621889991,173.8406388000003,54474.91816296 2023-03-30,01:35:08.000,89,11123130,-795,0,1680140107,12945.928412959991,173.86178618999838,54475.05790536 2023-03-30,01:35:09.000,89,11123172,-795,0,1680140108,12945.921676649996,173.8265405400016,54475.07187960001 2023-03-30,01:35:10.000,89,11123125,-795,0,1680140109,12945.861049859996,173.88293358000374,54475.05790536 2023-03-30,01:35:11.000,89,11123138,-795,0,1680140110,12945.881258789996,173.9393266199986,54475.002008400006 2023-03-30,01:35:12.000,89,11123184,-795,0,1680140111,12945.79368676,173.9252283599999,54474.87624024001 2023-03-30,01:35:13.000,89,11123203,-795,0,1680140112,12945.800423069995,174.00276879000012,54474.90418872001 2023-03-30,01:35:14.000,89,11123188,-795,0,1680140113,12945.83410462,174.0380144400042,54474.90418872001 2023-03-30,01:35:15.000,89,11123158,-795,0,1680140114,12945.948621889991,174.01686704999884,54475.050918240006 2023-03-30,01:35:16.000,89,11123163,-795,0,1680140115,12945.97556713,174.12965313000313,54475.11380232 2023-03-30,01:35:17.000,89,11123187,-795,0,1680140116,12946.009248679991,174.14375139000185,54475.12078944001 2023-03-30,01:35:18.000,89,11123171,-795,0,1680140117,12946.009248679991,174.200144430004,54475.029956880004 2023-03-30,01:35:19.000,89,11123159,-795,0,1680140118,12946.015984990001,174.21424269000272,54474.8972016 2023-03-30,01:35:20.000,89,11123148,-795,0,1680140119,12946.096820710001,174.2988322500023,54475.036944 2023-03-30,01:35:21.000,89,11123167,-795,0,1680140120,12946.211337979992,174.27063573000487,54475.036944 2023-03-30,01:35:22.000,89,11123195,-795,0,1680140121,12946.150711189992,174.34817615999782,54474.97405992001 2023-03-30,01:35:23.000,89,11123193,-795,0,1680140122,12946.218074290002,174.34112702999846,54475.01598264 2023-03-30,01:35:24.000,89,11123210,-795,0,1680140123,12946.245019529997,174.39047094000125,54475.12078944001 2023-03-30,01:35:25.000,89,11123170,-795,0,1680140124,12946.312382629992,174.39047094000125,54475.19066064001 2023-03-30,01:35:26.000,89,11123176,-795,0,1680140125,12946.305646319997,174.39047094000125,54475.148737920004 2023-03-30,01:35:27.000,89,11123201,-795,0,1680140126,12946.325855249997,174.34817615999782,54475.07886672 2023-03-30,01:35:28.000,89,11123212,-795,0,1680140127,12946.278701080002,174.34817615999782,54475.050918240006 2023-03-30,01:35:29.000,89,11123188,-795,0,1680140128,12946.245019529997,174.31997964000038,54475.036944 2023-03-30,01:35:30.000,89,11123143,-795,0,1680140129,12946.292173699992,174.30588138000167,54475.13476368 2023-03-30,01:35:31.000,89,11123194,-795,0,1680140130,12946.224810599997,174.2847339900036,54474.97405992001 2023-03-30,01:35:32.000,89,11123210,-795,0,1680140131,12946.224810599997,174.2847339900036,54475.02296976001 2023-03-30,01:35:33.000,89,11123219,-795,0,1680140132,12946.238283220002,174.2847339900036,54475.04393112001 2023-03-30,01:35:34.000,89,11123210,-795,0,1680140133,12946.211337979992,174.29178312000295,54475.12078944001 2023-03-30,01:35:35.000,89,11123157,-795,0,1680140134,12946.184392739997,174.29178312000295,54475.029956880004 2023-03-30,01:35:36.000,89,11123186,-795,0,1680140135,12946.123765949997,174.31997964000038,54475.04393112001 2023-03-30,01:35:37.000,89,11123166,-795,0,1680140136,12946.110293329992,174.30588138000167,54474.932137200005 2023-03-30,01:35:38.000,89,11123208,-795,0,1680140137,12946.063139159996,174.31997964000038,54474.9670728 2023-03-30,01:35:39.000,89,11123185,-795,0,1680140138,12945.968830819991,174.2988322500023,54474.98803416 2023-03-30,01:35:40.000,89,11123126,-795,0,1680140139,12946.036193920001,174.34112702999846,54475.08585384 2023-03-30,01:35:41.000,89,11123154,-795,0,1680140140,12946.063139159996,174.32702876999974,54475.050918240006 2023-03-30,01:35:42.000,89,11123195,-795,0,1680140141,12945.989039749991,174.2988322500023,54474.93912432 2023-03-30,01:35:43.000,89,11123194,-795,0,1680140142,12946.063139159996,174.35522529000446,54474.95309856001 2023-03-30,01:35:44.000,89,11123203,-795,0,1680140143,12946.090084399992,174.36932355000317,54474.99502128001 2023-03-30,01:35:45.000,89,11123213,-795,0,1680140144,12946.137238570002,174.3975200700006,54474.981047040004 2023-03-30,01:35:46.000,89,11123179,-795,0,1680140145,12946.083348089996,174.45391311000276,54474.91117584 2023-03-30,01:35:47.000,89,11123179,-795,0,1680140146,12946.137238570002,174.55260093000106,54474.91117584 2023-03-30,01:35:48.000,89,11123195,-795,0,1680140147,12946.184392739997,174.6089939700032,54475.050918240006 2023-03-30,01:35:49.000,89,11123178,-795,0,1680140148,12946.211337979992,174.70768179000152,54475.050918240006 2023-03-30,01:35:50.000,89,11123180,-795,0,1680140149,12946.197865360002,174.78522222000174,54475.036944 2023-03-30,01:35:51.000,89,11123177,-795,0,1680140150,12946.224810599997,174.84866439000325,54475.07187960001 2023-03-30,01:35:52.000,89,11123220,-795,0,1680140151,12946.184392739997,174.8909591699994,54474.96008568 2023-03-30,01:35:53.000,89,11123225,-795,0,1680140152,12946.164183809997,174.96145047000027,54475.050918240006 2023-03-30,01:35:54.000,89,11123183,-795,0,1680140153,12946.184392739997,174.975548729999,54475.14175080001 2023-03-30,01:35:55.000,89,11123215,-795,0,1680140154,12946.177656430002,174.98259785999835,54475.09284096001 2023-03-30,01:35:56.000,89,11123215,-795,0,1680140155,12946.090084399992,174.98259785999835,54475.050918240006 2023-03-30,01:35:57.000,89,11123185,-795,0,1680140156,12946.103557019997,174.9544013400009,54475.1068152 2023-03-30,01:35:58.000,89,11123200,-795,0,1680140157,12946.002512369996,174.89800829999876,54475.148737920004 2023-03-30,01:35:59.000,89,11123211,-795,0,1680140158,12945.9553582,174.8416152600039,54475.11380232 2023-03-30,01:36:00.000,89,11123246,-795,0,1680140159,12945.85431355,174.78522222000174,54475.099828080005 2023-03-30,01:36:01.000,89,11123187,-795,0,1680140160,12945.80715937999,174.72178005000023,54475.08585384 2023-03-30,01:36:02.000,89,11123218,-795,0,1680140161,12945.65222425,174.67948527000408,54475.002008400006 2023-03-30,01:36:03.000,89,11123213,-795,0,1680140162,12945.63201532,174.6301413600013,54475.050918240006 2023-03-30,01:36:04.000,89,11123213,-795,0,1680140163,12945.638751629995,174.60194484000385,54475.148737920004 2023-03-30,01:36:05.000,89,11123173,-795,0,1680140164,12945.5511796,174.60194484000385,54475.15572504 2023-03-30,01:36:06.000,89,11123226,-795,0,1680140165,12945.50402542999,174.6301413600013,54475.13476368 2023-03-30,01:36:07.000,89,11123196,-795,0,1680140166,12945.396244469994,174.66538700999808,54474.99502128001 2023-03-30,01:36:08.000,89,11123205,-795,0,1680140167,12945.389508159999,174.70063266000216,54475.029956880004 2023-03-30,01:36:09.000,89,11123197,-795,0,1680140168,12945.423189709989,174.77817309000238,54475.07187960001 2023-03-30,01:36:10.000,89,11123224,-795,0,1680140169,12945.423189709989,174.88391004000005,54475.099828080005 2023-03-30,01:36:11.000,89,11123192,-795,0,1680140170,12945.376035539994,174.99669612000434,54475.036944 2023-03-30,01:36:12.000,89,11123156,-795,0,1680140171,12945.409717089999,175.06718741999794,54475.04393112001 2023-03-30,01:36:13.000,89,11123170,-795,0,1680140172,12945.470343879999,175.2011208900003,54475.07886672 2023-03-30,01:36:14.000,89,11123107,-795,0,1680140173,12945.477080189994,175.30685783999797,54475.09284096001 2023-03-30,01:36:15.000,89,11123161,-795,0,1680140174,12945.490552809999,175.45488956999907,54475.06489248 2023-03-30,01:36:16.000,89,11123182,-795,0,1680140175,12945.48381649999,175.5958721700008,54475.002008400006 2023-03-30,01:36:17.000,89,11123148,-795,0,1680140176,12945.517498049994,175.66636347000167,54474.981047040004 2023-03-30,01:36:18.000,89,11123184,-795,0,1680140177,12945.54444328999,175.7791495499987,54475.06489248 2023-03-30,01:36:19.000,89,11123160,-795,0,1680140178,12945.58486114999,175.8425917200002,54475.13476368 2023-03-30,01:36:20.000,89,11123166,-795,0,1680140179,12945.56465221999,175.85668997999892,54475.197647760004 2023-03-30,01:36:21.000,89,11123172,-795,0,1680140180,12945.54444328999,175.85668997999892,54475.23957048001 2023-03-30,01:36:22.000,89,11123184,-795,0,1680140181,12945.456871259994,175.8425917200002,54475.036944 2023-03-30,01:36:23.000,89,11123187,-795,0,1680140182,12945.436662329994,175.8073460700034,54475.02296976001 2023-03-30,01:36:24.000,89,11123181,-795,0,1680140183,12945.443398639989,175.72275651000382,54475.029956880004 2023-03-30,01:36:25.000,89,11123169,-795,0,1680140184,12945.50402542999,175.58882304000144,54475.20463488 2023-03-30,01:36:26.000,89,11123206,-795,0,1680140185,12945.477080189994,175.4689878299978,54475.2465576 2023-03-30,01:36:27.000,89,11123194,-795,0,1680140186,12945.436662329994,175.34210349000205,54475.16271216001 2023-03-30,01:36:28.000,89,11123179,-795,0,1680140187,12945.429926019999,175.20817001999967,54475.07187960001 2023-03-30,01:36:29.000,89,11123166,-795,0,1680140188,12945.50402542999,175.0883348100033,54475.218609120006 2023-03-30,01:36:30.000,89,11123183,-795,0,1680140189,12945.54444328999,174.96849959999963,54475.12777656 2023-03-30,01:36:31.000,89,11123177,-795,0,1680140190,12945.52423435999,174.9403030800022,54475.11380232 2023-03-30,01:36:32.000,89,11123205,-795,0,1680140191,12945.57138853,174.88391004000005,54475.04393112001 2023-03-30,01:36:33.000,89,11123187,-795,0,1680140192,12945.62527900999,174.8909591699994,54475.1068152 2023-03-30,01:36:34.000,89,11123173,-795,0,1680140193,12945.67243318,174.92620482000348,54475.21162200001 2023-03-30,01:36:35.000,89,11123148,-795,0,1680140194,12945.77347783,174.96849959999963,54475.2814932 2023-03-30,01:36:36.000,89,11123203,-795,0,1680140195,12945.77347783,175.02489264000178,54475.2465576 2023-03-30,01:36:37.000,89,11123205,-795,0,1680140196,12945.81389569,175.13062958999944,54475.197647760004 2023-03-30,01:36:38.000,89,11123141,-795,0,1680140197,12945.91494034,175.1870226300016,54475.32341592 2023-03-30,01:36:39.000,89,11123210,-795,0,1680140198,12945.87452248,175.3139069700046,54475.22559624 2023-03-30,01:36:40.000,89,11123183,-795,0,1680140199,12945.820631999995,175.3984965300042,54475.169699280006 2023-03-30,01:36:41.000,89,11123217,-795,0,1680140200,12945.93514927,175.46193869999843,54475.34437728 2023-03-30,01:36:42.000,89,11123216,-795,0,1680140201,12945.921676649996,175.56767565000337,54475.26053184001 2023-03-30,01:36:43.000,89,11123200,-795,0,1680140202,12945.948621889991,175.60292130000016,54475.3513644 2023-03-30,01:36:44.000,89,11123161,-795,0,1680140203,12945.982303439996,175.5958721700008,54475.32341592 2023-03-30,01:36:45.000,89,11123175,-795,0,1680140204,12945.941885579996,175.62406868999824,54475.34437728 2023-03-30,01:36:46.000,89,11123158,-795,0,1680140205,12945.861049859996,175.62406868999824,54475.3513644 2023-03-30,01:36:47.000,89,11123150,-795,0,1680140206,12945.76674151999,175.63111782000487,54475.267518960005 2023-03-30,01:36:48.000,89,11123208,-795,0,1680140207,12945.719587349995,175.5958721700008,54475.267518960005 2023-03-30,01:36:49.000,89,11123181,-795,0,1680140208,12945.60507007999,175.58882304000144,54475.267518960005 2023-03-30,01:36:50.000,89,11123201,-795,0,1680140209,12945.56465221999,175.55357739000465,54475.37232576 2023-03-30,01:36:51.000,89,11123156,-795,0,1680140210,12945.423189709989,175.51128261000122,54475.29546744 2023-03-30,01:36:52.000,89,11123184,-795,0,1680140211,12945.335617679993,175.48308609000378,54475.37232576 2023-03-30,01:36:53.000,89,11123213,-795,0,1680140212,12945.295199819993,175.4689878299978,54475.37931288001 2023-03-30,01:36:54.000,89,11123191,-795,0,1680140213,12945.160473620002,175.40554566000355,54475.29546744 2023-03-30,01:36:55.000,89,11123175,-795,0,1680140214,12945.086374209997,175.42669305000163,54475.27450608 2023-03-30,01:36:56.000,89,11123183,-795,0,1680140215,12945.025747419997,175.39144740000484,54475.1766864 2023-03-30,01:36:57.000,89,11123190,-795,0,1680140216,12945.039220040002,175.41964392000227,54475.12078944001 2023-03-30,01:36:58.000,89,11123195,-795,0,1680140217,12945.052692659992,175.39144740000484,54475.2814932 2023-03-30,01:36:59.000,89,11123147,-795,0,1680140218,12945.072901589992,175.40554566000355,54475.12078944001 2023-03-30,01:37:00.000,89,11123199,-795,0,1680140219,12945.180682550003,175.44079131000035,54475.267518960005 2023-03-30,01:37:01.000,89,11123238,-795,0,1680140220,12945.214364099993,175.49013522000314,54475.2465576 2023-03-30,01:37:02.000,89,11123150,-795,0,1680140221,12945.261518269988,175.52538086999994,54475.12078944001 2023-03-30,01:37:03.000,89,11123185,-795,0,1680140222,12945.288463509998,175.5958721700008,54475.21162200001 2023-03-30,01:37:04.000,89,11123213,-795,0,1680140223,12945.362562919989,175.6593143400023,54475.18367352 2023-03-30,01:37:05.000,89,11123203,-795,0,1680140224,12945.416453399994,175.75095303000126,54475.197647760004 2023-03-30,01:37:06.000,89,11123147,-795,0,1680140225,12945.396244469994,175.8073460700034,54475.13476368 2023-03-30,01:37:07.000,89,11123193,-795,0,1680140226,12945.497289119994,175.91308302000107,54475.20463488 2023-03-30,01:37:08.000,89,11123140,-795,0,1680140227,12945.557915909994,176.01177083999937,54475.337390160006 2023-03-30,01:37:09.000,89,11123161,-795,0,1680140228,12945.598333769994,176.06816388000152,54475.35835152001 2023-03-30,01:37:10.000,89,11123207,-795,0,1680140229,12945.57138853,176.1175077900043,54475.30245456 2023-03-30,01:37:11.000,89,11123202,-795,0,1680140230,12945.57138853,176.19504822000454,54475.2814932 2023-03-30,01:37:12.000,89,11123153,-795,0,1680140231,12945.490552809999,176.2020973500039,54475.29546744 2023-03-30,01:37:13.000,89,11123162,-795,0,1680140232,12945.456871259994,176.20914648000326,54475.33040304001 2023-03-30,01:37:14.000,89,11123223,-795,0,1680140233,12945.416453399994,176.23029387000133,54475.435209840005 2023-03-30,01:37:15.000,89,11123206,-795,0,1680140234,12945.376035539994,176.1879990899979,54475.46315832 2023-03-30,01:37:16.000,89,11123229,-795,0,1680140235,12945.221100409988,176.14570431000175,54475.44219696 2023-03-30,01:37:17.000,89,11123231,-795,0,1680140236,12945.133528379993,176.11045865999768,54475.34437728 2023-03-30,01:37:18.000,89,11123164,-795,0,1680140237,12945.079637900002,176.0258690999981,54475.34437728 2023-03-30,01:37:19.000,89,11123179,-795,0,1680140238,12944.985329559997,175.9553778000045,54475.35835152001 2023-03-30,01:37:20.000,89,11123174,-795,0,1680140239,12944.870812289992,175.85668997999892,54475.30245456 2023-03-30,01:37:21.000,89,11123191,-795,0,1680140240,12944.783240259996,175.7791495499987,54475.2465576 2023-03-30,01:37:22.000,89,11123178,-795,0,1680140241,12944.6754593,175.6593143400023,54475.13476368 2023-03-30,01:37:23.000,89,11123211,-795,0,1680140242,12944.702404539996,175.58177391000208,54475.2465576 2023-03-30,01:37:24.000,89,11123177,-795,0,1680140243,12944.682195609996,175.48308609000378,54475.12078944001 2023-03-30,01:37:25.000,89,11123223,-795,0,1680140244,12944.71587716,175.44079131000035,54475.169699280006 2023-03-30,01:37:26.000,89,11123161,-795,0,1680140245,12944.702404539996,175.36325088000012,54475.13476368 2023-03-30,01:37:27.000,89,11123174,-795,0,1680140246,12944.73608609,175.32800523000333,54475.05790536 2023-03-30,01:37:28.000,89,11123171,-795,0,1680140247,12944.776503950001,175.3350543600027,54474.95309856001 2023-03-30,01:37:29.000,89,11123212,-795,0,1680140248,12944.816921810001,175.40554566000355,54474.9670728 2023-03-30,01:37:30.000,89,11123162,-795,0,1680140249,12944.911230149992,175.44079131000035,54475.1068152 2023-03-30,01:37:31.000,89,11123164,-795,0,1680140250,12944.917966460001,175.53947912999865,54474.98803416 2023-03-30,01:37:32.000,89,11123177,-795,0,1680140251,12945.059428970002,175.58882304000144,54475.07187960001 2023-03-30,01:37:33.000,89,11123171,-795,0,1680140252,12945.140264690002,175.70865824999782,54475.11380232 2023-03-30,01:37:34.000,89,11123149,-795,0,1680140253,12945.180682550003,175.8073460700034,54475.036944 2023-03-30,01:37:35.000,89,11123206,-795,0,1680140254,12945.234573029993,175.9271812799998,54475.050918240006 2023-03-30,01:37:36.000,89,11123161,-795,0,1680140255,12945.234573029993,175.9906234500013,54475.099828080005 2023-03-30,01:37:37.000,89,11123136,-795,0,1680140256,12945.214364099993,176.0540656200028,54475.036944 2023-03-30,01:37:38.000,89,11123214,-795,0,1680140257,12945.187418859998,176.1175077900043,54475.07187960001 2023-03-30,01:37:39.000,89,11123187,-795,0,1680140258,12945.234573029993,176.16685169999982,54475.1766864 2023-03-30,01:37:40.000,89,11123171,-795,0,1680140259,12945.194155169993,176.24439213000005,54475.21162200001 2023-03-30,01:37:41.000,89,11123126,-795,0,1680140260,12945.113319449993,176.24439213000005,54474.95309856001 2023-03-30,01:37:42.000,89,11123234,-795,0,1680140261,12945.086374209997,176.26553951999813,54474.981047040004 2023-03-30,01:37:43.000,89,11123128,-795,0,1680140262,12945.160473620002,176.24439213000005,54475.12078944001 2023-03-30,01:37:44.000,89,11123227,-795,0,1680140263,12945.180682550003,176.25849038999877,54475.21162200001 2023-03-30,01:37:45.000,89,11123209,-795,0,1680140264,12945.200891480003,176.2373430000007,54475.20463488 2023-03-30,01:37:46.000,89,11123159,-795,0,1680140265,12945.113319449993,176.2373430000007,54475.14175080001 2023-03-30,01:37:47.000,89,11123218,-795,0,1680140266,12945.120055760002,176.27258865000476,54475.169699280006 2023-03-30,01:37:48.000,89,11123197,-795,0,1680140267,12945.207627789998,176.25849038999877,54475.30944168001 2023-03-30,01:37:49.000,89,11123177,-795,0,1680140268,12945.227836719998,176.27963778000412,54475.2814932 2023-03-30,01:37:50.000,89,11123243,-795,0,1680140269,12945.261518269988,176.3501290799977,54475.267518960005 2023-03-30,01:37:51.000,89,11123183,-795,0,1680140270,12945.248045649998,176.3642273400037,54475.22559624 2023-03-30,01:37:52.000,89,11123170,-795,0,1680140271,12945.241309339988,176.3642273400037,54475.19066064001 2023-03-30,01:37:53.000,89,11123195,-795,0,1680140272,12945.227836719998,176.4488169000033,54475.148737920004 2023-03-30,01:37:54.000,89,11123168,-795,0,1680140273,12945.241309339988,176.45586603000265,54475.267518960005 2023-03-30,01:37:55.000,89,11123194,-795,0,1680140274,12945.301936129988,176.53340646000288,54475.32341592 2023-03-30,01:37:56.000,89,11123170,-795,0,1680140275,12945.281727199988,176.56865210999968,54475.26053184001 2023-03-30,01:37:57.000,89,11123151,-795,0,1680140276,12945.301936129988,176.63209428000118,54475.32341592 2023-03-30,01:37:58.000,89,11123213,-795,0,1680140277,12945.261518269988,176.68848732000333,54475.218609120006 2023-03-30,01:37:59.000,89,11123160,-795,0,1680140278,12945.288463509998,176.73783122999885,54475.316428800004 2023-03-30,01:38:00.000,89,11123202,-795,0,1680140279,12945.261518269988,176.77307688000292,54475.33040304001 2023-03-30,01:38:01.000,89,11123145,-795,0,1680140280,12945.200891480003,176.83651905000443,54475.30944168001 2023-03-30,01:38:02.000,89,11123212,-795,0,1680140281,12945.187418859998,176.88586295999994,54475.29546744 2023-03-30,01:38:03.000,89,11123181,-795,0,1680140282,12945.126792069997,176.87176470000122,54475.30944168001 2023-03-30,01:38:04.000,89,11123192,-795,0,1680140283,12945.160473620002,176.8576664400025,54475.37232576 2023-03-30,01:38:05.000,89,11123150,-795,0,1680140284,12945.140264690002,176.86471557000186,54475.3513644 2023-03-30,01:38:06.000,89,11123202,-795,0,1680140285,12945.093110519992,176.87881383000058,54475.3513644 2023-03-30,01:38:07.000,89,11123180,-795,0,1680140286,12945.025747419997,176.85061731000314,54475.09284096001 2023-03-30,01:38:08.000,89,11123185,-795,0,1680140287,12945.045956349997,176.78012601000228,54475.13476368 2023-03-30,01:38:09.000,89,11123199,-755,0,1680140288,12945.025747419997,176.68848732000333,54475.12777656 2023-03-30,01:38:10.000,89,11123162,-795,0,1680140289,12945.005538489997,176.63914341000054,54475.30245456 2023-03-30,01:38:11.000,89,11123209,-795,0,1680140290,12944.944911699997,176.62504515000182,54475.28848032001 2023-03-30,01:38:12.000,89,11123234,-795,0,1680140291,12944.944911699997,176.62504515000182,54475.365338640004 2023-03-30,01:38:13.000,89,11123188,-795,0,1680140292,12944.917966460001,176.6109468900031,54475.484119680004 2023-03-30,01:38:14.000,89,11123154,-795,0,1680140293,12944.897757530001,176.60389776000375,54475.44918408 2023-03-30,01:38:15.000,89,11123153,-795,0,1680140294,12944.877548600001,176.63209428000118,54475.40027424 2023-03-30,01:38:16.000,89,11123182,-795,0,1680140295,12944.810185499991,176.61799602000247,54475.30944168001 2023-03-30,01:38:17.000,89,11123168,-795,0,1680140296,12944.776503950001,176.66733992999798,54475.23957048001 2023-03-30,01:38:18.000,89,11123168,-795,0,1680140297,12944.789976569991,176.67438906000461,54475.33040304001 2023-03-30,01:38:19.000,89,11123171,-795,0,1680140298,12944.891021219992,176.68848732000333,54475.484119680004 2023-03-30,01:38:20.000,89,11123194,-795,0,1680140299,12944.884284909996,176.7448803599982,54475.484119680004 2023-03-30,01:38:21.000,89,11123151,-795,0,1680140300,12944.911230149992,176.78012601000228,54475.484119680004 2023-03-30,01:38:22.000,89,11123169,-795,0,1680140301,12944.857339670001,176.81537165999907,54475.35835152001 2023-03-30,01:38:23.000,89,11123171,-795,0,1680140302,12944.870812289992,176.85061731000314,54475.40726136001 2023-03-30,01:38:24.000,89,11123187,-795,0,1680140303,12944.877548600001,176.87176470000122,54475.37931288001 2023-03-30,01:38:25.000,89,11123134,-795,0,1680140304,12944.877548600001,176.8929120899993,54475.386300000006 2023-03-30,01:38:26.000,89,11123120,-795,0,1680140305,12944.837130740001,176.86471557000186,54475.218609120006 2023-03-30,01:38:27.000,89,11123220,-795,0,1680140306,12944.816921810001,176.8294699199978,54475.26053184001 2023-03-30,01:38:28.000,89,11123173,-795,0,1680140307,12944.843867049996,176.77307688000292,54475.46315832 2023-03-30,01:38:29.000,89,11123165,-795,0,1680140308,12944.789976569991,176.73783122999885,54475.3513644 2023-03-30,01:38:30.000,89,11123184,-795,0,1680140309,12944.742822399996,176.67438906000461,54475.316428800004 2023-03-30,01:38:31.000,89,11123164,-795,0,1680140310,12944.71587716,176.61799602000247,54475.316428800004 2023-03-30,01:38:32.000,89,11123224,-795,0,1680140311,12944.63504144,176.5827503699984,54475.197647760004 2023-03-30,01:38:33.000,89,11123222,-795,0,1680140312,12944.57441465,176.55455385000096,54475.148737920004 2023-03-30,01:38:34.000,89,11123182,-795,0,1680140313,12944.560942029995,176.50520993999817,54475.2814932 2023-03-30,01:38:35.000,89,11123186,-795,0,1680140314,12944.560942029995,176.4840625500001,54475.4212356 2023-03-30,01:38:36.000,89,11123203,-795,0,1680140315,12944.500315239995,176.4840625500001,54475.39328712 2023-03-30,01:38:37.000,89,11123175,-795,0,1680140316,12944.42621582999,176.4488169000033,54475.28848032001 2023-03-30,01:38:38.000,89,11123113,-795,0,1680140317,12944.419479519995,176.46996429000137,54475.3513644 2023-03-30,01:38:39.000,89,11123220,-795,0,1680140318,12944.41274321,176.50520993999817,54475.29546744 2023-03-30,01:38:40.000,89,11123159,-795,0,1680140319,12944.41274321,176.53340646000288,54475.30944168001 2023-03-30,01:38:41.000,89,11123157,-795,0,1680140320,12944.43295214,176.54045559000224,54475.28848032001 2023-03-30,01:38:42.000,89,11123218,-795,0,1680140321,12944.34538010999,176.5827503699984,54475.06489248 2023-03-30,01:38:43.000,89,11123188,-795,0,1680140322,12944.43295214,176.6109468900031,54475.050918240006 2023-03-30,01:38:44.000,89,11123168,-795,0,1680140323,12944.560942029995,176.65324166999926,54475.337390160006 2023-03-30,01:38:45.000,89,11123152,-795,0,1680140324,12944.621568819995,176.66733992999798,54475.30944168001 2023-03-30,01:38:46.000,89,11123139,-795,0,1680140325,12944.59462358,176.7307820999995,54475.26053184001 2023-03-30,01:38:47.000,89,11123154,-795,0,1680140326,12944.641777749996,176.7307820999995,54475.18367352 2023-03-30,01:38:48.000,89,11123142,-795,0,1680140327,12944.682195609996,176.78012601000228,54475.22559624 2023-03-30,01:38:49.000,89,11123157,-795,0,1680140328,12944.769767639991,176.75192949000484,54475.30944168001 2023-03-30,01:38:50.000,89,11123200,-795,0,1680140329,12944.789976569991,176.73783122999885,54475.3513644 2023-03-30,01:38:51.000,89,11123182,-715,0,1680140330,12944.884284909996,176.72373297000013,54475.23258336 2023-03-30,01:38:52.000,89,11123189,-795,0,1680140331,12944.897757530001,176.6955364500027,54475.29546744 2023-03-30,01:38:53.000,89,11123191,-795,0,1680140332,12944.971856939992,176.65324166999926,54475.33040304001 2023-03-30,01:38:54.000,89,11123186,-795,0,1680140333,12944.951648009992,176.61799602000247,54475.30245456 2023-03-30,01:38:55.000,89,11123181,-795,0,1680140334,12944.998802180002,176.60389776000375,54475.23957048001 2023-03-30,01:38:56.000,89,11123176,-795,0,1680140335,12944.884284909996,176.6461925399999,54475.14175080001 2023-03-30,01:38:57.000,89,11123191,-795,0,1680140336,12944.891021219992,176.5968486300044,54475.148737920004 2023-03-30,01:38:58.000,89,11123226,-795,0,1680140337,12944.931439079992,176.63209428000118,54475.218609120006 2023-03-30,01:38:59.000,89,11123173,-795,0,1680140338,12945.025747419997,176.60389776000375,54475.316428800004 2023-03-30,01:39:00.000,89,11123146,-795,0,1680140339,12945.079637900002,176.6461925399999,54475.32341592 2023-03-30,01:39:01.000,89,11123229,-795,0,1680140340,12945.140264690002,176.66029079999862,54475.37931288001 2023-03-30,01:39:02.000,89,11123112,-795,0,1680140341,12945.147000999998,176.7096347100014,54475.27450608 2023-03-30,01:39:03.000,89,11123131,-795,0,1680140342,12945.221100409988,176.70258558000205,54475.33040304001 2023-03-30,01:39:04.000,89,11123173,-795,0,1680140343,12945.248045649998,176.77307688000292,54475.337390160006 2023-03-30,01:39:05.000,89,11123162,-795,0,1680140344,12945.308672439998,176.81537165999907,54475.365338640004 2023-03-30,01:39:06.000,89,11123176,-795,0,1680140345,12945.349090299998,176.8576664400025,54475.337390160006 2023-03-30,01:39:07.000,89,11123156,-795,0,1680140346,12945.402980779989,176.8576664400025,54475.4212356 2023-03-30,01:39:08.000,89,11123162,-795,0,1680140347,12945.409717089999,176.8929120899993,54475.41424848 2023-03-30,01:39:09.000,89,11123191,-795,0,1680140348,12945.490552809999,176.87881383000058,54475.51905528 2023-03-30,01:39:10.000,89,11123194,-795,0,1680140349,12945.456871259994,176.92815774000337,54475.54700376001 2023-03-30,01:39:11.000,89,11123174,-795,0,1680140350,12945.470343879999,176.89996121999866,54475.4911068 2023-03-30,01:39:12.000,89,11123178,-795,0,1680140351,12945.456871259994,176.89996121999866,54475.52604240001 2023-03-30,01:39:13.000,89,11123175,-795,0,1680140352,12945.429926019999,176.9422560000021,54475.54001664 2023-03-30,01:39:14.000,89,11123144,-795,0,1680140353,12945.423189709989,176.91405948000465,54475.56796512 2023-03-30,01:39:15.000,89,11123182,-795,0,1680140354,12945.52423435999,176.90701034999802,54475.76360448001 2023-03-30,01:39:16.000,89,11123217,-795,0,1680140355,12945.477080189994,176.94930513000145,54475.75661736 2023-03-30,01:39:17.000,89,11123206,-795,0,1680140356,12945.477080189994,176.94930513000145,54475.8055272 2023-03-30,01:39:18.000,89,11123176,-795,0,1680140357,12945.322145059989,176.99864904000424,54475.70770752 2023-03-30,01:39:19.000,89,11123118,-795,0,1680140358,12945.342353989989,177.01274730000296,54475.721681760006 2023-03-30,01:39:20.000,89,11123218,-795,0,1680140359,12945.308672439998,177.02684556000168,54475.74264312001 2023-03-30,01:39:21.000,89,11123186,-795,0,1680140360,12945.308672439998,177.0409438200004,54475.69373328001 2023-03-30,01:39:22.000,89,11123164,-795,0,1680140361,12945.254781959993,177.03389469000103,54475.70770752 2023-03-30,01:39:23.000,89,11123199,-795,0,1680140362,12945.288463509998,177.03389469000103,54475.74264312001 2023-03-30,01:39:24.000,89,11123178,-795,0,1680140363,12945.268254579998,177.07618947000446,54475.868411280004 2023-03-30,01:39:25.000,89,11123227,-795,0,1680140364,12945.254781959993,177.09028773000318,54475.85443704 2023-03-30,01:39:26.000,89,11123220,-795,0,1680140365,12945.187418859998,177.12553337999998,54475.70770752 2023-03-30,01:39:27.000,89,11123181,-795,0,1680140366,12945.187418859998,177.1043859900019,54475.74264312001 2023-03-30,01:39:28.000,89,11123145,-795,0,1680140367,12945.187418859998,177.16077903000405,54475.76360448001 2023-03-30,01:39:29.000,89,11123209,-795,0,1680140368,12945.308672439998,177.18192642000213,54475.840462800006 2023-03-30,01:39:30.000,89,11123176,-795,0,1680140369,12945.248045649998,177.17487729000277,54475.89635976 2023-03-30,01:39:31.000,89,11123245,-795,0,1680140370,12945.214364099993,177.17487729000277,54475.83347568001 2023-03-30,01:39:32.000,89,11123216,-795,0,1680140371,12945.187418859998,177.1889755500015,54475.938282480005 2023-03-30,01:39:33.000,89,11123188,-795,0,1680140372,12945.221100409988,177.19602468000085,54475.92430824 2023-03-30,01:39:34.000,89,11123136,-795,0,1680140373,12945.234573029993,177.17487729000277,54475.89635976 2023-03-30,01:39:35.000,89,11123193,-795,0,1680140374,12945.274990889993,177.1889755500015,54475.91033400001 2023-03-30,01:39:36.000,89,11123205,-795,0,1680140375,12945.227836719998,177.17487729000277,54475.83347568001 2023-03-30,01:39:37.000,89,11123204,-795,0,1680140376,12945.214364099993,177.16077903000405,54475.72866888 2023-03-30,01:39:38.000,89,11123207,-795,0,1680140377,12945.261518269988,177.13258250999934,54475.78456584 2023-03-30,01:39:39.000,89,11123221,-795,0,1680140378,12945.261518269988,177.1537299000047,54475.819501440004 2023-03-30,01:39:40.000,89,11123149,-795,0,1680140379,12945.295199819993,177.16077903000405,54475.770591600005 2023-03-30,01:39:41.000,89,11123162,-795,0,1680140380,12945.369299229998,177.19602468000085,54475.78456584 2023-03-30,01:39:42.000,89,11123177,-795,0,1680140381,12945.288463509998,177.21012293999956,54475.65879768 2023-03-30,01:39:43.000,89,11123095,-795,0,1680140382,12945.254781959993,177.22422119999828,54475.505081040006 2023-03-30,01:39:44.000,89,11123168,-795,0,1680140383,12945.248045649998,177.2876633699998,54475.59591360001 2023-03-30,01:39:45.000,89,11123155,-795,0,1680140384,12945.389508159999,177.36520380000002,54475.72866888 2023-03-30,01:39:46.000,89,11123160,-795,0,1680140385,12945.342353989989,177.4497933599996,54475.651810560004 2023-03-30,01:39:47.000,89,11123194,-795,0,1680140386,12945.369299229998,177.43569510000088,54475.65879768 2023-03-30,01:39:48.000,89,11123205,-795,0,1680140387,12945.429926019999,177.4497933599996,54475.77757872 2023-03-30,01:39:49.000,89,11123184,-795,0,1680140388,12945.416453399994,177.40749858000345,54475.721681760006 2023-03-30,01:39:50.000,89,11123158,-795,0,1680140389,12945.450134949999,177.40749858000345,54475.79155296001 2023-03-30,01:39:51.000,89,11123193,-795,0,1680140390,12945.416453399994,177.35815467000066,54475.75661736 2023-03-30,01:39:52.000,89,11123228,-795,0,1680140391,12945.362562919989,177.32995815000322,54475.65879768 2023-03-30,01:39:53.000,89,11123202,-795,0,1680140392,12945.349090299998,177.29471249999915,54475.65879768 2023-03-30,01:39:54.000,89,11123175,-795,0,1680140393,12945.335617679993,177.24536859000364,54475.75661736 2023-03-30,01:39:55.000,89,11123214,-795,0,1680140394,12945.315408749993,177.22422119999828,54475.81251432001 2023-03-30,01:39:56.000,89,11123140,-795,0,1680140395,12945.254781959993,177.1396316399987,54475.770591600005 2023-03-30,01:39:57.000,89,11123198,-795,0,1680140396,12945.248045649998,177.1537299000047,54475.72866888 2023-03-30,01:39:58.000,89,11123154,-795,0,1680140397,12945.173946239993,177.12553337999998,54475.78456584 2023-03-30,01:39:59.000,89,11123195,-795,0,1680140398,12945.093110519992,177.1678281600034,54475.79155296001 2023-03-30,01:40:00.000,89,11123199,-795,0,1680140399,12945.066165279997,177.17487729000277,54475.770591600005 2023-03-30,01:40:01.000,89,11123222,-795,0,1680140400,12944.938175390002,177.19602468000085,54475.8055272 2023-03-30,01:40:02.000,89,11123182,-795,0,1680140401,12944.789976569991,177.21717206999892,54475.70770752 2023-03-30,01:40:03.000,89,11123204,-795,0,1680140402,12944.722613469996,177.2665159800017,54475.72866888 2023-03-30,01:40:04.000,89,11123227,-795,0,1680140403,12944.682195609996,177.25946685000235,54475.76360448001 2023-03-30,01:40:05.000,89,11123183,-795,0,1680140404,12944.57441465,177.30881075999787,54475.81251432001 2023-03-30,01:40:06.000,89,11123193,-795,0,1680140405,12944.49357893,177.27356511000107,54475.79155296001 2023-03-30,01:40:07.000,89,11123238,-795,0,1680140406,12944.379061659994,177.3158598900045,54475.66578480001 2023-03-30,01:40:08.000,89,11123157,-795,0,1680140407,12944.291489629999,177.28061424000043,54475.69373328001 2023-03-30,01:40:09.000,89,11123202,-795,0,1680140408,12944.298225939994,177.24536859000364,54475.74264312001 2023-03-30,01:40:10.000,89,11123172,-795,0,1680140409,12944.224126529989,177.23127032999764,54475.770591600005 2023-03-30,01:40:11.000,89,11123176,-795,0,1680140410,12944.183708669989,177.2876633699998,54475.700720400004 2023-03-30,01:40:12.000,89,11123193,-795,0,1680140411,12944.163499739989,177.22422119999828,54475.66578480001 2023-03-30,01:40:13.000,89,11123198,-795,0,1680140412,12944.251071769999,177.252417720003,54475.74963024 2023-03-30,01:40:14.000,89,11123164,-795,0,1680140413,12944.278017009994,177.27356511000107,54475.67975904 2023-03-30,01:40:15.000,89,11123194,-795,0,1680140414,12944.291489629999,177.29471249999915,54475.64482344001 2023-03-30,01:40:16.000,89,11123202,-795,0,1680140415,12944.278017009994,177.29471249999915,54475.58892648 2023-03-30,01:40:17.000,89,11123174,-755,0,1680140416,12944.338643799994,177.36520380000002,54475.58193936 2023-03-30,01:40:18.000,89,11123197,-795,0,1680140417,12944.338643799994,177.3863511899981,54475.70770752 2023-03-30,01:40:19.000,89,11123199,-795,0,1680140418,12944.459897379995,177.3863511899981,54475.76360448001 2023-03-30,01:40:20.000,89,11123191,-795,0,1680140419,12944.459897379995,177.4145477100028,54475.78456584 2023-03-30,01:40:21.000,89,11123244,-795,0,1680140420,12944.44642475999,177.44274423000024,54475.70770752 2023-03-30,01:40:22.000,89,11123164,-795,0,1680140421,12944.439688449995,177.46389161999832,54475.57495224001 2023-03-30,01:40:23.000,89,11123195,-795,0,1680140422,12944.42621582999,177.47798988000432,54475.64482344001 2023-03-30,01:40:24.000,89,11123158,-795,0,1680140423,12944.41274321,177.43569510000088,54475.63783632 2023-03-30,01:40:25.000,89,11123170,-795,0,1680140424,12944.419479519995,177.45684248999896,54475.67975904 2023-03-30,01:40:26.000,89,11123199,-795,0,1680140425,12944.358852729994,177.4145477100028,54475.52604240001 2023-03-30,01:40:27.000,89,11123229,-795,0,1680140426,12944.28475331999,177.40749858000345,54475.65879768 2023-03-30,01:40:28.000,89,11123179,-795,0,1680140427,12944.358852729994,177.37225292999938,54475.74264312001 2023-03-30,01:40:29.000,89,11123213,-795,0,1680140428,12944.298225939994,177.33700728000258,54475.735656 2023-03-30,01:40:30.000,89,11123189,-795,0,1680140429,12944.210653909999,177.28061424000043,54475.700720400004 2023-03-30,01:40:31.000,89,11123175,-795,0,1680140430,12944.116345569993,177.27356511000107,54475.65879768 2023-03-30,01:40:32.000,89,11123196,-795,0,1680140431,12944.008564609998,177.21012293999956,54475.58193936 2023-03-30,01:40:33.000,89,11123179,-795,0,1680140432,12943.954674129993,177.18192642000213,54475.54001664 2023-03-30,01:40:34.000,89,11123180,-795,0,1680140433,12943.941201510002,177.1537299000047,54475.62386208001 2023-03-30,01:40:35.000,89,11123235,-795,0,1680140434,12943.894047339993,177.16077903000405,54475.75661736 2023-03-30,01:40:36.000,89,11123176,-795,0,1680140435,12943.907519959997,177.1537299000047,54475.65879768 2023-03-30,01:40:37.000,89,11123177,-795,0,1680140436,12943.927728889998,177.16077903000405,54475.62386208001 2023-03-30,01:40:38.000,89,11123202,-795,0,1680140437,12943.941201510002,177.1889755500015,54475.41424848 2023-03-30,01:40:39.000,89,11123154,-795,0,1680140438,12943.981619370003,177.24536859000364,54475.45617120001 2023-03-30,01:40:40.000,89,11123198,-795,0,1680140439,12944.062455089988,177.27356511000107,54475.533029520004 2023-03-30,01:40:41.000,89,11123161,-795,0,1680140440,12944.143290809989,177.32290902000386,54475.46315832 2023-03-30,01:40:42.000,89,11123197,-795,0,1680140441,12944.136554499994,177.28061424000043,54475.316428800004 2023-03-30,01:40:43.000,89,11123165,-795,0,1680140442,12944.203917599989,177.21717206999892,54475.316428800004 2023-03-30,01:40:44.000,89,11123158,-795,0,1680140443,12944.251071769999,177.16077903000405,54475.09284096001 2023-03-30,01:40:45.000,89,11123182,-795,0,1680140444,12944.156763429994,177.21717206999892,54475.2465576 2023-03-30,01:40:46.000,89,11123154,-795,0,1680140445,12944.257808079994,177.2665159800017,54475.37931288001 2023-03-30,01:40:47.000,89,11123171,-795,0,1680140446,12944.271280699999,177.2665159800017,54475.37232576 2023-03-30,01:40:48.000,89,11123233,-795,0,1680140447,12944.298225939994,177.24536859000364,54475.41424848 2023-03-30,01:40:49.000,89,11123194,-795,0,1680140448,12944.33190749,177.21717206999892,54475.365338640004 2023-03-30,01:40:50.000,89,11123232,-795,0,1680140449,12944.43295214,177.23127032999764,54475.51905528 2023-03-30,01:40:51.000,89,11123184,-795,0,1680140450,12944.42621582999,177.1889755500015,54475.57495224001 2023-03-30,01:40:52.000,89,11123227,-795,0,1680140451,12944.46663368999,177.19602468000085,54475.63783632 2023-03-30,01:40:53.000,89,11123201,-795,0,1680140452,12944.49357893,177.2030738100002,54475.71469464001 2023-03-30,01:40:54.000,89,11123220,-795,0,1680140453,12944.45316107,177.18192642000213,54475.74264312001 2023-03-30,01:40:55.000,89,11123182,-795,0,1680140454,12944.38579796999,177.22422119999828,54475.64482344001 2023-03-30,01:40:56.000,89,11123190,-795,0,1680140455,12944.291489629999,177.23127032999764,54475.560978 2023-03-30,01:40:57.000,89,11123237,-795,0,1680140456,12944.224126529989,177.2665159800017,54475.59591360001 2023-03-30,01:40:58.000,89,11123191,-795,0,1680140457,12944.150027119998,177.32290902000386,54475.74963024 2023-03-30,01:40:59.000,89,11123223,-795,0,1680140458,12944.089400329998,177.32995815000322,54475.78456584 2023-03-30,01:41:00.000,89,11123199,-715,0,1680140459,12944.022037229988,177.4145477100028,54475.76360448001 2023-03-30,01:41:01.000,89,11123201,-795,0,1680140460,12943.934465199993,177.42159684000217,54475.721681760006 2023-03-30,01:41:02.000,89,11123203,-795,0,1680140461,12943.766057449997,177.44274423000024,54475.602900720005 2023-03-30,01:41:03.000,89,11123207,-795,0,1680140462,12943.759321140002,177.4145477100028,54475.58892648 2023-03-30,01:41:04.000,89,11123165,-795,0,1680140463,12943.685221729997,177.46389161999832,54475.67975904 2023-03-30,01:41:05.000,89,11123167,-795,0,1680140464,12943.624594939996,177.46389161999832,54475.672771920006 2023-03-30,01:41:06.000,89,11123190,-795,0,1680140465,12943.503341359996,177.49208814000303,54475.56796512 2023-03-30,01:41:07.000,89,11123169,-795,0,1680140466,12943.46965980999,177.52733378999983,54475.58193936 2023-03-30,01:41:08.000,89,11123226,-795,0,1680140467,12943.483132429996,177.49208814000303,54475.700720400004 2023-03-30,01:41:09.000,89,11123207,-795,0,1680140468,12943.46965980999,177.4991372700024,54475.74963024 2023-03-30,01:41:10.000,89,11123204,-795,0,1680140469,12943.361878849995,177.48503901000367,54475.68674616 2023-03-30,01:41:11.000,89,11123218,-795,0,1680140470,12943.31472468,177.45684248999896,54475.59591360001 2023-03-30,01:41:12.000,89,11123169,-795,0,1680140471,12943.1934711,177.47798988000432,54475.553990880006 2023-03-30,01:41:13.000,89,11123204,-795,0,1680140472,12943.18673478999,177.50618640000175,54475.47713256001 2023-03-30,01:41:14.000,89,11123159,-795,0,1680140473,12943.16652585999,177.5132355300011,54475.57495224001 2023-03-30,01:41:15.000,89,11123178,-795,0,1680140474,12943.20694371999,177.50618640000175,54475.58193936 2023-03-30,01:41:16.000,89,11123182,-795,0,1680140475,12943.159789549994,177.4991372700024,54475.52604240001 2023-03-30,01:41:17.000,89,11123189,-795,0,1680140476,12943.200207409995,177.52028466000047,54475.49809392001 2023-03-30,01:41:18.000,89,11123216,-795,0,1680140477,12943.1934711,177.54143204999855,54475.2814932 2023-03-30,01:41:19.000,89,11123091,-795,0,1680140478,12943.240625269995,177.65421813000285,54475.34437728 2023-03-30,01:41:20.000,89,11123222,-795,0,1680140479,12943.17326217,177.7599550800005,54475.30944168001 2023-03-30,01:41:21.000,89,11123200,-795,0,1680140480,12943.16652585999,177.73880769000243,54475.30245456 2023-03-30,01:41:22.000,89,11123189,-795,0,1680140481,12943.12610799999,177.60487422000006,54475.37931288001 2023-03-30,01:41:23.000,89,11123188,-795,0,1680140482,12943.22715264999,177.5484811799979,54475.54700376001 2023-03-30,01:41:24.000,89,11123210,-795,0,1680140483,12943.240625269995,177.46389161999832,54475.602900720005 2023-03-30,01:41:25.000,89,11123198,-795,0,1680140484,12943.27430682,177.5343829199992,54475.57495224001 2023-03-30,01:41:26.000,89,11123205,-795,0,1680140485,12943.220416339995,177.49208814000303,54475.44918408 2023-03-30,01:41:27.000,89,11123204,-795,0,1680140486,12943.260834199995,177.50618640000175,54475.49809392001 2023-03-30,01:41:28.000,89,11123198,-795,0,1680140487,12943.260834199995,177.45684248999896,54475.57495224001 2023-03-30,01:41:29.000,89,11123166,-795,0,1680140488,12943.21368003,177.52028466000047,54475.56796512 2023-03-30,01:41:30.000,89,11123168,-795,0,1680140489,12943.179998479995,177.5484811799979,54475.54700376001 2023-03-30,01:41:31.000,89,11123217,-795,0,1680140490,12943.078953829994,177.5343829199992,54475.49809392001 2023-03-30,01:41:32.000,89,11123215,-795,0,1680140491,12943.038535969994,177.52733378999983,54475.51206816 2023-03-30,01:41:33.000,89,11123161,-795,0,1680140492,12943.004854419989,177.5484811799979,54475.651810560004 2023-03-30,01:41:34.000,89,11123124,-795,0,1680140493,12942.957700249994,177.50618640000175,54475.553990880006 2023-03-30,01:41:35.000,89,11123203,-795,0,1680140494,12942.816237739993,177.5132355300011,54475.49809392001 2023-03-30,01:41:36.000,89,11123173,-795,0,1680140495,12942.721929400002,177.4991372700024,54475.44918408 2023-03-30,01:41:37.000,89,11123170,-795,0,1680140496,12942.627621059997,177.48503901000367,54475.35835152001 2023-03-30,01:41:38.000,89,11123217,-795,0,1680140497,12942.647829989997,177.50618640000175,54475.435209840005 2023-03-30,01:41:39.000,89,11123209,-795,0,1680140498,12942.742138330002,177.54143204999855,54475.54001664 2023-03-30,01:41:40.000,89,11123230,-795,0,1680140499,12942.769083569998,177.5484811799979,54475.505081040006 2023-03-30,01:41:41.000,89,11123172,-795,0,1680140500,12942.742138330002,177.56962857000326,54475.40027424 2023-03-30,01:41:42.000,89,11123182,-795,0,1680140501,12942.809501429998,177.61192334999942,54475.2814932 2023-03-30,01:41:43.000,89,11123159,-795,0,1680140502,12942.917282389993,177.67536552000092,54475.30944168001 2023-03-30,01:41:44.000,89,11123145,-795,0,1680140503,12942.998118109994,177.696512909999,54475.35835152001 2023-03-30,01:41:45.000,89,11123180,-795,0,1680140504,12943.10589906999,177.73175856000307,54475.365338640004 2023-03-30,01:41:46.000,89,11123147,-795,0,1680140505,12943.052008589999,177.78815159999795,54475.2465576 2023-03-30,01:41:47.000,89,11123203,-795,0,1680140506,12943.25409789,177.8445446400001,54475.41424848 2023-03-30,01:41:48.000,89,11123186,-795,0,1680140507,12943.28777943999,177.83749551000074,54475.40027424 2023-03-30,01:41:49.000,89,11123176,-795,0,1680140508,12943.30798836999,177.8727411600048,54475.4911068 2023-03-30,01:41:50.000,89,11123159,-795,0,1680140509,12943.32819729999,177.83749551000074,54475.4911068 2023-03-30,01:41:51.000,89,11123194,-795,0,1680140510,12943.41576933,177.85159376999945,54475.533029520004 2023-03-30,01:41:52.000,89,11123204,-795,0,1680140511,12943.321460989995,177.8445446400001,54475.42822272001 2023-03-30,01:41:53.000,89,11123222,-795,0,1680140512,12943.26757050999,177.82339725000202,54475.34437728 2023-03-30,01:41:54.000,89,11123181,-795,0,1680140513,12943.26757050999,177.85159376999945,54475.58892648 2023-03-30,01:41:55.000,89,11123155,-795,0,1680140514,12943.23388896,177.8092989900033,54475.6308492 2023-03-30,01:41:56.000,89,11123191,-795,0,1680140515,12943.078953829994,177.79520073000458,54475.52604240001 2023-03-30,01:41:57.000,89,11123234,-795,0,1680140516,12943.004854419989,177.78815159999795,54475.484119680004 2023-03-30,01:41:58.000,89,11123119,-795,0,1680140517,12942.944227629989,177.79520073000458,54475.49809392001 2023-03-30,01:41:59.000,89,11123194,-795,0,1680140518,12942.937491319994,177.8092989900033,54475.553990880006 2023-03-30,01:42:00.000,89,11123206,-795,0,1680140519,12942.856655599993,177.86569202999817,54475.560978 2023-03-30,01:42:01.000,89,11123186,-795,0,1680140520,12942.843182979988,177.90093768000224,54475.65879768 2023-03-30,01:42:02.000,89,11123203,-795,0,1680140521,12942.775819879993,177.9573307200044,54475.47713256001 2023-03-30,01:42:03.000,89,11123201,-795,0,1680140522,12942.822974049988,178.07011680000141,54475.56796512 2023-03-30,01:42:04.000,89,11123180,-795,0,1680140523,12942.863391909988,178.154706360001,54475.64482344001 2023-03-30,01:42:05.000,89,11123152,-795,0,1680140524,12942.937491319994,178.21109940000315,54475.64482344001 2023-03-30,01:42:06.000,89,11123170,-795,0,1680140525,12942.984645489989,178.35913113000424,54475.560978 2023-03-30,01:42:07.000,89,11123190,-795,0,1680140526,12942.957700249994,178.4507698200032,54475.484119680004 2023-03-30,01:42:08.000,89,11123161,-795,0,1680140527,12943.038535969994,178.48601546999998,54475.44918408 2023-03-30,01:42:09.000,89,11123205,-795,0,1680140528,12943.08569013999,178.53535938000277,54475.51905528 2023-03-30,01:42:10.000,89,11123193,-795,0,1680140529,12943.13284431,178.62699807000172,54475.56796512 2023-03-30,01:42:11.000,89,11123220,-795,0,1680140530,12943.078953829994,178.59880155000428,54475.56796512 2023-03-30,01:42:12.000,89,11123200,-795,0,1680140531,12943.099162759994,178.5847032899983,54475.47014544 2023-03-30,01:42:13.000,89,11123217,-795,0,1680140532,12943.15305324,178.59175241999765,54475.553990880006 2023-03-30,01:42:14.000,89,11123170,-795,0,1680140533,12943.12610799999,178.47896634000062,54475.533029520004 2023-03-30,01:42:15.000,89,11123202,-795,0,1680140534,12943.078953829994,178.41552416999912,54475.505081040006 2023-03-30,01:42:16.000,89,11123200,-795,0,1680140535,12943.025063349989,178.34503286999825,54475.37232576 2023-03-30,01:42:17.000,89,11123209,-795,0,1680140536,12942.910546079998,178.23224679000123,54475.2465576 2023-03-30,01:42:18.000,89,11123189,-795,0,1680140537,12942.984645489989,178.18290287999844,54475.484119680004 2023-03-30,01:42:19.000,89,11123205,-795,0,1680140538,12943.072217519999,178.08421506000013,54475.54001664 2023-03-30,01:42:20.000,89,11123188,-795,0,1680140539,12943.06548120999,178.0560185400027,54475.560978 2023-03-30,01:42:21.000,89,11123189,-795,0,1680140540,12943.06548120999,178.02077288999863,54475.553990880006 2023-03-30,01:42:22.000,89,11123162,-795,0,1680140541,12942.964436559989,178.04192028000398,54475.365338640004 2023-03-30,01:42:23.000,89,11123116,-795,0,1680140542,12943.038535969994,178.07716593000077,54475.4212356 2023-03-30,01:42:24.000,89,11123180,-795,0,1680140543,12943.099162759994,178.13355897000292,54475.44918408 2023-03-30,01:42:25.000,89,11123204,-795,0,1680140544,12943.11263538,178.19700114000443,54475.41424848 2023-03-30,01:42:26.000,89,11123168,-795,0,1680140545,12943.072217519999,178.32388548000017,54475.33040304001 2023-03-30,01:42:27.000,89,11123188,-795,0,1680140546,12943.159789549994,178.40847503999976,54475.435209840005 2023-03-30,01:42:28.000,89,11123195,-795,0,1680140547,12943.28777943999,178.48601546999998,54475.54001664 2023-03-30,01:42:29.000,89,11123140,-795,0,1680140548,12943.341669919995,178.59175241999765,54475.54700376001 2023-03-30,01:42:30.000,89,11123140,-795,0,1680140549,12943.33493361,178.6481454599998,54475.54700376001 2023-03-30,01:42:31.000,89,11123195,-795,0,1680140550,12943.3955604,178.65519458999916,54475.51905528 2023-03-30,01:42:32.000,89,11123167,-795,0,1680140551,12943.38882408999,178.72568589000002,54475.4212356 2023-03-30,01:42:33.000,89,11123188,-795,0,1680140552,12943.442714569996,178.73978414999874,54475.46315832 2023-03-30,01:42:34.000,89,11123164,-795,0,1680140553,12943.483132429996,178.72568589000002,54475.56796512 2023-03-30,01:42:35.000,89,11123206,-795,0,1680140554,12943.523550289996,178.73978414999874,54475.64482344001 2023-03-30,01:42:36.000,89,11123171,-795,0,1680140555,12943.489868739991,178.75388241000473,54475.560978 2023-03-30,01:42:37.000,89,11123221,-795,0,1680140556,12943.489868739991,178.6763419800045,54475.44219696 2023-03-30,01:42:38.000,89,11123170,-795,0,1680140557,12943.47639612,178.66929284999787,54475.52604240001 2023-03-30,01:42:39.000,89,11123172,-795,0,1680140558,12943.43597826,178.66224371999851,54475.54001664 2023-03-30,01:42:40.000,89,11123200,-795,0,1680140559,12943.41576933,178.69044024000323,54475.57495224001 2023-03-30,01:42:41.000,89,11123190,-795,0,1680140560,12943.422505639996,178.63404720000108,54475.56796512 2023-03-30,01:42:42.000,89,11123217,-795,0,1680140561,12943.1934711,178.66929284999787,54475.505081040006 2023-03-30,01:42:43.000,89,11123211,-795,0,1680140562,12943.260834199995,178.7468332799981,54475.61687496 2023-03-30,01:42:44.000,89,11123201,-795,0,1680140563,12943.139580619994,178.8102754499996,54475.60988784 2023-03-30,01:42:45.000,89,11123213,-795,0,1680140564,12943.119371689994,178.83847197000432,54475.67975904 2023-03-30,01:42:46.000,89,11123167,-795,0,1680140565,12943.06548120999,178.90191413999855,54475.68674616 2023-03-30,01:42:47.000,89,11123189,-795,0,1680140566,12942.870128219998,178.95125805000134,54475.51206816 2023-03-30,01:42:48.000,89,11123178,-795,0,1680140567,12942.910546079998,178.99355283000477,54475.602900720005 2023-03-30,01:42:49.000,89,11123190,-795,0,1680140568,12942.863391909988,179.08519152000372,54475.484119680004 2023-03-30,01:42:50.000,89,11123201,-795,0,1680140569,12942.836446669993,179.09928978000244,54475.58892648 2023-03-30,01:42:51.000,89,11123195,-795,0,1680140570,12942.796028809993,179.13453542999923,54475.533029520004 2023-03-30,01:42:52.000,89,11123254,-795,0,1680140571,12942.762347260003,179.19797760000074,54475.435209840005 2023-03-30,01:42:53.000,89,11123198,-795,0,1680140572,12942.755610949993,179.2332232500048,54475.45617120001 2023-03-30,01:42:54.000,89,11123134,-795,0,1680140573,12942.742138330002,179.28961628999969,54475.51206816 2023-03-30,01:42:55.000,89,11123175,-795,0,1680140574,12942.769083569998,179.3671567199999,54475.49809392001 2023-03-30,01:42:56.000,89,11123205,-795,0,1680140575,12942.728665709998,179.43764802000078,54475.56796512 2023-03-30,01:42:57.000,89,11123236,-795,0,1680140576,12942.620884750002,179.49404106000293,54475.41424848 2023-03-30,01:42:58.000,89,11123185,-795,0,1680140577,12942.526576409997,179.53633583999908,54475.32341592 2023-03-30,01:42:59.000,89,11123209,-795,0,1680140578,12942.620884750002,179.63502366000466,54475.58892648 2023-03-30,01:43:00.000,89,11123228,-795,0,1680140579,12942.600675820002,179.69141669999954,54475.60988784 2023-03-30,01:43:01.000,89,11123180,-795,0,1680140580,12942.540049030002,179.70551495999825,54475.58193936 2023-03-30,01:43:02.000,89,11123178,-795,0,1680140581,12942.445740689996,179.7125640900049,54475.49809392001 2023-03-30,01:43:03.000,89,11123187,-795,0,1680140582,12942.432268069992,179.6984658299989,54475.47014544 2023-03-30,01:43:04.000,89,11123225,-795,0,1680140583,12942.418795450001,179.70551495999825,54475.54001664 2023-03-30,01:43:05.000,89,11123205,-795,0,1680140584,12942.398586520001,179.67731844000082,54475.47014544 2023-03-30,01:43:06.000,89,11123142,-795,0,1680140585,12942.27733294,179.64207279000402,54475.34437728 2023-03-30,01:43:07.000,89,11123176,-795,0,1680140586,12942.263860319996,179.65617105000274,54475.337390160006 2023-03-30,01:43:08.000,89,11123186,-795,0,1680140587,12942.311014489991,179.6632201800021,54475.47713256001 2023-03-30,01:43:09.000,89,11123206,-795,0,1680140588,12942.3177508,179.70551495999825,54475.42822272001 2023-03-30,01:43:10.000,89,11123199,-795,0,1680140589,12942.27733294,179.64207279000402,54475.30245456 2023-03-30,01:43:11.000,89,11123177,-795,0,1680140590,12942.284069249996,179.64912192000338,54475.25354472 2023-03-30,01:43:12.000,89,11123142,-795,0,1680140591,12942.20996983999,179.68436757000018,54475.2465576 2023-03-30,01:43:13.000,89,11123183,-795,0,1680140592,12942.183024599995,179.69141669999954,54475.16271216001 2023-03-30,01:43:14.000,89,11123199,-795,0,1680140593,12942.223442459996,179.67731844000082,54475.267518960005 2023-03-30,01:43:15.000,89,11123184,-795,0,1680140594,12942.25038769999,179.68436757000018,54475.29546744 2023-03-30,01:43:16.000,89,11123206,-795,0,1680140595,12942.243651389996,179.71961322000425,54475.18367352 2023-03-30,01:43:17.000,89,11123183,-795,0,1680140596,12942.284069249996,179.70551495999825,54475.09284096001 2023-03-30,01:43:18.000,89,11123227,-795,0,1680140597,12942.33795973,179.6984658299989,54475.16271216001 2023-03-30,01:43:19.000,89,11123234,-795,0,1680140598,12942.378377590001,179.71961322000425,54475.19066064001 2023-03-30,01:43:20.000,89,11123165,-795,0,1680140599,12942.371641279991,179.7266623500036,54475.18367352 2023-03-30,01:43:21.000,89,11123176,-795,0,1680140600,12942.385113899996,179.71961322000425,54475.12078944001 2023-03-30,01:43:22.000,89,11123210,-795,0,1680140601,12942.25038769999,179.7125640900049,54475.04393112001 2023-03-30,01:43:23.000,89,11123229,-795,0,1680140602,12942.3177508,179.7266623500036,54475.099828080005 2023-03-30,01:43:24.000,89,11123157,-795,0,1680140603,12942.344696039996,179.75485887000104,54475.21162200001 2023-03-30,01:43:25.000,89,11123203,-795,0,1680140604,12942.290805559991,179.78305538999848,54475.13476368 2023-03-30,01:43:26.000,89,11123232,-795,0,1680140605,12942.21670615,179.80420278000383,54475.19066064001 2023-03-30,01:43:27.000,89,11123228,-795,0,1680140606,12942.183024599995,179.84649756,54475.07187960001 2023-03-30,01:43:28.000,89,11123170,-795,0,1680140607,12942.13587043,179.79715365000447,54474.98803416 2023-03-30,01:43:29.000,89,11123183,-795,0,1680140608,12942.162815669995,179.80420278000383,54475.099828080005 2023-03-30,01:43:30.000,89,11123197,-795,0,1680140609,12942.081979949995,179.80420278000383,54475.12078944001 2023-03-30,01:43:31.000,89,11123193,-795,0,1680140610,12942.021353159995,179.8253501700019,54475.06489248 2023-03-30,01:43:32.000,89,11123191,-795,0,1680140611,12942.01461685,179.79715365000447,54475.029956880004 2023-03-30,01:43:33.000,89,11123224,-795,0,1680140612,12942.081979949995,179.8253501700019,54475.11380232 2023-03-30,01:43:34.000,89,11123150,-795,0,1680140613,12942.01461685,179.8112519100032,54475.148737920004 2023-03-30,01:43:35.000,89,11123191,-795,0,1680140614,12942.001144229995,179.8253501700019,54475.08585384 2023-03-30,01:43:36.000,89,11123177,-795,0,1680140615,12941.99440792,179.8112519100032,54475.00899552 2023-03-30,01:43:37.000,89,11123202,-795,0,1680140616,12941.99440792,179.80420278000383,54475.036944 2023-03-30,01:43:38.000,89,11123206,-795,0,1680140617,12942.02808946999,179.80420278000383,54475.15572504 2023-03-30,01:43:39.000,89,11123204,-795,0,1680140618,12942.07524364,179.8112519100032,54475.20463488 2023-03-30,01:43:40.000,89,11123228,-795,0,1680140619,12942.061771019995,179.83239930000127,54475.20463488 2023-03-30,01:43:41.000,89,11123210,-795,0,1680140620,12942.06850732999,179.83944843000063,54475.15572504 2023-03-30,01:43:42.000,89,11123209,-795,0,1680140621,12942.07524364,179.8112519100032,54474.97405992001 2023-03-30,01:43:43.000,89,11123214,-795,0,1680140622,12942.08871625999,179.84649756,54475.002008400006 2023-03-30,01:43:44.000,89,11123209,-795,0,1680140623,12942.122397809995,179.85354668999935,54475.06489248 2023-03-30,01:43:45.000,89,11123223,-795,0,1680140624,12942.162815669995,179.85354668999935,54475.029956880004 2023-03-30,01:43:46.000,89,11123198,-795,0,1680140625,12942.1156615,179.86764494999807,54474.932137200005 2023-03-30,01:43:47.000,89,11123177,-795,0,1680140626,12942.18976090999,179.9099397300015,54474.99502128001 2023-03-30,01:43:48.000,89,11123173,-795,0,1680140627,12942.25038769999,179.93108711999957,54474.91816296 2023-03-30,01:43:49.000,89,11123230,-795,0,1680140628,12942.378377590001,179.92403799000022,54475.08585384 2023-03-30,01:43:50.000,89,11123176,-795,0,1680140629,12942.371641279991,179.92403799000022,54475.08585384 2023-03-30,01:43:51.000,89,11123250,-795,0,1680140630,12942.398586520001,179.91698886000086,54475.029956880004 2023-03-30,01:43:52.000,89,11123189,-795,0,1680140631,12942.358168660001,179.9592836400043,54474.96008568 2023-03-30,01:43:53.000,89,11123232,-795,0,1680140632,12942.304278179996,179.90289060000214,54474.90418872001 2023-03-30,01:43:54.000,89,11123189,-795,0,1680140633,12942.358168660001,179.90289060000214,54475.08585384 2023-03-30,01:43:55.000,89,11123208,-795,0,1680140634,12942.371641279991,179.8746940800047,54475.12777656 2023-03-30,01:43:56.000,89,11123217,-795,0,1680140635,12942.33795973,179.8746940800047,54475.08585384 2023-03-30,01:43:57.000,89,11123190,-795,0,1680140636,12942.304278179996,179.8253501700019,54474.99502128001 2023-03-30,01:43:58.000,89,11123163,-795,0,1680140637,12942.290805559991,179.80420278000383,54475.06489248 2023-03-30,01:43:59.000,89,11123214,-795,0,1680140638,12942.290805559991,179.74076061000233,54475.036944 2023-03-30,01:44:00.000,89,11123190,-795,0,1680140639,12942.21670615,179.70551495999825,54475.02296976001 2023-03-30,01:44:01.000,89,11123204,-795,0,1680140640,12942.263860319996,179.68436757000018,54475.050918240006 2023-03-30,01:44:02.000,89,11123217,-795,0,1680140641,12942.16955197999,179.65617105000274,54475.00899552 2023-03-30,01:44:03.000,89,11123232,-795,0,1680140642,12942.23017876999,179.69141669999954,54475.099828080005 2023-03-30,01:44:04.000,89,11123213,-795,0,1680140643,12942.391850209991,179.67731844000082,54475.23957048001 2023-03-30,01:44:05.000,89,11123236,-795,0,1680140644,12942.378377590001,179.6984658299989,54475.20463488 2023-03-30,01:44:06.000,89,11123196,-795,0,1680140645,12942.412059139991,179.74076061000233,54475.13476368 2023-03-30,01:44:07.000,89,11123183,-795,0,1680140646,12942.452476999992,179.77600625999912,54474.98803416 2023-03-30,01:44:08.000,89,11123189,-795,0,1680140647,12942.533312719992,179.85354668999935,54475.07886672 2023-03-30,01:44:09.000,89,11123188,-795,0,1680140648,12942.654566299992,179.8746940800047,54475.148737920004 2023-03-30,01:44:10.000,89,11123202,-795,0,1680140649,12942.735402019993,179.90289060000214,54475.19066064001 2023-03-30,01:44:11.000,89,11123173,-795,0,1680140650,12942.775819879993,179.98748016000172,54475.148737920004 2023-03-30,01:44:12.000,89,11123216,-795,0,1680140651,12942.775819879993,180.02977493999788,54475.16271216001 2023-03-30,01:44:13.000,89,11123219,-795,0,1680140652,12942.849919289998,180.04387320000387,54475.27450608 2023-03-30,01:44:14.000,89,11123196,-795,0,1680140653,12942.890337149998,180.0579714600026,54475.267518960005 2023-03-30,01:44:15.000,89,11123225,-795,0,1680140654,12942.957700249994,180.07911885000067,54475.19066064001 2023-03-30,01:44:16.000,89,11123217,-795,0,1680140655,12942.957700249994,180.0579714600026,54475.2814932 2023-03-30,01:44:17.000,89,11123216,-795,0,1680140656,12942.944227629989,180.0720697200013,54475.148737920004 2023-03-30,01:44:18.000,89,11123210,-795,0,1680140657,12942.964436559989,179.99452929000108,54475.1766864 2023-03-30,01:44:19.000,89,11123185,-795,0,1680140658,12943.06548120999,179.95223450999765,54475.30245456 2023-03-30,01:44:20.000,89,11123231,-795,0,1680140659,12943.06548120999,179.88879234000342,54475.27450608 2023-03-30,01:44:21.000,89,11123215,-795,0,1680140660,12942.991381799999,179.89584147000278,54475.16271216001 2023-03-30,01:44:22.000,89,11123147,-795,0,1680140661,12942.917282389993,179.84649756,54475.15572504 2023-03-30,01:44:23.000,89,11123219,-795,0,1680140662,12942.944227629989,179.78305538999848,54475.1766864 2023-03-30,01:44:24.000,89,11123208,-795,0,1680140663,12942.863391909988,179.8112519100032,54475.2465576 2023-03-30,01:44:25.000,89,11123189,-795,0,1680140664,12942.849919289998,179.81830104000255,54475.16271216001 2023-03-30,01:44:26.000,89,11123212,-795,0,1680140665,12942.708456779998,179.83944843000063,54475.14175080001 2023-03-30,01:44:27.000,89,11123209,-795,0,1680140666,12942.775819879993,179.89584147000278,54475.169699280006 2023-03-30,01:44:28.000,89,11123212,-795,0,1680140667,12942.735402019993,179.93108711999957,54475.169699280006 2023-03-30,01:44:29.000,89,11123196,-795,0,1680140668,12942.775819879993,180.00157842000044,54475.27450608 2023-03-30,01:44:30.000,89,11123161,-795,0,1680140669,12942.715193089993,180.00157842000044,54475.20463488 2023-03-30,01:44:31.000,89,11123206,-795,0,1680140670,12942.742138330002,180.0932171099994,54475.23957048001 2023-03-30,01:44:32.000,89,11123182,-795,0,1680140671,12942.708456779998,180.1073153699981,54475.22559624 2023-03-30,01:44:33.000,89,11123159,-795,0,1680140672,12942.694984159993,180.0579714600026,54475.16271216001 2023-03-30,01:44:34.000,89,11123187,-795,0,1680140673,12942.762347260003,180.06502059000195,54475.35835152001 2023-03-30,01:44:35.000,89,11123199,-795,0,1680140674,12942.836446669993,180.14961015000154,54475.41424848 2023-03-30,01:44:36.000,89,11123238,-795,0,1680140675,12942.829710359998,180.1073153699981,54475.3513644 2023-03-30,01:44:37.000,89,11123169,-795,0,1680140676,12942.863391909988,180.1073153699981,54475.28848032001 2023-03-30,01:44:38.000,89,11123186,-795,0,1680140677,12942.930755009998,180.10026623999875,54475.337390160006 2023-03-30,01:44:39.000,89,11123179,-795,0,1680140678,12943.011590729999,180.0932171099994,54475.3513644 2023-03-30,01:44:40.000,89,11123185,-795,0,1680140679,12943.018327039994,180.0932171099994,54475.316428800004 2023-03-30,01:44:41.000,89,11123234,-755,0,1680140680,12942.998118109994,180.07911885000067,54475.37232576 2023-03-30,01:44:42.000,89,11123159,-795,0,1680140681,12942.971172869999,180.07911885000067,54475.30245456 2023-03-30,01:44:43.000,89,11123201,-795,0,1680140682,12943.06548120999,180.1073153699981,54475.40027424 2023-03-30,01:44:44.000,89,11123221,-795,0,1680140683,12943.159789549994,180.1073153699981,54475.51206816 2023-03-30,01:44:45.000,89,11123189,-795,0,1680140684,12943.159789549994,180.1214136300041,54475.54001664 2023-03-30,01:44:46.000,89,11123174,-795,0,1680140685,12943.15305324,180.0932171099994,54475.47014544 2023-03-30,01:44:47.000,89,11123232,-795,0,1680140686,12943.15305324,180.1566592800009,54475.32341592 2023-03-30,01:44:48.000,89,11123196,-795,0,1680140687,12943.20694371999,180.14256102000218,54475.39328712 2023-03-30,01:44:49.000,89,11123169,-795,0,1680140688,12943.13284431,180.1566592800009,54475.13476368 2023-03-30,01:44:50.000,89,11123185,-795,0,1680140689,12943.26757050999,180.18485579999833,54475.46315832 2023-03-30,01:44:51.000,89,11123215,-795,0,1680140690,12943.31472468,180.20600319000368,54475.45617120001 2023-03-30,01:44:52.000,89,11123168,-795,0,1680140691,12943.361878849995,180.1919049299977,54475.47713256001 2023-03-30,01:44:53.000,89,11123198,-795,0,1680140692,12943.462923499996,180.1919049299977,54475.49809392001 2023-03-30,01:44:54.000,89,11123186,-795,0,1680140693,12943.503341359996,180.16370841000025,54475.45617120001 2023-03-30,01:44:55.000,89,11123197,-795,0,1680140694,12943.550495529991,180.14961015000154,54475.42822272001 2023-03-30,01:44:56.000,89,11123220,-795,0,1680140695,12943.584177079996,180.10026623999875,54475.33040304001 2023-03-30,01:44:57.000,89,11123258,-795,0,1680140696,12943.577440770001,180.04387320000387,54475.316428800004 2023-03-30,01:44:58.000,89,11123234,-795,0,1680140697,12943.503341359996,180.06502059000195,54475.32341592 2023-03-30,01:44:59.000,89,11123223,-795,0,1680140698,12943.563968149996,180.10026623999875,54475.47713256001 2023-03-30,01:45:00.000,89,11123241,-795,0,1680140699,12943.617858630001,180.14961015000154,54475.52604240001 2023-03-30,01:45:01.000,89,11123234,-795,0,1680140700,12943.638067560001,180.1707575399996,54475.54001664 2023-03-30,01:45:02.000,89,11123202,-795,0,1680140701,12943.550495529991,180.2201014500024,54475.40726136001 2023-03-30,01:45:03.000,89,11123214,-795,0,1680140702,12943.550495529991,180.21305232000304,54475.3513644 2023-03-30,01:45:04.000,89,11123172,-795,0,1680140703,12943.543759219996,180.20600319000368,54475.39328712 2023-03-30,01:45:05.000,89,11123162,-795,0,1680140704,12943.53702291,180.20600319000368,54475.505081040006 2023-03-30,01:45:06.000,89,11123217,-795,0,1680140705,12943.523550289996,180.20600319000368,54475.49809392001 2023-03-30,01:45:07.000,89,11123186,-795,0,1680140706,12943.442714569996,180.20600319000368,54475.39328712 2023-03-30,01:45:08.000,89,11123214,-795,0,1680140707,12943.402296709995,180.19895406000433,54475.44918408 2023-03-30,01:45:09.000,89,11123227,-795,0,1680140708,12943.41576933,180.1919049299977,54475.602900720005 2023-03-30,01:45:10.000,89,11123146,-795,0,1680140709,12943.402296709995,180.17780666999897,54475.47713256001 2023-03-30,01:45:11.000,89,11123185,-795,0,1680140710,12943.34840622999,180.16370841000025,54475.40027424 2023-03-30,01:45:12.000,89,11123158,-795,0,1680140711,12943.27430682,180.16370841000025,54475.386300000006 2023-03-30,01:45:13.000,89,11123226,-795,0,1680140712,12943.281043129995,180.17780666999897,54475.365338640004 2023-03-30,01:45:14.000,89,11123222,-795,0,1680140713,12943.29451575,180.16370841000025,54475.46315832 2023-03-30,01:45:15.000,89,11123208,-795,0,1680140714,12943.29451575,180.1566592800009,54475.533029520004 2023-03-30,01:45:16.000,89,11123171,-795,0,1680140715,12943.29451575,180.17780666999897,54475.52604240001 2023-03-30,01:45:17.000,89,11123191,-795,0,1680140716,12943.281043129995,180.17780666999897,54475.47014544 2023-03-30,01:45:18.000,89,11123129,-795,0,1680140717,12943.31472468,180.14961015000154,54475.435209840005 2023-03-30,01:45:19.000,89,11123250,-795,0,1680140718,12943.27430682,180.13551189000282,54475.51905528 2023-03-30,01:45:20.000,89,11123176,-795,0,1680140719,12943.20694371999,180.1707575399996,54475.45617120001 2023-03-30,01:45:21.000,89,11123201,-795,0,1680140720,12943.27430682,180.1214136300041,54475.47713256001 2023-03-30,01:45:22.000,89,11123189,-795,0,1680140721,12943.179998479995,180.1073153699981,54475.30944168001 2023-03-30,01:45:23.000,89,11123143,-795,0,1680140722,12943.16652585999,180.08616798000003,54475.41424848 2023-03-30,01:45:24.000,89,11123203,-795,0,1680140723,12943.21368003,180.08616798000003,54475.56796512 2023-03-30,01:45:25.000,89,11123184,-795,0,1680140724,12943.16652585999,180.0086275499998,54475.602900720005 2023-03-30,01:45:26.000,89,11123155,-795,0,1680140725,12943.159789549994,179.96633277000365,54475.54700376001 2023-03-30,01:45:27.000,89,11123236,-795,0,1680140726,12943.058744899994,179.95223450999765,54475.40027424 2023-03-30,01:45:28.000,89,11123116,-795,0,1680140727,12943.078953829994,179.88879234000342,54475.435209840005 2023-03-30,01:45:29.000,89,11123200,-795,0,1680140728,12942.991381799999,179.88879234000342,54475.40027424 2023-03-30,01:45:30.000,89,11123209,-795,0,1680140729,12943.038535969994,179.8746940800047,54475.52604240001 2023-03-30,01:45:31.000,89,11123135,-795,0,1680140730,12943.004854419989,179.83239930000127,54475.44918408 2023-03-30,01:45:32.000,89,11123216,-795,0,1680140731,12943.018327039994,179.83239930000127,54475.40726136001 2023-03-30,01:45:33.000,89,11123197,-795,0,1680140732,12943.011590729999,179.84649756,54475.4212356 2023-03-30,01:45:34.000,89,11123183,-795,0,1680140733,12943.078953829994,179.8746940800047,54475.44918408 2023-03-30,01:45:35.000,89,11123194,-795,0,1680140734,12943.099162759994,179.89584147000278,54475.40027424 2023-03-30,01:45:36.000,89,11123104,-795,0,1680140735,12943.078953829994,179.9592836400043,54475.46315832 2023-03-30,01:45:37.000,89,11123153,-795,0,1680140736,12943.13284431,179.99452929000108,54475.40726136001 2023-03-30,01:45:38.000,89,11123177,-795,0,1680140737,12943.08569013999,180.00157842000044,54475.32341592 2023-03-30,01:45:39.000,89,11123179,-795,0,1680140738,12943.10589906999,180.07911885000067,54475.35835152001 2023-03-30,01:45:40.000,89,11123136,-795,0,1680140739,12943.240625269995,180.08616798000003,54475.4212356 2023-03-30,01:45:41.000,89,11123165,-795,0,1680140740,12943.240625269995,180.1073153699981,54475.41424848 2023-03-30,01:45:42.000,89,11123140,-795,0,1680140741,12943.22715264999,180.0932171099994,54475.22559624 2023-03-30,01:45:43.000,89,11123095,-795,0,1680140742,12943.220416339995,180.1214136300041,54475.25354472 2023-03-30,01:45:44.000,89,11123175,-795,0,1680140743,12943.1934711,180.10026623999875,54475.39328712 2023-03-30,01:45:45.000,89,11123173,-795,0,1680140744,12943.18673478999,180.0720697200013,54475.39328712 2023-03-30,01:45:46.000,89,11123235,-795,0,1680140745,12943.078953829994,180.00157842000044,54475.28848032001 2023-03-30,01:45:47.000,89,11123183,-795,0,1680140746,12943.13284431,179.98043103000236,54475.386300000006 2023-03-30,01:45:48.000,89,11123186,-795,0,1680140747,12943.16652585999,179.93108711999957,54475.40726136001 2023-03-30,01:45:49.000,89,11123180,-795,0,1680140748,12943.14631692999,179.78305538999848,54475.40027424 2023-03-30,01:45:50.000,89,11123150,-795,0,1680140749,12943.072217519999,179.74076061000233,54475.18367352 2023-03-30,01:45:51.000,89,11123225,-795,0,1680140750,12943.25409789,179.74780974000168,54475.14175080001 2023-03-30,01:45:52.000,89,11123166,-795,0,1680140751,12943.281043129995,179.80420278000383,54475.12078944001 2023-03-30,01:45:53.000,89,11123190,-795,0,1680140752,12943.18673478999,179.93813624999893,54475.11380232 2023-03-30,01:45:54.000,89,11123234,-795,0,1680140753,12943.10589906999,179.98043103000236,54475.3513644 2023-03-30,01:45:55.000,89,11123231,-795,0,1680140754,12943.06548120999,179.90289060000214,54475.34437728 2023-03-30,01:45:56.000,89,11123252,-795,0,1680140755,12943.06548120999,179.8605958199987,54475.337390160006 2023-03-30,01:45:57.000,89,11123226,-795,0,1680140756,12943.092426449999,179.84649756,54475.3513644 2023-03-30,01:45:58.000,89,11123129,-795,0,1680140757,12943.17326217,179.85354668999935,54475.42822272001 2023-03-30,01:45:59.000,89,11123166,-795,0,1680140758,12943.220416339995,179.88174321000406,54475.435209840005 2023-03-30,01:46:00.000,89,11123189,-795,0,1680140759,12943.26757050999,179.90289060000214,54475.386300000006 2023-03-30,01:46:01.000,89,11123190,-795,0,1680140760,12943.34840622999,179.90289060000214,54475.45617120001 2023-03-30,01:46:02.000,89,11123193,-795,0,1680140761,12943.36861515999,179.90289060000214,54475.45617120001 2023-03-30,01:46:03.000,89,11123227,-795,0,1680140762,12943.47639612,179.90289060000214,54475.52604240001 2023-03-30,01:46:04.000,89,11123231,-795,0,1680140763,12943.617858630001,179.90289060000214,54475.59591360001 2023-03-30,01:46:05.000,89,11123195,-795,0,1680140764,12943.638067560001,179.89584147000278,54475.6308492 2023-03-30,01:46:06.000,89,11123141,-795,0,1680140765,12943.597649700001,179.80420278000383,54475.602900720005 2023-03-30,01:46:07.000,89,11123217,-795,0,1680140766,12943.611122319991,179.71961322000425,54475.484119680004 2023-03-30,01:46:08.000,89,11123214,-795,0,1680140767,12943.563968149996,179.67731844000082,54475.44918408 2023-03-30,01:46:09.000,89,11123171,-795,0,1680140768,12943.665012799996,179.6138762699993,54475.54700376001 2023-03-30,01:46:10.000,89,11123185,-795,0,1680140769,12943.624594939996,179.55748323000444,54475.54700376001 2023-03-30,01:46:11.000,89,11123173,-795,0,1680140770,12943.597649700001,179.46584453999822,54475.40027424 2023-03-30,01:46:12.000,89,11123223,-795,0,1680140771,12943.55723184,179.38125497999863,54475.44918408 2023-03-30,01:46:13.000,89,11123186,-795,0,1680140772,12943.577440770001,179.28256716000033,54475.39328712 2023-03-30,01:46:14.000,89,11123148,-795,0,1680140773,12943.638067560001,179.26141977000225,54475.49809392001 2023-03-30,01:46:15.000,89,11123237,-795,0,1680140774,12943.604386009996,179.2050267300001,54475.435209840005 2023-03-30,01:46:16.000,89,11123193,-795,0,1680140775,12943.584177079996,179.24732151000353,54475.49809392001 2023-03-30,01:46:17.000,89,11123203,-795,0,1680140776,12943.55723184,179.19092847000138,54475.40726136001 2023-03-30,01:46:18.000,89,11123194,-795,0,1680140777,12943.523550289996,179.2050267300001,54475.4212356 2023-03-30,01:46:19.000,89,11123157,-795,0,1680140778,12943.698694350001,179.19092847000138,54475.57495224001 2023-03-30,01:46:20.000,89,11123189,-795,0,1680140779,12943.671749109992,179.26141977000225,54475.56796512 2023-03-30,01:46:21.000,89,11123170,-795,0,1680140780,12943.732375899992,179.24732151000353,54475.553990880006 2023-03-30,01:46:22.000,89,11123172,-795,0,1680140781,12943.732375899992,179.26141977000225,54475.54001664 2023-03-30,01:46:23.000,89,11123166,-795,0,1680140782,12943.752584829992,179.26141977000225,54475.365338640004 2023-03-30,01:46:24.000,89,11123215,-795,0,1680140783,12943.819947930002,179.2684689000016,54475.54700376001 2023-03-30,01:46:25.000,89,11123210,-795,0,1680140784,12943.894047339993,179.3037145499984,54475.61687496 2023-03-30,01:46:26.000,89,11123151,-795,0,1680140785,12943.914256269993,179.31076367999776,54475.71469464001 2023-03-30,01:46:27.000,89,11123160,-795,0,1680140786,12943.954674129993,179.22617411999818,54475.57495224001 2023-03-30,01:46:28.000,89,11123180,-795,0,1680140787,12943.934465199993,179.19797760000074,54475.44219696 2023-03-30,01:46:29.000,89,11123229,-795,0,1680140788,12944.075927709993,179.19092847000138,54475.67975904 2023-03-30,01:46:30.000,89,11123158,-795,0,1680140789,12944.075927709993,179.15568282000459,54475.61687496 2023-03-30,01:46:31.000,89,11123192,-715,0,1680140790,12944.123081879989,179.1063389100018,54475.61687496 2023-03-30,01:46:32.000,89,11123186,-795,0,1680140791,12944.150027119998,179.08519152000372,54475.58193936 2023-03-30,01:46:33.000,89,11123172,-795,0,1680140792,12944.170236049998,179.04994586999965,54475.54001664 2023-03-30,01:46:34.000,89,11123220,-755,0,1680140793,12944.230862839999,179.03584761000093,54475.651810560004 2023-03-30,01:46:35.000,89,11123200,-795,0,1680140794,12944.291489629999,179.01470022000285,54475.70770752 2023-03-30,01:46:36.000,89,11123200,-795,0,1680140795,12944.298225939994,179.04994586999965,54475.6308492 2023-03-30,01:46:37.000,89,11123208,-795,0,1680140796,12944.311698559999,179.02879848000157,54475.56796512 2023-03-30,01:46:38.000,89,11123198,-795,0,1680140797,12944.26454438999,179.04994586999965,54475.70770752 2023-03-30,01:46:39.000,89,11123164,-795,0,1680140798,12944.278017009994,178.99355283000477,54475.700720400004 2023-03-30,01:46:40.000,89,11123246,-795,0,1680140799,12944.271280699999,179.0217493500022,54475.71469464001 2023-03-30,01:46:41.000,89,11123252,-755,0,1680140800,12944.237599149994,178.94420892000198,54475.67975904 2023-03-30,01:46:42.000,89,11123208,-795,0,1680140801,12944.156763429994,178.9089632699979,54475.60988784 2023-03-30,01:46:43.000,89,11123202,-795,0,1680140802,12944.237599149994,178.85257023000304,54475.61687496 2023-03-30,01:46:44.000,89,11123212,-795,0,1680140803,12944.338643799994,178.7750298000028,54475.700720400004 2023-03-30,01:46:45.000,89,11123199,-795,0,1680140804,12944.45316107,178.73273501999938,54475.72866888 2023-03-30,01:46:46.000,89,11123179,-795,0,1680140805,12944.52726047999,178.7750298000028,54475.78456584 2023-03-30,01:46:47.000,89,11123199,-795,0,1680140806,12944.581150959995,178.83847197000432,54475.57495224001 2023-03-30,01:46:48.000,89,11123198,-795,0,1680140807,12944.58788726999,179.00060196000413,54475.672771920006 2023-03-30,01:46:49.000,89,11123209,-795,0,1680140808,12944.58788726999,179.09928978000244,54475.79155296001 2023-03-30,01:46:50.000,89,11123184,-795,0,1680140809,12944.50705154999,179.19092847000138,54475.95924384001 2023-03-30,01:46:51.000,89,11123216,-795,0,1680140810,12944.39253428,179.24027238000417,54475.90334688 2023-03-30,01:46:52.000,89,11123242,-795,0,1680140811,12944.43295214,179.17683021000266,54475.66578480001 2023-03-30,01:46:53.000,89,11123208,-795,0,1680140812,12944.60809619999,179.21207585999946,54476.0151408 2023-03-30,01:46:54.000,89,11123155,-795,0,1680140813,12944.601359889995,179.18387934000202,54475.95225672 2023-03-30,01:46:55.000,89,11123200,-795,0,1680140814,12944.63504144,179.2050267300001,54475.938282480005 2023-03-30,01:46:56.000,89,11123218,-795,0,1680140815,12944.621568819995,179.2050267300001,54475.92430824 2023-03-30,01:46:57.000,89,11123222,-795,0,1680140816,12944.56767833999,179.22617411999818,54475.89635976 2023-03-30,01:46:58.000,89,11123196,-795,0,1680140817,12944.601359889995,179.21207585999946,54475.90334688 2023-03-30,01:46:59.000,89,11123175,-795,0,1680140818,12944.709140849991,179.21912498999882,54476.19680592001 2023-03-30,01:47:00.000,89,11123222,-795,0,1680140819,12944.71587716,179.21207585999946,54476.28065136 2023-03-30,01:47:01.000,89,11123204,-795,0,1680140820,12944.729349779991,179.2050267300001,54476.11296048 2023-03-30,01:47:02.000,89,11123215,-795,0,1680140821,12944.702404539996,179.21912498999882,54476.04308928 2023-03-30,01:47:03.000,89,11123165,-795,0,1680140822,12944.749558709991,179.2684689000016,54476.06405064 2023-03-30,01:47:04.000,89,11123253,-795,0,1680140823,12944.709140849991,179.24027238000417,54476.06405064 2023-03-30,01:47:05.000,89,11123216,-795,0,1680140824,12944.769767639991,179.29666541999904,54476.105973360005 2023-03-30,01:47:06.000,89,11123211,-795,0,1680140825,12944.763031329996,179.3178128100044,54476.19680592001 2023-03-30,01:47:07.000,89,11123184,-795,0,1680140826,12944.763031329996,179.388304109998,54476.13392184 2023-03-30,01:47:08.000,89,11123167,-795,0,1680140827,12944.763031329996,179.38125497999863,54476.12693472001 2023-03-30,01:47:09.000,89,11123227,-795,0,1680140828,12944.857339670001,179.4799428000042,54476.21776728001 2023-03-30,01:47:10.000,89,11123217,-795,0,1680140829,12944.830394429991,179.4799428000042,54476.1199476 2023-03-30,01:47:11.000,89,11123190,-795,0,1680140830,12944.769767639991,179.5645323600038,54476.085012 2023-03-30,01:47:12.000,89,11123260,-795,0,1680140831,12944.722613469996,179.62797452999803,54476.05007640001 2023-03-30,01:47:13.000,89,11123190,-795,0,1680140832,12944.749558709991,179.68436757000018,54476.02911504001 2023-03-30,01:47:14.000,89,11123183,-795,0,1680140833,12944.776503950001,179.79010451999784,54476.11296048 2023-03-30,01:47:15.000,89,11123207,-795,0,1680140834,12944.742822399996,179.83944843000063,54476.11296048 2023-03-30,01:47:16.000,89,11123174,-795,0,1680140835,12944.769767639991,179.88174321000406,54476.21078016 2023-03-30,01:47:17.000,89,11123223,-795,0,1680140836,12944.776503950001,179.9451853799983,54476.1199476 2023-03-30,01:47:18.000,89,11123197,-795,0,1680140837,12944.763031329996,179.92403799000022,54476.06405064 2023-03-30,01:47:19.000,89,11123218,-795,0,1680140838,12944.803449189996,179.93813624999893,54476.07103776 2023-03-30,01:47:20.000,89,11123202,-795,0,1680140839,12944.763031329996,179.89584147000278,54476.12693472001 2023-03-30,01:47:21.000,89,11123191,-795,0,1680140840,12944.816921810001,179.9099397300015,54476.04308928 2023-03-30,01:47:22.000,89,11123137,-795,0,1680140841,12944.6754593,179.84649756,54476.02212792 2023-03-30,01:47:23.000,89,11123249,-795,0,1680140842,12944.68893191999,179.8605958199987,54475.95225672 2023-03-30,01:47:24.000,89,11123219,-795,0,1680140843,12944.783240259996,179.83239930000127,54476.16187032 2023-03-30,01:47:25.000,89,11123227,-795,0,1680140844,12944.850603359992,179.84649756,54476.14789608001 2023-03-30,01:47:26.000,89,11123224,-795,0,1680140845,12944.823658119996,179.8605958199987,54476.14789608001 2023-03-30,01:47:27.000,89,11123210,-795,0,1680140846,12944.837130740001,179.8605958199987,54476.14789608001 2023-03-30,01:47:28.000,89,11123255,-795,0,1680140847,12944.850603359992,179.84649756,54476.16187032 2023-03-30,01:47:29.000,89,11123219,-795,0,1680140848,12944.884284909996,179.85354668999935,54476.13392184 2023-03-30,01:47:30.000,89,11123194,-795,0,1680140849,12944.965120629997,179.88879234000342,54476.26667712001 2023-03-30,01:47:31.000,89,11123204,-795,0,1680140850,12944.998802180002,179.88174321000406,54476.18283168 2023-03-30,01:47:32.000,89,11123226,-795,0,1680140851,12944.998802180002,179.93813624999893,54476.203793040004 2023-03-30,01:47:33.000,89,11123189,-795,0,1680140852,12945.045956349997,179.96633277000365,54476.19680592001 2023-03-30,01:47:34.000,89,11123224,-795,0,1680140853,12945.052692659992,180.01567667999916,54476.25270288 2023-03-30,01:47:35.000,89,11123227,-795,0,1680140854,12945.079637900002,180.05092233000323,54476.24571576001 2023-03-30,01:47:36.000,89,11123198,-795,0,1680140855,12945.113319449993,180.08616798000003,54476.21776728001 2023-03-30,01:47:37.000,89,11123198,-795,0,1680140856,12945.120055760002,180.12846276000346,54476.21078016 2023-03-30,01:47:38.000,89,11123173,-795,0,1680140857,12945.133528379993,180.14961015000154,54476.13392184 2023-03-30,01:47:39.000,89,11123204,-795,0,1680140858,12945.113319449993,180.14961015000154,54476.13392184 2023-03-30,01:47:40.000,89,11123234,-795,0,1680140859,12945.214364099993,180.11436450000474,54476.28065136 2023-03-30,01:47:41.000,89,11123242,-795,0,1680140860,12945.167209929998,180.13551189000282,54476.28065136 2023-03-30,01:47:42.000,89,11123195,-795,0,1680140861,12945.140264690002,180.0720697200013,54476.13392184 2023-03-30,01:47:43.000,89,11123206,-795,0,1680140862,12945.153737309993,180.05092233000323,54476.18283168 2023-03-30,01:47:44.000,89,11123213,-795,0,1680140863,12945.093110519992,180.0368240700045,54476.14090896 2023-03-30,01:47:45.000,89,11123227,-795,0,1680140864,12945.200891480003,179.9099397300015,54476.18283168 2023-03-30,01:47:46.000,89,11123228,-795,0,1680140865,12945.126792069997,179.89584147000278,54476.09199912 2023-03-30,01:47:47.000,89,11123215,-795,0,1680140866,12945.147000999998,179.8605958199987,54476.16187032 2023-03-30,01:47:48.000,89,11123228,-795,0,1680140867,12945.248045649998,179.79715365000447,54476.19680592001 2023-03-30,01:47:49.000,89,11123246,-795,0,1680140868,12945.187418859998,179.83944843000063,54476.18283168 2023-03-30,01:47:50.000,89,11123163,-795,0,1680140869,12945.221100409988,179.83944843000063,54476.09898624001 2023-03-30,01:47:51.000,89,11123212,-795,0,1680140870,12945.187418859998,179.8746940800047,54476.085012 2023-03-30,01:47:52.000,89,11123175,-795,0,1680140871,12945.133528379993,179.89584147000278,54475.721681760006 2023-03-30,01:47:53.000,89,11123215,-795,0,1680140872,12945.113319449993,180.0086275499998,54475.82648856 2023-03-30,01:47:54.000,89,11123193,-795,0,1680140873,12945.234573029993,180.06502059000195,54476.06405064 2023-03-30,01:47:55.000,89,11123236,-795,0,1680140874,12945.234573029993,180.14256102000218,54476.085012 2023-03-30,01:47:56.000,89,11123206,-795,0,1680140875,12945.254781959993,180.19895406000433,54476.16187032 2023-03-30,01:47:57.000,89,11123236,-795,0,1680140876,12945.268254579998,180.2201014500024,54475.95924384001 2023-03-30,01:47:58.000,89,11123211,-795,0,1680140877,12945.335617679993,180.27649449000455,54476.036102160004 2023-03-30,01:47:59.000,89,11123259,-795,0,1680140878,12945.369299229998,180.31174014000135,54476.04308928 2023-03-30,01:48:00.000,89,11123174,-795,0,1680140879,12945.396244469994,180.3187892700007,54475.95225672 2023-03-30,01:48:01.000,89,11123233,-795,0,1680140880,12945.470343879999,180.33288752999943,54476.02911504001 2023-03-30,01:48:02.000,89,11123186,-795,0,1680140881,12945.456871259994,180.37518231000286,54475.88238552001 2023-03-30,01:48:03.000,89,11123203,-795,0,1680140882,12945.52423435999,180.35403492000478,54475.97321808 2023-03-30,01:48:04.000,89,11123185,-795,0,1680140883,12945.557915909994,180.38928057000157,54476.105973360005 2023-03-30,01:48:05.000,89,11123245,-795,0,1680140884,12945.54444328999,180.47387013000116,54476.07802488001 2023-03-30,01:48:06.000,89,11123135,-795,0,1680140885,12945.56465221999,180.49501751999924,54476.085012 2023-03-30,01:48:07.000,89,11123240,-795,0,1680140886,12945.470343879999,180.5302631700033,54475.95924384001 2023-03-30,01:48:08.000,89,11123235,-795,0,1680140887,12945.510761739999,180.5514105600014,54476.02911504001 2023-03-30,01:48:09.000,89,11123196,-795,0,1680140888,12945.510761739999,180.60075447000418,54476.085012 2023-03-30,01:48:10.000,89,11123221,-795,0,1680140889,12945.450134949999,180.64304925000033,54476.24571576001 2023-03-30,01:48:11.000,89,11123204,-795,0,1680140890,12945.443398639989,180.6148527300029,54476.24571576001 2023-03-30,01:48:12.000,89,11123219,-795,0,1680140891,12945.416453399994,180.57255794999946,54476.09898624001 2023-03-30,01:48:13.000,89,11123215,-795,0,1680140892,12945.443398639989,180.59370534000482,54476.00116656001 2023-03-30,01:48:14.000,89,11123201,-795,0,1680140893,12945.470343879999,180.52321404000395,54476.105973360005 2023-03-30,01:48:15.000,89,11123215,-795,0,1680140894,12945.376035539994,180.4668210000018,54476.04308928 2023-03-30,01:48:16.000,89,11123156,-795,0,1680140895,12945.382771849989,180.38928057000157,54475.97321808 2023-03-30,01:48:17.000,89,11123259,-795,0,1680140896,12945.308672439998,180.34698578999814,54475.868411280004 2023-03-30,01:48:18.000,89,11123215,-795,0,1680140897,12945.288463509998,180.26944535999792,54475.84744992 2023-03-30,01:48:19.000,89,11123182,-795,0,1680140898,12945.315408749993,180.20600319000368,54475.96623096 2023-03-30,01:48:20.000,89,11123225,-795,0,1680140899,12945.328881369998,180.17780666999897,54476.00116656001 2023-03-30,01:48:21.000,89,11123211,-795,0,1680140900,12945.268254579998,180.11436450000474,54475.90334688 2023-03-30,01:48:22.000,89,11123221,-795,0,1680140901,12945.241309339988,180.08616798000003,54475.70770752 2023-03-30,01:48:23.000,89,11123195,-795,0,1680140902,12945.214364099993,180.07911885000067,54475.8055272 2023-03-30,01:48:24.000,89,11123204,-795,0,1680140903,12945.234573029993,180.08616798000003,54475.819501440004 2023-03-30,01:48:25.000,89,11123165,-795,0,1680140904,12945.194155169993,180.0579714600026,54475.79155296001 2023-03-30,01:48:26.000,89,11123185,-795,0,1680140905,12945.153737309993,180.10026623999875,54475.69373328001 2023-03-30,01:48:27.000,89,11123196,-795,0,1680140906,12945.173946239993,180.19895406000433,54475.74963024 2023-03-30,01:48:28.000,89,11123204,-795,0,1680140907,12945.254781959993,180.2553470999992,54475.86142416001 2023-03-30,01:48:29.000,89,11123198,-795,0,1680140908,12945.301936129988,180.27649449000455,54475.81251432001 2023-03-30,01:48:30.000,89,11123219,-795,0,1680140909,12945.301936129988,180.37518231000286,54475.72866888 2023-03-30,01:48:31.000,89,11123235,-795,0,1680140910,12945.322145059989,180.47387013000116,54475.735656 2023-03-30,01:48:32.000,89,11123175,-795,0,1680140911,12945.328881369998,180.48796838999988,54475.64482344001 2023-03-30,01:48:33.000,89,11123216,-795,0,1680140912,12945.322145059989,180.58665620999818,54475.672771920006 2023-03-30,01:48:34.000,89,11123209,-795,0,1680140913,12945.382771849989,180.6289509900016,54475.721681760006 2023-03-30,01:48:35.000,89,11123193,-795,0,1680140914,12945.322145059989,180.6782949000044,54475.735656 2023-03-30,01:48:36.000,89,11123244,-795,0,1680140915,12945.308672439998,180.63600012000097,54475.770591600005 2023-03-30,01:48:37.000,89,11123175,-795,0,1680140916,12945.288463509998,180.64304925000033,54475.74963024 2023-03-30,01:48:38.000,89,11123197,-795,0,1680140917,12945.234573029993,180.55845969000075,54475.58892648 2023-03-30,01:48:39.000,89,11123189,-795,0,1680140918,12945.194155169993,180.5020666499986,54475.672771920006 2023-03-30,01:48:40.000,89,11123235,-795,0,1680140919,12945.207627789998,180.43862448000436,54475.672771920006 2023-03-30,01:48:41.000,89,11123212,-795,0,1680140920,12945.120055760002,180.33993665999878,54475.69373328001 2023-03-30,01:48:42.000,89,11123234,-795,0,1680140921,12945.025747419997,180.31174014000135,54475.58892648 2023-03-30,01:48:43.000,89,11123193,-795,0,1680140922,12945.032483729992,180.2201014500024,54475.6308492 2023-03-30,01:48:44.000,89,11123169,-795,0,1680140923,12945.032483729992,180.11436450000474,54475.57495224001 2023-03-30,01:48:45.000,89,11123201,-795,0,1680140924,12945.025747419997,180.07911885000067,54475.63783632 2023-03-30,01:48:46.000,89,11123173,-795,0,1680140925,12945.025747419997,180.02272580999852,54475.57495224001 2023-03-30,01:48:47.000,89,11123211,-795,0,1680140926,12945.133528379993,180.04387320000387,54475.44219696 2023-03-30,01:48:48.000,89,11123218,-795,0,1680140927,12945.180682550003,180.18485579999833,54475.3513644 2023-03-30,01:48:49.000,89,11123178,-795,0,1680140928,12945.133528379993,180.41042795999965,54475.30944168001 2023-03-30,01:48:50.000,89,11123184,-795,0,1680140929,12945.120055760002,180.58665620999818,54475.44918408 2023-03-30,01:48:51.000,89,11123214,-795,0,1680140930,12944.958384320002,180.67124576999777,54475.46315832 2023-03-30,01:48:52.000,89,11123222,-795,0,1680140931,12944.931439079992,180.69239316000312,54475.484119680004 2023-03-30,01:48:53.000,89,11123230,-795,0,1680140932,12944.877548600001,180.76993359000335,54475.4911068 2023-03-30,01:48:54.000,89,11123126,-795,0,1680140933,12944.897757530001,180.748786199998,54475.37232576 2023-03-30,01:48:55.000,89,11123234,-795,0,1680140934,12944.978593250002,180.8122283699995,54475.553990880006 2023-03-30,01:48:56.000,89,11123217,-795,0,1680140935,12944.891021219992,180.79108098000142,54475.39328712 2023-03-30,01:48:57.000,89,11123186,-795,0,1680140936,12944.924702769997,180.79813011000078,54475.51905528 2023-03-30,01:48:58.000,89,11123203,-795,0,1680140937,12944.971856939992,180.74173706999863,54475.59591360001 2023-03-30,01:48:59.000,89,11123196,-795,0,1680140938,12945.045956349997,180.72058968000056,54475.64482344001 2023-03-30,01:49:00.000,89,11123248,-795,0,1680140939,12945.039220040002,180.6641966399984,54475.61687496 2023-03-30,01:49:01.000,89,11123229,-795,0,1680140940,12945.005538489997,180.6148527300029,54475.64482344001 2023-03-30,01:49:02.000,89,11123218,-795,0,1680140941,12944.998802180002,180.48091926000052,54475.505081040006 2023-03-30,01:49:03.000,89,11123163,-795,0,1680140942,12944.938175390002,180.417477089999,54475.41424848 2023-03-30,01:49:04.000,89,11123145,-795,0,1680140943,12944.958384320002,180.35403492000478,54475.39328712 2023-03-30,01:49:05.000,89,11123225,-795,0,1680140944,12944.998802180002,180.36108405000414,54475.39328712 2023-03-30,01:49:06.000,89,11123229,-795,0,1680140945,12944.992065869992,180.35403492000478,54475.37931288001 2023-03-30,01:49:07.000,89,11123208,-795,0,1680140946,12944.924702769997,180.42452621999837,54475.34437728 2023-03-30,01:49:08.000,89,11123184,-795,0,1680140947,12944.904493839997,180.43862448000436,54475.32341592 2023-03-30,01:49:09.000,89,11123198,-795,0,1680140948,12944.944911699997,180.45272274000308,54475.44918408 2023-03-30,01:49:10.000,89,11123157,-795,0,1680140949,12944.897757530001,180.48091926000052,54475.46315832 2023-03-30,01:49:11.000,89,11123205,-795,0,1680140950,12944.897757530001,180.57255794999946,54475.37232576 2023-03-30,01:49:12.000,89,11123228,-795,0,1680140951,12944.864075979996,180.63600012000097,54475.337390160006 2023-03-30,01:49:13.000,89,11123217,-795,0,1680140952,12944.924702769997,180.72763880999992,54475.30245456 2023-03-30,01:49:14.000,89,11123196,-795,0,1680140953,12945.032483729992,180.85452315000293,54475.49809392001 2023-03-30,01:49:15.000,89,11123190,-755,0,1680140954,12945.039220040002,180.9602601000006,54475.435209840005 2023-03-30,01:49:16.000,89,11123223,-795,0,1680140955,12945.106583139997,181.00255488000403,54475.37931288001 2023-03-30,01:49:17.000,89,11123228,-795,0,1680140956,12945.173946239993,181.03780053000082,54475.45617120001 2023-03-30,01:49:18.000,89,11123149,-795,0,1680140957,12945.288463509998,181.08009531000425,54475.46315832 2023-03-30,01:49:19.000,89,11123164,-795,0,1680140958,12945.254781959993,181.13648834999913,54475.49809392001 2023-03-30,01:49:20.000,89,11123173,-795,0,1680140959,12945.268254579998,181.0871444400036,54475.484119680004 2023-03-30,01:49:21.000,89,11123238,-795,0,1680140960,12945.281727199988,181.11534096000105,54475.46315832 2023-03-30,01:49:22.000,89,11123203,-795,0,1680140961,12945.261518269988,181.11534096000105,54475.40027424 2023-03-30,01:49:23.000,89,11123180,-795,0,1680140962,12945.268254579998,181.14353747999849,54475.4911068 2023-03-30,01:49:24.000,89,11123205,-795,0,1680140963,12945.301936129988,181.16468487000384,54475.560978 2023-03-30,01:49:25.000,89,11123219,-795,0,1680140964,12945.227836719998,181.15058660999784,54475.54001664 2023-03-30,01:49:26.000,89,11123133,-795,0,1680140965,12945.214364099993,181.1717340000032,54475.49809392001 2023-03-30,01:49:27.000,89,11123196,-795,0,1680140966,12945.113319449993,181.17878313000256,54475.46315832 2023-03-30,01:49:28.000,89,11123103,-795,0,1680140967,12945.093110519992,181.19993052000063,54475.3513644 2023-03-30,01:49:29.000,89,11123233,-795,0,1680140968,12945.032483729992,181.22812703999807,54475.56796512 2023-03-30,01:49:30.000,89,11123233,-795,0,1680140969,12945.025747419997,181.3056674699983,54475.60988784 2023-03-30,01:49:31.000,89,11123186,-715,0,1680140970,12944.965120629997,181.34796225000173,54475.52604240001 2023-03-30,01:49:32.000,89,11123197,-795,0,1680140971,12944.911230149992,181.36206051000045,54475.52604240001 2023-03-30,01:49:33.000,89,11123229,-795,0,1680140972,12944.951648009992,181.41140442000324,54475.58892648 2023-03-30,01:49:34.000,89,11123138,-795,0,1680140973,12944.931439079992,181.4677974599981,54475.58892648 2023-03-30,01:49:35.000,89,11123193,-795,0,1680140974,12944.924702769997,181.50304311000218,54475.505081040006 2023-03-30,01:49:36.000,89,11123195,-795,0,1680140975,12944.904493839997,181.5171413700009,54475.386300000006 2023-03-30,01:49:37.000,89,11123202,-795,0,1680140976,12944.938175390002,181.5523870199977,54475.40027424 2023-03-30,01:49:38.000,89,11123245,-795,0,1680140977,12945.012274799992,181.60173093000049,54475.52604240001 2023-03-30,01:49:39.000,89,11123211,-795,0,1680140978,12945.066165279997,181.58763267000177,54475.54001664 2023-03-30,01:49:40.000,89,11123233,-795,0,1680140979,12945.093110519992,181.5664852800037,54475.47713256001 2023-03-30,01:49:41.000,89,11123199,-795,0,1680140980,12945.066165279997,181.55943615000433,54475.47014544 2023-03-30,01:49:42.000,89,11123182,-795,0,1680140981,12944.951648009992,181.58763267000177,54475.37931288001 2023-03-30,01:49:43.000,89,11123176,-795,0,1680140982,12944.971856939992,181.65812397000263,54475.46315832 2023-03-30,01:49:44.000,89,11123196,-795,0,1680140983,12945.019011110002,181.77091004999966,54475.45617120001 2023-03-30,01:49:45.000,89,11123229,-795,0,1680140984,12945.120055760002,181.73566440000286,54475.49809392001 2023-03-30,01:49:46.000,89,11123196,-795,0,1680140985,12945.059428970002,181.7286152700035,54475.40726136001 2023-03-30,01:49:47.000,89,11123197,-795,0,1680140986,12945.093110519992,181.665173100002,54475.40027424 2023-03-30,01:49:48.000,89,11123218,-795,0,1680140987,12945.133528379993,181.60878005999984,54475.505081040006 2023-03-30,01:49:49.000,89,11123216,-795,0,1680140988,12945.180682550003,181.55943615000433,54475.56796512 2023-03-30,01:49:50.000,89,11123135,-795,0,1680140989,12945.113319449993,181.53123962999962,54475.49809392001 2023-03-30,01:49:51.000,89,11123215,-795,0,1680140990,12945.072901589992,181.4677974599981,54475.52604240001 2023-03-30,01:49:52.000,89,11123217,-795,0,1680140991,12944.931439079992,181.4536991999994,54475.35835152001 2023-03-30,01:49:53.000,89,11123195,-795,0,1680140992,12944.884284909996,181.3691096399998,54475.30245456 2023-03-30,01:49:54.000,89,11123201,-795,0,1680140993,12944.843867049996,181.46074832999875,54475.41424848 2023-03-30,01:49:55.000,89,11123198,-795,0,1680140994,12944.776503950001,181.43960094000067,54475.16271216001 2023-03-30,01:49:56.000,89,11123190,-795,0,1680140995,12944.823658119996,181.43960094000067,54475.41424848 2023-03-30,01:49:57.000,89,11123193,-795,0,1680140996,12944.789976569991,181.44665007000003,54475.365338640004 2023-03-30,01:49:58.000,89,11123157,-795,0,1680140997,12944.73608609,181.49599398000282,54475.27450608 2023-03-30,01:49:59.000,89,11123163,-795,0,1680140998,12944.75629502,181.50304311000218,54475.34437728 2023-03-30,01:50:00.000,89,11123210,-795,0,1680140999,12944.776503950001,181.53123962999962,54475.365338640004 2023-03-30,01:50:01.000,89,11123230,-795,0,1680141000,12944.830394429991,181.5523870199977,54475.435209840005 2023-03-30,01:50:02.000,89,11123245,-795,0,1680141001,12944.783240259996,181.6158291899992,54475.22559624 2023-03-30,01:50:03.000,89,11123261,-795,0,1680141002,12944.789976569991,181.6792713600007,54475.30245456 2023-03-30,01:50:04.000,89,11123209,-795,0,1680141003,12944.877548600001,181.77091004999966,54475.40726136001 2023-03-30,01:50:05.000,89,11123191,-795,0,1680141004,12944.864075979996,181.78500830999837,54475.41424848 2023-03-30,01:50:06.000,89,11123149,-795,0,1680141005,12944.816921810001,181.8907452600033,54475.41424848 2023-03-30,01:50:07.000,89,11123184,-795,0,1680141006,12944.702404539996,181.89779439000267,54475.29546744 2023-03-30,01:50:08.000,89,11123189,-795,0,1680141007,12944.66872298999,181.96123656000418,54475.27450608 2023-03-30,01:50:09.000,89,11123160,-795,0,1680141008,12944.702404539996,181.86959786999796,54475.435209840005 2023-03-30,01:50:10.000,89,11123167,-795,0,1680141009,12944.63504144,181.8907452600033,54475.45617120001 2023-03-30,01:50:11.000,89,11123187,-795,0,1680141010,12944.601359889995,181.85549960999924,54475.484119680004 2023-03-30,01:50:12.000,89,11123178,-795,0,1680141011,12944.540733099995,181.80615570000373,54475.484119680004 2023-03-30,01:50:13.000,89,11123212,-795,0,1680141012,12944.58788726999,181.75681179000094,54475.56796512 2023-03-30,01:50:14.000,89,11123133,-795,0,1680141013,12944.520524169995,181.67222223000135,54475.505081040006 2023-03-30,01:50:15.000,89,11123221,-795,0,1680141014,12944.46663368999,181.62287831999856,54475.46315832 2023-03-30,01:50:16.000,89,11123209,-795,0,1680141015,12944.28475331999,181.59468180000113,54475.27450608 2023-03-30,01:50:17.000,89,11123191,-795,0,1680141016,12944.298225939994,181.4818957200041,54475.3513644 2023-03-30,01:50:18.000,89,11123198,-795,0,1680141017,12944.291489629999,181.43960094000067,54475.484119680004 2023-03-30,01:50:19.000,89,11123170,-795,0,1680141018,12944.28475331999,181.39730616000452,54475.484119680004 2023-03-30,01:50:20.000,89,11123220,-795,0,1680141019,12944.217390219994,181.37615876999917,54475.44219696 2023-03-30,01:50:21.000,89,11123217,-795,0,1680141020,12944.251071769999,181.3550113800011,54475.435209840005 2023-03-30,01:50:22.000,89,11123133,-795,0,1680141021,12944.190444979999,181.34796225000173,54475.30245456 2023-03-30,01:50:23.000,89,11123162,-795,0,1680141022,12944.318434869994,181.333863990003,54475.365338640004 2023-03-30,01:50:24.000,89,11123177,-795,0,1680141023,12944.33190749,181.333863990003,54475.2814932 2023-03-30,01:50:25.000,89,11123164,-795,0,1680141024,12944.34538010999,181.3197657300043,54475.18367352 2023-03-30,01:50:26.000,89,11123217,-795,0,1680141025,12944.271280699999,181.2704218200015,54475.11380232 2023-03-30,01:50:27.000,89,11123204,-795,0,1680141026,12944.203917599989,181.29861833999894,54475.07886672 2023-03-30,01:50:28.000,89,11123199,-795,0,1680141027,12944.136554499994,181.41140442000324,54475.099828080005 2023-03-30,01:50:29.000,89,11123213,-795,0,1680141028,12944.143290809989,181.55943615000433,54475.20463488 2023-03-30,01:50:30.000,89,11123168,-795,0,1680141029,12944.170236049998,181.665173100002,54475.25354472 2023-03-30,01:50:31.000,89,11123196,-795,0,1680141030,12944.251071769999,181.665173100002,54475.197647760004 2023-03-30,01:50:32.000,89,11123226,-795,0,1680141031,12944.278017009994,181.63697658000456,54475.197647760004 2023-03-30,01:50:33.000,89,11123200,-795,0,1680141032,12944.251071769999,181.60878005999984,54475.05790536 2023-03-30,01:50:34.000,89,11123191,-795,0,1680141033,12944.28475331999,181.55943615000433,54475.036944 2023-03-30,01:50:35.000,89,11123196,-795,0,1680141034,12944.38579796999,181.4818957200041,54475.18367352 2023-03-30,01:50:36.000,89,11123218,-795,0,1680141035,12944.36558903999,181.4184535500026,54475.148737920004 2023-03-30,01:50:37.000,89,11123201,-795,0,1680141036,12944.42621582999,181.3691096399998,54475.23957048001 2023-03-30,01:50:38.000,89,11123208,-795,0,1680141037,12944.338643799994,181.3197657300043,54475.14175080001 2023-03-30,01:50:39.000,89,11123127,-795,0,1680141038,12944.35211642,181.25632356000278,54475.11380232 2023-03-30,01:50:40.000,89,11123187,-795,0,1680141039,12944.291489629999,181.22812703999807,54475.07187960001 2023-03-30,01:50:41.000,89,11123189,-795,0,1680141040,12944.37232535,181.20697965,54475.08585384 2023-03-30,01:50:42.000,89,11123196,-795,0,1680141041,12944.30496224999,181.15058660999784,54475.05790536 2023-03-30,01:50:43.000,89,11123178,-795,0,1680141042,12944.318434869994,181.12943921999977,54475.036944 2023-03-30,01:50:44.000,89,11123246,-795,0,1680141043,12944.35211642,181.13648834999913,54475.169699280006 2023-03-30,01:50:45.000,89,11123193,-795,0,1680141044,12944.318434869994,181.1717340000032,54475.15572504 2023-03-30,01:50:46.000,89,11123162,-795,0,1680141045,12944.217390219994,181.21402877999935,54475.15572504 2023-03-30,01:50:47.000,89,11123203,-795,0,1680141046,12944.176972359994,181.19993052000063,54475.01598264 2023-03-30,01:50:48.000,89,11123197,-795,0,1680141047,12944.136554499994,181.2210779099987,54475.05790536 2023-03-30,01:50:49.000,89,11123177,-795,0,1680141048,12944.170236049998,181.24222530000407,54475.12078944001 2023-03-30,01:50:50.000,89,11123184,-795,0,1680141049,12944.136554499994,181.32681486000365,54475.14175080001 2023-03-30,01:50:51.000,89,11123208,-795,0,1680141050,12944.096136639993,181.39025702999788,54475.06489248 2023-03-30,01:50:52.000,89,11123180,-795,0,1680141051,12944.075927709993,181.39730616000452,54475.19066064001 2023-03-30,01:50:53.000,89,11123213,-795,0,1680141052,12944.109609259998,181.4325518100013,54475.29546744 2023-03-30,01:50:54.000,89,11123134,-795,0,1680141053,12944.028773539998,181.47484659000474,54475.32341592 2023-03-30,01:50:55.000,89,11123194,-795,0,1680141054,12943.954674129993,181.4536991999994,54475.07886672 2023-03-30,01:50:56.000,89,11123198,-795,0,1680141055,12943.853629479992,181.49599398000282,54475.07187960001 2023-03-30,01:50:57.000,89,11123193,-795,0,1680141056,12943.853629479992,181.48894485000346,54475.18367352 2023-03-30,01:50:58.000,89,11123231,-795,0,1680141057,12943.833420549992,181.4818957200041,54475.33040304001 2023-03-30,01:50:59.000,89,11123184,-795,0,1680141058,12943.867102099997,181.42550268000196,54475.2814932 2023-03-30,01:51:00.000,89,11123219,-795,0,1680141059,12943.766057449997,181.39730616000452,54475.27450608 2023-03-30,01:51:01.000,89,11123187,-795,0,1680141060,12943.819947930002,181.3550113800011,54475.197647760004 2023-03-30,01:51:02.000,89,11123213,-795,0,1680141061,12943.691958039992,181.3197657300043,54475.099828080005 2023-03-30,01:51:03.000,89,11123261,-795,0,1680141062,12943.698694350001,181.29861833999894,54475.19066064001 2023-03-30,01:51:04.000,89,11123164,-795,0,1680141063,12943.712166969992,181.2704218200015,54475.148737920004 2023-03-30,01:51:05.000,89,11123215,-795,0,1680141064,12943.752584829992,181.25632356000278,54475.099828080005 2023-03-30,01:51:06.000,89,11123176,-795,0,1680141065,12943.678485420001,181.24222530000407,54475.02296976001 2023-03-30,01:51:07.000,89,11123188,-795,0,1680141066,12943.732375899992,181.26337269000214,54475.029956880004 2023-03-30,01:51:08.000,89,11123212,-795,0,1680141067,12943.793002689992,181.2704218200015,54475.036944 2023-03-30,01:51:09.000,89,11123206,-795,0,1680141068,12943.772793759992,181.31271659999766,54475.02296976001 2023-03-30,01:51:10.000,89,11123209,-795,0,1680141069,12943.813211619992,181.27747095000086,54474.98803416 2023-03-30,01:51:11.000,89,11123171,-795,0,1680141070,12943.786266379997,181.34796225000173,54474.94611144 2023-03-30,01:51:12.000,89,11123184,-795,0,1680141071,12943.759321140002,181.3691096399998,54474.84829176 2023-03-30,01:51:13.000,89,11123187,-795,0,1680141072,12943.846893169997,181.38320789999852,54474.932137200005 2023-03-30,01:51:14.000,89,11123186,-795,0,1680141073,12943.934465199993,181.37615876999917,54475.07886672 2023-03-30,01:51:15.000,89,11123219,-795,0,1680141074,12944.028773539998,181.40435529000388,54475.04393112001 2023-03-30,01:51:16.000,89,11123156,-795,0,1680141075,12944.075927709993,181.37615876999917,54475.05790536 2023-03-30,01:51:17.000,89,11123169,-795,0,1680141076,12944.089400329998,181.40435529000388,54474.96008568 2023-03-30,01:51:18.000,89,11123210,-795,0,1680141077,12944.116345569993,181.37615876999917,54474.90418872001 2023-03-30,01:51:19.000,89,11123173,-795,0,1680141078,12944.271280699999,181.3691096399998,54475.036944 2023-03-30,01:51:20.000,89,11123189,-795,0,1680141079,12944.311698559999,181.32681486000365,54475.04393112001 2023-03-30,01:51:21.000,89,11123208,-795,0,1680141080,12944.311698559999,181.333863990003,54475.04393112001 2023-03-30,01:51:22.000,89,11123193,-795,0,1680141081,12944.37232535,181.3056674699983,54475.00899552 2023-03-30,01:51:23.000,89,11123182,-795,0,1680141082,12944.439688449995,181.28452008000022,54475.11380232 2023-03-30,01:51:24.000,89,11123125,-795,0,1680141083,12944.520524169995,181.29861833999894,54475.22559624 2023-03-30,01:51:25.000,89,11123161,-795,0,1680141084,12944.601359889995,181.27747095000086,54475.26053184001 2023-03-30,01:51:26.000,89,11123169,-795,0,1680141085,12944.60809619999,181.21402877999935,54475.148737920004 2023-03-30,01:51:27.000,89,11123178,-795,0,1680141086,12944.661986679996,181.17878313000256,54475.19066064001 2023-03-30,01:51:28.000,89,11123201,-795,0,1680141087,12944.682195609996,181.14353747999849,54475.16271216001 2023-03-30,01:51:29.000,89,11123205,-795,0,1680141088,12944.742822399996,181.19288139000128,54475.19066064001 2023-03-30,01:51:30.000,89,11123142,-795,0,1680141089,12944.742822399996,181.15058660999784,54475.23258336 2023-03-30,01:51:31.000,89,11123167,-795,0,1680141090,12944.742822399996,181.18583226000192,54475.28848032001 2023-03-30,01:51:32.000,89,11123176,-795,0,1680141091,12944.823658119996,181.1717340000032,54475.29546744 2023-03-30,01:51:33.000,89,11123202,-795,0,1680141092,12944.857339670001,181.1717340000032,54475.35835152001 2023-03-30,01:51:34.000,89,11123234,-795,0,1680141093,12944.850603359992,181.17878313000256,54475.40027424 2023-03-30,01:51:35.000,89,11123195,-795,0,1680141094,12944.897757530001,181.22812703999807,54475.3513644 2023-03-30,01:51:36.000,89,11123221,-795,0,1680141095,12944.897757530001,181.22812703999807,54475.33040304001 2023-03-30,01:51:37.000,89,11123218,-795,0,1680141096,12944.951648009992,181.21402877999935,54475.32341592 2023-03-30,01:51:38.000,89,11123235,-795,0,1680141097,12944.998802180002,181.25632356000278,54475.46315832 2023-03-30,01:51:39.000,89,11123206,-795,0,1680141098,12945.012274799992,181.2704218200015,54475.45617120001 2023-03-30,01:51:40.000,89,11123252,-795,0,1680141099,12945.099846830002,181.28452008000022,54475.51206816 2023-03-30,01:51:41.000,89,11123161,-795,0,1680141100,12945.059428970002,181.28452008000022,54475.49809392001 2023-03-30,01:51:42.000,89,11123231,-795,0,1680141101,12945.066165279997,181.28452008000022,54475.46315832 2023-03-30,01:51:43.000,89,11123222,-795,0,1680141102,12945.086374209997,181.29861833999894,54475.51206816 2023-03-30,01:51:44.000,89,11123212,-795,0,1680141103,12945.147000999998,181.28452008000022,54475.533029520004 2023-03-30,01:51:45.000,89,11123225,-795,0,1680141104,12945.180682550003,181.27747095000086,54475.553990880006 2023-03-30,01:51:46.000,89,11123194,-795,0,1680141105,12945.180682550003,181.25632356000278,54475.44918408 2023-03-30,01:51:47.000,89,11123264,-795,0,1680141106,12945.234573029993,181.2351761700047,54475.51206816 2023-03-30,01:51:48.000,89,11123146,-795,0,1680141107,12945.328881369998,181.1717340000032,54475.560978 2023-03-30,01:51:49.000,89,11123213,-795,0,1680141108,12945.342353989989,181.20697965,54475.69373328001 2023-03-30,01:51:50.000,89,11123162,-795,0,1680141109,12945.274990889993,181.15763574000448,54475.505081040006 2023-03-30,01:51:51.000,89,11123176,-795,0,1680141110,12945.301936129988,181.15058660999784,54475.56796512 2023-03-30,01:51:52.000,89,11123142,-795,0,1680141111,12945.308672439998,181.1717340000032,54475.57495224001 2023-03-30,01:51:53.000,89,11123190,-795,0,1680141112,12945.423189709989,181.14353747999849,54475.735656 2023-03-30,01:51:54.000,89,11123191,-795,0,1680141113,12945.429926019999,181.1717340000032,54475.78456584 2023-03-30,01:51:55.000,89,11123161,-795,0,1680141114,12945.369299229998,181.15763574000448,54475.70770752 2023-03-30,01:51:56.000,89,11123162,-795,0,1680141115,12945.376035539994,181.1717340000032,54475.69373328001 2023-03-30,01:51:57.000,89,11123355,-795,0,1680141116,12945.376035539994,181.16468487000384,54475.4911068 2023-03-30,01:51:58.000,89,11123168,-795,0,1680141117,12945.450134949999,181.17878313000256,54475.77757872 2023-03-30,01:51:59.000,89,11123157,-795,0,1680141118,12945.46360756999,181.1717340000032,54475.70770752 2023-03-30,01:52:00.000,89,11123135,-795,0,1680141119,12945.470343879999,181.15058660999784,54475.6308492 2023-03-30,01:52:01.000,89,11123217,-795,0,1680141120,12945.537706979994,181.15058660999784,54475.77757872 2023-03-30,01:52:02.000,89,11123239,-795,0,1680141121,12945.58486114999,181.19288139000128,54475.672771920006 2023-03-30,01:52:03.000,89,11123243,-795,0,1680141122,12945.638751629995,181.14353747999849,54475.61687496 2023-03-30,01:52:04.000,89,11123195,-795,0,1680141123,12945.739796279995,181.14353747999849,54475.77757872 2023-03-30,01:52:05.000,89,11123191,-795,0,1680141124,12945.7532689,181.21402877999935,54475.78456584 2023-03-30,01:52:06.000,89,11123118,-795,0,1680141125,12945.861049859996,181.2210779099987,54475.75661736 2023-03-30,01:52:07.000,89,11123165,-795,0,1680141126,12945.82736830999,181.26337269000214,54475.66578480001 2023-03-30,01:52:08.000,89,11123108,-795,0,1680141127,12945.86778616999,181.3197657300043,54475.721681760006 2023-03-30,01:52:09.000,89,11123130,-795,0,1680141128,12945.93514927,181.34091312000237,54475.8055272 2023-03-30,01:52:10.000,89,11123227,-795,0,1680141129,12945.97556713,181.4325518100013,54475.819501440004 2023-03-30,01:52:11.000,89,11123163,-795,0,1680141130,12945.9553582,181.46074832999875,54475.76360448001 2023-03-30,01:52:12.000,89,11123257,-795,0,1680141131,12945.968830819991,181.48894485000346,54475.79854008 2023-03-30,01:52:13.000,89,11123137,-795,0,1680141132,12945.97556713,181.53123962999962,54475.8055272 2023-03-30,01:52:14.000,89,11123163,-795,0,1680141133,12946.042930229996,181.5171413700009,54475.987192320004 2023-03-30,01:52:15.000,89,11123220,-795,0,1680141134,12946.063139159996,181.57353441000305,54476.02212792 2023-03-30,01:52:16.000,89,11123220,-795,0,1680141135,12946.049666539991,181.5664852800037,54475.987192320004 2023-03-30,01:52:17.000,89,11123211,-795,0,1680141136,12945.982303439996,181.5805835400024,54475.79155296001 2023-03-30,01:52:18.000,89,11123182,-795,0,1680141137,12946.002512369996,181.5523870199977,54475.91732112 2023-03-30,01:52:19.000,89,11123206,-795,0,1680141138,12946.056402850001,181.55943615000433,54476.09199912 2023-03-30,01:52:20.000,89,11123159,-795,0,1680141139,12946.076611780001,181.53123962999962,54476.06405064 2023-03-30,01:52:21.000,89,11123222,-795,0,1680141140,12946.042930229996,181.49599398000282,54476.09898624001 2023-03-30,01:52:22.000,89,11123166,-795,0,1680141141,12946.022721299996,181.49599398000282,54475.96623096 2023-03-30,01:52:23.000,89,11123141,-795,0,1680141142,12946.049666539991,181.41140442000324,54475.987192320004 2023-03-30,01:52:24.000,89,11123222,-795,0,1680141143,12946.029457609991,181.4184535500026,54476.07103776 2023-03-30,01:52:25.000,89,11123190,-795,0,1680141144,12946.036193920001,181.44665007000003,54476.09898624001 2023-03-30,01:52:26.000,89,11123200,-795,0,1680141145,12945.948621889991,181.41140442000324,54475.987192320004 2023-03-30,01:52:27.000,89,11123202,-795,0,1680141146,12946.029457609991,181.40435529000388,54476.036102160004 2023-03-30,01:52:28.000,89,11123190,-795,0,1680141147,12946.069875469992,181.4325518100013,54476.16885744001 2023-03-30,01:52:29.000,89,11123206,-795,0,1680141148,12945.982303439996,181.4677974599981,54476.036102160004 2023-03-30,01:52:30.000,89,11123170,-795,0,1680141149,12945.968830819991,181.48894485000346,54476.11296048 2023-03-30,01:52:31.000,89,11123222,-795,0,1680141150,12945.91494034,181.5171413700009,54476.105973360005 2023-03-30,01:52:32.000,89,11123227,-795,0,1680141151,12945.820631999995,181.54533788999834,54476.02911504001 2023-03-30,01:52:33.000,89,11123206,-795,0,1680141152,12945.739796279995,181.50304311000218,54475.99417944 2023-03-30,01:52:34.000,89,11123181,-795,0,1680141153,12945.739796279995,181.53123962999962,54476.07802488001 2023-03-30,01:52:35.000,89,11123191,-795,0,1680141154,12945.66569686999,181.52419050000026,54476.105973360005 2023-03-30,01:52:36.000,89,11123201,-795,0,1680141155,12945.517498049994,181.57353441000305,54476.036102160004 2023-03-30,01:52:37.000,89,11123191,-795,0,1680141156,12945.52423435999,181.59468180000113,54476.105973360005 2023-03-30,01:52:38.000,89,11123178,-795,0,1680141157,12945.423189709989,181.6158291899992,54475.99417944 2023-03-30,01:52:39.000,89,11123210,-795,0,1680141158,12945.443398639989,181.62287831999856,54476.02212792 2023-03-30,01:52:40.000,89,11123258,-795,0,1680141159,12945.389508159999,181.6792713600007,54476.036102160004 2023-03-30,01:52:41.000,89,11123173,-795,0,1680141160,12945.436662329994,181.68632049000007,54476.02212792 2023-03-30,01:52:42.000,89,11123188,-795,0,1680141161,12945.355826609994,181.77795917999902,54475.96623096 2023-03-30,01:52:43.000,89,11123213,-795,0,1680141162,12945.396244469994,181.85549960999924,54475.97321808 2023-03-30,01:52:44.000,89,11123231,-795,0,1680141163,12945.436662329994,181.91894178000075,54475.92430824 2023-03-30,01:52:45.000,89,11123186,-795,0,1680141164,12945.530970669999,182.05992438000249,54476.04308928 2023-03-30,01:52:46.000,89,11123139,-795,0,1680141165,12945.57138853,182.09517002999928,54475.96623096 2023-03-30,01:52:47.000,89,11123193,-795,0,1680141166,12945.58486114999,182.17975958999887,54475.8753984 2023-03-30,01:52:48.000,89,11123192,-795,0,1680141167,12945.61180639,182.35598784000467,54475.79155296001 2023-03-30,01:52:49.000,89,11123176,-795,0,1680141168,12945.74653258999,182.41238087999955,54475.700720400004 2023-03-30,01:52:50.000,89,11123208,-795,0,1680141169,12945.91494034,182.44057740000426,54475.70770752 2023-03-30,01:52:51.000,89,11123231,-795,0,1680141170,12945.93514927,182.3700861000034,54475.74963024 2023-03-30,01:52:52.000,89,11123188,-795,0,1680141171,12945.87452248,182.2854965400038,54475.74963024 2023-03-30,01:52:53.000,89,11123211,-795,0,1680141172,12945.840840929995,182.29254567000316,54475.95924384001 2023-03-30,01:52:54.000,89,11123194,-795,0,1680141173,12945.74653258999,182.29959480000252,54475.83347568001 2023-03-30,01:52:55.000,89,11123232,-795,0,1680141174,12945.62527900999,182.34188957999868,54475.889372640006 2023-03-30,01:52:56.000,89,11123180,-795,0,1680141175,12945.429926019999,182.46172479000234,54475.83347568001 2023-03-30,01:52:57.000,89,11123199,-795,0,1680141176,12945.362562919989,182.5956582600047,54475.721681760006 2023-03-30,01:52:58.000,89,11123233,-795,0,1680141177,12945.423189709989,182.57451086999936,54475.71469464001 2023-03-30,01:52:59.000,89,11123259,-795,0,1680141178,12945.517498049994,182.55336348000128,54475.987192320004 2023-03-30,01:53:00.000,89,11123226,-795,0,1680141179,12945.470343879999,182.56746174,54476.02212792 2023-03-30,01:53:01.000,89,11123184,-795,0,1680141180,12945.429926019999,182.5322160900032,54475.99417944 2023-03-30,01:53:02.000,89,11123164,-795,0,1680141181,12945.301936129988,182.58155999999872,54475.889372640006 2023-03-30,01:53:03.000,89,11123214,-795,0,1680141182,12945.227836719998,182.63795304000087,54475.98020520001 2023-03-30,01:53:04.000,89,11123179,-795,0,1680141183,12945.140264690002,182.6802478200043,54475.868411280004 2023-03-30,01:53:05.000,89,11123214,-795,0,1680141184,12945.113319449993,182.70844434000173,54475.9452696 2023-03-30,01:53:06.000,89,11123207,-795,0,1680141185,12945.120055760002,182.79303390000132,54475.9452696 2023-03-30,01:53:07.000,89,11123201,-795,0,1680141186,12945.025747419997,182.8141812899994,54475.91033400001 2023-03-30,01:53:08.000,89,11123224,-795,0,1680141187,12944.998802180002,182.84942694000347,54475.90334688 2023-03-30,01:53:09.000,89,11123254,-795,0,1680141188,12944.998802180002,182.85647607000283,54475.96623096 2023-03-30,01:53:10.000,89,11123119,-795,0,1680141189,12944.897757530001,182.85647607000283,54475.92430824 2023-03-30,01:53:11.000,89,11123151,-795,0,1680141190,12944.837130740001,182.84942694000347,54475.90334688 2023-03-30,01:53:12.000,89,11123204,-795,0,1680141191,12944.783240259996,182.80008303000068,54475.75661736 2023-03-30,01:53:13.000,89,11123212,-795,0,1680141192,12944.789976569991,182.79303390000132,54475.78456584 2023-03-30,01:53:14.000,89,11123194,-795,0,1680141193,12944.75629502,182.8141812899994,54475.819501440004 2023-03-30,01:53:15.000,89,11123234,-795,0,1680141194,12944.783240259996,182.76483738000388,54475.91732112 2023-03-30,01:53:16.000,89,11123190,-795,0,1680141195,12944.729349779991,182.79303390000132,54475.85443704 2023-03-30,01:53:17.000,89,11123235,-795,0,1680141196,12944.66872298999,182.7789356400026,54475.74264312001 2023-03-30,01:53:18.000,89,11123144,-795,0,1680141197,12944.641777749996,182.82123041999876,54475.71469464001 2023-03-30,01:53:19.000,89,11123205,-795,0,1680141198,12944.641777749996,182.82827954999811,54475.72866888 2023-03-30,01:53:20.000,89,11123250,-795,0,1680141199,12944.56767833999,182.8635252000022,54475.735656 2023-03-30,01:53:21.000,89,11123184,-795,0,1680141200,12944.520524169995,182.89172171999962,54475.72866888 2023-03-30,01:53:22.000,89,11123212,-795,0,1680141201,12944.459897379995,182.9128691099977,54475.58892648 2023-03-30,01:53:23.000,89,11123207,-795,0,1680141202,12944.399270589995,182.96926214999985,54475.672771920006 2023-03-30,01:53:24.000,89,11123210,-795,0,1680141203,12944.338643799994,182.9763112799992,54475.721681760006 2023-03-30,01:53:25.000,89,11123212,-795,0,1680141204,12944.26454438999,182.9763112799992,54475.700720400004 2023-03-30,01:53:26.000,89,11123129,-795,0,1680141205,12944.163499739989,183.01155693000328,54475.64482344001 2023-03-30,01:53:27.000,89,11123193,-795,0,1680141206,12944.042246159988,182.9269673700037,54475.54700376001 2023-03-30,01:53:28.000,89,11123210,-795,0,1680141207,12943.920992580002,182.95516389000113,54475.52604240001 2023-03-30,01:53:29.000,89,11123206,-795,0,1680141208,12943.860365790002,182.8635252000022,54475.51206816 2023-03-30,01:53:30.000,89,11123246,-795,0,1680141209,12943.745848519997,182.87057433000155,54475.560978 2023-03-30,01:53:31.000,89,11123238,-795,0,1680141210,12943.665012799996,182.8141812899994,54475.533029520004 2023-03-30,01:53:32.000,89,11123193,-795,0,1680141211,12943.577440770001,182.76483738000388,54475.47014544 2023-03-30,01:53:33.000,89,11123171,-795,0,1680141212,12943.611122319991,182.7507391199979,54475.54700376001 2023-03-30,01:53:34.000,89,11123131,-795,0,1680141213,12943.550495529991,182.74368998999853,54475.435209840005 2023-03-30,01:53:35.000,89,11123185,-795,0,1680141214,12943.51681398,182.7507391199979,54475.435209840005 2023-03-30,01:53:36.000,89,11123228,-795,0,1680141215,12943.442714569996,182.79303390000132,54475.553990880006 2023-03-30,01:53:37.000,89,11123180,-795,0,1680141216,12943.38882408999,182.7789356400026,54475.41424848 2023-03-30,01:53:38.000,89,11123251,-795,0,1680141217,12943.321460989995,182.88467259000026,54475.4212356 2023-03-30,01:53:39.000,89,11123191,-795,0,1680141218,12943.31472468,182.9410656300024,54475.56796512 2023-03-30,01:53:40.000,89,11123192,-795,0,1680141219,12943.24736157999,183.01155693000328,54475.49809392001 2023-03-30,01:53:41.000,89,11123207,-795,0,1680141220,12943.14631692999,183.09614649000287,54475.47014544 2023-03-30,01:53:42.000,89,11123141,-795,0,1680141221,12943.058744899994,183.14549039999838,54475.40726136001 2023-03-30,01:53:43.000,89,11123250,-795,0,1680141222,12942.957700249994,183.25827648000268,54475.23258336 2023-03-30,01:53:44.000,89,11123120,-795,0,1680141223,12942.829710359998,183.3076203899982,54475.23957048001 2023-03-30,01:53:45.000,89,11123183,-795,0,1680141224,12942.762347260003,183.2723747400014,54475.26053184001 2023-03-30,01:53:46.000,89,11123220,-795,0,1680141225,12942.668038919997,183.3217186500042,54475.26053184001 2023-03-30,01:53:47.000,89,11123210,-795,0,1680141226,12942.587203199997,183.26532561000204,54475.267518960005 2023-03-30,01:53:48.000,89,11123220,-795,0,1680141227,12942.486158549997,183.24417822000396,54475.218609120006 2023-03-30,01:53:49.000,89,11123209,-795,0,1680141228,12942.33795973,183.1736869200031,54475.1766864 2023-03-30,01:53:50.000,89,11123155,-795,0,1680141229,12942.324487109996,183.11024475000158,54475.20463488 2023-03-30,01:53:51.000,89,11123260,-795,0,1680141230,12942.27059662999,183.04680258000008,54475.050918240006 2023-03-30,01:53:52.000,89,11123194,-795,0,1680141231,12942.18976090999,183.00450780000392,54474.99502128001 2023-03-30,01:53:53.000,89,11123209,-795,0,1680141232,12942.102188879995,182.9269673700037,54474.86925312 2023-03-30,01:53:54.000,89,11123237,-795,0,1680141233,12941.98767160999,182.94811476000177,54474.82034328 2023-03-30,01:53:55.000,89,11123224,-795,0,1680141234,12942.01461685,182.89877084999898,54475.00899552 2023-03-30,01:53:56.000,89,11123152,-795,0,1680141235,12941.960726369995,182.9128691099977,54474.91117584 2023-03-30,01:53:57.000,89,11123211,-795,0,1680141236,12941.89336327,182.91991824000434,54474.87624024001 2023-03-30,01:53:58.000,89,11123189,-795,0,1680141237,12941.792318619999,182.98336040999857,54474.89021448 2023-03-30,01:53:59.000,89,11123212,-795,0,1680141238,12941.536338839993,183.01155693000328,54474.67361376 2023-03-30,01:54:00.000,89,11123224,-795,0,1680141239,12941.509393599998,183.03270432000136,54474.68758800001 2023-03-30,01:54:01.000,89,11123231,-795,0,1680141240,12941.482448360002,183.03270432000136,54474.7225236 2023-03-30,01:54:02.000,89,11123187,-795,0,1680141241,12941.334249539992,183.06794996999815,54474.596755440005 2023-03-30,01:54:03.000,89,11123186,-795,0,1680141242,12941.233204889992,183.0890973600035,54474.645665280004 2023-03-30,01:54:04.000,89,11123193,-795,0,1680141243,12941.11868762,183.0749991000048,54474.56181984 2023-03-30,01:54:05.000,89,11123224,-795,0,1680141244,12941.071533449991,183.01155693000328,54474.62470392 2023-03-30,01:54:06.000,89,11123178,-795,0,1680141245,12940.983961419995,182.99745867000456,54474.60374256 2023-03-30,01:54:07.000,89,11123183,-795,0,1680141246,12940.93680725,182.96926214999985,54474.49194864001 2023-03-30,01:54:08.000,89,11123202,-795,0,1680141247,12940.79534474,182.89877084999898,54474.34521912 2023-03-30,01:54:09.000,89,11123190,-795,0,1680141248,12940.80881735999,182.85647607000283,54474.39412896 2023-03-30,01:54:10.000,89,11123217,-795,0,1680141249,12940.76839949999,182.8635252000022,54474.526884240004 2023-03-30,01:54:11.000,89,11123203,-795,0,1680141250,12940.781872119995,182.82827954999811,54474.38714184 2023-03-30,01:54:12.000,89,11123204,-795,0,1680141251,12940.79534474,182.80008303000068,54474.39412896 2023-03-30,01:54:13.000,89,11123213,-795,0,1680141252,12940.88965307999,182.79303390000132,54474.42207744001 2023-03-30,01:54:14.000,89,11123177,-795,0,1680141253,12940.90986200999,182.79303390000132,54474.380154720006 2023-03-30,01:54:15.000,89,11123176,-795,0,1680141254,12940.95027986999,182.80713216000004,54474.310283520004 2023-03-30,01:54:16.000,89,11123218,-795,0,1680141255,12940.91659832,182.83532868000475,54474.17752824 2023-03-30,01:54:17.000,89,11123160,-795,0,1680141256,12940.97048879999,182.82123041999876,54474.18451536001 2023-03-30,01:54:18.000,89,11123221,-795,0,1680141257,12940.983961419995,182.8635252000022,54474.27534792 2023-03-30,01:54:19.000,89,11123227,-795,0,1680141258,12940.99069772999,182.76483738000388,54474.30329640001 2023-03-30,01:54:20.000,89,11123219,-795,0,1680141259,12940.93680725,182.77188651000324,54474.32425776001 2023-03-30,01:54:21.000,89,11123222,-795,0,1680141260,12940.862707839995,182.74368998999853,54474.17054112 2023-03-30,01:54:22.000,89,11123193,-795,0,1680141261,12940.8357626,182.7154934700011,54474.261373680005 2023-03-30,01:54:23.000,89,11123204,-795,0,1680141262,12940.74819056999,182.70844434000173,54474.142592640004 2023-03-30,01:54:24.000,89,11123162,-795,0,1680141263,12940.68756377999,182.6168056500028,54474.191502480004 2023-03-30,01:54:25.000,89,11123190,-795,0,1680141264,12940.674091159999,182.53926522000256,54474.25438656001 2023-03-30,01:54:26.000,89,11123197,-795,0,1680141265,12940.653882229999,182.47582305000105,54474.28932216 2023-03-30,01:54:27.000,89,11123233,-795,0,1680141266,12940.66735484999,182.39828262000083,54474.310283520004 2023-03-30,01:54:28.000,89,11123242,-795,0,1680141267,12940.633673299999,182.29254567000316,54474.2683608 2023-03-30,01:54:29.000,89,11123201,-795,0,1680141268,12940.62693698999,182.2713982799978,54474.14957976 2023-03-30,01:54:30.000,89,11123223,-795,0,1680141269,12940.60672805999,182.18680871999823,54474.21945096 2023-03-30,01:54:31.000,89,11123239,-795,0,1680141270,12940.586519129989,182.17975958999887,54474.17752824 2023-03-30,01:54:32.000,89,11123204,-795,0,1680141271,12940.599991749994,182.20090698000422,54474.10765704 2023-03-30,01:54:33.000,89,11123200,-795,0,1680141272,12940.573046509999,182.23615263000102,54474.06573432001 2023-03-30,01:54:34.000,89,11123177,-795,0,1680141273,12940.64714591999,182.26434914999845,54474.21945096 2023-03-30,01:54:35.000,89,11123141,-795,0,1680141274,12940.660618539994,182.2573000199991,54474.21945096 2023-03-30,01:54:36.000,89,11123185,-795,0,1680141275,12940.64714591999,182.2713982799978,54474.1984896 2023-03-30,01:54:37.000,89,11123200,-795,0,1680141276,12940.653882229999,182.2713982799978,54474.191502480004 2023-03-30,01:54:38.000,89,11123226,-795,0,1680141277,12940.680827469994,182.2854965400038,54474.29630928 2023-03-30,01:54:39.000,89,11123164,-795,0,1680141278,12940.761663189995,182.24320176000037,54474.191502480004 2023-03-30,01:54:40.000,89,11123201,-795,0,1680141279,12940.81555367,182.24320176000037,54474.32425776001 2023-03-30,01:54:41.000,89,11123217,-795,0,1680141280,12940.761663189995,182.18680871999823,54474.212463840006 2023-03-30,01:54:42.000,89,11123193,-795,0,1680141281,12940.72798163999,182.1374648100027,54474.15656688001 2023-03-30,01:54:43.000,89,11123258,-795,0,1680141282,12940.74819056999,182.1586122000008,54474.24739944 2023-03-30,01:54:44.000,89,11123204,-795,0,1680141283,12940.78860842999,182.10221915999864,54474.31727064 2023-03-30,01:54:45.000,89,11123213,-795,0,1680141284,12940.73471795,182.05992438000249,54474.24739944 2023-03-30,01:54:46.000,89,11123174,-795,0,1680141285,12940.77513581,181.95418743000482,54474.28233504001 2023-03-30,01:54:47.000,89,11123165,-795,0,1680141286,12940.674091159999,181.91894178000075,54474.18451536001 2023-03-30,01:54:48.000,89,11123228,-795,0,1680141287,12940.70777270999,181.89779439000267,54474.191502480004 2023-03-30,01:54:49.000,89,11123190,-795,0,1680141288,12940.72798163999,181.84845047999988,54474.261373680005 2023-03-30,01:54:50.000,89,11123234,-795,0,1680141289,12940.73471795,181.82025396000245,54474.22643808 2023-03-30,01:54:51.000,89,11123204,-795,0,1680141290,12940.74819056999,181.80615570000373,54474.28233504001 2023-03-30,01:54:52.000,89,11123209,-795,0,1680141291,12940.721245329994,181.78500830999837,54474.24739944 2023-03-30,01:54:53.000,89,11123193,-795,0,1680141292,12940.80881735999,181.82025396000245,54474.37316760001 2023-03-30,01:54:54.000,89,11123143,-795,0,1680141293,12940.78860842999,181.8273030900018,54474.380154720006 2023-03-30,01:54:55.000,89,11123176,-795,0,1680141294,12940.8357626,181.85549960999924,54474.331244880006 2023-03-30,01:54:56.000,89,11123207,-795,0,1680141295,12940.76839949999,181.85549960999924,54474.30329640001 2023-03-30,01:54:57.000,89,11123226,-795,0,1680141296,12940.781872119995,181.8625487399986,54474.261373680005 2023-03-30,01:54:58.000,89,11123220,-795,0,1680141297,12940.8357626,181.85549960999924,54474.429064560005 2023-03-30,01:54:59.000,89,11123214,-795,0,1680141298,12940.82902628999,181.95418743000482,54474.56181984 2023-03-30,01:55:00.000,89,11123205,-795,0,1680141299,12940.741454259994,181.95418743000482,54474.30329640001 2023-03-30,01:55:01.000,89,11123200,-795,0,1680141300,12940.78860842999,181.96828569000354,54474.429064560005 2023-03-30,01:55:02.000,89,11123188,-795,0,1680141301,12940.79534474,181.99648221000098,54474.38714184 2023-03-30,01:55:03.000,89,11123188,-795,0,1680141302,12940.84923521999,181.99648221000098,54474.477974400004 2023-03-30,01:55:04.000,89,11123244,-795,0,1680141303,12940.862707839995,182.00353134000034,54474.50592288 2023-03-30,01:55:05.000,89,11123219,-795,0,1680141304,12940.80881735999,181.99648221000098,54474.477974400004 2023-03-30,01:55:06.000,89,11123207,-795,0,1680141305,12940.77513581,181.98943308000162,54474.380154720006 2023-03-30,01:55:07.000,89,11123247,-795,0,1680141306,12940.82902628999,182.01762959999905,54474.49194864001 2023-03-30,01:55:08.000,89,11123139,-795,0,1680141307,12940.88965307999,181.96123656000418,54474.50592288 2023-03-30,01:55:09.000,89,11123225,-795,0,1680141308,12940.882916769995,181.99648221000098,54474.49194864001 2023-03-30,01:55:10.000,89,11123162,-795,0,1680141309,12940.862707839995,181.98238395000226,54474.38714184 2023-03-30,01:55:11.000,89,11123204,-795,0,1680141310,12940.822289979995,182.00353134000034,54474.46400016 2023-03-30,01:55:12.000,89,11123228,-795,0,1680141311,12940.80881735999,181.96828569000354,54474.28932216 2023-03-30,01:55:13.000,89,11123173,-795,0,1680141312,12940.862707839995,181.95418743000482,54474.34521912 2023-03-30,01:55:14.000,89,11123202,-795,0,1680141313,12940.88965307999,181.9118926500014,54474.45002592001 2023-03-30,01:55:15.000,89,11123198,-795,0,1680141314,12940.97048879999,181.84845047999988,54474.45701304 2023-03-30,01:55:16.000,89,11123179,-795,0,1680141315,12940.95027986999,181.79205743999773,54474.42207744001 2023-03-30,01:55:17.000,89,11123249,-795,0,1680141316,12940.90986200999,181.73566440000286,54474.380154720006 2023-03-30,01:55:18.000,89,11123174,-795,0,1680141317,12940.95027986999,181.69336961999943,54474.380154720006 2023-03-30,01:55:19.000,89,11123209,-795,0,1680141318,12940.90986200999,181.65107484000328,54474.32425776001 2023-03-30,01:55:20.000,89,11123163,-795,0,1680141319,12940.882916769995,181.5664852800037,54474.32425776001 2023-03-30,01:55:21.000,89,11123191,-795,0,1680141320,12940.86944414999,181.50304311000218,54474.261373680005 2023-03-30,01:55:22.000,89,11123203,-795,0,1680141321,12940.781872119995,181.46074832999875,54474.142592640004 2023-03-30,01:55:23.000,89,11123226,-795,0,1680141322,12940.781872119995,181.38320789999852,54474.20547672001 2023-03-30,01:55:24.000,89,11123189,-795,0,1680141323,12940.75492688,181.31271659999766,54474.28932216 2023-03-30,01:55:25.000,89,11123242,-795,0,1680141324,12940.72798163999,181.2704218200015,54474.25438656001 2023-03-30,01:55:26.000,89,11123193,-795,0,1680141325,12940.599991749994,181.24222530000407,54474.191502480004 2023-03-30,01:55:27.000,89,11123224,-795,0,1680141326,12940.532628649999,181.21402877999935,54474.10765704 2023-03-30,01:55:28.000,89,11123131,-795,0,1680141327,12940.485474479989,181.15763574000448,54474.05176008 2023-03-30,01:55:29.000,89,11123213,-795,0,1680141328,12940.505683409989,181.12943921999977,54474.11464416001 2023-03-30,01:55:30.000,89,11123200,-795,0,1680141329,12940.498947099994,181.12943921999977,54474.07970856 2023-03-30,01:55:31.000,89,11123226,-795,0,1680141330,12940.458529239993,181.14353747999849,54474.06573432001 2023-03-30,01:55:32.000,89,11123173,-795,0,1680141331,12940.512419719998,181.14353747999849,54474.00983736 2023-03-30,01:55:33.000,89,11123201,-795,0,1680141332,12940.498947099994,181.19288139000128,54474.06573432001 2023-03-30,01:55:34.000,89,11123224,-675,0,1680141333,12940.525892339989,181.19993052000063,54473.96791464001 2023-03-30,01:55:35.000,89,11123208,-795,0,1680141334,12940.546101269989,181.22812703999807,54473.96791464001 2023-03-30,01:55:36.000,89,11123208,-795,0,1680141335,12940.593255439999,181.26337269000214,54473.856120720004 2023-03-30,01:55:37.000,89,11123214,-795,0,1680141336,12940.69430009,181.27747095000086,54473.80022376001 2023-03-30,01:55:38.000,89,11123226,-795,0,1680141337,12940.802081049995,181.32681486000365,54473.8840692 2023-03-30,01:55:39.000,89,11123211,-795,0,1680141338,12940.963752489995,181.34091312000237,54473.91900480001 2023-03-30,01:55:40.000,89,11123219,-795,0,1680141339,12941.024379279996,181.39025702999788,54473.877082080005 2023-03-30,01:55:41.000,89,11123231,-795,0,1680141340,12941.064797139996,181.41140442000324,54473.91900480001 2023-03-30,01:55:42.000,89,11123187,-795,0,1680141341,12941.07826976,181.4184535500026,54473.709391200005 2023-03-30,01:55:43.000,89,11123180,-795,0,1680141342,12941.125423929996,181.37615876999917,54473.80022376001 2023-03-30,01:55:44.000,89,11123199,-795,0,1680141343,12941.138896550001,181.39730616000452,54473.79323664 2023-03-30,01:55:45.000,89,11123206,-795,0,1680141344,12941.125423929996,181.39025702999788,54473.75131392001 2023-03-30,01:55:46.000,89,11123220,-795,0,1680141345,12941.132160239991,181.47484659000474,54473.75131392001 2023-03-30,01:55:47.000,89,11123210,-795,0,1680141346,12941.145632859996,181.46074832999875,54473.84913360001 2023-03-30,01:55:48.000,89,11123244,-795,0,1680141347,12941.260150130001,181.46074832999875,54473.91900480001 2023-03-30,01:55:49.000,89,11123220,-795,0,1680141348,12941.280359060002,181.47484659000474,54473.84913360001 2023-03-30,01:55:50.000,89,11123181,-795,0,1680141349,12941.327513229997,181.43960094000067,54473.856120720004 2023-03-30,01:55:51.000,89,11123187,-795,0,1680141350,12941.361194780002,181.39730616000452,54473.83515936 2023-03-30,01:55:52.000,89,11123230,-795,0,1680141351,12941.300567990002,181.38320789999852,54473.77227528 2023-03-30,01:55:53.000,89,11123236,-795,0,1680141352,12941.287095369997,181.37615876999917,54473.80022376001 2023-03-30,01:55:54.000,89,11123190,-795,0,1680141353,12941.354458469992,181.38320789999852,54473.91201768 2023-03-30,01:55:55.000,89,11123274,-795,0,1680141354,12941.334249539992,181.4325518100013,54473.93996616 2023-03-30,01:55:56.000,89,11123201,-795,0,1680141355,12941.361194780002,181.48894485000346,54473.98887600001 2023-03-30,01:55:57.000,89,11123232,-795,0,1680141356,12941.334249539992,181.5664852800037,54473.98887600001 2023-03-30,01:55:58.000,89,11123156,-795,0,1680141357,12941.347722159997,181.6158291899992,54473.974901760004 2023-03-30,01:55:59.000,89,11123169,-795,0,1680141358,12941.300567990002,181.68632049000007,54473.98188888 2023-03-30,01:56:00.000,89,11123221,-795,0,1680141359,12941.340985850002,181.7286152700035,54473.98887600001 2023-03-30,01:56:01.000,89,11123191,-795,0,1680141360,12941.233204889992,181.8625487399986,54473.8840692 2023-03-30,01:56:02.000,89,11123223,-635,0,1680141361,12941.287095369997,181.9259909100001,54473.807210880004 2023-03-30,01:56:03.000,89,11123221,-795,0,1680141362,12941.287095369997,181.96828569000354,54473.86310784 2023-03-30,01:56:04.000,89,11123186,-795,0,1680141363,12941.381403710002,182.0246787299984,54473.93996616 2023-03-30,01:56:05.000,89,11123218,-795,0,1680141364,12941.394876329992,182.10221915999864,54473.9539404 2023-03-30,01:56:06.000,89,11123165,-795,0,1680141365,12941.401612640002,182.1374648100027,54473.90503056 2023-03-30,01:56:07.000,89,11123209,-795,0,1680141366,12941.367931089997,182.20795611000358,54473.77227528 2023-03-30,01:56:08.000,89,11123183,-795,0,1680141367,12941.401612640002,182.20795611000358,54473.807210880004 2023-03-30,01:56:09.000,89,11123208,-795,0,1680141368,12941.468975739997,182.25025088999973,54473.96791464001 2023-03-30,01:56:10.000,89,11123156,-795,0,1680141369,12941.475712049993,182.2713982799978,54473.91900480001 2023-03-30,01:56:11.000,89,11123178,-795,0,1680141370,12941.428557879997,182.2713982799978,54473.86310784 2023-03-30,01:56:12.000,89,11123176,-795,0,1680141371,12941.489184669997,182.26434914999845,54473.856120720004 2023-03-30,01:56:13.000,89,11123192,-795,0,1680141372,12941.556547769993,182.24320176000037,54473.91900480001 2023-03-30,01:56:14.000,89,11123191,-795,0,1680141373,12941.529602529998,182.2713982799978,54473.90503056 2023-03-30,01:56:15.000,89,11123233,-795,0,1680141374,12941.549811459998,182.27844741000445,54473.93996616 2023-03-30,01:56:16.000,89,11123232,-795,0,1680141375,12941.502657290002,182.29959480000252,54473.86310784 2023-03-30,01:56:17.000,89,11123215,-795,0,1680141376,12941.529602529998,182.34188957999868,54473.80022376001 2023-03-30,01:56:18.000,89,11123198,-795,0,1680141377,12941.576756699993,182.4194300099989,54473.94695328001 2023-03-30,01:56:19.000,89,11123183,-795,0,1680141378,12941.637383489993,182.48992130999977,54474.10066992 2023-03-30,01:56:20.000,89,11123222,-795,0,1680141379,12941.637383489993,182.4828721800004,54474.01682448001 2023-03-30,01:56:21.000,89,11123198,-795,0,1680141380,12941.590229319998,182.58155999999872,54474.00983736 2023-03-30,01:56:22.000,89,11123152,-795,0,1680141381,12941.590229319998,182.68729695000366,54473.98887600001 2023-03-30,01:56:23.000,89,11123160,-795,0,1680141382,12941.630647179998,182.7295917299998,54474.03079872 2023-03-30,01:56:24.000,89,11123197,-795,0,1680141383,12941.664328729988,182.77188651000324,54474.06573432001 2023-03-30,01:56:25.000,89,11123213,-795,0,1680141384,12941.671065039998,182.79303390000132,54474.07272144 2023-03-30,01:56:26.000,89,11123252,-795,0,1680141385,12941.630647179998,182.82827954999811,54473.98188888 2023-03-30,01:56:27.000,89,11123220,-795,0,1680141386,12941.644119799988,182.85647607000283,54474.05176008 2023-03-30,01:56:28.000,89,11123222,-795,0,1680141387,12941.711482899998,182.8423778100041,54474.15656688001 2023-03-30,01:56:29.000,89,11123237,-795,0,1680141388,12941.704746589989,182.8635252000022,54474.163554000006 2023-03-30,01:56:30.000,89,11123147,-795,0,1680141389,12941.691273969998,182.8776234600009,54474.1286184 2023-03-30,01:56:31.000,89,11123196,-795,0,1680141390,12941.704746589989,182.89877084999898,54474.12163128 2023-03-30,01:56:32.000,89,11123217,-795,0,1680141391,12941.664328729988,182.9128691099977,54474.10765704 2023-03-30,01:56:33.000,89,11123247,-795,0,1680141392,12941.644119799988,182.93401650000305,54474.14957976 2023-03-30,01:56:34.000,89,11123193,-795,0,1680141393,12941.718219209994,182.9763112799992,54474.25438656001 2023-03-30,01:56:35.000,89,11123192,-795,0,1680141394,12941.711482899998,182.96926214999985,54474.338232 2023-03-30,01:56:36.000,89,11123205,-795,0,1680141395,12941.765373379989,183.025655190002,54474.380154720006 2023-03-30,01:56:37.000,89,11123242,-795,0,1680141396,12941.745164449989,183.08204823000415,54474.36618048 2023-03-30,01:56:38.000,89,11123175,-795,0,1680141397,12941.751900759999,183.11729388000094,54474.45002592001 2023-03-30,01:56:39.000,89,11123219,-795,0,1680141398,12941.731691829998,183.1243430100003,54474.40111608001 2023-03-30,01:56:40.000,89,11123218,-795,0,1680141399,12941.711482899998,183.20188344000053,54474.39412896 2023-03-30,01:56:41.000,89,11123243,-795,0,1680141400,12941.718219209994,183.25122735000332,54474.30329640001 2023-03-30,01:56:42.000,89,11123231,-795,0,1680141401,12941.724955519989,183.29352212999947,54474.36618048 2023-03-30,01:56:43.000,89,11123210,-795,0,1680141402,12941.738428139994,183.32876778000355,54474.39412896 2023-03-30,01:56:44.000,89,11123165,-795,0,1680141403,12941.839472789994,183.37811168999906,54474.477974400004 2023-03-30,01:56:45.000,89,11123199,-795,0,1680141404,12941.859681719994,183.45565211999929,54474.51989712001 2023-03-30,01:56:46.000,89,11123165,-795,0,1680141405,12941.859681719994,183.47679951000464,54474.55483272 2023-03-30,01:56:47.000,89,11123222,-795,0,1680141406,12941.805791239989,183.469750379998,54474.429064560005 2023-03-30,01:56:48.000,89,11123200,-795,0,1680141407,12941.832736479999,183.54024167999887,54474.39412896 2023-03-30,01:56:49.000,89,11123173,-795,0,1680141408,12941.94725374999,183.55433994000487,54474.55483272 2023-03-30,01:56:50.000,89,11123230,-795,0,1680141409,12941.99440792,183.54729080999823,54474.596755440005 2023-03-30,01:56:51.000,89,11123211,-795,0,1680141410,12942.03482578,183.57548733000294,54474.55483272 2023-03-30,01:56:52.000,89,11123226,-795,0,1680141411,12942.061771019995,183.60368385000038,54474.54085848001 2023-03-30,01:56:53.000,89,11123223,-795,0,1680141412,12942.183024599995,183.59663472000102,54474.67361376 2023-03-30,01:56:54.000,89,11123161,-795,0,1680141413,12942.183024599995,183.63892950000445,54474.58976832001 2023-03-30,01:56:55.000,89,11123213,-795,0,1680141414,12942.27059662999,183.6459786300038,54474.67361376 2023-03-30,01:56:56.000,89,11123177,-795,0,1680141415,12942.25712401,183.69532253999932,54474.498935760006 2023-03-30,01:56:57.000,89,11123232,-795,0,1680141416,12942.344696039996,183.69532253999932,54474.58976832001 2023-03-30,01:56:58.000,89,11123222,-795,0,1680141417,12942.412059139991,183.7658138400002,54474.715536480006 2023-03-30,01:56:59.000,89,11123228,-795,0,1680141418,12942.540049030002,183.78696122999827,54474.80636904001 2023-03-30,01:57:00.000,89,11123223,-795,0,1680141419,12942.614148439992,183.7799120999989,54474.91117584 2023-03-30,01:57:01.000,89,11123236,-795,0,1680141420,12942.641093680002,183.8645016599985,54474.82733040001 2023-03-30,01:57:02.000,89,11123218,-795,0,1680141421,12942.600675820002,183.85745252999914,54474.56181984 2023-03-30,01:57:03.000,89,11123260,-795,0,1680141422,12942.607412129997,183.87155078999785,54474.51989712001 2023-03-30,01:57:04.000,89,11123236,-795,0,1680141423,12942.694984159993,183.93499295999936,54474.80636904001 2023-03-30,01:57:05.000,89,11123186,-795,0,1680141424,12942.748874639998,183.94204208999872,54474.834317520006 2023-03-30,01:57:06.000,89,11123233,-795,0,1680141425,12942.721929400002,184.01958251999895,54474.74348496 2023-03-30,01:57:07.000,89,11123254,-795,0,1680141426,12942.762347260003,184.05482817000302,54474.89021448 2023-03-30,01:57:08.000,89,11123172,-795,0,1680141427,12942.822974049988,184.06187730000238,54475.00899552 2023-03-30,01:57:09.000,89,11123239,-795,0,1680141428,12942.843182979988,184.0759755600011,54474.9670728 2023-03-30,01:57:10.000,89,11123185,-795,0,1680141429,12942.816237739993,184.20990903000347,54474.97405992001 2023-03-30,01:57:11.000,89,11123208,-795,0,1680141430,12942.822974049988,184.24515468000027,54474.95309856001 2023-03-30,01:57:12.000,89,11123218,-795,0,1680141431,12942.856655599993,184.2874494600037,54474.91816296 2023-03-30,01:57:13.000,89,11123209,-795,0,1680141432,12942.856655599993,184.3367933699992,54474.95309856001 2023-03-30,01:57:14.000,89,11123250,-795,0,1680141433,12942.856655599993,184.40728467000008,54475.02296976001 2023-03-30,01:57:15.000,89,11123181,-795,0,1680141434,12942.924018699989,184.44253032000415,54475.12078944001 2023-03-30,01:57:16.000,89,11123254,-795,0,1680141435,12942.876864529993,184.49187422999967,54475.029956880004 2023-03-30,01:57:17.000,89,11123197,-795,0,1680141436,12942.883600839989,184.56236553000053,54474.98803416 2023-03-30,01:57:18.000,89,11123189,-795,0,1680141437,12942.870128219998,184.61170944000332,54475.06489248 2023-03-30,01:57:19.000,89,11123253,-795,0,1680141438,12942.829710359998,184.60466031000396,54475.036944 2023-03-30,01:57:20.000,89,11123215,-795,0,1680141439,12942.802765119988,184.64695509000012,54475.050918240006 2023-03-30,01:57:21.000,89,11123214,-795,0,1680141440,12942.796028809993,184.63990596000076,54475.05790536 2023-03-30,01:57:22.000,89,11123199,-795,0,1680141441,12942.742138330002,184.65400421999948,54474.92515008001 2023-03-30,01:57:23.000,89,11123169,-795,0,1680141442,12942.742138330002,184.60466031000396,54475.00899552 2023-03-30,01:57:24.000,89,11123201,-795,0,1680141443,12942.789292499998,184.61170944000332,54475.09284096001 2023-03-30,01:57:25.000,89,11123200,-795,0,1680141444,12942.755610949993,184.55531640000117,54475.12777656 2023-03-30,01:57:26.000,89,11123093,-795,0,1680141445,12942.728665709998,184.57646378999925,54475.036944 2023-03-30,01:57:27.000,89,11123192,-795,0,1680141446,12942.694984159993,184.55531640000117,54474.87624024001 2023-03-30,01:57:28.000,89,11123144,-795,0,1680141447,12942.654566299992,184.51302161999774,54474.97405992001 2023-03-30,01:57:29.000,89,11123164,-795,0,1680141448,12942.647829989997,184.4707268400016,54475.00899552 2023-03-30,01:57:30.000,89,11123207,-795,0,1680141449,12942.708456779998,184.49892335999903,54475.029956880004 2023-03-30,01:57:31.000,89,11123231,-795,0,1680141450,12942.674775229993,184.4848251000003,54474.932137200005 2023-03-30,01:57:32.000,89,11123188,-795,0,1680141451,12942.634357369992,184.4495794500035,54474.883227360006 2023-03-30,01:57:33.000,89,11123190,-795,0,1680141452,12942.674775229993,184.4354811900048,54475.02296976001 2023-03-30,01:57:34.000,89,11123168,-795,0,1680141453,12942.634357369992,184.4495794500035,54474.96008568 2023-03-30,01:57:35.000,89,11123227,-795,0,1680141454,12942.600675820002,184.36498989000393,54474.85527888001 2023-03-30,01:57:36.000,89,11123203,-795,0,1680141455,12942.479422240001,184.35794076000457,54474.79938192 2023-03-30,01:57:37.000,89,11123193,-795,0,1680141456,12942.459213310001,184.34384249999857,54474.7225236 2023-03-30,01:57:38.000,89,11123198,-795,0,1680141457,12942.465949619997,184.3367933699992,54474.90418872001 2023-03-30,01:57:39.000,89,11123219,-795,0,1680141458,12942.439004380001,184.30154772000242,54474.9670728 2023-03-30,01:57:40.000,89,11123197,-795,0,1680141459,12942.391850209991,184.28040033000434,54474.91816296 2023-03-30,01:57:41.000,89,11123196,-795,0,1680141460,12942.331223419991,184.28040033000434,54474.932137200005 2023-03-30,01:57:42.000,89,11123157,-795,0,1680141461,12942.23017876999,184.26630206999835,54474.75745920001 2023-03-30,01:57:43.000,89,11123133,-795,0,1680141462,12942.21670615,184.20990903000347,54474.82034328 2023-03-30,01:57:44.000,89,11123248,-795,0,1680141463,12942.08871625999,184.1746633799994,54474.84130464 2023-03-30,01:57:45.000,89,11123199,-795,0,1680141464,12942.001144229995,184.09712294999918,54474.85527888001 2023-03-30,01:57:46.000,89,11123163,-795,0,1680141465,12941.920308509994,184.0759755600011,54474.70156224 2023-03-30,01:57:47.000,89,11123213,-795,0,1680141466,12941.84620909999,184.04777904000366,54474.67361376 2023-03-30,01:57:48.000,89,11123266,-795,0,1680141467,12941.799054929994,184.0125333899996,54474.694575120004 2023-03-30,01:57:49.000,89,11123204,-795,0,1680141468,12941.812527549999,183.95614035000472,54474.74348496 2023-03-30,01:57:50.000,89,11123180,-795,0,1680141469,12941.711482899998,183.92794383,54474.70854936001 2023-03-30,01:57:51.000,89,11123283,-795,0,1680141470,12941.691273969998,183.90679644000193,54474.65963952001 2023-03-30,01:57:52.000,89,11123193,-795,0,1680141471,12941.576756699993,183.85040339999978,54474.56880696001 2023-03-30,01:57:53.000,89,11123212,-795,0,1680141472,12941.563284080003,183.82220688000234,54474.526884240004 2023-03-30,01:57:54.000,89,11123151,-795,0,1680141473,12941.536338839993,183.84335427000042,54474.55483272 2023-03-30,01:57:55.000,89,11123215,-795,0,1680141474,12941.536338839993,183.78696122999827,54474.58976832001 2023-03-30,01:57:56.000,89,11123221,-795,0,1680141475,12941.489184669997,183.75171558000147,54474.526884240004 2023-03-30,01:57:57.000,89,11123189,-795,0,1680141476,12941.468975739997,183.69532253999932,54474.48496152 2023-03-30,01:57:58.000,89,11123202,-795,0,1680141477,12941.340985850002,183.67417515000125,54474.37316760001 2023-03-30,01:57:59.000,89,11123150,-795,0,1680141478,12941.347722159997,183.6177821099991,54474.38714184 2023-03-30,01:58:00.000,89,11123242,-795,0,1680141479,12941.327513229997,183.58958559000166,54474.43605168 2023-03-30,01:58:01.000,89,11123231,-795,0,1680141480,12941.334249539992,183.5331925499995,54474.4081032 2023-03-30,01:58:02.000,89,11123198,-795,0,1680141481,12941.233204889992,183.50499603000208,54474.27534792 2023-03-30,01:58:03.000,89,11123215,-795,0,1680141482,12941.192787029991,183.469750379998,54474.338232 2023-03-30,01:58:04.000,89,11123223,-795,0,1680141483,12941.07826976,183.45565211999929,54474.359193360004 2023-03-30,01:58:05.000,89,11123179,-795,0,1680141484,12941.165841789996,183.3710625599997,54474.28233504001 2023-03-30,01:58:06.000,89,11123211,-795,0,1680141485,12941.105214999996,183.31466952000483,54474.2683608 2023-03-30,01:58:07.000,89,11123241,-795,0,1680141486,12940.97722511,183.2723747400014,54474.093682800005 2023-03-30,01:58:08.000,89,11123190,-795,0,1680141487,12940.99069772999,183.25122735000332,54474.11464416001 2023-03-30,01:58:09.000,89,11123204,-795,0,1680141488,12941.01090665999,183.21598169999925,54474.17054112 2023-03-30,01:58:10.000,89,11123226,-795,0,1680141489,12940.90986200999,183.15958866000437,54474.15656688001 2023-03-30,01:58:11.000,89,11123165,-795,0,1680141490,12940.882916769995,183.13139213999966,54474.044772960006 2023-03-30,01:58:12.000,89,11123198,-795,0,1680141491,12940.781872119995,183.10319562000223,54474.08669568001 2023-03-30,01:58:13.000,89,11123218,-795,0,1680141492,12940.68756377999,183.05385170999944,54473.96791464001 2023-03-30,01:58:14.000,89,11123190,-795,0,1680141493,12940.68756377999,183.0609008399988,54474.044772960006 2023-03-30,01:58:15.000,89,11123199,-795,0,1680141494,12940.60672805999,183.00450780000392,54474.03079872 2023-03-30,01:58:16.000,89,11123166,-795,0,1680141495,12940.532628649999,183.06794996999815,54474.023811600004 2023-03-30,01:58:17.000,89,11123217,-795,0,1680141496,12940.418111379993,183.04680258000008,54473.77227528 2023-03-30,01:58:18.000,89,11123226,-795,0,1680141497,12940.317066729993,183.00450780000392,54473.78624952 2023-03-30,01:58:19.000,89,11123231,-795,0,1680141498,12940.317066729993,182.99745867000456,54473.84913360001 2023-03-30,01:58:20.000,89,11123201,-795,0,1680141499,12940.303594110002,182.98336040999857,54473.86310784 2023-03-30,01:58:21.000,89,11123194,-795,0,1680141500,12940.303594110002,182.94811476000177,54473.87009496001 2023-03-30,01:58:22.000,89,11123130,-795,0,1680141501,12940.202549460002,182.91991824000434,54473.75131392001 2023-03-30,01:58:23.000,89,11123245,-795,0,1680141502,12940.222758390002,182.91991824000434,54473.7443268 2023-03-30,01:58:24.000,89,11123208,-795,0,1680141503,12940.195813149992,182.90581997999834,54473.79323664 2023-03-30,01:58:25.000,89,11123194,-795,0,1680141504,12940.182340530002,182.89877084999898,54473.77227528 2023-03-30,01:58:26.000,89,11123217,-795,0,1680141505,12940.121713740002,182.91991824000434,54473.709391200005 2023-03-30,01:58:27.000,89,11123227,-795,0,1680141506,12940.094768499992,182.9269673700037,54473.66746848 2023-03-30,01:58:28.000,89,11123237,-795,0,1680141507,12940.101504810002,182.94811476000177,54473.828172240006 2023-03-30,01:58:29.000,89,11123195,-795,0,1680141508,12940.114977429992,182.9622130200005,54473.77227528 2023-03-30,01:58:30.000,89,11123214,-795,0,1680141509,12940.047614329997,182.99040953999793,54473.807210880004 2023-03-30,01:58:31.000,89,11123189,-795,0,1680141510,12940.027405399996,183.01860606000264,54473.77227528 2023-03-30,01:58:32.000,89,11123191,-795,0,1680141511,12939.966778609996,183.04680258000008,54473.6045844 2023-03-30,01:58:33.000,89,11123225,-795,0,1680141512,12939.966778609996,183.05385170999944,54473.63253288001 2023-03-30,01:58:34.000,89,11123201,-795,0,1680141513,12939.966778609996,183.06794996999815,54473.76528816 2023-03-30,01:58:35.000,89,11123177,-795,0,1680141514,12939.960042300001,183.0609008399988,54473.80022376001 2023-03-30,01:58:36.000,89,11123240,-795,0,1680141515,12939.906151819996,183.0890973600035,54473.73733968 2023-03-30,01:58:37.000,89,11123243,-795,0,1680141516,12939.825316099996,183.13139213999966,54473.64650712 2023-03-30,01:58:38.000,89,11123228,-795,0,1680141517,12939.79163454999,183.0890973600035,54473.73733968 2023-03-30,01:58:39.000,89,11123239,-795,0,1680141518,12939.77142561999,183.1243430100003,54473.6744556 2023-03-30,01:58:40.000,89,11123228,-795,0,1680141519,12939.683853589995,183.14549039999838,54473.828172240006 2023-03-30,01:58:41.000,89,11123248,-795,0,1680141520,12939.582808939995,183.15253952999774,54473.73733968 2023-03-30,01:58:42.000,89,11123184,-795,0,1680141521,12939.42787380999,183.20188344000053,54473.62554576 2023-03-30,01:58:43.000,89,11123194,-795,0,1680141522,12939.414401189999,183.20188344000053,54473.73733968 2023-03-30,01:58:44.000,89,11123183,-795,0,1680141523,12939.40766487999,183.15958866000437,54473.828172240006 2023-03-30,01:58:45.000,89,11123188,-795,0,1680141524,12939.333565469999,183.1877851800018,54473.77926240001 2023-03-30,01:58:46.000,89,11123189,-795,0,1680141525,12939.279674989994,183.16663779000373,54473.69541696 2023-03-30,01:58:47.000,89,11123225,-795,0,1680141526,12939.158421409993,183.2371290900046,54473.55567456 2023-03-30,01:58:48.000,89,11123165,-795,0,1680141527,12939.144948789988,183.21598169999925,54473.6045844 2023-03-30,01:58:49.000,89,11123163,-795,0,1680141528,12939.151685099998,183.24417822000396,54473.66746848 2023-03-30,01:58:50.000,89,11123213,-795,0,1680141529,12939.165157719988,183.25122735000332,54473.688429840004 2023-03-30,01:58:51.000,89,11123200,-795,0,1680141530,12939.131476169998,183.30057125999883,54473.6045844 2023-03-30,01:58:52.000,89,11123231,-795,0,1680141531,12939.118003549993,183.27942387000076,54473.61157152001 2023-03-30,01:58:53.000,89,11123195,-795,0,1680141532,12939.165157719988,183.3710625599997,54473.66746848 2023-03-30,01:58:54.000,89,11123203,-795,0,1680141533,12939.171894029998,183.3710625599997,54473.70240408001 2023-03-30,01:58:55.000,89,11123208,-795,0,1680141534,12939.144948789988,183.37811168999906,54473.61855864 2023-03-30,01:58:56.000,89,11123240,-795,0,1680141535,12939.131476169998,183.39220994999778,54473.51375184001 2023-03-30,01:58:57.000,89,11123204,-795,0,1680141536,12939.084322000002,183.45565211999929,54473.53471320001 2023-03-30,01:58:58.000,89,11123197,-795,0,1680141537,12939.158421409993,183.45565211999929,54473.66746848 2023-03-30,01:58:59.000,89,11123226,-795,0,1680141538,12939.165157719988,183.46270124999864,54473.65349424001 2023-03-30,01:59:00.000,89,11123213,-795,0,1680141539,12939.144948789988,183.469750379998,54473.709391200005 2023-03-30,01:59:01.000,89,11123207,-795,0,1680141540,12939.070849379998,183.5190942900008,54473.688429840004 2023-03-30,01:59:02.000,89,11123198,-795,0,1680141541,12938.996749969992,183.483848640004,54473.54868744 2023-03-30,01:59:03.000,89,11123185,-795,0,1680141542,12938.976541039992,183.51204516000143,54473.590610160005 2023-03-30,01:59:04.000,89,11123178,-795,0,1680141543,12938.868760079997,183.50499603000208,54473.590610160005 2023-03-30,01:59:05.000,89,11123175,-795,0,1680141544,12938.781188050001,183.49089777000336,54473.47881624 2023-03-30,01:59:06.000,89,11123221,-795,0,1680141545,12938.808133289996,183.50499603000208,54473.660481360006 2023-03-30,01:59:07.000,89,11123210,-795,0,1680141546,12938.707088639996,183.50499603000208,54473.590610160005 2023-03-30,01:59:08.000,89,11123196,-795,0,1680141547,12938.65993447,183.49794690000272,54473.57663592 2023-03-30,01:59:09.000,89,11123233,-795,0,1680141548,12938.632989229991,183.49794690000272,54473.709391200005 2023-03-30,01:59:10.000,89,11123145,-795,0,1680141549,12938.57236243999,183.51204516000143,54473.64650712 2023-03-30,01:59:11.000,89,11123175,-795,0,1680141550,12938.51847196,183.49794690000272,54473.660481360006 2023-03-30,01:59:12.000,89,11123191,-795,0,1680141551,12938.464581479995,183.54024167999887,54473.53471320001 2023-03-30,01:59:13.000,89,11123192,-795,0,1680141552,12938.41069099999,183.54729080999823,54473.48580336001 2023-03-30,01:59:14.000,89,11123178,-795,0,1680141553,12938.45784517,183.54729080999823,54473.63253288001 2023-03-30,01:59:15.000,89,11123213,-795,0,1680141554,12938.45110885999,183.58958559000166,54473.66746848 2023-03-30,01:59:16.000,89,11123179,-795,0,1680141555,12938.484790409995,183.65302776000317,54473.58362304001 2023-03-30,01:59:17.000,89,11123240,-795,0,1680141556,12938.4780541,183.61073297999974,54473.492790480006 2023-03-30,01:59:18.000,89,11123132,-795,0,1680141557,12938.565626129996,183.63892950000445,54473.55567456 2023-03-30,01:59:19.000,89,11123246,-795,0,1680141558,12938.59257136999,183.6459786300038,54473.58362304001 2023-03-30,01:59:20.000,89,11123232,-795,0,1680141559,12938.63972554,183.6671260200019,54473.52772608 2023-03-30,01:59:21.000,89,11123206,-795,0,1680141560,12938.707088639996,183.6177821099991,54473.62554576 2023-03-30,01:59:22.000,89,11123218,-795,0,1680141561,12938.673407089991,183.63892950000445,54473.422919280005 2023-03-30,01:59:23.000,89,11123238,-795,0,1680141562,12938.734033879991,183.63188036999782,54473.58362304001 2023-03-30,01:59:24.000,89,11123269,-795,0,1680141563,12938.855287459992,183.66007689000253,54473.68144272001 2023-03-30,01:59:25.000,89,11123222,-795,0,1680141564,12938.814869599992,183.66007689000253,54473.61855864 2023-03-30,01:59:26.000,89,11123170,-795,0,1680141565,12938.814869599992,183.6177821099991,54473.55567456 2023-03-30,01:59:27.000,89,11123190,-795,0,1680141566,12938.740770190001,183.63892950000445,54473.46484200001 2023-03-30,01:59:28.000,89,11123146,-795,0,1680141567,12938.747506499996,183.65302776000317,54473.50676472 2023-03-30,01:59:29.000,89,11123191,-795,0,1680141568,12938.760979120001,183.65302776000317,54473.520738960004 2023-03-30,01:59:30.000,89,11123236,-795,0,1680141569,12938.713824949991,183.65302776000317,54473.53471320001 2023-03-30,01:59:31.000,89,11123240,-795,0,1680141570,12938.6801434,183.6177821099991,54473.55567456 2023-03-30,01:59:32.000,89,11123212,-795,0,1680141571,12938.653198159991,183.63188036999782,54473.53471320001 2023-03-30,01:59:33.000,89,11123180,-795,0,1680141572,12938.6801434,183.62483123999846,54473.61157152001 2023-03-30,01:59:34.000,89,11123175,-635,0,1680141573,12938.65993447,183.61073297999974,54473.51375184001 2023-03-30,01:59:35.000,89,11123226,-795,0,1680141574,12938.653198159991,183.59663472000102,54473.47881624 2023-03-30,01:59:36.000,89,11123185,-795,0,1680141575,12938.61278029999,183.6177821099991,54473.50676472 2023-03-30,01:59:37.000,89,11123211,-795,0,1680141576,12938.55215350999,183.55433994000487,54473.422919280005 2023-03-30,01:59:38.000,89,11123215,-795,0,1680141577,12938.585835059996,183.56843820000358,54473.46484200001 2023-03-30,01:59:39.000,89,11123225,-795,0,1680141578,12938.61951661,183.54024167999887,54473.66746848 2023-03-30,01:59:40.000,89,11123211,-795,0,1680141579,12938.61951661,183.55433994000487,54473.590610160005 2023-03-30,01:59:41.000,89,11123210,-795,0,1680141580,12938.585835059996,183.57548733000294,54473.62554576 2023-03-30,01:59:42.000,89,11123183,-795,0,1680141581,12938.565626129996,183.54729080999823,54473.41593216001 2023-03-30,01:59:43.000,89,11123152,-795,0,1680141582,12938.51847196,183.55433994000487,54473.46484200001 2023-03-30,01:59:44.000,89,11123295,-795,0,1680141583,12938.565626129996,183.54729080999823,54473.56266168001 2023-03-30,01:59:45.000,89,11123237,-795,0,1680141584,12938.53868089,183.54729080999823,54473.55567456 2023-03-30,01:59:46.000,89,11123207,-795,0,1680141585,12938.47131778999,183.57548733000294,54473.471829120004 2023-03-30,01:59:47.000,89,11123201,-795,0,1680141586,12938.484790409995,183.63188036999782,54473.50676472 2023-03-30,01:59:48.000,89,11123263,-795,0,1680141587,12938.565626129996,183.61073297999974,54473.59759728 2023-03-30,01:59:49.000,89,11123233,-795,0,1680141588,12938.51847196,183.6177821099991,54473.51375184001 2023-03-30,01:59:50.000,89,11123151,-795,0,1680141589,12938.51173564999,183.62483123999846,54473.590610160005 2023-03-30,01:59:51.000,89,11123217,-795,0,1680141590,12938.51173564999,183.6177821099991,54473.590610160005 2023-03-30,01:59:52.000,89,11123221,-795,0,1680141591,12938.403954689995,183.63892950000445,54473.325099600006 2023-03-30,01:59:53.000,89,11123208,-795,0,1680141592,12938.37700945,183.63188036999782,54473.4997776 2023-03-30,01:59:54.000,89,11123229,-795,0,1680141593,12938.47131778999,183.6812242800006,54473.471829120004 2023-03-30,01:59:55.000,89,11123226,-795,0,1680141594,12938.43089992999,183.63892950000445,54473.56266168001 2023-03-30,01:59:56.000,89,11123272,-795,0,1680141595,12938.37027313999,183.6459786300038,54473.52772608 2023-03-30,01:59:57.000,89,11123215,-795,0,1680141596,12938.28943741999,183.60368385000038,54473.44388064001 2023-03-30,01:59:58.000,89,11123151,-795,0,1680141597,12938.26922848999,183.56843820000358,54473.52772608 2023-03-30,01:59:59.000,89,11123228,-795,0,1680141598,12938.22881062999,183.5825364600023,54473.47881624 2023-03-30,02:00:00.000,89,11123208,-795,0,1680141599,12938.215338009999,183.58958559000166,54473.4997776 2023-03-30,02:00:01.000,89,11123225,-795,0,1680141600,12938.242283249994,183.60368385000038,54473.47881624 2023-03-30,02:00:02.000,89,11123204,-795,0,1680141601,12938.127765979989,183.59663472000102,54473.34606096001 2023-03-30,02:00:03.000,89,11123218,-795,0,1680141602,12938.114293359999,183.6459786300038,54473.48580336001 2023-03-30,02:00:04.000,89,11123199,-795,0,1680141603,12938.168183839989,183.63188036999782,54473.57663592 2023-03-30,02:00:05.000,89,11123157,-795,0,1680141604,12938.141238599994,183.66007689000253,54473.59759728 2023-03-30,02:00:06.000,89,11123203,-795,0,1680141605,12938.080611809994,183.63892950000445,54473.31112536 2023-03-30,02:00:07.000,89,11123227,-795,0,1680141606,12938.094084429998,183.72351906000404,54473.38099656 2023-03-30,02:00:08.000,89,11123188,-795,0,1680141607,12938.040193949993,183.82220688000234,54473.43689352 2023-03-30,02:00:09.000,89,11123214,-795,0,1680141608,12938.060402879993,183.85745252999914,54473.541700320005 2023-03-30,02:00:10.000,89,11123208,-795,0,1680141609,12938.107557049989,183.88564905000385,54473.54868744 2023-03-30,02:00:11.000,89,11123192,-795,0,1680141610,12938.053666569998,183.93499295999936,54473.4299064 2023-03-30,02:00:12.000,89,11123190,-795,0,1680141611,12938.067139189989,183.94204208999872,54473.48580336001 2023-03-30,02:00:13.000,89,11123200,-795,0,1680141612,12938.134502289999,183.94204208999872,54473.57663592 2023-03-30,02:00:14.000,89,11123166,-795,0,1680141613,12938.161447529994,183.94909121999808,54473.520738960004 2023-03-30,02:00:15.000,89,11123221,-795,0,1680141614,12938.195129079999,184.03368077999767,54473.492790480006 2023-03-30,02:00:16.000,89,11123255,-795,0,1680141615,12938.235546939999,184.0759755600011,54473.55567456 2023-03-30,02:00:17.000,89,11123190,-795,0,1680141616,12938.25575587,184.0407299100043,54473.54868744 2023-03-30,02:00:18.000,89,11123235,-795,0,1680141617,12938.24901955999,184.10417207999853,54473.471829120004 2023-03-30,02:00:19.000,89,11123215,-795,0,1680141618,12938.323118969995,184.16056512000068,54473.520738960004 2023-03-30,02:00:20.000,89,11123199,-795,0,1680141619,12938.383745759995,184.1253194700039,54473.639520000004 2023-03-30,02:00:21.000,89,11123231,-795,0,1680141620,12938.444372549995,184.16056512000068,54473.65349424001 2023-03-30,02:00:22.000,89,11123131,-795,0,1680141621,12938.41069099999,184.14646686000196,54473.422919280005 2023-03-30,02:00:23.000,89,11123216,-795,0,1680141622,12938.444372549995,184.11827034000453,54473.48580336001 2023-03-30,02:00:24.000,89,11123213,-795,0,1680141623,12938.484790409995,184.2028599000041,54473.590610160005 2023-03-30,02:00:25.000,89,11123238,-795,0,1680141624,12938.51173564999,184.16056512000068,54473.4997776 2023-03-30,02:00:26.000,89,11123248,-795,0,1680141625,12938.545417199995,184.2028599000041,54473.471829120004 2023-03-30,02:00:27.000,89,11123217,-795,0,1680141626,12938.59257136999,184.18171250999876,54473.55567456 2023-03-30,02:00:28.000,89,11123200,-795,0,1680141627,12938.727297569996,184.18171250999876,54473.6744556 2023-03-30,02:00:29.000,89,11123236,-795,0,1680141628,12938.760979120001,184.2028599000041,54473.68144272001 2023-03-30,02:00:30.000,89,11123165,-795,0,1680141629,12938.760979120001,184.18171250999876,54473.63253288001 2023-03-30,02:00:31.000,89,11123200,-795,0,1680141630,12938.774451739991,184.20990903000347,54473.6744556 2023-03-30,02:00:32.000,89,11123240,-795,0,1680141631,12938.774451739991,184.2381055500009,54473.55567456 2023-03-30,02:00:33.000,89,11123226,-795,0,1680141632,12938.855287459992,184.2028599000041,54473.61157152001 2023-03-30,02:00:34.000,89,11123205,-795,0,1680141633,12938.936123179992,184.2733511999977,54473.61855864 2023-03-30,02:00:35.000,89,11123196,-795,0,1680141634,12938.936123179992,184.30154772000242,54473.709391200005 2023-03-30,02:00:36.000,89,11123215,-795,0,1680141635,12938.956332109992,184.34384249999857,54473.660481360006 2023-03-30,02:00:37.000,89,11123218,-795,0,1680141636,12938.963068420002,184.32974423999985,54473.54868744 2023-03-30,02:00:38.000,89,11123143,-795,0,1680141637,12939.016958899992,184.39318641000136,54473.65349424001 2023-03-30,02:00:39.000,89,11123140,-795,0,1680141638,12939.037167829993,184.44253032000415,54473.57663592 2023-03-30,02:00:40.000,89,11123200,-795,0,1680141639,12939.111267239998,184.52007075000438,54473.62554576 2023-03-30,02:00:41.000,89,11123202,-795,0,1680141640,12939.185366649988,184.54826727000182,54473.71637832 2023-03-30,02:00:42.000,89,11123202,-795,0,1680141641,12939.165157719988,184.61170944000332,54473.64650712 2023-03-30,02:00:43.000,89,11123183,-795,0,1680141642,12939.252729749998,184.61170944000332,54473.7443268 2023-03-30,02:00:44.000,89,11123204,-795,0,1680141643,12939.320092849994,184.6681024799982,54473.82118512001 2023-03-30,02:00:45.000,89,11123240,-795,0,1680141644,12939.40766487999,184.67515161000483,54473.8840692 2023-03-30,02:00:46.000,89,11123175,-795,0,1680141645,12939.434610119999,184.73859377999906,54473.90503056 2023-03-30,02:00:47.000,89,11123245,-795,0,1680141646,12939.441346429994,184.75269203999778,54473.93996616 2023-03-30,02:00:48.000,89,11123219,-795,0,1680141647,12939.333565469999,184.82318333999865,54473.758301040005 2023-03-30,02:00:49.000,89,11123204,-795,0,1680141648,12939.326829159989,184.86547812000208,54473.758301040005 2023-03-30,02:00:50.000,89,11123222,-795,0,1680141649,12939.373983329999,184.89367463999952,54473.925991920005 2023-03-30,02:00:51.000,89,11123178,-795,0,1680141650,12939.40766487999,184.93596942000295,54473.91201768 2023-03-30,02:00:52.000,89,11123232,-795,0,1680141651,12939.441346429994,184.9782641999991,54473.89105632 2023-03-30,02:00:53.000,89,11123216,-795,0,1680141652,12939.50870952999,184.99236245999782,54473.995863120006 2023-03-30,02:00:54.000,89,11123173,-795,0,1680141653,12939.50870952999,185.0276081100019,54473.96092752 2023-03-30,02:00:55.000,89,11123201,-795,0,1680141654,12939.47502798,185.0417063700006,54473.98887600001 2023-03-30,02:00:56.000,89,11123201,-795,0,1680141655,12939.434610119999,185.0910502800034,54473.8840692 2023-03-30,02:00:57.000,89,11123193,-795,0,1680141656,12939.48850059999,185.06990288999805,54473.93297904 2023-03-30,02:00:58.000,89,11123237,-795,0,1680141657,12939.50870952999,185.16154158000427,54474.0587472 2023-03-30,02:00:59.000,89,11123252,-795,0,1680141658,12939.52891845999,185.16859071000363,54474.15656688001 2023-03-30,02:01:00.000,89,11123222,-795,0,1680141659,12939.5558637,185.1897381000017,54474.17752824 2023-03-30,02:01:01.000,89,11123200,-795,0,1680141660,12939.60975417999,185.16859071000363,54474.21945096 2023-03-30,02:01:02.000,89,11123170,-795,0,1680141661,12939.582808939995,185.20383636000042,54474.24739944 2023-03-30,02:01:03.000,89,11123170,-795,0,1680141662,12939.54912738999,185.2249837499985,54474.14957976 2023-03-30,02:01:04.000,89,11123189,-795,0,1680141663,12939.53565477,185.2249837499985,54474.17054112 2023-03-30,02:01:05.000,89,11123163,-795,0,1680141664,12939.60975417999,185.24613114000385,54474.310283520004 2023-03-30,02:01:06.000,89,11123220,-795,0,1680141665,12939.623226799995,185.24613114000385,54474.261373680005 2023-03-30,02:01:07.000,89,11123203,-795,0,1680141666,12939.56933631999,185.20383636000042,54474.21945096 2023-03-30,02:01:08.000,89,11123212,-795,0,1680141667,12939.65017203999,185.20383636000042,54474.310283520004 2023-03-30,02:01:09.000,89,11123258,-795,0,1680141668,12939.71753514,185.1897381000017,54474.48496152 2023-03-30,02:01:10.000,89,11123164,-795,0,1680141669,12939.663644659995,185.1897381000017,54474.429064560005 2023-03-30,02:01:11.000,89,11123185,-795,0,1680141670,12939.73100775999,185.16859071000363,54474.39412896 2023-03-30,02:01:12.000,89,11123233,-795,0,1680141671,12939.67711728,185.19678723000106,54474.331244880006 2023-03-30,02:01:13.000,89,11123240,-795,0,1680141672,12939.67038096999,185.13334505999956,54474.39412896 2023-03-30,02:01:14.000,89,11123276,-795,0,1680141673,12939.704062519995,185.14744331999827,54474.380154720006 2023-03-30,02:01:15.000,89,11123207,-795,0,1680141674,12939.757953,185.11924680000084,54474.50592288 2023-03-30,02:01:16.000,89,11123224,-795,0,1680141675,12939.805107169996,185.05580462999933,54474.498935760006 2023-03-30,02:01:17.000,89,11123256,-795,0,1680141676,12939.825316099996,185.04875549999997,54474.547845600006 2023-03-30,02:01:18.000,89,11123175,-795,0,1680141677,12939.757953,185.02055898000253,54474.37316760001 2023-03-30,02:01:19.000,89,11123190,-755,0,1680141678,12939.79837086,185.03465724000125,54474.45701304 2023-03-30,02:01:20.000,89,11123235,-795,0,1680141679,12939.805107169996,184.99941159000446,54474.429064560005 2023-03-30,02:01:21.000,89,11123250,-795,0,1680141680,12939.81184347999,184.99236245999782,54474.4430388 2023-03-30,02:01:22.000,89,11123201,-795,0,1680141681,12939.77142561999,185.0276081100019,54474.4430388 2023-03-30,02:01:23.000,89,11123233,-795,0,1680141682,12939.77142561999,185.00646072000382,54474.37316760001 2023-03-30,02:01:24.000,89,11123276,-795,0,1680141683,12939.83205240999,185.01350985000317,54474.53387136 2023-03-30,02:01:25.000,89,11123238,-795,0,1680141684,12939.87920658,185.0276081100019,54474.56181984 2023-03-30,02:01:26.000,89,11123227,-795,0,1680141685,12939.83878872,185.02055898000253,54474.62470392 2023-03-30,02:01:27.000,89,11123219,-795,0,1680141686,12939.79163454999,185.05580462999933,54474.547845600006 2023-03-30,02:01:28.000,89,11123213,-795,0,1680141687,12939.75121668999,185.08400115000404,54474.498935760006 2023-03-30,02:01:29.000,89,11123232,-795,0,1680141688,12939.67711728,185.06990288999805,54474.37316760001 2023-03-30,02:01:30.000,89,11123231,-795,0,1680141689,12939.65017203999,185.11924680000084,54474.51989712001 2023-03-30,02:01:31.000,89,11123217,-795,0,1680141690,12939.60975417999,185.1262959300002,54474.36618048 2023-03-30,02:01:32.000,89,11123216,-795,0,1680141691,12939.57607263,185.175639840003,54474.41509032 2023-03-30,02:01:33.000,89,11123218,-795,0,1680141692,12939.63669942,185.175639840003,54474.53387136 2023-03-30,02:01:34.000,89,11123158,-795,0,1680141693,12939.59628156,185.1897381000017,54474.498935760006 2023-03-30,02:01:35.000,89,11123241,-795,0,1680141694,12939.5558637,185.1544924500049,54474.477974400004 2023-03-30,02:01:36.000,89,11123229,-795,0,1680141695,12939.48850059999,185.14039418999891,54474.40111608001 2023-03-30,02:01:37.000,89,11123200,-795,0,1680141696,12939.49523691,185.08400115000404,54474.359193360004 2023-03-30,02:01:38.000,89,11123240,-795,0,1680141697,12939.47502798,185.13334505999956,54474.51989712001 2023-03-30,02:01:39.000,89,11123200,-795,0,1680141698,12939.53565477,185.07695202000468,54474.477974400004 2023-03-30,02:01:40.000,89,11123199,-795,0,1680141699,12939.50870952999,185.0417063700006,54474.53387136 2023-03-30,02:01:41.000,89,11123210,-795,0,1680141700,12939.481764289994,185.01350985000317,54474.50592288 2023-03-30,02:01:42.000,89,11123230,-795,0,1680141701,12939.347038089989,184.95711681000103,54474.310283520004 2023-03-30,02:01:43.000,89,11123211,-795,0,1680141702,12939.360510709994,184.9289202900036,54474.35220624001 2023-03-30,02:01:44.000,89,11123223,-795,0,1680141703,12939.320092849994,184.8795763800008,54474.45701304 2023-03-30,02:01:45.000,89,11123214,-795,0,1680141704,12939.340301779994,184.830232469998,54474.43605168 2023-03-30,02:01:46.000,89,11123168,-795,0,1680141705,12939.219048199993,184.830232469998,54474.36618048 2023-03-30,02:01:47.000,89,11123225,-795,0,1680141706,12939.232520819998,184.75974117000442,54474.359193360004 2023-03-30,02:01:48.000,89,11123185,-795,0,1680141707,12939.306620229989,184.74564290999842,54474.526884240004 2023-03-30,02:01:49.000,89,11123205,-795,0,1680141708,12939.326829159989,184.67515161000483,54474.46400016 2023-03-30,02:01:50.000,89,11123250,-795,0,1680141709,12939.286411299989,184.66105334999884,54474.47098728001 2023-03-30,02:01:51.000,89,11123211,-795,0,1680141710,12939.266202369989,184.62580770000204,54474.38714184 2023-03-30,02:01:52.000,89,11123221,-795,0,1680141711,12939.245993439989,184.55531640000117,54474.380154720006 2023-03-30,02:01:53.000,89,11123211,-795,0,1680141712,12939.185366649988,184.52711988000374,54474.310283520004 2023-03-30,02:01:54.000,89,11123230,-795,0,1680141713,12939.185366649988,184.49892335999903,54474.41509032 2023-03-30,02:01:55.000,89,11123235,-795,0,1680141714,12939.259466059993,184.4848251000003,54474.47098728001 2023-03-30,02:01:56.000,89,11123216,-795,0,1680141715,12939.165157719988,184.42843205999816,54474.51291 2023-03-30,02:01:57.000,89,11123242,-795,0,1680141716,12939.198839269993,184.4354811900048,54474.46400016 2023-03-30,02:01:58.000,89,11123194,-795,0,1680141717,12939.104530930003,184.35089162999793,54474.261373680005 2023-03-30,02:01:59.000,89,11123186,-795,0,1680141718,12939.050640449997,184.36498989000393,54474.21945096 2023-03-30,02:02:00.000,89,11123260,-795,0,1680141719,12939.077585689993,184.37203902000329,54474.37316760001 2023-03-30,02:02:01.000,89,11123222,-795,0,1680141720,12939.064113070002,184.35089162999793,54474.331244880006 2023-03-30,02:02:02.000,89,11123222,-795,0,1680141721,12939.030431519997,184.29449859000306,54474.261373680005 2023-03-30,02:02:03.000,89,11123276,-795,0,1680141722,12939.010222589997,184.2733511999977,54474.261373680005 2023-03-30,02:02:04.000,89,11123230,-795,0,1680141723,12939.023695210002,184.2381055500009,54474.380154720006 2023-03-30,02:02:05.000,89,11123230,-795,0,1680141724,12939.091058309998,184.2240072900022,54474.45701304 2023-03-30,02:02:06.000,89,11123216,-795,0,1680141725,12939.050640449997,184.16761425000004,54474.39412896 2023-03-30,02:02:07.000,89,11123229,-795,0,1680141726,12939.023695210002,184.1746633799994,54474.25438656001 2023-03-30,02:02:08.000,89,11123247,-795,0,1680141727,12938.922650560002,184.09712294999918,54474.10066992 2023-03-30,02:02:09.000,89,11123240,-795,0,1680141728,12939.104530930003,184.1394177300026,54474.310283520004 2023-03-30,02:02:10.000,89,11123207,-795,0,1680141729,12939.043904140002,184.08302469000046,54474.28932216 2023-03-30,02:02:11.000,89,11123222,-795,0,1680141730,12939.037167829993,184.01958251999895,54474.11464416001 2023-03-30,02:02:12.000,89,11123205,-795,0,1680141731,12939.030431519997,183.8785999200045,54474.15656688001 2023-03-30,02:02:13.000,89,11123248,-795,0,1680141732,12938.990013659997,183.82220688000234,54474.25438656001 2023-03-30,02:02:14.000,89,11123165,-795,0,1680141733,12938.888969009997,183.8645016599985,54474.25438656001 2023-03-30,02:02:15.000,89,11123223,-795,0,1680141734,12938.808133289996,183.83630514000106,54474.212463840006 2023-03-30,02:02:16.000,89,11123176,-795,0,1680141735,12938.740770190001,183.8292560100017,54474.14957976 2023-03-30,02:02:17.000,89,11123185,-795,0,1680141736,12938.6801434,183.80810862000362,54474.18451536001 2023-03-30,02:02:18.000,89,11123213,-795,0,1680141737,12938.666670779996,183.82220688000234,54474.24739944 2023-03-30,02:02:19.000,89,11123273,-795,0,1680141738,12938.70035233,183.80810862000362,54474.30329640001 2023-03-30,02:02:20.000,89,11123241,-795,0,1680141739,12938.673407089991,183.83630514000106,54474.27534792 2023-03-30,02:02:21.000,89,11123234,-795,0,1680141740,12938.59257136999,183.81515775000298,54474.2683608 2023-03-30,02:02:22.000,89,11123180,-795,0,1680141741,12938.53868089,183.75876471000083,54474.10066992 2023-03-30,02:02:23.000,89,11123178,-795,0,1680141742,12938.585835059996,183.75171558000147,54474.24739944 2023-03-30,02:02:24.000,89,11123198,-795,0,1680141743,12938.65993447,183.7658138400002,54474.28932216 2023-03-30,02:02:25.000,89,11123204,-795,0,1680141744,12938.666670779996,183.7940103600049,54474.25438656001 2023-03-30,02:02:26.000,89,11123218,-795,0,1680141745,12938.63972554,183.85745252999914,54474.22643808 2023-03-30,02:02:27.000,89,11123251,-795,0,1680141746,12938.666670779996,183.85745252999914,54474.22643808 2023-03-30,02:02:28.000,89,11123227,-795,0,1680141747,12938.606043989996,183.85745252999914,54474.20547672001 2023-03-30,02:02:29.000,89,11123201,-795,0,1680141748,12938.6801434,183.8785999200045,54474.31727064 2023-03-30,02:02:30.000,89,11123216,-795,0,1680141749,12938.653198159991,183.92089470000064,54474.34521912 2023-03-30,02:02:31.000,89,11123206,-795,0,1680141750,12938.646461849996,183.88564905000385,54474.30329640001 2023-03-30,02:02:32.000,89,11123229,-795,0,1680141751,12938.57236243999,183.89974731000257,54474.163554000006 2023-03-30,02:02:33.000,89,11123227,-795,0,1680141752,12938.55215350999,183.90679644000193,54474.24739944 2023-03-30,02:02:34.000,89,11123257,-795,0,1680141753,12938.55888982,183.89974731000257,54474.35220624001 2023-03-30,02:02:35.000,89,11123198,-795,0,1680141754,12938.53868089,183.8926981800032,54474.40111608001 2023-03-30,02:02:36.000,89,11123227,-795,0,1680141755,12938.53194457999,183.92794383,54474.36618048 2023-03-30,02:02:37.000,89,11123221,-795,0,1680141756,12938.424163619995,183.93499295999936,54474.22643808 2023-03-30,02:02:38.000,89,11123214,-795,0,1680141757,12938.464581479995,183.91384557000129,54474.380154720006 2023-03-30,02:02:39.000,89,11123211,-795,0,1680141758,12938.43763624,183.96318948000408,54474.338232 2023-03-30,02:02:40.000,89,11123182,-795,0,1680141759,12938.424163619995,183.95614035000472,54474.39412896 2023-03-30,02:02:41.000,89,11123249,-795,0,1680141760,12938.41069099999,183.92089470000064,54474.38714184 2023-03-30,02:02:42.000,89,11123204,-795,0,1680141761,12938.33659159,183.98433687000215,54474.28233504001 2023-03-30,02:02:43.000,89,11123224,-795,0,1680141762,12938.35680052,183.96318948000408,54474.28932216 2023-03-30,02:02:44.000,89,11123197,-795,0,1680141763,12938.45784517,183.97023861000343,54474.429064560005 2023-03-30,02:02:45.000,89,11123219,-795,0,1680141764,12938.403954689995,183.96318948000408,54474.45002592001 2023-03-30,02:02:46.000,89,11123203,-795,0,1680141765,12938.32985527999,183.96318948000408,54474.36618048 2023-03-30,02:02:47.000,89,11123208,-795,0,1680141766,12938.262492179994,183.95614035000472,54474.261373680005 2023-03-30,02:02:48.000,89,11123208,-795,0,1680141767,12938.24901955999,183.96318948000408,54474.29630928 2023-03-30,02:02:49.000,89,11123241,-795,0,1680141768,12938.215338009999,183.88564905000385,54474.261373680005 2023-03-30,02:02:50.000,89,11123198,-795,0,1680141769,12938.31638266,183.91384557000129,54474.498935760006 2023-03-30,02:02:51.000,89,11123200,-795,0,1680141770,12938.235546939999,183.91384557000129,54474.35220624001 2023-03-30,02:02:52.000,89,11123235,-795,0,1680141771,12938.20860169999,183.88564905000385,54474.40111608001 2023-03-30,02:02:53.000,89,11123207,-795,0,1680141772,12938.242283249994,183.80810862000362,54474.4430388 2023-03-30,02:02:54.000,89,11123235,-795,0,1680141773,12938.174920149999,183.7799120999989,54474.4430388 2023-03-30,02:02:55.000,89,11123232,-795,0,1680141774,12938.18839276999,183.7799120999989,54474.39412896 2023-03-30,02:02:56.000,89,11123240,-795,0,1680141775,12938.134502289999,183.72351906000404,54474.24739944 2023-03-30,02:02:57.000,89,11123184,-795,0,1680141776,12938.147974909989,183.75171558000147,54474.27534792 2023-03-30,02:02:58.000,89,11123193,-795,0,1680141777,12938.215338009999,183.71646993000468,54474.380154720006 2023-03-30,02:02:59.000,89,11123216,-795,0,1680141778,12938.235546939999,183.70237166999868,54474.45701304 2023-03-30,02:03:00.000,89,11123209,-795,0,1680141779,12938.262492179994,183.67417515000125,54474.47098728001 2023-03-30,02:03:01.000,89,11123195,-795,0,1680141780,12938.26922848999,183.62483123999846,54474.429064560005 2023-03-30,02:03:02.000,89,11123185,-795,0,1680141781,12938.242283249994,183.58958559000166,54474.29630928 2023-03-30,02:03:03.000,89,11123206,-795,0,1680141782,12938.30964634999,183.483848640004,54474.22643808 2023-03-30,02:03:04.000,89,11123155,-795,0,1680141783,12938.343327899995,183.44860298999993,54474.23342520001 2023-03-30,02:03:05.000,89,11123252,-795,0,1680141784,12938.45110885999,183.469750379998,54474.18451536001 2023-03-30,02:03:06.000,89,11123220,-795,0,1680141785,12938.39048206999,183.56843820000358,54474.11464416001 2023-03-30,02:03:07.000,89,11123215,-795,0,1680141786,12938.32985527999,183.63892950000445,54474.15656688001 2023-03-30,02:03:08.000,89,11123224,-795,0,1680141787,12938.33659159,183.6177821099991,54474.32425776001 2023-03-30,02:03:09.000,89,11123224,-795,0,1680141788,12938.24901955999,183.60368385000038,54474.24739944 2023-03-30,02:03:10.000,89,11123222,-795,0,1680141789,12938.32985527999,183.56138907000422,54474.46400016 2023-03-30,02:03:11.000,89,11123206,-795,0,1680141790,12938.37700945,183.55433994000487,54474.38714184 2023-03-30,02:03:12.000,89,11123244,-795,0,1680141791,12938.35006420999,183.5331925499995,54474.28233504001 2023-03-30,02:03:13.000,89,11123229,-795,0,1680141792,12938.35680052,183.56843820000358,54474.29630928 2023-03-30,02:03:14.000,89,11123204,-795,0,1680141793,12938.363536829995,183.58958559000166,54474.429064560005 2023-03-30,02:03:15.000,89,11123193,-795,0,1680141794,12938.39721838,183.62483123999846,54474.50592288 2023-03-30,02:03:16.000,89,11123262,-795,0,1680141795,12938.35680052,183.6459786300038,54474.47098728001 2023-03-30,02:03:17.000,89,11123234,-795,0,1680141796,12938.39048206999,183.61073297999974,54474.338232 2023-03-30,02:03:18.000,89,11123215,-795,0,1680141797,12938.45110885999,183.60368385000038,54474.54085848001 2023-03-30,02:03:19.000,89,11123232,-795,0,1680141798,12938.444372549995,183.61073297999974,54474.45002592001 2023-03-30,02:03:20.000,89,11123216,-795,0,1680141799,12938.4780541,183.57548733000294,54474.51291 2023-03-30,02:03:21.000,89,11123202,-795,0,1680141800,12938.49152671999,183.62483123999846,54474.526884240004 2023-03-30,02:03:22.000,89,11123221,-795,0,1680141801,12938.41742731,183.61073297999974,54474.38714184 2023-03-30,02:03:23.000,89,11123269,-795,0,1680141802,12938.484790409995,183.63188036999782,54474.4081032 2023-03-30,02:03:24.000,89,11123216,-795,0,1680141803,12938.606043989996,183.63892950000445,54474.56181984 2023-03-30,02:03:25.000,89,11123195,-795,0,1680141804,12938.55888982,183.63188036999782,54474.547845600006 2023-03-30,02:03:26.000,89,11123249,-795,0,1680141805,12938.55888982,183.63892950000445,54474.51291 2023-03-30,02:03:27.000,89,11123234,-795,0,1680141806,12938.57236243999,183.6459786300038,54474.47098728001 2023-03-30,02:03:28.000,89,11123206,-795,0,1680141807,12938.55215350999,183.6459786300038,54474.4430388 2023-03-30,02:03:29.000,89,11123217,-795,0,1680141808,12938.585835059996,183.66007689000253,54474.429064560005 2023-03-30,02:03:30.000,89,11123171,-795,0,1680141809,12938.57909875,183.69532253999932,54474.51989712001 2023-03-30,02:03:31.000,89,11123216,-795,0,1680141810,12938.55215350999,183.72351906000404,54474.45701304 2023-03-30,02:03:32.000,89,11123181,-795,0,1680141811,12938.585835059996,183.7305681900034,54474.45002592001 2023-03-30,02:03:33.000,89,11123213,-795,0,1680141812,12938.646461849996,183.75171558000147,54474.477974400004 2023-03-30,02:03:34.000,89,11123220,-795,0,1680141813,12938.59930768,183.7305681900034,54474.34521912 2023-03-30,02:03:35.000,89,11123214,-795,0,1680141814,12938.606043989996,183.80810862000362,54474.477974400004 2023-03-30,02:03:36.000,89,11123186,-795,0,1680141815,12938.626252919996,183.8292560100017,54474.4081032 2023-03-30,02:03:37.000,89,11123243,-795,0,1680141816,12938.63972554,183.8645016599985,54474.37316760001 2023-03-30,02:03:38.000,89,11123190,-795,0,1680141817,12938.707088639996,183.92089470000064,54474.51989712001 2023-03-30,02:03:39.000,89,11123224,-795,0,1680141818,12938.740770190001,183.97023861000343,54474.51989712001 2023-03-30,02:03:40.000,89,11123185,-795,0,1680141819,12938.787924359996,184.0125333899996,54474.526884240004 2023-03-30,02:03:41.000,89,11123180,-795,0,1680141820,12938.828342219997,184.0125333899996,54474.50592288 2023-03-30,02:03:42.000,89,11123204,-795,0,1680141821,12938.821605910001,184.05482817000302,54474.429064560005 2023-03-30,02:03:43.000,89,11123152,-795,0,1680141822,12938.841814840001,184.13236860000325,54474.45701304 2023-03-30,02:03:44.000,89,11123206,-795,0,1680141823,12938.875496389992,184.1394177300026,54474.51989712001 2023-03-30,02:03:45.000,89,11123173,-795,0,1680141824,12938.949595799997,184.2028599000041,54474.596755440005 2023-03-30,02:03:46.000,89,11123193,-795,0,1680141825,12938.956332109992,184.23105642000155,54474.498935760006 2023-03-30,02:03:47.000,89,11123230,-795,0,1680141826,12939.016958899992,184.29449859000306,54474.55483272 2023-03-30,02:03:48.000,89,11123211,-795,0,1680141827,12939.064113070002,184.30859685000178,54474.5827812 2023-03-30,02:03:49.000,89,11123185,-795,0,1680141828,12939.138212479993,184.3367933699992,54474.67361376 2023-03-30,02:03:50.000,89,11123215,-795,0,1680141829,12939.165157719988,184.40023554000072,54474.63169104 2023-03-30,02:03:51.000,89,11123214,-795,0,1680141830,12939.185366649988,184.40728467000008,54474.764446320005 2023-03-30,02:03:52.000,89,11123236,-795,0,1680141831,12939.239257129993,184.39318641000136,54474.596755440005 2023-03-30,02:03:53.000,89,11123213,-795,0,1680141832,12939.252729749998,184.42843205999816,54474.645665280004 2023-03-30,02:03:54.000,89,11123214,-795,0,1680141833,12939.299883919994,184.45662858000287,54474.6526524 2023-03-30,02:03:55.000,89,11123203,-795,0,1680141834,12939.367247019989,184.46367771000223,54474.82733040001 2023-03-30,02:03:56.000,89,11123202,-795,0,1680141835,12939.434610119999,184.46367771000223,54474.80636904001 2023-03-30,02:03:57.000,89,11123247,-795,0,1680141836,12939.51544584,184.47777597000095,54474.7923948 2023-03-30,02:03:58.000,89,11123225,-795,0,1680141837,12939.5558637,184.4707268400016,54474.666626640006 2023-03-30,02:03:59.000,89,11123212,-795,0,1680141838,12939.5558637,184.49892335999903,54474.694575120004 2023-03-30,02:04:00.000,89,11123157,-795,0,1680141839,12939.704062519995,184.51302161999774,54474.77143344 2023-03-30,02:04:01.000,89,11123233,-795,0,1680141840,12939.77142561999,184.52711988000374,54474.82034328 2023-03-30,02:04:02.000,89,11123230,-795,0,1680141841,12939.73100775999,184.56236553000053,54474.77143344 2023-03-30,02:04:03.000,89,11123226,-795,0,1680141842,12939.81857979,184.49187422999967,54474.883227360006 2023-03-30,02:04:04.000,89,11123232,-795,0,1680141843,12939.960042300001,184.40728467000008,54474.96008568 2023-03-30,02:04:05.000,89,11123224,-795,0,1680141844,12940.088032189997,184.4213829299988,54474.91117584 2023-03-30,02:04:06.000,89,11123170,-795,0,1680141845,12940.276648869993,184.4354811900048,54474.95309856001 2023-03-30,02:04:07.000,89,11123217,-795,0,1680141846,12940.283385180002,184.52711988000374,54474.8972016 2023-03-30,02:04:08.000,89,11123185,-795,0,1680141847,12940.397902449993,184.54826727000182,54474.91816296 2023-03-30,02:04:09.000,89,11123231,-795,0,1680141848,12940.458529239993,184.6328568300014,54475.036944 2023-03-30,02:04:10.000,89,11123230,-795,0,1680141849,12940.418111379993,184.717446390001,54475.07886672 2023-03-30,02:04:11.000,89,11123221,-795,0,1680141850,12940.525892339989,184.7949868200012,54475.05790536 2023-03-30,02:04:12.000,89,11123221,-795,0,1680141851,12940.633673299999,184.80203595000057,54475.07886672 2023-03-30,02:04:13.000,89,11123262,-795,0,1680141852,12940.70777270999,184.83728160000464,54475.1766864 2023-03-30,02:04:14.000,89,11123120,-795,0,1680141853,12940.761663189995,184.87252725000144,54475.12078944001 2023-03-30,02:04:15.000,89,11123191,-795,0,1680141854,12940.78860842999,184.90777289999824,54475.14175080001 2023-03-30,02:04:16.000,89,11123237,-795,0,1680141855,12940.822289979995,184.90072376999888,54475.029956880004 2023-03-30,02:04:17.000,89,11123201,-795,0,1680141856,12940.882916769995,184.9289202900036,54475.099828080005 2023-03-30,02:04:18.000,89,11123209,-795,0,1680141857,12941.03111558999,185.01350985000317,54475.23258336 2023-03-30,02:04:19.000,89,11123226,-795,0,1680141858,12941.145632859996,185.0417063700006,54475.26053184001 2023-03-30,02:04:20.000,89,11123196,-795,0,1680141859,12941.212995959992,185.0910502800034,54475.365338640004 2023-03-30,02:04:21.000,89,11123234,-795,0,1680141860,12941.280359060002,185.10514854000212,54475.35835152001 2023-03-30,02:04:22.000,89,11123162,-795,0,1680141861,12941.340985850002,185.14039418999891,54475.26053184001 2023-03-30,02:04:23.000,89,11123166,-795,0,1680141862,12941.381403710002,185.16859071000363,54475.2814932 2023-03-30,02:04:24.000,89,11123144,-795,0,1680141863,12941.455503119992,185.21793461999914,54475.32341592 2023-03-30,02:04:25.000,89,11123212,-795,0,1680141864,12941.563284080003,185.28137679000065,54475.28848032001 2023-03-30,02:04:26.000,89,11123248,-795,0,1680141865,12941.576756699993,185.35186809000152,54475.365338640004 2023-03-30,02:04:27.000,89,11123227,-795,0,1680141866,12941.664328729988,185.41531026000303,54475.45617120001 2023-03-30,02:04:28.000,89,11123219,-795,0,1680141867,12941.745164449989,185.46465416999854,54475.52604240001 2023-03-30,02:04:29.000,89,11123220,-795,0,1680141868,12941.839472789994,185.54219459999877,54475.4911068 2023-03-30,02:04:30.000,89,11123189,-795,0,1680141869,12941.93378113,185.57039112000348,54475.60988784 2023-03-30,02:04:31.000,89,11123199,-795,0,1680141870,12941.960726369995,185.66907894000178,54475.54700376001 2023-03-30,02:04:32.000,89,11123196,-795,0,1680141871,12941.980935299995,185.6831772000005,54475.56796512 2023-03-30,02:04:33.000,89,11123238,-795,0,1680141872,12942.06850732999,185.75366850000137,54475.61687496 2023-03-30,02:04:34.000,89,11123191,-795,0,1680141873,12942.14934304999,185.82415980000223,54475.78456584 2023-03-30,02:04:35.000,89,11123206,-795,0,1680141874,12942.203233529995,185.90170023000246,54475.88238552001 2023-03-30,02:04:36.000,89,11123209,-795,0,1680141875,12942.162815669995,185.92284762000054,54475.78456584 2023-03-30,02:04:37.000,89,11123198,-795,0,1680141876,12942.25712401,185.9792406600027,54475.83347568001 2023-03-30,02:04:38.000,89,11123199,-795,0,1680141877,12942.3177508,185.97219153000333,54476.00116656001 2023-03-30,02:04:39.000,89,11123198,-795,0,1680141878,12942.29754187,186.01448630999948,54475.96623096 2023-03-30,02:04:40.000,89,11123225,-795,0,1680141879,12942.344696039996,186.1131741299978,54476.036102160004 2023-03-30,02:04:41.000,89,11123256,-795,0,1680141880,12942.425531759996,186.10612499999843,54476.05007640001 2023-03-30,02:04:42.000,89,11123269,-795,0,1680141881,12942.418795450001,186.16251804000058,54476.036102160004 2023-03-30,02:04:43.000,89,11123231,-795,0,1680141882,12942.439004380001,186.21186195000337,54475.99417944 2023-03-30,02:04:44.000,89,11123215,-795,0,1680141883,12942.540049030002,186.25415672999952,54476.175844560006 2023-03-30,02:04:45.000,89,11123210,-795,0,1680141884,12942.553521649992,186.26825498999824,54476.14789608001 2023-03-30,02:04:46.000,89,11123232,-795,0,1680141885,12942.546785339997,186.3035006400023,54476.19680592001 2023-03-30,02:04:47.000,89,11123225,-795,0,1680141886,12942.573730579992,186.3387462899991,54476.085012 2023-03-30,02:04:48.000,89,11123162,-795,0,1680141887,12942.566994269997,186.40923758999998,54476.09199912 2023-03-30,02:04:49.000,89,11123222,-795,0,1680141888,12942.701720470002,186.40218846000062,54476.19680592001 2023-03-30,02:04:50.000,89,11123271,-795,0,1680141889,12942.708456779998,186.46563063000212,54476.30859984 2023-03-30,02:04:51.000,89,11123226,-795,0,1680141890,12942.748874639998,186.47267976000148,54476.23174152 2023-03-30,02:04:52.000,89,11123236,-795,0,1680141891,12942.755610949993,186.5149745400049,54476.28763848 2023-03-30,02:04:53.000,89,11123181,-795,0,1680141892,12942.829710359998,186.54317106000235,54476.44834224 2023-03-30,02:04:54.000,89,11123176,-795,0,1680141893,12942.809501429998,186.5713675799998,54476.42039376 2023-03-30,02:04:55.000,89,11123228,-795,0,1680141894,12942.802765119988,186.61366236000322,54476.322574080004 2023-03-30,02:04:56.000,89,11123235,-795,0,1680141895,12942.735402019993,186.64890801,54476.28065136 2023-03-30,02:04:57.000,89,11123212,-795,0,1680141896,12942.735402019993,186.68415366000409,54476.35052256 2023-03-30,02:04:58.000,89,11123226,-795,0,1680141897,12942.742138330002,186.7616940900043,54476.490264960004 2023-03-30,02:04:59.000,89,11123205,-795,0,1680141898,12942.802765119988,186.78989061000175,54476.52520056 2023-03-30,02:05:00.000,89,11123195,-795,0,1680141899,12942.816237739993,186.77579235000303,54476.560136160006 2023-03-30,02:05:01.000,89,11123238,-795,0,1680141900,12942.856655599993,186.80398887000047,54476.539174800004 2023-03-30,02:05:02.000,89,11123198,-795,0,1680141901,12942.735402019993,186.78989061000175,54476.42039376 2023-03-30,02:05:03.000,89,11123165,-795,0,1680141902,12942.775819879993,186.7969397400011,54476.441355120005 2023-03-30,02:05:04.000,89,11123256,-795,0,1680141903,12942.688247849997,186.81103799999983,54476.322574080004 2023-03-30,02:05:05.000,89,11123236,-795,0,1680141904,12942.715193089993,186.85333278000326,54476.48327784001 2023-03-30,02:05:06.000,89,11123171,-795,0,1680141905,12942.607412129997,186.90267668999877,54476.46231648001 2023-03-30,02:05:07.000,89,11123223,-795,0,1680141906,12942.580466890002,186.93792234000284,54476.48327784001 2023-03-30,02:05:08.000,89,11123164,-795,0,1680141907,12942.580466890002,186.95906973000092,54476.560136160006 2023-03-30,02:05:09.000,89,11123167,-795,0,1680141908,12942.600675820002,186.9449714700022,54476.539174800004 2023-03-30,02:05:10.000,89,11123205,-795,0,1680141909,12942.452476999992,186.95202060000156,54476.46231648001 2023-03-30,02:05:11.000,89,11123175,-795,0,1680141910,12942.223442459996,187.05070841999986,54476.25270288 2023-03-30,02:05:12.000,89,11123223,-795,0,1680141911,12942.27733294,187.20578928000032,54476.30859984 2023-03-30,02:05:13.000,89,11123267,-795,0,1680141912,12942.439004380001,187.26923145000183,54476.42039376 2023-03-30,02:05:14.000,89,11123212,-795,0,1680141913,12942.526576409997,187.26218232000247,54476.441355120005 2023-03-30,02:05:15.000,89,11123195,-795,0,1680141914,12942.627621059997,187.17054363000352,54476.61603312 2023-03-30,02:05:16.000,89,11123223,-795,0,1680141915,12942.607412129997,187.10005233000265,54476.63000736001 2023-03-30,02:05:17.000,89,11123229,-795,0,1680141916,12942.607412129997,187.05775754999922,54476.63699448 2023-03-30,02:05:18.000,89,11123189,-795,0,1680141917,12942.587203199997,186.97316798999964,54476.65096872001 2023-03-30,02:05:19.000,89,11123204,-795,0,1680141918,12942.519840100002,186.96611886000028,54476.511226320006 2023-03-30,02:05:20.000,89,11123214,-795,0,1680141919,12942.513103789992,186.95906973000092,54476.63000736001 2023-03-30,02:05:21.000,89,11123232,-795,0,1680141920,12942.540049030002,186.91677495000476,54476.58808464 2023-03-30,02:05:22.000,89,11123174,-795,0,1680141921,12942.465949619997,186.93792234000284,54476.560136160006 2023-03-30,02:05:23.000,89,11123227,-795,0,1680141922,12942.439004380001,186.87448017000133,54476.60205888001 2023-03-30,02:05:24.000,89,11123251,-795,0,1680141923,12942.479422240001,186.90267668999877,54476.61603312 2023-03-30,02:05:25.000,89,11123211,-795,0,1680141924,12942.479422240001,186.86038191000262,54476.69987856001 2023-03-30,02:05:26.000,89,11123194,-795,0,1680141925,12942.412059139991,186.78989061000175,54476.61603312 2023-03-30,02:05:27.000,89,11123201,-795,0,1680141926,12942.378377590001,186.83923452000454,54476.63699448 2023-03-30,02:05:28.000,89,11123234,-795,0,1680141927,12942.311014489991,186.8321853899979,54476.52520056 2023-03-30,02:05:29.000,89,11123215,-795,0,1680141928,12942.25038769999,186.7828414800024,54476.490264960004 2023-03-30,02:05:30.000,89,11123225,-795,0,1680141929,12942.27733294,186.75464495999768,54476.66494296 2023-03-30,02:05:31.000,89,11123234,-795,0,1680141930,12942.203233529995,186.77579235000303,54476.52520056 2023-03-30,02:05:32.000,89,11123249,-795,0,1680141931,12942.14934304999,186.7334975699996,54476.539174800004 2023-03-30,02:05:33.000,89,11123205,-795,0,1680141932,12942.17628829,186.7616940900043,54476.74180128 2023-03-30,02:05:34.000,89,11123161,-795,0,1680141933,12942.162815669995,186.74759582999832,54476.7138528 2023-03-30,02:05:35.000,89,11123196,-795,0,1680141934,12942.07524364,186.71235018000152,54476.63000736001 2023-03-30,02:05:36.000,89,11123233,-795,0,1680141935,12941.99440792,186.71235018000152,54476.50423920001 2023-03-30,02:05:37.000,89,11123176,-795,0,1680141936,12941.940517439994,186.70530105000216,54476.511226320006 2023-03-30,02:05:38.000,89,11123232,-795,0,1680141937,12941.93378113,186.68415366000409,54476.560136160006 2023-03-30,02:05:39.000,89,11123196,-795,0,1680141938,12941.95399006,186.65595713999937,54476.62302024 2023-03-30,02:05:40.000,89,11123174,-795,0,1680141939,12941.94725374999,186.6348097500013,54476.6439816 2023-03-30,02:05:41.000,89,11123190,-795,0,1680141940,12941.89336327,186.5995641000045,54476.61603312 2023-03-30,02:05:42.000,89,11123220,-795,0,1680141941,12941.778845999994,186.61366236000322,54476.539174800004 2023-03-30,02:05:43.000,89,11123175,-795,0,1680141942,12941.792318619999,186.5854658399985,54476.52520056 2023-03-30,02:05:44.000,89,11123219,-795,0,1680141943,12941.738428139994,186.5149745400049,54476.59507176 2023-03-30,02:05:45.000,89,11123215,-795,0,1680141944,12941.698010279993,186.47267976000148,54476.539174800004 2023-03-30,02:05:46.000,89,11123228,-795,0,1680141945,12941.596965629993,186.4515323700034,54476.36449680001 2023-03-30,02:05:47.000,89,11123212,-795,0,1680141946,12941.596965629993,186.39513933000126,54476.45532936 2023-03-30,02:05:48.000,89,11123179,-795,0,1680141947,12941.617174559993,186.33169715999975,54476.55314904001 2023-03-30,02:05:49.000,89,11123208,-795,0,1680141948,12941.549811459998,186.3035006400023,54476.539174800004 2023-03-30,02:05:50.000,89,11123214,-795,0,1680141949,12941.462239430002,186.27530412000488,54476.47629072 2023-03-30,02:05:51.000,89,11123218,-795,0,1680141950,12941.401612640002,186.2400584700008,54476.41340664001 2023-03-30,02:05:52.000,89,11123211,-795,0,1680141951,12941.334249539992,186.204812820004,54476.28065136 2023-03-30,02:05:53.000,89,11123234,-795,0,1680141952,12941.287095369997,186.18366542999865,54476.21776728001 2023-03-30,02:05:54.000,89,11123209,-795,0,1680141953,12941.246677509997,186.10612499999843,54476.25969 2023-03-30,02:05:55.000,89,11123203,-795,0,1680141954,12941.226468579996,186.03563370000484,54476.43436800001 2023-03-30,02:05:56.000,89,11123230,-795,0,1680141955,12941.226468579996,186.00038805000077,54476.46231648001 2023-03-30,02:05:57.000,89,11123184,-795,0,1680141956,12941.159105480001,185.94399500999862,54476.441355120005 2023-03-30,02:05:58.000,89,11123190,-795,0,1680141957,12941.145632859996,185.85940544999903,54476.273664240005 2023-03-30,02:05:59.000,89,11123226,-795,0,1680141958,12941.111951309991,185.82415980000223,54476.30161272 2023-03-30,02:06:00.000,89,11123209,-795,0,1680141959,12941.064797139996,185.75366850000137,54476.31558696001 2023-03-30,02:06:01.000,89,11123232,-795,0,1680141960,12941.03111558999,185.72547198000393,54476.25270288 2023-03-30,02:06:02.000,89,11123238,-795,0,1680141961,12941.01764297,185.65498068000306,54476.16187032 2023-03-30,02:06:03.000,89,11123238,-795,0,1680141962,12940.93680725,185.6479315500037,54476.25969 2023-03-30,02:06:04.000,89,11123198,-795,0,1680141963,12940.90986200999,185.56334199000412,54476.23872864 2023-03-30,02:06:05.000,89,11123235,-715,0,1680141964,12940.87618046,185.5351454699994,54476.203793040004 2023-03-30,02:06:06.000,89,11123206,-795,0,1680141965,12940.88965307999,185.45055590999982,54476.16885744001 2023-03-30,02:06:07.000,89,11123255,-795,0,1680141966,12940.8357626,185.45760503999918,54476.16885744001 2023-03-30,02:06:08.000,89,11123209,-795,0,1680141967,12940.78860842999,185.4364576500011,54476.18283168 2023-03-30,02:06:09.000,89,11123210,-795,0,1680141968,12940.72798163999,185.3871137399983,54476.14789608001 2023-03-30,02:06:10.000,89,11123276,-795,0,1680141969,12940.721245329994,185.3730154799996,54476.105973360005 2023-03-30,02:06:11.000,89,11123224,-795,0,1680141970,12940.701036399994,185.35186809000152,54476.16187032 2023-03-30,02:06:12.000,89,11123206,-795,0,1680141971,12940.62693698999,185.3377698300028,54476.07103776 2023-03-30,02:06:13.000,89,11123203,-795,0,1680141972,12940.620200679994,185.26727853000193,54476.175844560006 2023-03-30,02:06:14.000,89,11123234,-795,0,1680141973,12940.613464369999,185.21088548999978,54476.203793040004 2023-03-30,02:06:15.000,89,11123241,-755,0,1680141974,12940.492210789998,185.24613114000385,54476.203793040004 2023-03-30,02:06:16.000,89,11123235,-795,0,1680141975,12940.424847689988,185.2390820100045,54476.0151408 2023-03-30,02:06:17.000,89,11123241,-795,0,1680141976,12940.391166139998,185.24613114000385,54475.938282480005 2023-03-30,02:06:18.000,89,11123214,-795,0,1680141977,12940.397902449993,185.19678723000106,54476.036102160004 2023-03-30,02:06:19.000,89,11123261,-795,0,1680141978,12940.364220899988,185.16154158000427,54476.1199476 2023-03-30,02:06:20.000,89,11123223,-795,0,1680141979,12940.384429829988,185.11219767000148,54476.14789608001 2023-03-30,02:06:21.000,89,11123214,-795,0,1680141980,12940.330539349998,185.10514854000212,54476.14090896 2023-03-30,02:06:22.000,89,11123167,-795,0,1680141981,12940.216022079992,185.0417063700006,54476.036102160004 2023-03-30,02:06:23.000,89,11123223,-795,0,1680141982,12940.216022079992,185.01350985000317,54476.07103776 2023-03-30,02:06:24.000,89,11123190,-795,0,1680141983,12940.195813149992,185.02055898000253,54476.09199912 2023-03-30,02:06:25.000,89,11123234,-795,0,1680141984,12940.162131600002,185.01350985000317,54476.12693472001 2023-03-30,02:06:26.000,89,11123229,-795,0,1680141985,12940.101504810002,185.0417063700006,54476.00116656001 2023-03-30,02:06:27.000,89,11123276,-795,0,1680141986,12940.067823259997,185.02055898000253,54476.06405064 2023-03-30,02:06:28.000,89,11123223,-795,0,1680141987,12940.135186359992,184.99236245999782,54476.16885744001 2023-03-30,02:06:29.000,89,11123213,-795,0,1680141988,12940.094768499992,185.00646072000382,54476.14090896 2023-03-30,02:06:30.000,89,11123251,-795,0,1680141989,12940.088032189997,185.01350985000317,54476.07103776 2023-03-30,02:06:31.000,89,11123210,-795,0,1680141990,12940.047614329997,185.01350985000317,54476.09199912 2023-03-30,02:06:32.000,89,11123209,-795,0,1680141991,12940.007196469996,184.99236245999782,54475.90334688 2023-03-30,02:06:33.000,89,11123275,-795,0,1680141992,12939.986987539996,185.01350985000317,54475.95225672 2023-03-30,02:06:34.000,89,11123235,-795,0,1680141993,12939.933097059991,184.98531332999846,54476.12693472001 2023-03-30,02:06:35.000,89,11123261,-795,0,1680141994,12939.973514919991,184.9782641999991,54476.23872864 2023-03-30,02:06:36.000,89,11123271,-795,0,1680141995,12939.946569679996,184.98531332999846,54476.16187032 2023-03-30,02:06:37.000,89,11123238,-795,0,1680141996,12939.912888129991,184.96416594000038,54476.16187032 2023-03-30,02:06:38.000,89,11123178,-795,0,1680141997,12939.912888129991,184.90072376999888,54476.203793040004 2023-03-30,02:06:39.000,89,11123233,-795,0,1680141998,12939.885942889996,184.88662551000016,54476.16187032 2023-03-30,02:06:40.000,89,11123236,-795,0,1680141999,12939.784898239996,184.85842899000272,54476.175844560006 2023-03-30,02:06:41.000,89,11123249,-795,0,1680142000,12939.79163454999,184.7949868200012,54476.16187032 2023-03-30,02:06:42.000,89,11123238,-795,0,1680142001,12939.79163454999,184.75974117000442,54476.04308928 2023-03-30,02:06:43.000,89,11123247,-795,0,1680142002,12939.75121668999,184.72449552000035,54476.1898188 2023-03-30,02:06:44.000,89,11123253,-795,0,1680142003,12939.757953,184.6681024799982,54476.13392184 2023-03-30,02:06:45.000,89,11123232,-795,0,1680142004,12939.79163454999,184.5835129199986,54476.1898188 2023-03-30,02:06:46.000,89,11123137,-795,0,1680142005,12939.784898239996,184.5694146599999,54476.14090896 2023-03-30,02:06:47.000,89,11123216,-795,0,1680142006,12939.73774407,184.4495794500035,54476.04308928 2023-03-30,02:06:48.000,89,11123230,-795,0,1680142007,12939.704062519995,184.37908815000264,54476.0151408 2023-03-30,02:06:49.000,89,11123231,-795,0,1680142008,12939.65017203999,184.41433379999944,54476.02212792 2023-03-30,02:06:50.000,89,11123211,-795,0,1680142009,12939.724271449995,184.3367933699992,54476.07103776 2023-03-30,02:06:51.000,89,11123207,-795,0,1680142010,12939.69058989999,184.32974423999985,54476.07802488001 2023-03-30,02:06:52.000,89,11123196,-795,0,1680142011,12939.69732621,184.2733511999977,54476.008153680006 2023-03-30,02:06:53.000,89,11123211,-795,0,1680142012,12939.75121668999,184.25220380999963,54476.12693472001 2023-03-30,02:06:54.000,89,11123205,-795,0,1680142013,12939.71079882999,184.23105642000155,54476.105973360005 2023-03-30,02:06:55.000,89,11123220,-795,0,1680142014,12939.71753514,184.2381055500009,54476.09199912 2023-03-30,02:06:56.000,89,11123245,-795,0,1680142015,12939.683853589995,184.2240072900022,54476.057063520006 2023-03-30,02:06:57.000,89,11123208,-795,0,1680142016,12939.603017869995,184.2381055500009,54475.88238552001 2023-03-30,02:06:58.000,89,11123210,-795,0,1680142017,12939.54912738999,184.25220380999963,54475.82648856 2023-03-30,02:06:59.000,89,11123219,-795,0,1680142018,12939.60975417999,184.21695816000283,54475.95924384001 2023-03-30,02:07:00.000,89,11123193,-795,0,1680142019,12939.60975417999,184.20990903000347,54475.91732112 2023-03-30,02:07:01.000,89,11123231,-795,0,1680142020,12939.522182149994,184.16056512000068,54475.82648856 2023-03-30,02:07:02.000,89,11123133,-795,0,1680142021,12939.42787380999,184.1394177300026,54475.70770752 2023-03-30,02:07:03.000,89,11123171,-795,0,1680142022,12939.400928569994,184.18171250999876,54475.721681760006 2023-03-30,02:07:04.000,89,11123237,-795,0,1680142023,12939.400928569994,184.25220380999963,54475.8055272 2023-03-30,02:07:05.000,89,11123201,-795,0,1680142024,12939.434610119999,184.2381055500009,54475.85443704 2023-03-30,02:07:06.000,89,11123215,-795,0,1680142025,12939.441346429994,184.2240072900022,54475.82648856 2023-03-30,02:07:07.000,89,11123220,-795,0,1680142026,12939.461555359994,184.18876163999812,54475.840462800006 2023-03-30,02:07:08.000,89,11123231,-795,0,1680142027,12939.47502798,184.16056512000068,54476.0151408 2023-03-30,02:07:09.000,89,11123225,-795,0,1680142028,12939.51544584,184.13236860000325,54475.99417944 2023-03-30,02:07:10.000,89,11123182,-795,0,1680142029,12939.44808273999,184.09712294999918,54475.938282480005 2023-03-30,02:07:11.000,89,11123265,-795,0,1680142030,12939.441346429994,184.10417207999853,54475.889372640006 2023-03-30,02:07:12.000,89,11123215,-795,0,1680142031,12939.367247019989,184.0759755600011,54475.83347568001 2023-03-30,02:07:13.000,89,11123237,-795,0,1680142032,12939.326829159989,184.06187730000238,54475.83347568001 2023-03-30,02:07:14.000,89,11123214,-795,0,1680142033,12939.320092849994,184.08302469000046,54475.90334688 2023-03-30,02:07:15.000,89,11123268,-795,0,1680142034,12939.44808273999,184.03368077999767,54476.06405064 2023-03-30,02:07:16.000,89,11123248,-795,0,1680142035,12939.380719639994,184.0266316499983,54476.07103776 2023-03-30,02:07:17.000,89,11123205,-795,0,1680142036,12939.380719639994,184.06187730000238,54476.00116656001 2023-03-30,02:07:18.000,89,11123193,-795,0,1680142037,12939.40766487999,184.0407299100043,54476.07802488001 2023-03-30,02:07:19.000,89,11123227,-795,0,1680142038,12939.373983329999,184.10417207999853,54476.04308928 2023-03-30,02:07:20.000,89,11123215,-795,0,1680142039,12939.380719639994,184.11827034000453,54476.12693472001 2023-03-30,02:07:21.000,89,11123302,-795,0,1680142040,12939.40766487999,184.09007381999982,54476.07103776 2023-03-30,02:07:22.000,89,11123220,-795,0,1680142041,12939.353774399999,184.1253194700039,54475.97321808 2023-03-30,02:07:23.000,89,11123207,-795,0,1680142042,12939.360510709994,184.08302469000046,54476.07103776 2023-03-30,02:07:24.000,89,11123256,-795,0,1680142043,12939.40766487999,184.05482817000302,54476.085012 2023-03-30,02:07:25.000,89,11123258,-795,0,1680142044,12939.414401189999,184.01958251999895,54476.1199476 2023-03-30,02:07:26.000,89,11123157,-795,0,1680142045,12939.360510709994,183.99843513000087,54476.06405064 2023-03-30,02:07:27.000,89,11123221,-795,0,1680142046,12939.340301779994,183.95614035000472,54476.02911504001 2023-03-30,02:07:28.000,89,11123231,-795,0,1680142047,12939.299883919994,183.94909121999808,54475.90334688 2023-03-30,02:07:29.000,89,11123239,-795,0,1680142048,12939.293147609998,183.87155078999785,54475.95225672 2023-03-30,02:07:30.000,89,11123226,-795,0,1680142049,12939.340301779994,183.82220688000234,54476.05007640001 2023-03-30,02:07:31.000,89,11123290,-795,0,1680142050,12939.313356539998,183.80105949000426,54475.97321808 2023-03-30,02:07:32.000,89,11123275,-795,0,1680142051,12939.333565469999,183.72351906000404,54476.0151408 2023-03-30,02:07:33.000,89,11123233,-795,0,1680142052,12939.340301779994,183.6459786300038,54476.07802488001 2023-03-30,02:07:34.000,89,11123238,-795,0,1680142053,12939.340301779994,183.58958559000166,54476.04308928 2023-03-30,02:07:35.000,89,11123192,-795,0,1680142054,12939.353774399999,183.5331925499995,54476.02911504001 2023-03-30,02:07:36.000,89,11123259,-795,0,1680142055,12939.293147609998,183.50499603000208,54475.92430824 2023-03-30,02:07:37.000,89,11123200,-795,0,1680142056,12939.306620229989,183.469750379998,54475.84744992 2023-03-30,02:07:38.000,89,11123272,-795,0,1680142057,12939.326829159989,183.3992590800044,54475.98020520001 2023-03-30,02:07:39.000,89,11123223,-795,0,1680142058,12939.394192259999,183.38516081999842,54475.92430824 2023-03-30,02:07:40.000,89,11123191,-795,0,1680142059,12939.42787380999,183.34286604000226,54475.91033400001 2023-03-30,02:07:41.000,89,11123201,-795,0,1680142060,12939.353774399999,183.31466952000483,54475.868411280004 2023-03-30,02:07:42.000,89,11123154,-795,0,1680142061,12939.333565469999,183.24417822000396,54475.67975904 2023-03-30,02:07:43.000,89,11123187,-795,0,1680142062,12939.333565469999,183.24417822000396,54475.76360448001 2023-03-30,02:07:44.000,89,11123235,-795,0,1680142063,12939.394192259999,183.20188344000053,54475.77757872 2023-03-30,02:07:45.000,89,11123235,-795,0,1680142064,12939.394192259999,183.1243430100003,54475.8055272 2023-03-30,02:07:46.000,89,11123203,-795,0,1680142065,12939.353774399999,183.10319562000223,54475.61687496 2023-03-30,02:07:47.000,89,11123189,-795,0,1680142066,12939.394192259999,183.08204823000415,54475.69373328001 2023-03-30,02:07:48.000,89,11123221,-795,0,1680142067,12939.400928569994,183.08204823000415,54475.651810560004 2023-03-30,02:07:49.000,89,11123259,-795,0,1680142068,12939.434610119999,183.03270432000136,54475.74963024 2023-03-30,02:07:50.000,89,11123186,-795,0,1680142069,12939.394192259999,183.025655190002,54475.700720400004 2023-03-30,02:07:51.000,89,11123239,-795,0,1680142070,12939.387455949989,183.00450780000392,54475.65879768 2023-03-30,02:07:52.000,89,11123267,-795,0,1680142071,12939.293147609998,182.95516389000113,54475.60988784 2023-03-30,02:07:53.000,89,11123217,-795,0,1680142072,12939.272938679998,182.94811476000177,54475.51206816 2023-03-30,02:07:54.000,89,11123203,-795,0,1680142073,12939.252729749998,182.9410656300024,54475.60988784 2023-03-30,02:07:55.000,89,11123216,-795,0,1680142074,12939.219048199993,182.89172171999962,54475.64482344001 2023-03-30,02:07:56.000,89,11123246,-795,0,1680142075,12939.259466059993,182.8635252000022,54475.62386208001 2023-03-30,02:07:57.000,89,11123237,-795,0,1680142076,12939.225784509988,182.89172171999962,54475.74963024 2023-03-30,02:07:58.000,89,11123227,-795,0,1680142077,12939.104530930003,182.82123041999876,54475.49809392001 2023-03-30,02:07:59.000,89,11123203,-795,0,1680142078,12939.050640449997,182.77188651000324,54475.39328712 2023-03-30,02:08:00.000,89,11123228,-795,0,1680142079,12939.077585689993,182.80713216000004,54475.49809392001 2023-03-30,02:08:01.000,89,11123249,-795,0,1680142080,12939.138212479993,182.7789356400026,54475.51206816 2023-03-30,02:08:02.000,89,11123212,-795,0,1680142081,12939.057376759993,182.7507391199979,54475.30944168001 2023-03-30,02:08:03.000,89,11123213,-795,0,1680142082,12939.043904140002,182.73664085999917,54475.37931288001 2023-03-30,02:08:04.000,89,11123202,-795,0,1680142083,12939.104530930003,182.69434608000302,54475.435209840005 2023-03-30,02:08:05.000,89,11123209,-795,0,1680142084,12939.118003549993,182.70844434000173,54475.3513644 2023-03-30,02:08:06.000,89,11123262,-795,0,1680142085,12939.111267239998,182.72254260000045,54475.32341592 2023-03-30,02:08:07.000,89,11123199,-795,0,1680142086,12939.016958899992,182.68729695000366,54475.15572504 2023-03-30,02:08:08.000,89,11123176,-795,0,1680142087,12939.057376759993,182.70844434000173,54475.21162200001 2023-03-30,02:08:09.000,89,11123253,-795,0,1680142088,12939.171894029998,182.74368998999853,54475.26053184001 2023-03-30,02:08:10.000,89,11123234,-795,0,1680142089,12939.144948789988,182.70844434000173,54475.27450608 2023-03-30,02:08:11.000,89,11123243,-795,0,1680142090,12939.111267239998,182.72254260000045,54475.1766864 2023-03-30,02:08:12.000,89,11123262,-795,0,1680142091,12939.151685099998,182.69434608000302,54475.148737920004 2023-03-30,02:08:13.000,89,11123244,-795,0,1680142092,12939.239257129993,182.6802478200043,54475.27450608 2023-03-30,02:08:14.000,89,11123195,-795,0,1680142093,12939.198839269993,182.68729695000366,54475.12777656 2023-03-30,02:08:15.000,89,11123251,-795,0,1680142094,12939.185366649988,182.67319868999766,54475.06489248 2023-03-30,02:08:16.000,89,11123190,-795,0,1680142095,12939.212311889998,182.65910042999894,54475.036944 2023-03-30,02:08:17.000,89,11123224,-795,0,1680142096,12939.266202369989,182.60270739000407,54475.002008400006 2023-03-30,02:08:18.000,89,11123210,-795,0,1680142097,12939.367247019989,182.60975652000343,54475.16271216001 2023-03-30,02:08:19.000,89,11123225,-795,0,1680142098,12939.441346429994,182.56041261000064,54475.18367352 2023-03-30,02:08:20.000,89,11123218,-795,0,1680142099,12939.481764289994,182.56746174,54475.14175080001 2023-03-30,02:08:21.000,89,11123249,-795,0,1680142100,12939.51544584,182.56746174,54475.1068152 2023-03-30,02:08:22.000,89,11123194,-795,0,1680142101,12939.501973219994,182.51106869999785,54474.91816296 2023-03-30,02:08:23.000,89,11123198,-795,0,1680142102,12939.56933631999,182.47582305000105,54474.95309856001 2023-03-30,02:08:24.000,89,11123251,-795,0,1680142103,12939.582808939995,182.4194300099989,54474.90418872001 2023-03-30,02:08:25.000,89,11123197,-795,0,1680142104,12939.53565477,182.34188957999868,54474.87624024001 2023-03-30,02:08:26.000,89,11123226,-795,0,1680142105,12939.414401189999,182.4194300099989,54474.666626640006 2023-03-30,02:08:27.000,89,11123181,-795,0,1680142106,12939.52891845999,182.56746174,54474.84130464 2023-03-30,02:08:28.000,89,11123213,-795,0,1680142107,12939.65017203999,182.6661495599983,54474.93912432 2023-03-30,02:08:29.000,89,11123242,-795,0,1680142108,12939.744480379995,182.70844434000173,54474.98803416 2023-03-30,02:08:30.000,89,11123215,-795,0,1680142109,12939.805107169996,182.7154934700011,54474.98803416 2023-03-30,02:08:31.000,89,11123185,-795,0,1680142110,12939.872470269991,182.7154934700011,54475.002008400006 2023-03-30,02:08:32.000,89,11123206,-795,0,1680142111,12939.87920658,182.7507391199979,54474.91816296 2023-03-30,02:08:33.000,89,11123202,-795,0,1680142112,12939.906151819996,182.70844434000173,54474.90418872001 2023-03-30,02:08:34.000,89,11123223,-795,0,1680142113,12940.000460160001,182.7507391199979,54475.00899552 2023-03-30,02:08:35.000,89,11123195,-795,0,1680142114,12940.067823259997,182.74368998999853,54475.07187960001 2023-03-30,02:08:36.000,89,11123208,-755,0,1680142115,12940.108241119997,182.8141812899994,54475.050918240006 2023-03-30,02:08:37.000,89,11123224,-795,0,1680142116,12940.195813149992,182.83532868000475,54475.02296976001 2023-03-30,02:08:38.000,89,11123179,-795,0,1680142117,12940.189076839997,182.85647607000283,54475.029956880004 2023-03-30,02:08:39.000,89,11123190,-795,0,1680142118,12940.256439939993,182.82123041999876,54475.08585384 2023-03-30,02:08:40.000,89,11123213,-795,0,1680142119,12940.283385180002,182.8635252000022,54475.148737920004 2023-03-30,02:08:41.000,89,11123208,-795,0,1680142120,12940.344011970003,182.8423778100041,54475.169699280006 2023-03-30,02:08:42.000,89,11123250,-795,0,1680142121,12940.317066729993,182.88467259000026,54475.09284096001 2023-03-30,02:08:43.000,89,11123191,-795,0,1680142122,12940.350748279998,182.83532868000475,54475.18367352 2023-03-30,02:08:44.000,89,11123238,-795,0,1680142123,12940.445056619988,182.79303390000132,54475.21162200001 2023-03-30,02:08:45.000,89,11123215,-795,0,1680142124,12940.478738169993,182.77188651000324,54475.21162200001 2023-03-30,02:08:46.000,89,11123232,-795,0,1680142125,12940.532628649999,182.76483738000388,54475.12777656 2023-03-30,02:08:47.000,89,11123278,-795,0,1680142126,12940.505683409989,182.70844434000173,54475.036944 2023-03-30,02:08:48.000,89,11123219,-795,0,1680142127,12940.573046509999,182.7154934700011,54475.02296976001 2023-03-30,02:08:49.000,89,11123196,-795,0,1680142128,12940.701036399994,182.6802478200043,54475.09284096001 2023-03-30,02:08:50.000,89,11123245,-795,0,1680142129,12940.80881735999,182.73664085999917,54475.04393112001 2023-03-30,02:08:51.000,89,11123213,-795,0,1680142130,12940.93007093999,182.8423778100041,54474.95309856001 2023-03-30,02:08:52.000,89,11123211,-795,0,1680142131,12941.01764297,182.9410656300024,54474.92515008001 2023-03-30,02:08:53.000,89,11123237,-795,0,1680142132,12941.071533449991,182.99745867000456,54475.01598264 2023-03-30,02:08:54.000,89,11123202,-795,0,1680142133,12941.064797139996,183.0890973600035,54475.01598264 2023-03-30,02:08:55.000,89,11123261,-795,0,1680142134,12940.99069772999,183.0749991000048,54474.8972016 2023-03-30,02:08:56.000,89,11123281,-795,0,1680142135,12940.90986200999,183.0609008399988,54474.9670728 2023-03-30,02:08:57.000,89,11123190,-795,0,1680142136,12940.943543559995,183.03270432000136,54474.97405992001 2023-03-30,02:08:58.000,89,11123226,-795,0,1680142137,12941.024379279996,182.93401650000305,54475.11380232 2023-03-30,02:08:59.000,89,11123251,-795,0,1680142138,12941.186050719996,182.83532868000475,54475.099828080005 2023-03-30,02:09:00.000,89,11123232,-795,0,1680142139,12941.280359060002,182.84942694000347,54474.862266000004 2023-03-30,02:09:01.000,89,11123236,-795,0,1680142140,12941.475712049993,182.9128691099977,54474.981047040004 2023-03-30,02:09:02.000,89,11123195,-795,0,1680142141,12941.522866220002,183.03270432000136,54474.89021448 2023-03-30,02:09:03.000,89,11123206,-795,0,1680142142,12941.495920979993,183.16663779000373,54474.95309856001 2023-03-30,02:09:04.000,89,11123240,-795,0,1680142143,12941.388140019997,183.21598169999925,54474.9670728 2023-03-30,02:09:05.000,89,11123215,-795,0,1680142144,12941.381403710002,183.2371290900046,54475.099828080005 2023-03-30,02:09:06.000,89,11123244,-795,0,1680142145,12941.334249539992,183.1877851800018,54475.07886672 2023-03-30,02:09:07.000,89,11123205,-795,0,1680142146,12941.442030500002,183.15253952999774,54475.15572504 2023-03-30,02:09:08.000,89,11123210,-795,0,1680142147,12941.549811459998,183.0749991000048,54475.26053184001 2023-03-30,02:09:09.000,89,11123237,-795,0,1680142148,12941.603701939988,183.05385170999944,54475.22559624 2023-03-30,02:09:10.000,89,11123268,-795,0,1680142149,12941.657592419993,182.9763112799992,54475.18367352 2023-03-30,02:09:11.000,89,11123176,-795,0,1680142150,12941.718219209994,182.9128691099977,54475.1068152 2023-03-30,02:09:12.000,89,11123214,-795,0,1680142151,12941.617174559993,182.88467259000026,54475.06489248 2023-03-30,02:09:13.000,89,11123237,-795,0,1680142152,12941.549811459998,182.90581997999834,54475.07886672 2023-03-30,02:09:14.000,89,11123227,-795,0,1680142153,12941.610438249998,183.05385170999944,54475.30245456 2023-03-30,02:09:15.000,89,11123174,-795,0,1680142154,12941.711482899998,183.11729388000094,54475.28848032001 2023-03-30,02:09:16.000,89,11123227,-795,0,1680142155,12941.704746589989,183.13139213999966,54475.15572504 2023-03-30,02:09:17.000,89,11123200,-795,0,1680142156,12941.88662695999,183.15253952999774,54475.4212356 2023-03-30,02:09:18.000,89,11123239,-795,0,1680142157,12941.960726369995,183.1243430100003,54475.3513644 2023-03-30,02:09:19.000,89,11123208,-795,0,1680142158,12942.02808946999,183.11729388000094,54475.3513644 2023-03-30,02:09:20.000,89,11123181,-795,0,1680142159,12942.04829839999,183.13844126999902,54475.3513644 2023-03-30,02:09:21.000,89,11123240,-795,0,1680142160,12942.183024599995,183.16663779000373,54475.4212356 2023-03-30,02:09:22.000,89,11123251,-795,0,1680142161,12942.21670615,183.14549039999838,54475.35835152001 2023-03-30,02:09:23.000,89,11123254,-795,0,1680142162,12942.324487109996,183.2089325699999,54475.435209840005 2023-03-30,02:09:24.000,89,11123250,-795,0,1680142163,12942.398586520001,183.2089325699999,54475.49809392001 2023-03-30,02:09:25.000,89,11123270,-795,0,1680142164,12942.432268069992,183.1736869200031,54475.4911068 2023-03-30,02:09:26.000,89,11123197,-795,0,1680142165,12942.425531759996,183.06794996999815,54475.4212356 2023-03-30,02:09:27.000,89,11123244,-795,0,1680142166,12942.385113899996,182.9622130200005,54475.2814932 2023-03-30,02:09:28.000,89,11123180,-795,0,1680142167,12942.284069249996,182.87057433000155,54475.2814932 2023-03-30,02:09:29.000,89,11123214,-795,0,1680142168,12942.23017876999,182.96926214999985,54475.29546744 2023-03-30,02:09:30.000,89,11123220,-795,0,1680142169,12942.08871625999,183.1243430100003,54475.29546744 2023-03-30,02:09:31.000,89,11123268,-795,0,1680142170,12942.10892518999,183.3358169100029,54475.316428800004 2023-03-30,02:09:32.000,89,11123233,-795,0,1680142171,12942.21670615,183.37811168999906,54475.39328712 2023-03-30,02:09:33.000,89,11123257,-795,0,1680142172,12942.405322829996,183.4204064700025,54475.54700376001 2023-03-30,02:09:34.000,89,11123183,-795,0,1680142173,12942.452476999992,183.40630821000377,54475.56796512 2023-03-30,02:09:35.000,89,11123241,-795,0,1680142174,12942.486158549997,183.34286604000226,54475.57495224001 2023-03-30,02:09:36.000,89,11123205,-795,0,1680142175,12942.486158549997,183.26532561000204,54475.533029520004 2023-03-30,02:09:37.000,89,11123241,-795,0,1680142176,12942.560257960002,183.29352212999947,54475.533029520004 2023-03-30,02:09:38.000,89,11123215,-795,0,1680142177,12942.620884750002,183.25827648000268,54475.67975904 2023-03-30,02:09:39.000,89,11123239,-795,0,1680142178,12942.701720470002,183.2723747400014,54475.70770752 2023-03-30,02:09:40.000,89,11123222,-795,0,1680142179,12942.809501429998,183.25122735000332,54475.74963024 2023-03-30,02:09:41.000,89,11123212,-795,0,1680142180,12942.863391909988,183.20188344000053,54475.602900720005 2023-03-30,02:09:42.000,89,11123202,-795,0,1680142181,12942.971172869999,183.1877851800018,54475.39328712 2023-03-30,02:09:43.000,89,11123209,-795,0,1680142182,12943.078953829994,183.29352212999947,54475.40726136001 2023-03-30,02:09:44.000,89,11123199,-795,0,1680142183,12943.038535969994,183.41335734000313,54475.47014544 2023-03-30,02:09:45.000,89,11123202,-795,0,1680142184,12942.944227629989,183.4345047300012,54475.553990880006 2023-03-30,02:09:46.000,89,11123242,-795,0,1680142185,12942.924018699989,183.40630821000377,54475.51905528 2023-03-30,02:09:47.000,89,11123227,-795,0,1680142186,12942.984645489989,183.3710625599997,54475.64482344001 2023-03-30,02:09:48.000,89,11123220,-795,0,1680142187,12942.998118109994,183.35696430000098,54475.75661736 2023-03-30,02:09:49.000,89,11123195,-795,0,1680142188,12943.038535969994,183.3217186500042,54475.79155296001 2023-03-30,02:09:50.000,89,11123222,-795,0,1680142189,12943.04527227999,183.3217186500042,54475.79155296001 2023-03-30,02:09:51.000,89,11123220,-795,0,1680142190,12943.072217519999,183.3358169100029,54475.75661736 2023-03-30,02:09:52.000,89,11123258,-795,0,1680142191,12943.004854419989,183.3217186500042,54475.68674616 2023-03-30,02:09:53.000,89,11123164,-795,0,1680142192,12943.004854419989,183.29352212999947,54475.651810560004 2023-03-30,02:09:54.000,89,11123233,-795,0,1680142193,12943.099162759994,183.31466952000483,54475.79854008 2023-03-30,02:09:55.000,89,11123217,-795,0,1680142194,12943.10589906999,183.29352212999947,54475.84744992 2023-03-30,02:09:56.000,89,11123199,-795,0,1680142195,12943.072217519999,183.2723747400014,54475.840462800006 2023-03-30,02:09:57.000,89,11123193,-795,0,1680142196,12943.058744899994,183.30057125999883,54475.74264312001 2023-03-30,02:09:58.000,89,11123187,-795,0,1680142197,12943.092426449999,183.29352212999947,54475.819501440004 2023-03-30,02:09:59.000,89,11123231,-795,0,1680142198,12943.15305324,183.27942387000076,54475.889372640006 2023-03-30,02:10:00.000,89,11123239,-795,0,1680142199,12943.18673478999,183.26532561000204,54475.819501440004 2023-03-30,02:10:01.000,89,11123228,-795,0,1680142200,12943.179998479995,183.30057125999883,54475.819501440004 2023-03-30,02:10:02.000,89,11123182,-795,0,1680142201,12943.13284431,183.31466952000483,54475.74264312001 2023-03-30,02:10:03.000,89,11123204,-795,0,1680142202,12943.179998479995,183.2723747400014,54475.86142416001 2023-03-30,02:10:04.000,89,11123217,-795,0,1680142203,12943.23388896,183.28647300000011,54475.98020520001 2023-03-30,02:10:05.000,89,11123233,-795,0,1680142204,12943.260834199995,183.28647300000011,54475.98020520001 2023-03-30,02:10:06.000,89,11123238,-795,0,1680142205,12943.240625269995,183.2723747400014,54475.97321808 2023-03-30,02:10:07.000,89,11123266,-795,0,1680142206,12943.16652585999,183.28647300000011,54475.76360448001 2023-03-30,02:10:08.000,89,11123195,-795,0,1680142207,12943.20694371999,183.2723747400014,54475.8753984 2023-03-30,02:10:09.000,89,11123241,-795,0,1680142208,12943.26757050999,183.27942387000076,54475.83347568001 2023-03-30,02:10:10.000,89,11123183,-795,0,1680142209,12943.240625269995,183.26532561000204,54475.85443704 2023-03-30,02:10:11.000,89,11123235,-795,0,1680142210,12943.240625269995,183.24417822000396,54475.79155296001 2023-03-30,02:10:12.000,89,11123230,-795,0,1680142211,12943.23388896,183.2371290900046,54475.72866888 2023-03-30,02:10:13.000,89,11123257,-795,0,1680142212,12943.28777943999,183.2230308299986,54475.868411280004 2023-03-30,02:10:14.000,89,11123221,-795,0,1680142213,12943.281043129995,183.2089325699999,54475.82648856 2023-03-30,02:10:15.000,89,11123235,-795,0,1680142214,12943.240625269995,183.21598169999925,54475.735656 2023-03-30,02:10:16.000,89,11123235,-795,0,1680142215,12943.25409789,183.15958866000437,54475.78456584 2023-03-30,02:10:17.000,89,11123243,-795,0,1680142216,12943.1934711,183.09614649000287,54475.39328712 2023-03-30,02:10:18.000,89,11123256,-795,0,1680142217,12943.17326217,183.09614649000287,54475.651810560004 2023-03-30,02:10:19.000,89,11123208,-795,0,1680142218,12943.20694371999,183.09614649000287,54475.79854008 2023-03-30,02:10:20.000,89,11123236,-795,0,1680142219,12943.23388896,183.09614649000287,54475.82648856 2023-03-30,02:10:21.000,89,11123225,-795,0,1680142220,12943.21368003,183.08204823000415,54475.819501440004 2023-03-30,02:10:22.000,89,11123206,-795,0,1680142221,12943.119371689994,183.0749991000048,54475.651810560004 2023-03-30,02:10:23.000,89,11123213,-795,0,1680142222,12943.12610799999,183.0749991000048,54475.651810560004 2023-03-30,02:10:24.000,89,11123165,-795,0,1680142223,12943.099162759994,183.03270432000136,54475.66578480001 2023-03-30,02:10:25.000,89,11123217,-795,0,1680142224,12943.092426449999,183.03975345000072,54475.68674616 2023-03-30,02:10:26.000,89,11123234,-795,0,1680142225,12943.052008589999,183.03975345000072,54475.54001664 2023-03-30,02:10:27.000,89,11123219,-795,0,1680142226,12943.06548120999,183.06794996999815,54475.63783632 2023-03-30,02:10:28.000,89,11123254,-795,0,1680142227,12943.12610799999,183.05385170999944,54475.72866888 2023-03-30,02:10:29.000,89,11123224,-795,0,1680142228,12943.119371689994,183.0749991000048,54475.700720400004 2023-03-30,02:10:30.000,89,11123249,-795,0,1680142229,12943.052008589999,183.04680258000008,54475.65879768 2023-03-30,02:10:31.000,89,11123216,-795,0,1680142230,12943.04527227999,183.04680258000008,54475.57495224001 2023-03-30,02:10:32.000,89,11123215,-795,0,1680142231,12942.984645489989,183.0890973600035,54475.47713256001 2023-03-30,02:10:33.000,89,11123250,-795,0,1680142232,12942.950963939998,183.0749991000048,54475.484119680004 2023-03-30,02:10:34.000,89,11123249,-795,0,1680142233,12942.971172869999,183.0890973600035,54475.553990880006 2023-03-30,02:10:35.000,89,11123221,-795,0,1680142234,12942.984645489989,183.0890973600035,54475.58892648 2023-03-30,02:10:36.000,89,11123242,-795,0,1680142235,12942.984645489989,183.11729388000094,54475.58892648 2023-03-30,02:10:37.000,89,11123221,-795,0,1680142236,12942.910546079998,183.13139213999966,54475.47014544 2023-03-30,02:10:38.000,89,11123214,-795,0,1680142237,12942.964436559989,183.14549039999838,54475.58892648 2023-03-30,02:10:39.000,89,11123247,-795,0,1680142238,12942.937491319994,183.13844126999902,54475.553990880006 2023-03-30,02:10:40.000,89,11123225,-795,0,1680142239,12942.890337149998,183.16663779000373,54475.59591360001 2023-03-30,02:10:41.000,89,11123239,-795,0,1680142240,12942.890337149998,183.15253952999774,54475.61687496 2023-03-30,02:10:42.000,89,11123230,-795,0,1680142241,12942.802765119988,183.11024475000158,54475.47713256001 2023-03-30,02:10:43.000,89,11123233,-795,0,1680142242,12942.816237739993,183.09614649000287,54475.52604240001 2023-03-30,02:10:44.000,89,11123214,-795,0,1680142243,12942.829710359998,183.11729388000094,54475.57495224001 2023-03-30,02:10:45.000,89,11123235,-795,0,1680142244,12942.775819879993,183.11024475000158,54475.51905528 2023-03-30,02:10:46.000,89,11123214,-795,0,1680142245,12942.728665709998,183.08204823000415,54475.44219696 2023-03-30,02:10:47.000,89,11123238,-795,0,1680142246,12942.688247849997,183.06794996999815,54475.47713256001 2023-03-30,02:10:48.000,89,11123246,-795,0,1680142247,12942.580466890002,183.05385170999944,54475.32341592 2023-03-30,02:10:49.000,89,11123238,-795,0,1680142248,12942.566994269997,183.01860606000264,54475.27450608 2023-03-30,02:10:50.000,89,11123208,-795,0,1680142249,12942.573730579992,182.99745867000456,54475.435209840005 2023-03-30,02:10:51.000,89,11123266,-795,0,1680142250,12942.553521649992,182.96926214999985,54475.34437728 2023-03-30,02:10:52.000,89,11123185,-795,0,1680142251,12942.506367479997,182.90581997999834,54475.386300000006 2023-03-30,02:10:53.000,89,11123206,-795,0,1680142252,12942.472685929992,182.8635252000022,54475.34437728 2023-03-30,02:10:54.000,89,11123176,-795,0,1680142253,12942.479422240001,182.83532868000475,54475.42822272001 2023-03-30,02:10:55.000,89,11123211,-795,0,1680142254,12942.445740689996,182.8423778100041,54475.365338640004 2023-03-30,02:10:56.000,89,11123193,-795,0,1680142255,12942.364904969996,182.83532868000475,54475.28848032001 2023-03-30,02:10:57.000,89,11123269,-795,0,1680142256,12942.33795973,182.83532868000475,54475.148737920004 2023-03-30,02:10:58.000,89,11123210,-795,0,1680142257,12942.324487109996,182.8423778100041,54475.22559624 2023-03-30,02:10:59.000,89,11123219,-795,0,1680142258,12942.351432349991,182.79303390000132,54475.23258336 2023-03-30,02:11:00.000,89,11123229,-795,0,1680142259,12942.364904969996,182.79303390000132,54475.30944168001 2023-03-30,02:11:01.000,89,11123235,-795,0,1680142260,12942.398586520001,182.8141812899994,54475.30245456 2023-03-30,02:11:02.000,89,11123165,-795,0,1680142261,12942.344696039996,182.80008303000068,54475.12078944001 2023-03-30,02:11:03.000,89,11123167,-795,0,1680142262,12942.378377590001,182.79303390000132,54475.20463488 2023-03-30,02:11:04.000,89,11123222,-795,0,1680142263,12942.412059139991,182.79303390000132,54475.19066064001 2023-03-30,02:11:05.000,89,11123214,-795,0,1680142264,12942.378377590001,182.7295917299998,54475.169699280006 2023-03-30,02:11:06.000,89,11123212,-795,0,1680142265,12942.324487109996,182.7154934700011,54475.1068152 2023-03-30,02:11:07.000,89,11123234,-795,0,1680142266,12942.33795973,182.72254260000045,54475.15572504 2023-03-30,02:11:08.000,89,11123260,-795,0,1680142267,12942.364904969996,182.67319868999766,54475.267518960005 2023-03-30,02:11:09.000,89,11123238,-795,0,1680142268,12942.311014489991,182.64500217000023,54475.218609120006 2023-03-30,02:11:10.000,89,11123238,-795,0,1680142269,12942.27733294,182.65910042999894,54475.1766864 2023-03-30,02:11:11.000,89,11123187,-795,0,1680142270,12942.324487109996,182.63795304000087,54475.14175080001 2023-03-30,02:11:12.000,89,11123235,-795,0,1680142271,12942.290805559991,182.60975652000343,54475.06489248 2023-03-30,02:11:13.000,89,11123233,-795,0,1680142272,12942.27059662999,182.54631435000192,54475.002008400006 2023-03-30,02:11:14.000,89,11123224,-795,0,1680142273,12942.304278179996,182.56041261000064,54475.11380232 2023-03-30,02:11:15.000,89,11123243,-795,0,1680142274,12942.290805559991,182.56041261000064,54475.14175080001 2023-03-30,02:11:16.000,89,11123219,-795,0,1680142275,12942.29754187,182.48992130999977,54475.1766864 2023-03-30,02:11:17.000,89,11123192,-795,0,1680142276,12942.29754187,182.47582305000105,54475.22559624 2023-03-30,02:11:18.000,89,11123232,-795,0,1680142277,12942.15607936,182.51811783000448,54475.01598264 2023-03-30,02:11:19.000,89,11123222,-795,0,1680142278,12942.29754187,182.4828721800004,54475.09284096001 2023-03-30,02:11:20.000,89,11123213,-795,0,1680142279,12942.324487109996,182.49697043999913,54475.13476368 2023-03-30,02:11:21.000,89,11123213,-795,0,1680142280,12942.378377590001,182.42647913999826,54475.22559624 2023-03-30,02:11:22.000,89,11123260,-795,0,1680142281,12942.311014489991,182.5040195699985,54475.14175080001 2023-03-30,02:11:23.000,89,11123240,-795,0,1680142282,12942.358168660001,182.46172479000234,54475.20463488 2023-03-30,02:11:24.000,89,11123256,-795,0,1680142283,12942.398586520001,182.42647913999826,54475.15572504 2023-03-30,02:11:25.000,89,11123228,-795,0,1680142284,12942.459213310001,182.44762653000362,54475.33040304001 2023-03-30,02:11:26.000,89,11123183,-795,0,1680142285,12942.459213310001,182.4194300099989,54475.218609120006 2023-03-30,02:11:27.000,89,11123236,-795,0,1680142286,12942.486158549997,182.4053317500002,54475.26053184001 2023-03-30,02:11:28.000,89,11123200,-795,0,1680142287,12942.405322829996,182.42647913999826,54475.148737920004 2023-03-30,02:11:29.000,89,11123226,-795,0,1680142288,12942.459213310001,182.35598784000467,54475.050918240006 2023-03-30,02:11:30.000,89,11123241,-795,0,1680142289,12942.519840100002,182.33484044999932,54475.22559624 2023-03-30,02:11:31.000,89,11123281,-795,0,1680142290,12942.546785339997,182.33484044999932,54475.20463488 2023-03-30,02:11:32.000,89,11123195,-795,0,1680142291,12942.560257960002,182.30664393000188,54475.14175080001 2023-03-30,02:11:33.000,89,11123257,-795,0,1680142292,12942.580466890002,182.2713982799978,54475.25354472 2023-03-30,02:11:34.000,89,11123221,-795,0,1680142293,12942.566994269997,182.20090698000422,54475.23957048001 2023-03-30,02:11:35.000,89,11123247,-795,0,1680142294,12942.566994269997,182.16566133000015,54475.15572504 2023-03-30,02:11:36.000,89,11123236,-795,0,1680142295,12942.486158549997,182.109268289998,54475.06489248 2023-03-30,02:11:37.000,89,11123247,-795,0,1680142296,12942.533312719992,182.06697351000184,54475.00899552 2023-03-30,02:11:38.000,89,11123241,-795,0,1680142297,12942.573730579992,182.04582612000377,54475.12777656 2023-03-30,02:11:39.000,89,11123191,-795,0,1680142298,12942.654566299992,182.00353134000034,54475.22559624 2023-03-30,02:11:40.000,89,11123209,-795,0,1680142299,12942.661302610002,181.96828569000354,54475.23957048001 2023-03-30,02:11:41.000,89,11123227,-795,0,1680142300,12942.647829989997,181.96123656000418,54475.218609120006 2023-03-30,02:11:42.000,89,11123208,-795,0,1680142301,12942.627621059997,181.95418743000482,54475.01598264 2023-03-30,02:11:43.000,89,11123177,-795,0,1680142302,12942.688247849997,181.9259909100001,54475.050918240006 2023-03-30,02:11:44.000,89,11123207,-795,0,1680142303,12942.661302610002,181.85549960999924,54475.04393112001 2023-03-30,02:11:45.000,89,11123243,-795,0,1680142304,12942.661302610002,181.84845047999988,54475.029956880004 2023-03-30,02:11:46.000,89,11123266,-795,0,1680142305,12942.647829989997,181.85549960999924,54474.94611144 2023-03-30,02:11:47.000,89,11123213,-795,0,1680142306,12942.647829989997,181.80615570000373,54474.91117584 2023-03-30,02:11:48.000,89,11123238,-795,0,1680142307,12942.681511540002,181.77795917999902,54475.04393112001 2023-03-30,02:11:49.000,89,11123180,-795,0,1680142308,12942.728665709998,181.74976266000158,54475.06489248 2023-03-30,02:11:50.000,89,11123188,-795,0,1680142309,12942.715193089993,181.72156614000414,54475.00899552 2023-03-30,02:11:51.000,89,11123235,-795,0,1680142310,12942.688247849997,181.71451701000478,54474.99502128001 2023-03-30,02:11:52.000,89,11123229,-795,0,1680142311,12942.647829989997,181.64402571000392,54474.96008568 2023-03-30,02:11:53.000,89,11123224,-795,0,1680142312,12942.600675820002,181.62287831999856,54474.90418872001 2023-03-30,02:11:54.000,89,11123222,-795,0,1680142313,12942.634357369992,181.58763267000177,54475.00899552 2023-03-30,02:11:55.000,89,11123211,-795,0,1680142314,12942.647829989997,181.58763267000177,54475.11380232 2023-03-30,02:11:56.000,89,11123185,-795,0,1680142315,12942.593939509992,181.53123962999962,54475.050918240006 2023-03-30,02:11:57.000,89,11123197,-795,0,1680142316,12942.553521649992,181.53828875999898,54475.01598264 2023-03-30,02:11:58.000,89,11123153,-795,0,1680142317,12942.499631170002,181.53828875999898,54475.11380232 2023-03-30,02:11:59.000,89,11123188,-795,0,1680142318,12942.513103789992,181.4677974599981,54475.05790536 2023-03-30,02:12:00.000,89,11123244,-795,0,1680142319,12942.465949619997,181.44665007000003,54475.01598264 2023-03-30,02:12:01.000,89,11123192,-795,0,1680142320,12942.391850209991,181.42550268000196,54475.04393112001 2023-03-30,02:12:02.000,89,11123215,-755,0,1680142321,12942.344696039996,181.42550268000196,54475.01598264 2023-03-30,02:12:03.000,89,11123228,-795,0,1680142322,12942.3177508,181.37615876999917,54475.05790536 2023-03-30,02:12:04.000,89,11123224,-795,0,1680142323,12942.358168660001,181.39730616000452,54475.16271216001 2023-03-30,02:12:05.000,89,11123195,-795,0,1680142324,12942.331223419991,181.29156920999958,54475.19066064001 2023-03-30,02:12:06.000,89,11123176,-795,0,1680142325,12942.25712401,181.31271659999766,54475.12078944001 2023-03-30,02:12:07.000,89,11123233,-795,0,1680142326,12942.18976090999,181.2210779099987,54474.99502128001 2023-03-30,02:12:08.000,89,11123210,-795,0,1680142327,12942.1156615,181.24222530000407,54474.96008568 2023-03-30,02:12:09.000,89,11123196,-795,0,1680142328,12942.10892518999,181.15763574000448,54475.050918240006 2023-03-30,02:12:10.000,89,11123264,-795,0,1680142329,12942.04829839999,181.13648834999913,54475.02296976001 2023-03-30,02:12:11.000,89,11123248,-795,0,1680142330,12942.00788053999,181.09419357000297,54475.01598264 2023-03-30,02:12:12.000,89,11123229,-795,0,1680142331,12941.9135722,181.08009531000425,54474.9670728 2023-03-30,02:12:13.000,89,11123235,-795,0,1680142332,12941.89336327,181.09419357000297,54475.099828080005 2023-03-30,02:12:14.000,89,11123219,-795,0,1680142333,12941.819263859994,181.09419357000297,54474.981047040004 2023-03-30,02:12:15.000,89,11123203,-795,0,1680142334,12941.799054929994,181.03780053000082,54474.9670728 2023-03-30,02:12:16.000,89,11123260,-795,0,1680142335,12941.698010279993,181.05189878999954,54474.813356160004 2023-03-30,02:12:17.000,89,11123234,-795,0,1680142336,12941.644119799988,181.0096040100034,54474.75047208 2023-03-30,02:12:18.000,89,11123256,-795,0,1680142337,12941.671065039998,180.98845661999803,54474.84130464 2023-03-30,02:12:19.000,89,11123255,-795,0,1680142338,12941.576756699993,180.96730922999996,54474.63867816001 2023-03-30,02:12:20.000,89,11123255,-795,0,1680142339,12941.617174559993,180.97435835999931,54474.90418872001 2023-03-30,02:12:21.000,89,11123227,-795,0,1680142340,12941.617174559993,180.95321097000124,54474.92515008001 2023-03-30,02:12:22.000,89,11123184,-795,0,1680142341,12941.462239430002,180.96730922999996,54474.65963952001 2023-03-30,02:12:23.000,89,11123208,-795,0,1680142342,12941.482448360002,180.95321097000124,54474.84130464 2023-03-30,02:12:24.000,89,11123259,-795,0,1680142343,12941.495920979993,180.98845661999803,54474.82034328 2023-03-30,02:12:25.000,89,11123271,-795,0,1680142344,12941.367931089997,180.94616184000188,54474.72951072 2023-03-30,02:12:26.000,89,11123242,-795,0,1680142345,12941.226468579996,180.9250144500038,54474.63867816001 2023-03-30,02:12:27.000,89,11123233,-795,0,1680142346,12941.199523340001,180.91796532000444,54474.68758800001 2023-03-30,02:12:28.000,89,11123195,-795,0,1680142347,12941.226468579996,180.93911271000252,54474.74348496 2023-03-30,02:12:29.000,89,11123193,-795,0,1680142348,12941.186050719996,180.8968179299991,54474.73649784001 2023-03-30,02:12:30.000,89,11123201,-795,0,1680142349,12941.138896550001,180.90386705999845,54474.645665280004 2023-03-30,02:12:31.000,89,11123211,-795,0,1680142350,12941.09847869,180.83337576000486,54474.68758800001 2023-03-30,02:12:32.000,89,11123222,-795,0,1680142351,12941.064797139996,180.88271967000037,54474.56880696001 2023-03-30,02:12:33.000,89,11123270,-795,0,1680142352,12941.11868762,180.86862141000165,54474.61072968 2023-03-30,02:12:34.000,89,11123249,-795,0,1680142353,12941.091742379991,180.875670540001,54474.6526524 2023-03-30,02:12:35.000,89,11123231,-795,0,1680142354,12941.159105480001,180.875670540001,54474.68060088 2023-03-30,02:12:36.000,89,11123257,-795,0,1680142355,12941.05806083,180.85452315000293,54474.596755440005 2023-03-30,02:12:37.000,89,11123242,-795,0,1680142356,12941.085006069996,180.85452315000293,54474.57579408 2023-03-30,02:12:38.000,89,11123264,-795,0,1680142357,12941.085006069996,180.85452315000293,54474.5827812 2023-03-30,02:12:39.000,89,11123212,-795,0,1680142358,12941.07826976,180.83337576000486,54474.547845600006 2023-03-30,02:12:40.000,89,11123219,-795,0,1680142359,12941.085006069996,180.81927749999886,54474.60374256 2023-03-30,02:12:41.000,89,11123212,-795,0,1680142360,12941.09847869,180.79813011000078,54474.58976832001 2023-03-30,02:12:42.000,89,11123213,-635,0,1680142361,12941.044588209996,180.84747402000357,54474.51291 2023-03-30,02:12:43.000,89,11123228,-795,0,1680142362,12941.05132451999,180.78403185000207,54474.56181984 2023-03-30,02:12:44.000,89,11123218,-795,0,1680142363,12941.132160239991,180.76993359000335,54474.715536480006 2023-03-30,02:12:45.000,89,11123243,-795,0,1680142364,12941.152369169991,180.79108098000142,54474.694575120004 2023-03-30,02:12:46.000,89,11123188,-795,0,1680142365,12941.152369169991,180.78403185000207,54474.67361376 2023-03-30,02:12:47.000,89,11123259,-795,0,1680142366,12941.132160239991,180.76993359000335,54474.56181984 2023-03-30,02:12:48.000,89,11123174,-795,0,1680142367,12941.125423929996,180.762884460004,54474.61072968 2023-03-30,02:12:49.000,89,11123214,-795,0,1680142368,12941.152369169991,180.75583533000463,54474.70156224 2023-03-30,02:12:50.000,89,11123239,-795,0,1680142369,12941.09847869,180.81927749999886,54474.70156224 2023-03-30,02:12:51.000,89,11123251,-795,0,1680142370,12941.064797139996,180.78403185000207,54474.63169104 2023-03-30,02:12:52.000,89,11123260,-795,0,1680142371,12940.99069772999,180.7769827200027,54474.61771680001 2023-03-30,02:12:53.000,89,11123222,-795,0,1680142372,12941.09847869,180.78403185000207,54474.77143344 2023-03-30,02:12:54.000,89,11123210,-795,0,1680142373,12941.05132451999,180.80517924000014,54474.77143344 2023-03-30,02:12:55.000,89,11123241,-795,0,1680142374,12941.05132451999,180.83337576000486,54474.73649784001 2023-03-30,02:12:56.000,89,11123208,-795,0,1680142375,12940.963752489995,180.86862141000165,54474.65963952001 2023-03-30,02:12:57.000,89,11123247,-795,0,1680142376,12940.95701618,180.88976879999973,54474.63169104 2023-03-30,02:12:58.000,89,11123220,-795,0,1680142377,12940.97048879999,180.9250144500038,54474.79938192 2023-03-30,02:12:59.000,89,11123222,-795,0,1680142378,12940.97048879999,180.93206358000316,54474.82034328 2023-03-30,02:13:00.000,89,11123243,-795,0,1680142379,12940.983961419995,180.9602601000006,54474.82034328 2023-03-30,02:13:01.000,89,11123275,-795,0,1680142380,12941.01090665999,180.96730922999996,54474.813356160004 2023-03-30,02:13:02.000,89,11123237,-795,0,1680142381,12940.93680725,180.9602601000006,54474.72951072 2023-03-30,02:13:03.000,89,11123213,-795,0,1680142382,12940.983961419995,180.98140748999867,54474.862266000004 2023-03-30,02:13:04.000,89,11123235,-795,0,1680142383,12940.93007093999,181.0237022700021,54474.834317520006 2023-03-30,02:13:05.000,89,11123233,-795,0,1680142384,12940.93680725,181.0096040100034,54474.862266000004 2023-03-30,02:13:06.000,89,11123217,-795,0,1680142385,12940.84923521999,181.05189878999954,54474.75745920001 2023-03-30,02:13:07.000,89,11123194,-795,0,1680142386,12940.85597153,181.04484966000018,54474.70854936001 2023-03-30,02:13:08.000,89,11123204,-795,0,1680142387,12940.88965307999,181.04484966000018,54474.84829176 2023-03-30,02:13:09.000,89,11123232,-795,0,1680142388,12940.91659832,181.0589479199989,54474.82733040001 2023-03-30,02:13:10.000,89,11123252,-795,0,1680142389,12940.882916769995,181.08009531000425,54474.78540768001 2023-03-30,02:13:11.000,89,11123228,-795,0,1680142390,12940.85597153,181.05189878999954,54474.80636904001 2023-03-30,02:13:12.000,89,11123236,-795,0,1680142391,12940.822289979995,181.0730461800049,54474.74348496 2023-03-30,02:13:13.000,89,11123228,-795,0,1680142392,12940.8357626,181.03780053000082,54474.694575120004 2023-03-30,02:13:14.000,89,11123205,-795,0,1680142393,12940.93680725,181.0730461800049,54474.90418872001 2023-03-30,02:13:15.000,89,11123239,-795,0,1680142394,12940.95027986999,180.97435835999931,54474.80636904001 2023-03-30,02:13:16.000,89,11123224,-795,0,1680142395,12940.963752489995,180.98140748999867,54474.70156224 2023-03-30,02:13:17.000,89,11123235,-795,0,1680142396,12941.064797139996,181.0871444400036,54474.645665280004 2023-03-30,02:13:18.000,89,11123200,-795,0,1680142397,12941.01090665999,181.17878313000256,54474.65963952001 2023-03-30,02:13:19.000,89,11123184,-795,0,1680142398,12940.85597153,181.21402877999935,54474.56181984 2023-03-30,02:13:20.000,89,11123216,-795,0,1680142399,12940.721245329994,181.20697965,54474.24739944 2023-03-30,02:13:21.000,89,11123227,-795,0,1680142400,12940.741454259994,181.16468487000384,54474.62470392 2023-03-30,02:13:22.000,89,11123217,-795,0,1680142401,12940.85597153,181.1082918300017,54474.63169104 2023-03-30,02:13:23.000,89,11123250,-795,0,1680142402,12940.903125699995,181.11534096000105,54474.645665280004 2023-03-30,02:13:24.000,89,11123239,-795,0,1680142403,12941.05132451999,181.08009531000425,54474.813356160004 2023-03-30,02:13:25.000,89,11123234,-795,0,1680142404,12941.152369169991,181.0730461800049,54474.834317520006 2023-03-30,02:13:26.000,89,11123252,-795,0,1680142405,12941.179314410001,181.00255488000403,54474.75047208 2023-03-30,02:13:27.000,89,11123244,-795,0,1680142406,12941.105214999996,180.93206358000316,54474.55483272 2023-03-30,02:13:28.000,89,11123211,-795,0,1680142407,12941.05806083,180.83337576000486,54474.666626640006 2023-03-30,02:13:29.000,89,11123222,-795,0,1680142408,12940.97048879999,180.88271967000037,54474.694575120004 2023-03-30,02:13:30.000,89,11123243,-795,0,1680142409,12940.85597153,181.0237022700021,54474.70156224 2023-03-30,02:13:31.000,89,11123232,-795,0,1680142410,12940.781872119995,181.17878313000256,54474.645665280004 2023-03-30,02:13:32.000,89,11123239,-795,0,1680142411,12940.89638939,181.2351761700047,54474.79938192 2023-03-30,02:13:33.000,89,11123251,-795,0,1680142412,12940.943543559995,181.26337269000214,54474.7923948 2023-03-30,02:13:34.000,89,11123258,-795,0,1680142413,12940.97722511,181.26337269000214,54474.86925312 2023-03-30,02:13:35.000,89,11123205,-795,0,1680142414,12941.01764297,181.2351761700047,54474.82034328 2023-03-30,02:13:36.000,89,11123240,-795,0,1680142415,12941.0378519,181.22812703999807,54474.86925312 2023-03-30,02:13:37.000,89,11123282,-795,0,1680142416,12941.004170349996,181.29861833999894,54474.813356160004 2023-03-30,02:13:38.000,89,11123272,-795,0,1680142417,12941.024379279996,181.3197657300043,54474.79938192 2023-03-30,02:13:39.000,89,11123245,-795,0,1680142418,12941.05132451999,181.32681486000365,54474.87624024001 2023-03-30,02:13:40.000,89,11123219,-795,0,1680142419,12941.125423929996,181.2704218200015,54474.99502128001 2023-03-30,02:13:41.000,89,11123235,-795,0,1680142420,12941.145632859996,181.3056674699983,54475.002008400006 2023-03-30,02:13:42.000,89,11123231,-795,0,1680142421,12941.165841789996,181.28452008000022,54474.84829176 2023-03-30,02:13:43.000,89,11123214,-795,0,1680142422,12941.165841789996,181.29861833999894,54474.89021448 2023-03-30,02:13:44.000,89,11123207,-795,0,1680142423,12941.199523340001,181.31271659999766,54474.94611144 2023-03-30,02:13:45.000,89,11123228,-795,0,1680142424,12941.192787029991,181.333863990003,54474.93912432 2023-03-30,02:13:46.000,89,11123253,-795,0,1680142425,12941.206259649996,181.29861833999894,54474.95309856001 2023-03-30,02:13:47.000,89,11123234,-795,0,1680142426,12941.219732270001,181.3197657300043,54474.90418872001 2023-03-30,02:13:48.000,89,11123221,-795,0,1680142427,12941.226468579996,181.32681486000365,54474.94611144 2023-03-30,02:13:49.000,89,11123227,-795,0,1680142428,12941.314040609992,181.34796225000173,54475.09284096001 2023-03-30,02:13:50.000,89,11123205,-795,0,1680142429,12941.361194780002,181.37615876999917,54474.99502128001 2023-03-30,02:13:51.000,89,11123220,-795,0,1680142430,12941.334249539992,181.37615876999917,54475.01598264 2023-03-30,02:13:52.000,89,11123175,-795,0,1680142431,12941.354458469992,181.40435529000388,54475.002008400006 2023-03-30,02:13:53.000,89,11123225,-795,0,1680142432,12941.340985850002,181.4325518100013,54474.92515008001 2023-03-30,02:13:54.000,89,11123195,-795,0,1680142433,12941.388140019997,181.47484659000474,54475.002008400006 2023-03-30,02:13:55.000,89,11123235,-795,0,1680142434,12941.495920979993,181.50304311000218,54475.1068152 2023-03-30,02:13:56.000,89,11123198,-795,0,1680142435,12941.549811459998,181.54533788999834,54475.11380232 2023-03-30,02:13:57.000,89,11123262,-795,0,1680142436,12941.516129909993,181.60878005999984,54475.15572504 2023-03-30,02:13:58.000,89,11123223,-795,0,1680142437,12941.495920979993,181.65812397000263,54474.981047040004 2023-03-30,02:13:59.000,89,11123206,-795,0,1680142438,12941.536338839993,181.7004187499988,54475.06489248 2023-03-30,02:14:00.000,89,11123255,-795,0,1680142439,12941.509393599998,181.7286152700035,54475.11380232 2023-03-30,02:14:01.000,89,11123194,-795,0,1680142440,12941.529602529998,181.7286152700035,54475.12078944001 2023-03-30,02:14:02.000,89,11123237,-795,0,1680142441,12941.489184669997,181.72156614000414,54475.02296976001 2023-03-30,02:14:03.000,89,11123220,-795,0,1680142442,12941.536338839993,181.77091004999966,54475.148737920004 2023-03-30,02:14:04.000,89,11123230,-795,0,1680142443,12941.617174559993,181.79910657000437,54475.26053184001 2023-03-30,02:14:05.000,89,11123238,-795,0,1680142444,12941.570020389998,181.79910657000437,54475.20463488 2023-03-30,02:14:06.000,89,11123231,-795,0,1680142445,12941.677801349993,181.8132048300031,54475.3513644 2023-03-30,02:14:07.000,89,11123246,-795,0,1680142446,12941.637383489993,181.82025396000245,54475.22559624 2023-03-30,02:14:08.000,89,11123208,-795,0,1680142447,12941.671065039998,181.82025396000245,54475.197647760004 2023-03-30,02:14:09.000,89,11123216,-795,0,1680142448,12941.677801349993,181.8132048300031,54475.316428800004 2023-03-30,02:14:10.000,89,11123255,-795,0,1680142449,12941.745164449989,181.79910657000437,54475.28848032001 2023-03-30,02:14:11.000,89,11123240,-795,0,1680142450,12941.738428139994,181.77795917999902,54475.18367352 2023-03-30,02:14:12.000,89,11123202,-795,0,1680142451,12941.799054929994,181.7638609200003,54475.18367352 2023-03-30,02:14:13.000,89,11123243,-795,0,1680142452,12941.852945409999,181.74976266000158,54475.316428800004 2023-03-30,02:14:14.000,89,11123219,-795,0,1680142453,12941.852945409999,181.71451701000478,54475.35835152001 2023-03-30,02:14:15.000,89,11123228,-795,0,1680142454,12941.90683588999,181.71451701000478,54475.2814932 2023-03-30,02:14:16.000,89,11123215,-795,0,1680142455,12941.9135722,181.7004187499988,54475.21162200001 2023-03-30,02:14:17.000,89,11123237,-795,0,1680142456,12941.92704481999,181.7286152700035,54475.1766864 2023-03-30,02:14:18.000,89,11123213,-795,0,1680142457,12941.97419899,181.74976266000158,54475.35835152001 2023-03-30,02:14:19.000,89,11123227,-795,0,1680142458,12941.980935299995,181.77795917999902,54475.39328712 2023-03-30,02:14:20.000,89,11123210,-795,0,1680142459,12942.001144229995,181.75681179000094,54475.39328712 2023-03-30,02:14:21.000,89,11123221,-795,0,1680142460,12941.879890649994,181.79205743999773,54475.19066064001 2023-03-30,02:14:22.000,89,11123221,-795,0,1680142461,12941.89336327,181.77795917999902,54475.26053184001 2023-03-30,02:14:23.000,89,11123234,-795,0,1680142462,12941.93378113,181.77795917999902,54475.27450608 2023-03-30,02:14:24.000,89,11123221,-795,0,1680142463,12941.96746267999,181.8132048300031,54475.34437728 2023-03-30,02:14:25.000,89,11123184,-795,0,1680142464,12941.9135722,181.8273030900018,54475.29546744 2023-03-30,02:14:26.000,89,11123210,-795,0,1680142465,12941.88662695999,181.77795917999902,54475.197647760004 2023-03-30,02:14:27.000,89,11123217,-795,0,1680142466,12941.90683588999,181.79910657000437,54475.197647760004 2023-03-30,02:14:28.000,89,11123263,-795,0,1680142467,12941.98767160999,181.8132048300031,54475.28848032001 2023-03-30,02:14:29.000,89,11123218,-795,0,1680142468,12942.00788053999,181.82025396000245,54475.22559624 2023-03-30,02:14:30.000,89,11123193,-795,0,1680142469,12941.97419899,181.78500830999837,54475.1068152 2023-03-30,02:14:31.000,89,11123233,-795,0,1680142470,12942.06850732999,181.77091004999966,54475.07187960001 2023-03-30,02:14:32.000,89,11123275,-795,0,1680142471,12942.081979949995,181.72156614000414,54475.050918240006 2023-03-30,02:14:33.000,89,11123202,-795,0,1680142472,12942.03482578,181.67222223000135,54474.89021448 2023-03-30,02:14:34.000,89,11123182,-795,0,1680142473,12941.96746267999,181.665173100002,54474.85527888001 2023-03-30,02:14:35.000,89,11123206,-795,0,1680142474,12942.02808946999,181.75681179000094,54475.01598264 2023-03-30,02:14:36.000,89,11123206,-795,0,1680142475,12942.061771019995,181.74976266000158,54475.050918240006 2023-03-30,02:14:37.000,89,11123239,-795,0,1680142476,12942.081979949995,181.72156614000414,54475.06489248 2023-03-30,02:14:38.000,89,11123231,-795,0,1680142477,12941.97419899,181.71451701000478,54474.8972016 2023-03-30,02:14:39.000,89,11123239,-755,0,1680142478,12942.06850732999,181.7638609200003,54475.036944 2023-03-30,02:14:40.000,89,11123223,-795,0,1680142479,12942.07524364,181.74271353000222,54475.1068152 2023-03-30,02:14:41.000,89,11123208,-795,0,1680142480,12942.081979949995,181.74271353000222,54475.050918240006 2023-03-30,02:14:42.000,89,11123227,-795,0,1680142481,12942.04829839999,181.84845047999988,54475.1068152 2023-03-30,02:14:43.000,89,11123236,-795,0,1680142482,12942.041562089995,181.83435222000116,54475.148737920004 2023-03-30,02:14:44.000,89,11123204,-795,0,1680142483,12942.15607936,181.84845047999988,54475.169699280006 2023-03-30,02:14:45.000,89,11123218,-795,0,1680142484,12942.09545257,181.85549960999924,54475.20463488 2023-03-30,02:14:46.000,89,11123247,-795,0,1680142485,12942.09545257,181.89779439000267,54475.30944168001 2023-03-30,02:14:47.000,89,11123215,-795,0,1680142486,12942.05503471,181.96828569000354,54475.169699280006 2023-03-30,02:14:48.000,89,11123178,-795,0,1680142487,12942.03482578,182.01762959999905,54475.218609120006 2023-03-30,02:14:49.000,89,11123228,-795,0,1680142488,12942.05503471,182.05287525000313,54475.32341592 2023-03-30,02:14:50.000,89,11123213,-795,0,1680142489,12941.960726369995,182.09517002999928,54475.12078944001 2023-03-30,02:14:51.000,89,11123236,-795,0,1680142490,12941.98767160999,182.123366550004,54475.32341592 2023-03-30,02:14:52.000,89,11123180,-795,0,1680142491,12942.02808946999,182.14451394000207,54475.435209840005 2023-03-30,02:14:53.000,89,11123211,-795,0,1680142492,12942.041562089995,182.18680871999823,54475.435209840005 2023-03-30,02:14:54.000,89,11123189,-795,0,1680142493,12942.03482578,182.20090698000422,54475.3513644 2023-03-30,02:14:55.000,89,11123212,-795,0,1680142494,12941.900099579994,182.24320176000037,54475.218609120006 2023-03-30,02:14:56.000,89,11123249,-795,0,1680142495,12941.96746267999,182.29959480000252,54475.22559624 2023-03-30,02:14:57.000,89,11123229,-795,0,1680142496,12941.93378113,182.32779131999996,54475.316428800004 2023-03-30,02:14:58.000,89,11123232,-795,0,1680142497,12941.98767160999,182.3207421900006,54475.33040304001 2023-03-30,02:14:59.000,89,11123256,-795,0,1680142498,12941.94725374999,182.32779131999996,54475.267518960005 2023-03-30,02:15:00.000,89,11123233,-795,0,1680142499,12942.05503471,182.32779131999996,54475.47014544 2023-03-30,02:15:01.000,89,11123225,-795,0,1680142500,12942.03482578,182.35598784000467,54475.4212356 2023-03-30,02:15:02.000,89,11123236,-795,0,1680142501,12941.97419899,182.29959480000252,54475.267518960005 2023-03-30,02:15:03.000,89,11123223,-795,0,1680142502,12941.98767160999,182.29959480000252,54475.27450608 2023-03-30,02:15:04.000,89,11123198,-795,0,1680142503,12941.96746267999,182.35598784000467,54475.2465576 2023-03-30,02:15:05.000,89,11123225,-795,0,1680142504,12941.98767160999,182.32779131999996,54475.337390160006 2023-03-30,02:15:06.000,89,11123235,-795,0,1680142505,12942.021353159995,182.2713982799978,54475.40726136001 2023-03-30,02:15:07.000,89,11123233,-795,0,1680142506,12941.960726369995,182.29959480000252,54475.30944168001 2023-03-30,02:15:08.000,89,11123257,-795,0,1680142507,12941.93378113,182.23615263000102,54475.37232576 2023-03-30,02:15:09.000,89,11123220,-795,0,1680142508,12941.95399006,182.22910350000166,54475.37931288001 2023-03-30,02:15:10.000,89,11123266,-795,0,1680142509,12941.95399006,182.20795611000358,54475.30944168001 2023-03-30,02:15:11.000,89,11123183,-795,0,1680142510,12941.940517439994,182.20795611000358,54475.23258336 2023-03-30,02:15:12.000,89,11123217,-795,0,1680142511,12941.90683588999,182.21500524000294,54475.218609120006 2023-03-30,02:15:13.000,89,11123224,-795,0,1680142512,12941.920308509994,182.17975958999887,54475.14175080001 2023-03-30,02:15:14.000,89,11123171,-795,0,1680142513,12942.001144229995,182.20090698000422,54475.23258336 2023-03-30,02:15:15.000,89,11123234,-795,0,1680142514,12942.021353159995,182.1374648100027,54475.37232576 2023-03-30,02:15:16.000,89,11123241,-795,0,1680142515,12942.03482578,182.06697351000184,54475.2814932 2023-03-30,02:15:17.000,89,11123194,-795,0,1680142516,12941.980935299995,182.06697351000184,54475.11380232 2023-03-30,02:15:18.000,89,11123208,-795,0,1680142517,12942.08871625999,182.01762959999905,54475.28848032001 2023-03-30,02:15:19.000,89,11123203,-795,0,1680142518,12942.10892518999,182.05287525000313,54475.2814932 2023-03-30,02:15:20.000,89,11123212,-795,0,1680142519,12942.061771019995,182.06697351000184,54475.218609120006 2023-03-30,02:15:21.000,89,11123196,-795,0,1680142520,12942.13587043,182.00353134000034,54475.3513644 2023-03-30,02:15:22.000,89,11123266,-795,0,1680142521,12942.021353159995,182.0105804699997,54475.29546744 2023-03-30,02:15:23.000,89,11123195,-795,0,1680142522,12942.122397809995,181.99648221000098,54475.30944168001 2023-03-30,02:15:24.000,89,11123233,-795,0,1680142523,12942.20996983999,181.96123656000418,54475.2814932 2023-03-30,02:15:25.000,89,11123214,-795,0,1680142524,12942.23017876999,181.96828569000354,54475.386300000006 2023-03-30,02:15:26.000,89,11123177,-795,0,1680142525,12942.263860319996,181.91894178000075,54475.29546744 2023-03-30,02:15:27.000,89,11123246,-795,0,1680142526,12942.27733294,181.90484352000203,54475.47713256001 2023-03-30,02:15:28.000,89,11123238,-795,0,1680142527,12942.243651389996,181.88369613000395,54475.365338640004 2023-03-30,02:15:29.000,89,11123232,-795,0,1680142528,12942.23017876999,181.89779439000267,54475.4212356 2023-03-30,02:15:30.000,89,11123256,-795,0,1680142529,12942.344696039996,181.89779439000267,54475.39328712 2023-03-30,02:15:31.000,89,11123205,-795,0,1680142530,12942.324487109996,181.90484352000203,54475.40027424 2023-03-30,02:15:32.000,89,11123275,-795,0,1680142531,12942.385113899996,181.9118926500014,54475.44219696 2023-03-30,02:15:33.000,89,11123251,-795,0,1680142532,12942.418795450001,181.9471382999982,54475.52604240001 2023-03-30,02:15:34.000,89,11123166,-795,0,1680142533,12942.351432349991,181.93304003999947,54475.533029520004 2023-03-30,02:15:35.000,89,11123272,-795,0,1680142534,12942.364904969996,181.95418743000482,54475.47713256001 2023-03-30,02:15:36.000,89,11123239,-795,0,1680142535,12942.311014489991,181.95418743000482,54475.3513644 2023-03-30,02:15:37.000,89,11123237,-795,0,1680142536,12942.27059662999,181.98943308000162,54475.35835152001 2023-03-30,02:15:38.000,89,11123258,-795,0,1680142537,12942.331223419991,182.01762959999905,54475.505081040006 2023-03-30,02:15:39.000,89,11123232,-795,0,1680142538,12942.311014489991,182.0246787299984,54475.58193936 2023-03-30,02:15:40.000,89,11123263,-795,0,1680142539,12942.33795973,181.99648221000098,54475.58193936 2023-03-30,02:15:41.000,89,11123232,-795,0,1680142540,12942.290805559991,182.109268289998,54475.57495224001 2023-03-30,02:15:42.000,89,11123210,-795,0,1680142541,12942.3177508,182.08812089999992,54475.386300000006 2023-03-30,02:15:43.000,89,11123195,-795,0,1680142542,12942.351432349991,182.0740226400012,54475.505081040006 2023-03-30,02:15:44.000,89,11123291,-795,0,1680142543,12942.364904969996,182.08812089999992,54475.54001664 2023-03-30,02:15:45.000,89,11123249,-795,0,1680142544,12942.412059139991,182.05287525000313,54475.59591360001 2023-03-30,02:15:46.000,89,11123263,-795,0,1680142545,12942.324487109996,182.06697351000184,54475.46315832 2023-03-30,02:15:47.000,89,11123278,-795,0,1680142546,12942.364904969996,182.04582612000377,54475.56796512 2023-03-30,02:15:48.000,89,11123222,-795,0,1680142547,12942.486158549997,182.05992438000249,54475.63783632 2023-03-30,02:15:49.000,89,11123226,-795,0,1680142548,12942.486158549997,182.05992438000249,54475.58892648 2023-03-30,02:15:50.000,89,11123169,-795,0,1680142549,12942.452476999992,182.08107177000056,54475.553990880006 2023-03-30,02:15:51.000,89,11123205,-795,0,1680142550,12942.452476999992,182.06697351000184,54475.51905528 2023-03-30,02:15:52.000,89,11123243,-795,0,1680142551,12942.364904969996,182.10221915999864,54475.435209840005 2023-03-30,02:15:53.000,89,11123251,-795,0,1680142552,12942.27059662999,182.08107177000056,54475.32341592 2023-03-30,02:15:54.000,89,11123211,-795,0,1680142553,12942.29754187,182.08107177000056,54475.41424848 2023-03-30,02:15:55.000,89,11123221,-795,0,1680142554,12942.364904969996,182.05287525000313,54475.602900720005 2023-03-30,02:15:56.000,89,11123271,-795,0,1680142555,12942.358168660001,182.06697351000184,54475.56796512 2023-03-30,02:15:57.000,89,11123271,-795,0,1680142556,12942.358168660001,182.0387769900044,54475.553990880006 2023-03-30,02:15:58.000,89,11123183,-795,0,1680142557,12942.27059662999,182.08107177000056,54475.46315832 2023-03-30,02:15:59.000,89,11123235,-795,0,1680142558,12942.23691508,182.00353134000034,54475.40726136001 2023-03-30,02:16:00.000,89,11123259,-795,0,1680142559,12942.27059662999,181.96828569000354,54475.4212356 2023-03-30,02:16:01.000,89,11123257,-795,0,1680142560,12942.324487109996,181.99648221000098,54475.40726136001 2023-03-30,02:16:02.000,89,11123208,-795,0,1680142561,12942.324487109996,181.9753348200029,54475.37232576 2023-03-30,02:16:03.000,89,11123188,-795,0,1680142562,12942.371641279991,181.96828569000354,54475.47014544 2023-03-30,02:16:04.000,89,11123237,-795,0,1680142563,12942.371641279991,181.94008916999883,54475.51905528 2023-03-30,02:16:05.000,89,11123240,-795,0,1680142564,12942.391850209991,181.8766470000046,54475.553990880006 2023-03-30,02:16:06.000,89,11123204,-795,0,1680142565,12942.398586520001,181.90484352000203,54475.4911068 2023-03-30,02:16:07.000,89,11123249,-795,0,1680142566,12942.385113899996,181.88369613000395,54475.435209840005 2023-03-30,02:16:08.000,89,11123235,-795,0,1680142567,12942.405322829996,181.90484352000203,54475.51206816 2023-03-30,02:16:09.000,89,11123236,-795,0,1680142568,12942.479422240001,181.88369613000395,54475.60988784 2023-03-30,02:16:10.000,89,11123279,-795,0,1680142569,12942.479422240001,181.94008916999883,54475.602900720005 2023-03-30,02:16:11.000,89,11123198,-795,0,1680142570,12942.499631170002,181.94008916999883,54475.56796512 2023-03-30,02:16:12.000,89,11123234,-795,0,1680142571,12942.479422240001,181.99648221000098,54475.52604240001 2023-03-30,02:16:13.000,89,11123264,-795,0,1680142572,12942.607412129997,182.05992438000249,54475.651810560004 2023-03-30,02:16:14.000,89,11123229,-795,0,1680142573,12942.688247849997,182.14451394000207,54475.51905528 2023-03-30,02:16:15.000,89,11123269,-795,0,1680142574,12942.809501429998,182.1586122000008,54475.40027424 2023-03-30,02:16:16.000,89,11123199,-795,0,1680142575,12942.890337149998,182.0740226400012,54475.44918408 2023-03-30,02:16:17.000,89,11123252,-795,0,1680142576,12942.930755009998,181.8907452600033,54475.47014544 2023-03-30,02:16:18.000,89,11123252,-795,0,1680142577,12942.863391909988,181.86959786999796,54475.47713256001 2023-03-30,02:16:19.000,89,11123239,-795,0,1680142578,12942.897073459993,181.8766470000046,54475.65879768 2023-03-30,02:16:20.000,89,11123237,-795,0,1680142579,12942.863391909988,181.93304003999947,54475.67975904 2023-03-30,02:16:21.000,89,11123248,-795,0,1680142580,12942.883600839989,181.93304003999947,54475.78456584 2023-03-30,02:16:22.000,89,11123198,-795,0,1680142581,12942.802765119988,181.99648221000098,54475.6308492 2023-03-30,02:16:23.000,89,11123251,-795,0,1680142582,12942.809501429998,181.98943308000162,54475.49809392001 2023-03-30,02:16:24.000,89,11123263,-795,0,1680142583,12942.802765119988,182.03172785999777,54475.47014544 2023-03-30,02:16:25.000,89,11123229,-795,0,1680142584,12942.910546079998,182.05287525000313,54475.79854008 2023-03-30,02:16:26.000,89,11123252,-795,0,1680142585,12942.897073459993,182.08812089999992,54475.82648856 2023-03-30,02:16:27.000,89,11123229,-795,0,1680142586,12942.890337149998,182.10221915999864,54475.75661736 2023-03-30,02:16:28.000,89,11123245,-795,0,1680142587,12942.910546079998,182.08107177000056,54475.819501440004 2023-03-30,02:16:29.000,89,11123227,-795,0,1680142588,12943.004854419989,182.08107177000056,54475.89635976 2023-03-30,02:16:30.000,89,11123207,-795,0,1680142589,12942.991381799999,182.08107177000056,54475.8753984 2023-03-30,02:16:31.000,89,11123201,-795,0,1680142590,12943.058744899994,182.06697351000184,54475.84744992 2023-03-30,02:16:32.000,89,11123231,-795,0,1680142591,12943.052008589999,182.05287525000313,54475.81251432001 2023-03-30,02:16:33.000,89,11123286,-795,0,1680142592,12943.08569013999,182.05992438000249,54475.82648856 2023-03-30,02:16:34.000,89,11123235,-795,0,1680142593,12943.10589906999,182.04582612000377,54475.93129536001 2023-03-30,02:16:35.000,89,11123225,-795,0,1680142594,12943.179998479995,182.04582612000377,54476.00116656001 2023-03-30,02:16:36.000,89,11123212,-795,0,1680142595,12943.20694371999,182.03172785999777,54476.0151408 2023-03-30,02:16:37.000,89,11123217,-795,0,1680142596,12943.281043129995,182.00353134000034,54476.02911504001 2023-03-30,02:16:38.000,89,11123223,-795,0,1680142597,12943.220416339995,182.00353134000034,54475.92430824 2023-03-30,02:16:39.000,89,11123213,-795,0,1680142598,12943.27430682,182.00353134000034,54475.93129536001 2023-03-30,02:16:40.000,89,11123288,-795,0,1680142599,12943.341669919995,181.98943308000162,54476.02212792 2023-03-30,02:16:41.000,89,11123248,-795,0,1680142600,12943.42924194999,182.0105804699997,54475.95225672 2023-03-30,02:16:42.000,89,11123227,-795,0,1680142601,12943.34840622999,181.98238395000226,54475.840462800006 2023-03-30,02:16:43.000,89,11123216,-795,0,1680142602,12943.42924194999,181.98943308000162,54475.92430824 2023-03-30,02:16:44.000,89,11123206,-795,0,1680142603,12943.523550289996,182.0246787299984,54476.05007640001 2023-03-30,02:16:45.000,89,11123292,-795,0,1680142604,12943.55723184,181.98943308000162,54476.02212792 2023-03-30,02:16:46.000,89,11123226,-795,0,1680142605,12943.563968149996,181.99648221000098,54476.036102160004 2023-03-30,02:16:47.000,89,11123214,-795,0,1680142606,12943.543759219996,181.99648221000098,54475.91033400001 2023-03-30,02:16:48.000,89,11123264,-795,0,1680142607,12943.563968149996,181.9753348200029,54475.987192320004 2023-03-30,02:16:49.000,89,11123243,-795,0,1680142608,12943.611122319991,181.96828569000354,54476.04308928 2023-03-30,02:16:50.000,89,11123262,-795,0,1680142609,12943.671749109992,181.90484352000203,54476.154883200004 2023-03-30,02:16:51.000,89,11123220,-795,0,1680142610,12943.712166969992,181.86959786999796,54476.203793040004 2023-03-30,02:16:52.000,89,11123239,-795,0,1680142611,12943.725639589997,181.85549960999924,54476.24571576001 2023-03-30,02:16:53.000,89,11123228,-795,0,1680142612,12943.786266379997,181.82025396000245,54476.16885744001 2023-03-30,02:16:54.000,89,11123168,-795,0,1680142613,12943.813211619992,181.79910657000437,54476.14090896 2023-03-30,02:16:55.000,89,11123253,-795,0,1680142614,12943.880574720002,181.78500830999837,54476.203793040004 2023-03-30,02:16:56.000,89,11123238,-795,0,1680142615,12943.920992580002,181.7638609200003,54476.33654832001 2023-03-30,02:16:57.000,89,11123283,-795,0,1680142616,12943.968146749998,181.7638609200003,54476.26667712001 2023-03-30,02:16:58.000,89,11123261,-795,0,1680142617,12943.900783650002,181.74976266000158,54476.14789608001 2023-03-30,02:16:59.000,89,11123214,-795,0,1680142618,12943.974883059993,181.78500830999837,54476.25969 2023-03-30,02:17:00.000,89,11123242,-795,0,1680142619,12944.089400329998,181.75681179000094,54476.35750968 2023-03-30,02:17:01.000,89,11123193,-795,0,1680142620,12944.096136639993,181.74271353000222,54476.343535440006 2023-03-30,02:17:02.000,89,11123282,-795,0,1680142621,12944.102872949989,181.70746787999815,54476.18283168 2023-03-30,02:17:03.000,89,11123241,-795,0,1680142622,12944.116345569993,181.74271353000222,54476.3295612 2023-03-30,02:17:04.000,89,11123227,-795,0,1680142623,12944.136554499994,181.75681179000094,54476.25270288 2023-03-30,02:17:05.000,89,11123255,-795,0,1680142624,12944.163499739989,181.77091004999966,54476.35052256 2023-03-30,02:17:06.000,89,11123199,-795,0,1680142625,12944.203917599989,181.7638609200003,54476.42039376 2023-03-30,02:17:07.000,89,11123242,-795,0,1680142626,12944.210653909999,181.79205743999773,54476.37847104 2023-03-30,02:17:08.000,89,11123203,-795,0,1680142627,12944.183708669989,181.77795917999902,54476.31558696001 2023-03-30,02:17:09.000,89,11123250,-795,0,1680142628,12944.271280699999,181.78500830999837,54476.441355120005 2023-03-30,02:17:10.000,89,11123269,-795,0,1680142629,12944.251071769999,181.75681179000094,54476.4693036 2023-03-30,02:17:11.000,89,11123287,-795,0,1680142630,12944.244335459989,181.82025396000245,54476.47629072 2023-03-30,02:17:12.000,89,11123245,-795,0,1680142631,12944.210653909999,181.79205743999773,54476.35750968 2023-03-30,02:17:13.000,89,11123227,-795,0,1680142632,12944.190444979999,181.79205743999773,54476.33654832001 2023-03-30,02:17:14.000,89,11123248,-795,0,1680142633,12944.203917599989,181.84140135000052,54476.42039376 2023-03-30,02:17:15.000,89,11123193,-795,0,1680142634,12944.183708669989,181.83435222000116,54476.36449680001 2023-03-30,02:17:16.000,89,11123246,-795,0,1680142635,12944.224126529989,181.83435222000116,54476.44834224 2023-03-30,02:17:17.000,89,11123245,-795,0,1680142636,12944.190444979999,181.85549960999924,54476.511226320006 2023-03-30,02:17:18.000,89,11123238,-795,0,1680142637,12944.190444979999,181.82025396000245,54476.54616192 2023-03-30,02:17:19.000,89,11123203,-795,0,1680142638,12944.176972359994,181.84845047999988,54476.56712328 2023-03-30,02:17:20.000,89,11123217,-795,0,1680142639,12944.190444979999,181.82025396000245,54476.53218768001 2023-03-30,02:17:21.000,89,11123251,-795,0,1680142640,12944.197181289994,181.84140135000052,54476.511226320006 2023-03-30,02:17:22.000,89,11123249,-795,0,1680142641,12944.096136639993,181.8273030900018,54476.36449680001 2023-03-30,02:17:23.000,89,11123256,-795,0,1680142642,12944.082664019988,181.8132048300031,54476.371483920004 2023-03-30,02:17:24.000,89,11123256,-795,0,1680142643,12944.116345569993,181.75681179000094,54476.14789608001 2023-03-30,02:17:25.000,89,11123250,-795,0,1680142644,12944.123081879989,181.68632049000007,54476.154883200004 2023-03-30,02:17:26.000,89,11123164,-795,0,1680142645,12944.183708669989,181.6158291899992,54476.31558696001 2023-03-30,02:17:27.000,89,11123236,-795,0,1680142646,12944.035509849993,181.5664852800037,54476.29462560001 2023-03-30,02:17:28.000,89,11123226,-795,0,1680142647,12943.941201510002,181.63697658000456,54476.036102160004 2023-03-30,02:17:29.000,89,11123225,-795,0,1680142648,12943.900783650002,181.75681179000094,54476.12693472001 2023-03-30,02:17:30.000,89,11123254,-795,0,1680142649,12943.995091989993,181.83435222000116,54476.24571576001 2023-03-30,02:17:31.000,89,11123264,-795,0,1680142650,12944.048982469998,181.82025396000245,54476.371483920004 2023-03-30,02:17:32.000,89,11123249,-795,0,1680142651,12944.089400329998,181.78500830999837,54476.41340664001 2023-03-30,02:17:33.000,89,11123256,-795,0,1680142652,12944.163499739989,181.77091004999966,54476.511226320006 2023-03-30,02:17:34.000,89,11123264,-795,0,1680142653,12944.183708669989,181.73566440000286,54476.49725208 2023-03-30,02:17:35.000,89,11123270,-795,0,1680142654,12944.197181289994,181.72156614000414,54476.47629072 2023-03-30,02:17:36.000,89,11123243,-795,0,1680142655,12944.143290809989,181.7286152700035,54476.38545816001 2023-03-30,02:17:37.000,89,11123229,-795,0,1680142656,12944.176972359994,181.73566440000286,54476.3994324 2023-03-30,02:17:38.000,89,11123260,-795,0,1680142657,12944.109609259998,181.7638609200003,54476.42738088 2023-03-30,02:17:39.000,89,11123251,-795,0,1680142658,12944.210653909999,181.73566440000286,54476.560136160006 2023-03-30,02:17:40.000,89,11123230,-795,0,1680142659,12944.156763429994,181.7286152700035,54476.43436800001 2023-03-30,02:17:41.000,89,11123245,-795,0,1680142660,12944.129818189998,181.73566440000286,54476.49725208 2023-03-30,02:17:42.000,89,11123263,-795,0,1680142661,12944.069191399998,181.74976266000158,54476.3994324 2023-03-30,02:17:43.000,89,11123246,-795,0,1680142662,12944.022037229988,181.74271353000222,54476.37847104 2023-03-30,02:17:44.000,89,11123212,-795,0,1680142663,12944.001828299988,181.73566440000286,54476.42738088 2023-03-30,02:17:45.000,89,11123206,-595,0,1680142664,12943.947937819998,181.72156614000414,54476.43436800001 2023-03-30,02:17:46.000,89,11123194,-795,0,1680142665,12943.927728889998,181.71451701000478,54476.41340664001 2023-03-30,02:17:47.000,89,11123191,-795,0,1680142666,12943.840156860002,181.72156614000414,54476.30859984 2023-03-30,02:17:48.000,89,11123234,-795,0,1680142667,12943.840156860002,181.72156614000414,54476.371483920004 2023-03-30,02:17:49.000,89,11123280,-795,0,1680142668,12943.840156860002,181.67222223000135,54476.40641952 2023-03-30,02:17:50.000,89,11123207,-795,0,1680142669,12943.779530070002,181.65812397000263,54476.31558696001 2023-03-30,02:17:51.000,89,11123262,-795,0,1680142670,12943.772793759992,181.68632049000007,54476.25969 2023-03-30,02:17:52.000,89,11123264,-795,0,1680142671,12943.638067560001,181.7004187499988,54476.21078016 2023-03-30,02:17:53.000,89,11123271,-795,0,1680142672,12943.584177079996,181.65107484000328,54476.14090896 2023-03-30,02:17:54.000,89,11123274,-795,0,1680142673,12943.550495529991,181.665173100002,54476.154883200004 2023-03-30,02:17:55.000,89,11123217,-795,0,1680142674,12943.53702291,181.7286152700035,54476.21078016 2023-03-30,02:17:56.000,89,11123186,-795,0,1680142675,12943.40903301999,181.72156614000414,54476.16187032 2023-03-30,02:17:57.000,89,11123222,-795,0,1680142676,12943.402296709995,181.71451701000478,54476.12693472001 2023-03-30,02:17:58.000,89,11123187,-795,0,1680142677,12943.34840622999,181.69336961999943,54476.16187032 2023-03-30,02:17:59.000,89,11123247,-795,0,1680142678,12943.31472468,181.71451701000478,54476.14789608001 2023-03-30,02:18:00.000,89,11123232,-795,0,1680142679,12943.28777943999,181.69336961999943,54476.13392184 2023-03-30,02:18:01.000,89,11123206,-795,0,1680142680,12943.301252059995,181.70746787999815,54476.154883200004 2023-03-30,02:18:02.000,89,11123266,-795,0,1680142681,12943.16652585999,181.69336961999943,54476.057063520006 2023-03-30,02:18:03.000,89,11123263,-795,0,1680142682,12943.16652585999,181.70746787999815,54476.036102160004 2023-03-30,02:18:04.000,89,11123214,-795,0,1680142683,12943.220416339995,181.7286152700035,54476.18283168 2023-03-30,02:18:05.000,89,11123287,-795,0,1680142684,12943.220416339995,181.73566440000286,54476.224754400006 2023-03-30,02:18:06.000,89,11123247,-795,0,1680142685,12943.12610799999,181.73566440000286,54476.1199476 2023-03-30,02:18:07.000,89,11123239,-795,0,1680142686,12943.058744899994,181.77795917999902,54475.99417944 2023-03-30,02:18:08.000,89,11123236,-795,0,1680142687,12942.971172869999,181.80615570000373,54475.98020520001 2023-03-30,02:18:09.000,89,11123248,-795,0,1680142688,12943.004854419989,181.78500830999837,54476.09199912 2023-03-30,02:18:10.000,89,11123235,-795,0,1680142689,12942.924018699989,181.84845047999988,54476.13392184 2023-03-30,02:18:11.000,89,11123229,-795,0,1680142690,12942.917282389993,181.88369613000395,54476.19680592001 2023-03-30,02:18:12.000,89,11123211,-795,0,1680142691,12942.883600839989,181.88369613000395,54476.21078016 2023-03-30,02:18:13.000,89,11123239,-795,0,1680142692,12942.903809769989,181.96828569000354,54476.25969 2023-03-30,02:18:14.000,89,11123185,-795,0,1680142693,12942.822974049988,181.91894178000075,54476.26667712001 2023-03-30,02:18:15.000,89,11123246,-795,0,1680142694,12942.769083569998,181.95418743000482,54476.18283168 2023-03-30,02:18:16.000,89,11123265,-795,0,1680142695,12942.694984159993,181.95418743000482,54476.09898624001 2023-03-30,02:18:17.000,89,11123223,-795,0,1680142696,12942.614148439992,181.98943308000162,54476.07103776 2023-03-30,02:18:18.000,89,11123235,-795,0,1680142697,12942.620884750002,181.96123656000418,54476.21776728001 2023-03-30,02:18:19.000,89,11123211,-795,0,1680142698,12942.593939509992,181.98238395000226,54476.19680592001 2023-03-30,02:18:20.000,89,11123223,-795,0,1680142699,12942.519840100002,181.93304003999947,54476.24571576001 2023-03-30,02:18:21.000,89,11123251,-795,0,1680142700,12942.526576409997,181.95418743000482,54476.203793040004 2023-03-30,02:18:22.000,89,11123246,-795,0,1680142701,12942.465949619997,181.96123656000418,54476.036102160004 2023-03-30,02:18:23.000,89,11123244,-795,0,1680142702,12942.472685929992,182.01762959999905,54476.06405064 2023-03-30,02:18:24.000,89,11123252,-795,0,1680142703,12942.459213310001,182.0387769900044,54476.12693472001 2023-03-30,02:18:25.000,89,11123230,-795,0,1680142704,12942.351432349991,182.08107177000056,54476.07802488001 2023-03-30,02:18:26.000,89,11123266,-795,0,1680142705,12942.203233529995,182.11631742000463,54475.840462800006 2023-03-30,02:18:27.000,89,11123257,-795,0,1680142706,12942.263860319996,182.20090698000422,54476.07103776 2023-03-30,02:18:28.000,89,11123251,-795,0,1680142707,12942.21670615,182.26434914999845,54476.085012 2023-03-30,02:18:29.000,89,11123268,-795,0,1680142708,12942.27059662999,182.29959480000252,54476.203793040004 2023-03-30,02:18:30.000,89,11123253,-795,0,1680142709,12942.13587043,182.34188957999868,54476.154883200004 2023-03-30,02:18:31.000,89,11123237,-795,0,1680142710,12942.05503471,182.46172479000234,54476.13392184 2023-03-30,02:18:32.000,89,11123249,-795,0,1680142711,12941.96746267999,182.44762653000362,54476.12693472001 2023-03-30,02:18:33.000,89,11123231,-795,0,1680142712,12941.812527549999,182.53926522000256,54475.987192320004 2023-03-30,02:18:34.000,89,11123252,-795,0,1680142713,12941.738428139994,182.60270739000407,54475.987192320004 2023-03-30,02:18:35.000,89,11123247,-795,0,1680142714,12941.704746589989,182.57451086999936,54476.02911504001 2023-03-30,02:18:36.000,89,11123247,-795,0,1680142715,12941.650856109998,182.6168056500028,54476.07802488001 2023-03-30,02:18:37.000,89,11123256,-795,0,1680142716,12941.556547769993,182.62385478000215,54475.99417944 2023-03-30,02:18:38.000,89,11123212,-795,0,1680142717,12941.388140019997,182.57451086999936,54475.88238552001 2023-03-30,02:18:39.000,89,11123178,-795,0,1680142718,12941.394876329992,182.55336348000128,54475.91033400001 2023-03-30,02:18:40.000,89,11123278,-795,0,1680142719,12941.334249539992,182.53926522000256,54475.96623096 2023-03-30,02:18:41.000,89,11123269,-795,0,1680142720,12941.246677509997,182.52516696000384,54475.9452696 2023-03-30,02:18:42.000,89,11123271,-795,0,1680142721,12941.11868762,182.54631435000192,54475.86142416001 2023-03-30,02:18:43.000,89,11123229,-795,0,1680142722,12941.111951309991,182.51106869999785,54475.86142416001 2023-03-30,02:18:44.000,89,11123288,-795,0,1680142723,12941.132160239991,182.48992130999977,54475.92430824 2023-03-30,02:18:45.000,89,11123230,-795,0,1680142724,12941.085006069996,182.47582305000105,54475.89635976 2023-03-30,02:18:46.000,89,11123240,-795,0,1680142725,12941.01090665999,182.51106869999785,54475.84744992 2023-03-30,02:18:47.000,89,11123236,-795,0,1680142726,12940.93680725,182.51811783000448,54475.69373328001 2023-03-30,02:18:48.000,89,11123291,-795,0,1680142727,12940.87618046,182.49697043999913,54475.700720400004 2023-03-30,02:18:49.000,89,11123254,-795,0,1680142728,12940.87618046,182.56041261000064,54475.76360448001 2023-03-30,02:18:50.000,89,11123281,-795,0,1680142729,12940.82902628999,182.5956582600047,54475.72866888 2023-03-30,02:18:51.000,89,11123216,-795,0,1680142730,12940.77513581,182.68729695000366,54475.672771920006 2023-03-30,02:18:52.000,89,11123294,-795,0,1680142731,12940.842498909995,182.67319868999766,54475.78456584 2023-03-30,02:18:53.000,89,11123237,-795,0,1680142732,12940.87618046,182.6802478200043,54475.91033400001 2023-03-30,02:18:54.000,89,11123202,-795,0,1680142733,12940.89638939,182.64500217000023,54475.86142416001 2023-03-30,02:18:55.000,89,11123205,-795,0,1680142734,12940.85597153,182.64500217000023,54475.88238552001 2023-03-30,02:18:56.000,89,11123250,-795,0,1680142735,12940.81555367,182.64500217000023,54475.88238552001 2023-03-30,02:18:57.000,89,11123222,-795,0,1680142736,12940.8357626,182.65910042999894,54475.93129536001 2023-03-30,02:18:58.000,89,11123248,-795,0,1680142737,12940.8357626,182.67319868999766,54475.987192320004 2023-03-30,02:18:59.000,89,11123247,-795,0,1680142738,12940.85597153,182.65910042999894,54476.07802488001 2023-03-30,02:19:00.000,89,11123197,-795,0,1680142739,12940.85597153,182.64500217000023,54476.06405064 2023-03-30,02:19:01.000,89,11123233,-795,0,1680142740,12940.8357626,182.6661495599983,54476.1199476 2023-03-30,02:19:02.000,89,11123230,-795,0,1680142741,12940.77513581,182.69434608000302,54475.819501440004 2023-03-30,02:19:03.000,89,11123224,-795,0,1680142742,12940.680827469994,182.7507391199979,54475.90334688 2023-03-30,02:19:04.000,89,11123261,-795,0,1680142743,12940.70777270999,182.77188651000324,54475.95924384001 2023-03-30,02:19:05.000,89,11123259,-795,0,1680142744,12940.70777270999,182.7789356400026,54476.00116656001 2023-03-30,02:19:06.000,89,11123241,-795,0,1680142745,12940.633673299999,182.78598477000196,54475.90334688 2023-03-30,02:19:07.000,89,11123224,-795,0,1680142746,12940.62693698999,182.80713216000004,54475.91732112 2023-03-30,02:19:08.000,89,11123220,-795,0,1680142747,12940.66735484999,182.82827954999811,54476.11296048 2023-03-30,02:19:09.000,89,11123241,-795,0,1680142748,12940.62693698999,182.8141812899994,54476.154883200004 2023-03-30,02:19:10.000,89,11123201,-795,0,1680142749,12940.62693698999,182.83532868000475,54476.09199912 2023-03-30,02:19:11.000,89,11123225,-795,0,1680142750,12940.586519129989,182.8423778100041,54476.02911504001 2023-03-30,02:19:12.000,89,11123241,-795,0,1680142751,12940.512419719998,182.8423778100041,54475.91732112 2023-03-30,02:19:13.000,89,11123251,-795,0,1680142752,12940.465265549989,182.7789356400026,54475.93129536001 2023-03-30,02:19:14.000,89,11123245,-795,0,1680142753,12940.498947099994,182.82123041999876,54476.04308928 2023-03-30,02:19:15.000,89,11123234,-795,0,1680142754,12940.478738169993,182.80713216000004,54476.1199476 2023-03-30,02:19:16.000,89,11123204,-715,0,1680142755,12940.472001859998,182.78598477000196,54476.036102160004 2023-03-30,02:19:17.000,89,11123284,-795,0,1680142756,12940.458529239993,182.8141812899994,54475.9452696 2023-03-30,02:19:18.000,89,11123182,-795,0,1680142757,12940.451792929998,182.8423778100041,54476.008153680006 2023-03-30,02:19:19.000,89,11123223,-795,0,1680142758,12940.431583999998,182.8141812899994,54476.02212792 2023-03-30,02:19:20.000,89,11123224,-795,0,1680142759,12940.364220899988,182.90581997999834,54476.085012 2023-03-30,02:19:21.000,89,11123213,-795,0,1680142760,12940.303594110002,182.90581997999834,54476.1199476 2023-03-30,02:19:22.000,89,11123237,-795,0,1680142761,12940.222758390002,182.89877084999898,54475.91033400001 2023-03-30,02:19:23.000,89,11123238,-795,0,1680142762,12940.209285769997,182.85647607000283,54475.987192320004 2023-03-30,02:19:24.000,89,11123227,-795,0,1680142763,12940.350748279998,182.88467259000026,54476.16187032 2023-03-30,02:19:25.000,89,11123249,-795,0,1680142764,12940.296857799993,182.85647607000283,54476.154883200004 2023-03-30,02:19:26.000,89,11123229,-795,0,1680142765,12940.263176250002,182.78598477000196,54476.04308928 2023-03-30,02:19:27.000,89,11123253,-795,0,1680142766,12940.101504810002,182.7507391199979,54475.93129536001 2023-03-30,02:19:28.000,89,11123180,-795,0,1680142767,12940.182340530002,182.65910042999894,54476.008153680006 2023-03-30,02:19:29.000,89,11123188,-795,0,1680142768,12940.168867909997,182.58860912999808,54476.05007640001 2023-03-30,02:19:30.000,89,11123221,-795,0,1680142769,12940.034141709992,182.52516696000384,54475.97321808 2023-03-30,02:19:31.000,89,11123240,-795,0,1680142770,12940.094768499992,182.51811783000448,54476.036102160004 2023-03-30,02:19:32.000,89,11123241,-795,0,1680142771,12940.088032189997,182.4335282700049,54475.93129536001 2023-03-30,02:19:33.000,89,11123203,-795,0,1680142772,12940.195813149992,182.33484044999932,54476.0151408 2023-03-30,02:19:34.000,89,11123184,-795,0,1680142773,12940.175604219992,182.33484044999932,54476.09898624001 2023-03-30,02:19:35.000,89,11123247,-795,0,1680142774,12940.216022079992,182.29959480000252,54475.98020520001 2023-03-30,02:19:36.000,89,11123271,-795,0,1680142775,12940.175604219992,182.30664393000188,54475.90334688 2023-03-30,02:19:37.000,89,11123197,-795,0,1680142776,12940.216022079992,182.25025088999973,54475.938282480005 2023-03-30,02:19:38.000,89,11123236,-795,0,1680142777,12940.290121489998,182.2854965400038,54476.07103776 2023-03-30,02:19:39.000,89,11123201,-795,0,1680142778,12940.384429829988,182.27844741000445,54476.16187032 2023-03-30,02:19:40.000,89,11123237,-795,0,1680142779,12940.397902449993,182.30664393000188,54476.13392184 2023-03-30,02:19:41.000,89,11123231,-795,0,1680142780,12940.384429829988,182.2713982799978,54476.12693472001 2023-03-30,02:19:42.000,89,11123194,-795,0,1680142781,12940.337275659993,182.2713982799978,54475.91033400001 2023-03-30,02:19:43.000,89,11123153,-795,0,1680142782,12940.377693519993,182.2713982799978,54476.008153680006 2023-03-30,02:19:44.000,89,11123265,-795,0,1680142783,12940.404638759988,182.3207421900006,54476.09199912 2023-03-30,02:19:45.000,89,11123238,-795,0,1680142784,12940.384429829988,182.2573000199991,54476.1199476 2023-03-30,02:19:46.000,89,11123243,-795,0,1680142785,12940.296857799993,182.2854965400038,54475.97321808 2023-03-30,02:19:47.000,89,11123234,-795,0,1680142786,12940.317066729993,182.25025088999973,54476.07103776 2023-03-30,02:19:48.000,89,11123216,-795,0,1680142787,12940.377693519993,182.23615263000102,54476.12693472001 2023-03-30,02:19:49.000,89,11123217,-795,0,1680142788,12940.431583999998,182.22910350000166,54476.1898188 2023-03-30,02:19:50.000,89,11123177,-795,0,1680142789,12940.404638759988,182.25025088999973,54476.13392184 2023-03-30,02:19:51.000,89,11123237,-795,0,1680142790,12940.418111379993,182.23615263000102,54476.12693472001 2023-03-30,02:19:52.000,89,11123243,-795,0,1680142791,12940.377693519993,182.25025088999973,54475.95225672 2023-03-30,02:19:53.000,89,11123211,-795,0,1680142792,12940.431583999998,182.2220543700023,54476.00116656001 2023-03-30,02:19:54.000,89,11123267,-795,0,1680142793,12940.519156029994,182.27844741000445,54476.12693472001 2023-03-30,02:19:55.000,89,11123285,-795,0,1680142794,12940.593255439999,182.26434914999845,54476.13392184 2023-03-30,02:19:56.000,89,11123250,-795,0,1680142795,12940.552837579999,182.32779131999996,54476.008153680006 2023-03-30,02:19:57.000,89,11123226,-795,0,1680142796,12940.505683409989,182.31369306000124,54475.868411280004 2023-03-30,02:19:58.000,89,11123217,-795,0,1680142797,12940.599991749994,182.30664393000188,54475.987192320004 2023-03-30,02:19:59.000,89,11123236,-795,0,1680142798,12940.613464369999,182.26434914999845,54476.00116656001 2023-03-30,02:20:00.000,89,11123275,-795,0,1680142799,12940.64714591999,182.27844741000445,54475.987192320004 2023-03-30,02:20:01.000,89,11123263,-795,0,1680142800,12940.66735484999,182.17975958999887,54475.93129536001 2023-03-30,02:20:02.000,89,11123198,-795,0,1680142801,12940.70777270999,182.03172785999777,54475.74963024 2023-03-30,02:20:03.000,89,11123224,-795,0,1680142802,12940.882916769995,181.93304003999947,54475.74264312001 2023-03-30,02:20:04.000,89,11123231,-795,0,1680142803,12941.186050719996,181.88369613000395,54475.819501440004 2023-03-30,02:20:05.000,89,11123205,-795,0,1680142804,12941.367931089997,182.01762959999905,54475.889372640006 2023-03-30,02:20:06.000,89,11123228,-795,0,1680142805,12941.226468579996,182.1374648100027,54475.889372640006 2023-03-30,02:20:07.000,89,11123237,-795,0,1680142806,12941.159105480001,182.1727104599995,54475.74264312001 2023-03-30,02:20:08.000,89,11123178,-795,0,1680142807,12941.11868762,182.18680871999823,54475.82648856 2023-03-30,02:20:09.000,89,11123241,-795,0,1680142808,12941.165841789996,182.1374648100027,54476.008153680006 2023-03-30,02:20:10.000,89,11123193,-795,0,1680142809,12941.152369169991,182.1374648100027,54475.91033400001 2023-03-30,02:20:11.000,89,11123206,-795,0,1680142810,12941.266886439997,182.15156307000143,54475.95225672 2023-03-30,02:20:12.000,89,11123208,-795,0,1680142811,12941.320776920002,182.1727104599995,54475.95924384001 2023-03-30,02:20:13.000,89,11123293,-795,0,1680142812,12941.354458469992,182.19385785000486,54475.95225672 2023-03-30,02:20:14.000,89,11123214,-795,0,1680142813,12941.556547769993,182.22910350000166,54476.25270288 2023-03-30,02:20:15.000,89,11123266,-795,0,1680142814,12941.644119799988,182.2713982799978,54476.18283168 2023-03-30,02:20:16.000,89,11123264,-795,0,1680142815,12941.657592419993,182.30664393000188,54476.23174152 2023-03-30,02:20:17.000,89,11123234,-795,0,1680142816,12941.799054929994,182.33484044999932,54476.25969 2023-03-30,02:20:18.000,89,11123269,-795,0,1680142817,12941.704746589989,182.36303697000403,54476.12693472001 2023-03-30,02:20:19.000,89,11123264,-795,0,1680142818,12941.873154339999,182.4053317500002,54476.21078016 2023-03-30,02:20:20.000,89,11123262,-795,0,1680142819,12941.900099579994,182.3841843600021,54476.11296048 2023-03-30,02:20:21.000,89,11123252,-795,0,1680142820,12942.122397809995,182.46172479000234,54476.46231648001 2023-03-30,02:20:22.000,89,11123248,-795,0,1680142821,12942.15607936,182.5040195699985,54476.44834224 2023-03-30,02:20:23.000,89,11123255,-795,0,1680142822,12942.19649722,182.5322160900032,54476.40641952 2023-03-30,02:20:24.000,89,11123226,-795,0,1680142823,12942.21670615,182.5322160900032,54476.35750968 2023-03-30,02:20:25.000,89,11123255,-795,0,1680142824,12942.27733294,182.58860912999808,54476.371483920004 2023-03-30,02:20:26.000,89,11123273,-795,0,1680142825,12942.378377590001,182.58860912999808,54476.59507176 2023-03-30,02:20:27.000,89,11123272,-795,0,1680142826,12942.459213310001,182.65205129999958,54476.63699448 2023-03-30,02:20:28.000,89,11123291,-795,0,1680142827,12942.412059139991,182.73664085999917,54476.609046000005 2023-03-30,02:20:29.000,89,11123244,-795,0,1680142828,12942.540049030002,182.6661495599983,54476.65096872001 2023-03-30,02:20:30.000,89,11123313,-795,0,1680142829,12942.607412129997,182.65205129999958,54476.72083992001 2023-03-30,02:20:31.000,89,11123238,-795,0,1680142830,12942.627621059997,182.77188651000324,54476.58808464 2023-03-30,02:20:32.000,89,11123264,-795,0,1680142831,12942.681511540002,182.76483738000388,54476.67193008001 2023-03-30,02:20:33.000,89,11123241,-795,0,1680142832,12942.708456779998,182.77188651000324,54476.65096872001 2023-03-30,02:20:34.000,89,11123244,-795,0,1680142833,12942.701720470002,182.79303390000132,54476.60205888001 2023-03-30,02:20:35.000,89,11123274,-795,0,1680142834,12942.775819879993,182.7789356400026,54476.79769824001 2023-03-30,02:20:36.000,89,11123275,-795,0,1680142835,12942.836446669993,182.70139521000237,54476.874556560004 2023-03-30,02:20:37.000,89,11123239,-795,0,1680142836,12942.836446669993,182.67319868999766,54476.79769824001 2023-03-30,02:20:38.000,89,11123257,-795,0,1680142837,12942.769083569998,182.67319868999766,54476.59507176 2023-03-30,02:20:39.000,89,11123283,-795,0,1680142838,12942.822974049988,182.56746174,54476.6439816 2023-03-30,02:20:40.000,89,11123250,-795,0,1680142839,12942.856655599993,182.56041261000064,54476.68590432 2023-03-30,02:20:41.000,89,11123248,-795,0,1680142840,12942.849919289998,182.51106869999785,54476.7138528 2023-03-30,02:20:42.000,89,11123284,-795,0,1680142841,12942.816237739993,182.44762653000362,54476.61603312 2023-03-30,02:20:43.000,89,11123238,-795,0,1680142842,12942.849919289998,182.44762653000362,54476.7138528 2023-03-30,02:20:44.000,89,11123255,-795,0,1680142843,12942.924018699989,182.37713523000275,54476.81167248 2023-03-30,02:20:45.000,89,11123259,-795,0,1680142844,12942.930755009998,182.35598784000467,54476.76974976001 2023-03-30,02:20:46.000,89,11123196,-795,0,1680142845,12942.924018699989,182.32779131999996,54476.776736880005 2023-03-30,02:20:47.000,89,11123267,-795,0,1680142846,12942.917282389993,182.3207421900006,54476.657955840004 2023-03-30,02:20:48.000,89,11123212,-795,0,1680142847,12942.971172869999,182.3207421900006,54476.678917200006 2023-03-30,02:20:49.000,89,11123213,-795,0,1680142848,12942.984645489989,182.27844741000445,54476.76276264 2023-03-30,02:20:50.000,89,11123255,-795,0,1680142849,12943.018327039994,182.2573000199991,54476.783724 2023-03-30,02:20:51.000,89,11123273,-795,0,1680142850,12943.025063349989,182.2854965400038,54476.69289144 2023-03-30,02:20:52.000,89,11123262,-795,0,1680142851,12942.991381799999,182.2220543700023,54476.62302024 2023-03-30,02:20:53.000,89,11123278,-795,0,1680142852,12943.099162759994,182.15156307000143,54476.80468536 2023-03-30,02:20:54.000,89,11123208,-795,0,1680142853,12943.092426449999,182.04582612000377,54476.75577552 2023-03-30,02:20:55.000,89,11123274,-795,0,1680142854,12943.179998479995,181.96828569000354,54476.706865680004 2023-03-30,02:20:56.000,89,11123257,-795,0,1680142855,12943.37535147,181.8273030900018,54476.539174800004 2023-03-30,02:20:57.000,89,11123237,-795,0,1680142856,12943.631331249991,181.8625487399986,54476.59507176 2023-03-30,02:20:58.000,89,11123270,-795,0,1680142857,12943.793002689992,182.06697351000184,54476.69987856001 2023-03-30,02:20:59.000,89,11123245,-795,0,1680142858,12943.813211619992,182.23615263000102,54476.79071112 2023-03-30,02:21:00.000,89,11123201,-795,0,1680142859,12943.712166969992,182.25025088999973,54476.83263384 2023-03-30,02:21:01.000,89,11123259,-795,0,1680142860,12943.705430659997,182.34188957999868,54476.895517920006 2023-03-30,02:21:02.000,89,11123230,-795,0,1680142861,12943.691958039992,182.3207421900006,54476.81167248 2023-03-30,02:21:03.000,89,11123236,-795,0,1680142862,12943.752584829992,182.34893870999804,54476.8535952 2023-03-30,02:21:04.000,89,11123257,-795,0,1680142863,12943.846893169997,182.35598784000467,54477.02128608 2023-03-30,02:21:05.000,89,11123264,-795,0,1680142864,12943.941201510002,182.39828262000083,54477.09115728 2023-03-30,02:21:06.000,89,11123227,-795,0,1680142865,12943.934465199993,182.45467566000298,54477.042247440004 2023-03-30,02:21:07.000,89,11123266,-795,0,1680142866,12944.069191399998,182.49697043999913,54477.161028480004 2023-03-30,02:21:08.000,89,11123238,-795,0,1680142867,12944.190444979999,182.51811783000448,54477.181989840006 2023-03-30,02:21:09.000,89,11123301,-795,0,1680142868,12944.224126529989,182.5956582600047,54477.24487392 2023-03-30,02:21:10.000,89,11123198,-795,0,1680142869,12944.30496224999,182.68729695000366,54477.30077088001 2023-03-30,02:21:11.000,89,11123224,-795,0,1680142870,12944.32517117999,182.72254260000045,54477.26583528 2023-03-30,02:21:12.000,89,11123253,-795,0,1680142871,12944.30496224999,182.77188651000324,54477.2378868 2023-03-30,02:21:13.000,89,11123245,-795,0,1680142872,12944.338643799994,182.80713216000004,54477.30077088001 2023-03-30,02:21:14.000,89,11123260,-795,0,1680142873,12944.358852729994,182.89172171999962,54477.398590560006 2023-03-30,02:21:15.000,89,11123206,-795,0,1680142874,12944.439688449995,182.94811476000177,54477.48942312001 2023-03-30,02:21:16.000,89,11123320,-795,0,1680142875,12944.38579796999,183.06794996999815,54477.43352616 2023-03-30,02:21:17.000,89,11123253,-795,0,1680142876,12944.40600689999,183.09614649000287,54477.38461632 2023-03-30,02:21:18.000,89,11123241,-795,0,1680142877,12944.40600689999,183.1243430100003,54477.47544888 2023-03-30,02:21:19.000,89,11123249,-795,0,1680142878,12944.439688449995,183.1736869200031,54477.46147464 2023-03-30,02:21:20.000,89,11123198,-795,0,1680142879,12944.338643799994,183.18073605000245,54477.398590560006 2023-03-30,02:21:21.000,89,11123253,-795,0,1680142880,12944.40600689999,183.24417822000396,54477.53134584 2023-03-30,02:21:22.000,89,11123292,-795,0,1680142881,12944.39253428,183.27942387000076,54477.46147464 2023-03-30,02:21:23.000,89,11123262,-795,0,1680142882,12944.42621582999,183.25827648000268,54477.57326856 2023-03-30,02:21:24.000,89,11123245,-795,0,1680142883,12944.37232535,183.28647300000011,54477.60121704 2023-03-30,02:21:25.000,89,11123270,-795,0,1680142884,12944.399270589995,183.3217186500042,54477.65711400001 2023-03-30,02:21:26.000,89,11123214,-795,0,1680142885,12944.32517117999,183.3217186500042,54477.67108824 2023-03-30,02:21:27.000,89,11123260,-795,0,1680142886,12944.298225939994,183.3076203899982,54477.52435872 2023-03-30,02:21:28.000,89,11123208,-795,0,1680142887,12944.170236049998,183.34991517000162,54477.47544888 2023-03-30,02:21:29.000,89,11123200,-795,0,1680142888,12944.136554499994,183.27942387000076,54477.29378376 2023-03-30,02:21:30.000,89,11123244,-795,0,1680142889,12944.156763429994,183.3710625599997,54477.60121704 2023-03-30,02:21:31.000,89,11123236,-795,0,1680142890,12944.096136639993,183.3358169100029,54477.52435872 2023-03-30,02:21:32.000,89,11123265,-795,0,1680142891,12944.042246159988,183.2371290900046,54477.55929432001 2023-03-30,02:21:33.000,89,11123233,-795,0,1680142892,12943.995091989993,183.25122735000332,54477.447500400005 2023-03-30,02:21:34.000,89,11123252,-795,0,1680142893,12943.974883059993,183.1877851800018,54477.55929432001 2023-03-30,02:21:35.000,89,11123274,-795,0,1680142894,12943.941201510002,183.11024475000158,54477.45448752 2023-03-30,02:21:36.000,89,11123286,-795,0,1680142895,12943.880574720002,183.10319562000223,54477.615191280005 2023-03-30,02:21:37.000,89,11123241,-795,0,1680142896,12943.846893169997,183.01155693000328,54477.58724280001 2023-03-30,02:21:38.000,89,11123271,-795,0,1680142897,12943.718903280002,182.98336040999857,54477.46846176001 2023-03-30,02:21:39.000,89,11123287,-795,0,1680142898,12943.712166969992,182.9269673700037,54477.517371600006 2023-03-30,02:21:40.000,89,11123259,-795,0,1680142899,12943.705430659997,182.8776234600009,54477.55929432001 2023-03-30,02:21:41.000,89,11123265,-795,0,1680142900,12943.691958039992,182.87057433000155,54477.496410240004 2023-03-30,02:21:42.000,89,11123231,-795,0,1680142901,12943.624594939996,182.85647607000283,54477.40557768 2023-03-30,02:21:43.000,89,11123253,-795,0,1680142902,12943.611122319991,182.84942694000347,54477.398590560006 2023-03-30,02:21:44.000,89,11123218,-795,0,1680142903,12943.617858630001,182.84942694000347,54477.40557768 2023-03-30,02:21:45.000,89,11123280,-795,0,1680142904,12943.617858630001,182.8776234600009,54477.43352616 2023-03-30,02:21:46.000,89,11123257,-795,0,1680142905,12943.604386009996,182.89172171999962,54477.28679664 2023-03-30,02:21:47.000,89,11123263,-795,0,1680142906,12943.651540179992,182.9410656300024,54477.307758 2023-03-30,02:21:48.000,89,11123252,-795,0,1680142907,12943.705430659997,182.99745867000456,54477.398590560006 2023-03-30,02:21:49.000,89,11123250,-795,0,1680142908,12943.725639589997,182.99040953999793,54477.279809520005 2023-03-30,02:21:50.000,89,11123261,-795,0,1680142909,12943.691958039992,183.03270432000136,54477.28679664 2023-03-30,02:21:51.000,89,11123250,-795,0,1680142910,12943.705430659997,183.0749991000048,54477.209938320004 2023-03-30,02:21:52.000,89,11123260,-795,0,1680142911,12943.712166969992,183.06794996999815,54477.14705424 2023-03-30,02:21:53.000,89,11123228,-795,0,1680142912,12943.691958039992,183.11024475000158,54477.14705424 2023-03-30,02:21:54.000,89,11123257,-795,0,1680142913,12943.712166969992,183.15253952999774,54477.25186104001 2023-03-30,02:21:55.000,89,11123230,-795,0,1680142914,12943.739112210002,183.18073605000245,54477.29378376 2023-03-30,02:21:56.000,89,11123259,-795,0,1680142915,12943.691958039992,183.20188344000053,54477.25884816 2023-03-30,02:21:57.000,89,11123257,-795,0,1680142916,12943.678485420001,183.2371290900046,54477.10513152001 2023-03-30,02:21:58.000,89,11123227,-795,0,1680142917,12943.638067560001,183.2723747400014,54477.28679664 2023-03-30,02:21:59.000,89,11123220,-795,0,1680142918,12943.617858630001,183.25827648000268,54477.25186104001 2023-03-30,02:22:00.000,89,11123228,-795,0,1680142919,12943.570704459991,183.27942387000076,54477.230899680006 2023-03-30,02:22:01.000,89,11123251,-795,0,1680142920,12943.44945087999,183.32876778000355,54477.063208800006 2023-03-30,02:22:02.000,89,11123229,-795,0,1680142921,12943.422505639996,183.40630821000377,54477.11910576 2023-03-30,02:22:03.000,89,11123250,-795,0,1680142922,12943.361878849995,183.51204516000143,54477.08417016001 2023-03-30,02:22:04.000,89,11123207,-795,0,1680142923,12943.240625269995,183.56843820000358,54477.14006712 2023-03-30,02:22:05.000,89,11123262,-795,0,1680142924,12943.099162759994,183.56138907000422,54477.10513152001 2023-03-30,02:22:06.000,89,11123285,-795,0,1680142925,12942.998118109994,183.46270124999864,54477.05622168001 2023-03-30,02:22:07.000,89,11123228,-795,0,1680142926,12942.863391909988,183.3992590800044,54476.846608080006 2023-03-30,02:22:08.000,89,11123215,-795,0,1680142927,12942.890337149998,183.31466952000483,54476.93045352 2023-03-30,02:22:09.000,89,11123249,-795,0,1680142928,12942.991381799999,183.3358169100029,54477.05622168001 2023-03-30,02:22:10.000,89,11123260,-795,0,1680142929,12943.025063349989,183.32876778000355,54477.112118640005 2023-03-30,02:22:11.000,89,11123234,-795,0,1680142930,12942.991381799999,183.36401343000034,54476.97936336 2023-03-30,02:22:12.000,89,11123258,-795,0,1680142931,12943.004854419989,183.3358169100029,54476.944427760005 2023-03-30,02:22:13.000,89,11123262,-795,0,1680142932,12943.025063349989,183.34991517000162,54477.063208800006 2023-03-30,02:22:14.000,89,11123167,-795,0,1680142933,12942.977909179994,183.35696430000098,54477.014298960006 2023-03-30,02:22:15.000,89,11123227,-795,0,1680142934,12942.849919289998,183.3710625599997,54476.9234664 2023-03-30,02:22:16.000,89,11123277,-795,0,1680142935,12942.755610949993,183.4204064700025,54476.76276264 2023-03-30,02:22:17.000,89,11123233,-795,0,1680142936,12942.735402019993,183.50499603000208,54476.75577552 2023-03-30,02:22:18.000,89,11123264,-795,0,1680142937,12942.829710359998,183.54729080999823,54476.86058232 2023-03-30,02:22:19.000,89,11123243,-795,0,1680142938,12942.856655599993,183.51204516000143,54476.93045352 2023-03-30,02:22:20.000,89,11123239,-795,0,1680142939,12942.849919289998,183.44155386000057,54476.98635048001 2023-03-30,02:22:21.000,89,11123256,-795,0,1680142940,12942.836446669993,183.31466952000483,54476.90949216 2023-03-30,02:22:22.000,89,11123307,-795,0,1680142941,12942.775819879993,183.23007995999797,54476.783724 2023-03-30,02:22:23.000,89,11123283,-795,0,1680142942,12942.755610949993,183.16663779000373,54476.88154368 2023-03-30,02:22:24.000,89,11123260,-795,0,1680142943,12942.688247849997,183.1243430100003,54476.88154368 2023-03-30,02:22:25.000,89,11123286,-795,0,1680142944,12942.647829989997,183.05385170999944,54476.76276264 2023-03-30,02:22:26.000,89,11123263,-795,0,1680142945,12942.620884750002,183.025655190002,54476.825646720004 2023-03-30,02:22:27.000,89,11123292,-795,0,1680142946,12942.566994269997,182.9763112799992,54476.81865960001 2023-03-30,02:22:28.000,89,11123258,-795,0,1680142947,12942.593939509992,182.88467259000026,54476.88154368 2023-03-30,02:22:29.000,89,11123253,-795,0,1680142948,12942.546785339997,182.9269673700037,54476.88154368 2023-03-30,02:22:30.000,89,11123292,-795,0,1680142949,12942.439004380001,182.8635252000022,54476.69289144 2023-03-30,02:22:31.000,89,11123214,-795,0,1680142950,12942.405322829996,182.87057433000155,54476.75577552 2023-03-30,02:22:32.000,89,11123267,-795,0,1680142951,12942.378377590001,182.85647607000283,54476.68590432 2023-03-30,02:22:33.000,89,11123253,-795,0,1680142952,12942.391850209991,182.87057433000155,54476.63000736001 2023-03-30,02:22:34.000,89,11123241,-795,0,1680142953,12942.412059139991,182.82827954999811,54476.74180128 2023-03-30,02:22:35.000,89,11123246,-795,0,1680142954,12942.439004380001,182.84942694000347,54476.74878840001 2023-03-30,02:22:36.000,89,11123271,-795,0,1680142955,12942.432268069992,182.8776234600009,54476.69987856001 2023-03-30,02:22:37.000,89,11123250,-795,0,1680142956,12942.418795450001,182.90581997999834,54476.58808464 2023-03-30,02:22:38.000,89,11123224,-795,0,1680142957,12942.492894859992,182.90581997999834,54476.706865680004 2023-03-30,02:22:39.000,89,11123194,-795,0,1680142958,12942.492894859992,182.99745867000456,54476.67193008001 2023-03-30,02:22:40.000,89,11123191,-795,0,1680142959,12942.553521649992,183.01155693000328,54476.706865680004 2023-03-30,02:22:41.000,89,11123225,-795,0,1680142960,12942.540049030002,183.03975345000072,54476.62302024 2023-03-30,02:22:42.000,89,11123237,-795,0,1680142961,12942.472685929992,183.025655190002,54476.511226320006 2023-03-30,02:22:43.000,89,11123208,-795,0,1680142962,12942.452476999992,183.03270432000136,54476.54616192 2023-03-30,02:22:44.000,89,11123258,-795,0,1680142963,12942.546785339997,182.99745867000456,54476.67193008001 2023-03-30,02:22:45.000,89,11123254,-795,0,1680142964,12942.519840100002,183.03975345000072,54476.67193008001 2023-03-30,02:22:46.000,89,11123215,-795,0,1680142965,12942.553521649992,183.06794996999815,54476.66494296 2023-03-30,02:22:47.000,89,11123253,-795,0,1680142966,12942.465949619997,183.04680258000008,54476.53218768001 2023-03-30,02:22:48.000,89,11123178,-795,0,1680142967,12942.540049030002,183.03975345000072,54476.53218768001 2023-03-30,02:22:49.000,89,11123223,-795,0,1680142968,12942.560257960002,183.0749991000048,54476.657955840004 2023-03-30,02:22:50.000,89,11123269,-795,0,1680142969,12942.587203199997,183.06794996999815,54476.678917200006 2023-03-30,02:22:51.000,89,11123221,-795,0,1680142970,12942.546785339997,183.06794996999815,54476.560136160006 2023-03-30,02:22:52.000,89,11123269,-795,0,1680142971,12942.573730579992,183.0749991000048,54476.63699448 2023-03-30,02:22:53.000,89,11123243,-795,0,1680142972,12942.668038919997,183.1243430100003,54476.783724 2023-03-30,02:22:54.000,89,11123218,-795,0,1680142973,12942.694984159993,183.08204823000415,54476.706865680004 2023-03-30,02:22:55.000,89,11123189,-795,0,1680142974,12942.668038919997,183.0890973600035,54476.68590432 2023-03-30,02:22:56.000,89,11123261,-795,0,1680142975,12942.661302610002,183.13844126999902,54476.62302024 2023-03-30,02:22:57.000,89,11123281,-795,0,1680142976,12942.620884750002,183.16663779000373,54476.58109752001 2023-03-30,02:22:58.000,89,11123248,-795,0,1680142977,12942.654566299992,183.24417822000396,54476.81865960001 2023-03-30,02:22:59.000,89,11123238,-795,0,1680142978,12942.661302610002,183.2723747400014,54476.90250504 2023-03-30,02:23:00.000,89,11123265,-795,0,1680142979,12942.600675820002,183.30057125999883,54476.90250504 2023-03-30,02:23:01.000,89,11123294,-795,0,1680142980,12942.553521649992,183.31466952000483,54476.91647928001 2023-03-30,02:23:02.000,89,11123234,-795,0,1680142981,12942.486158549997,183.31466952000483,54476.72083992001 2023-03-30,02:23:03.000,89,11123220,-795,0,1680142982,12942.540049030002,183.3076203899982,54476.783724 2023-03-30,02:23:04.000,89,11123227,-795,0,1680142983,12942.506367479997,183.3358169100029,54476.874556560004 2023-03-30,02:23:05.000,89,11123259,-795,0,1680142984,12942.506367479997,183.29352212999947,54476.846608080006 2023-03-30,02:23:06.000,89,11123235,-795,0,1680142985,12942.459213310001,183.3076203899982,54476.7138528 2023-03-30,02:23:07.000,89,11123277,-795,0,1680142986,12942.486158549997,183.28647300000011,54476.79769824001 2023-03-30,02:23:08.000,89,11123242,-795,0,1680142987,12942.459213310001,183.25122735000332,54476.76974976001 2023-03-30,02:23:09.000,89,11123227,-795,0,1680142988,12942.546785339997,183.26532561000204,54476.90250504 2023-03-30,02:23:10.000,89,11123190,-795,0,1680142989,12942.546785339997,183.25827648000268,54476.91647928001 2023-03-30,02:23:11.000,89,11123265,-795,0,1680142990,12942.634357369992,183.18073605000245,54476.874556560004 2023-03-30,02:23:12.000,89,11123283,-795,0,1680142991,12942.553521649992,183.15253952999774,54476.73481416 2023-03-30,02:23:13.000,89,11123263,-795,0,1680142992,12942.600675820002,183.10319562000223,54476.76276264 2023-03-30,02:23:14.000,89,11123222,-795,0,1680142993,12942.674775229993,183.11729388000094,54476.88853080001 2023-03-30,02:23:15.000,89,11123262,-795,0,1680142994,12942.755610949993,183.04680258000008,54476.95141488 2023-03-30,02:23:16.000,89,11123268,-795,0,1680142995,12942.742138330002,183.05385170999944,54476.8535952 2023-03-30,02:23:17.000,89,11123296,-795,0,1680142996,12942.775819879993,182.99040953999793,54476.72083992001 2023-03-30,02:23:18.000,89,11123183,-795,0,1680142997,12942.769083569998,182.96926214999985,54476.895517920006 2023-03-30,02:23:19.000,89,11123238,-795,0,1680142998,12942.782556190003,182.9269673700037,54476.874556560004 2023-03-30,02:23:20.000,89,11123242,-795,0,1680142999,12942.829710359998,182.91991824000434,54476.90250504 2023-03-30,02:23:21.000,89,11123221,-795,0,1680143000,12942.789292499998,182.9269673700037,54476.86756944001 2023-03-30,02:23:22.000,89,11123260,-795,0,1680143001,12942.742138330002,182.9128691099977,54476.74878840001 2023-03-30,02:23:23.000,89,11123240,-795,0,1680143002,12942.856655599993,182.8776234600009,54476.74878840001 2023-03-30,02:23:24.000,89,11123234,-795,0,1680143003,12942.903809769989,182.85647607000283,54476.874556560004 2023-03-30,02:23:25.000,89,11123179,-795,0,1680143004,12942.917282389993,182.84942694000347,54476.958402 2023-03-30,02:23:26.000,89,11123198,-795,0,1680143005,12942.890337149998,182.85647607000283,54476.86058232 2023-03-30,02:23:27.000,89,11123253,-795,0,1680143006,12942.802765119988,182.79303390000132,54476.727827040006 2023-03-30,02:23:28.000,89,11123227,-795,0,1680143007,12942.836446669993,182.8141812899994,54476.74878840001 2023-03-30,02:23:29.000,89,11123256,-795,0,1680143008,12942.876864529993,182.75778825000452,54476.8535952 2023-03-30,02:23:30.000,89,11123203,-795,0,1680143009,12942.910546079998,182.79303390000132,54476.88154368 2023-03-30,02:23:31.000,89,11123221,-795,0,1680143010,12942.822974049988,182.76483738000388,54476.846608080006 2023-03-30,02:23:32.000,89,11123237,-795,0,1680143011,12942.849919289998,182.79303390000132,54476.81865960001 2023-03-30,02:23:33.000,89,11123248,-795,0,1680143012,12942.957700249994,182.70844434000173,54476.95141488 2023-03-30,02:23:34.000,89,11123208,-795,0,1680143013,12942.950963939998,182.68729695000366,54476.88154368 2023-03-30,02:23:35.000,89,11123235,-795,0,1680143014,12942.971172869999,182.74368998999853,54476.895517920006 2023-03-30,02:23:36.000,89,11123238,-795,0,1680143015,12942.856655599993,182.68729695000366,54476.76974976001 2023-03-30,02:23:37.000,89,11123266,-795,0,1680143016,12942.856655599993,182.6802478200043,54476.76974976001 2023-03-30,02:23:38.000,89,11123270,-795,0,1680143017,12942.924018699989,182.69434608000302,54476.944427760005 2023-03-30,02:23:39.000,89,11123253,-795,0,1680143018,12942.944227629989,182.63795304000087,54477.04923456 2023-03-30,02:23:40.000,89,11123216,-795,0,1680143019,12942.964436559989,182.5956582600047,54477.02128608 2023-03-30,02:23:41.000,89,11123268,-795,0,1680143020,12942.917282389993,182.55336348000128,54477.0282732 2023-03-30,02:23:42.000,89,11123255,-795,0,1680143021,12942.870128219998,182.54631435000192,54476.86756944001 2023-03-30,02:23:43.000,89,11123235,-795,0,1680143022,12942.890337149998,182.46172479000234,54476.90949216 2023-03-30,02:23:44.000,89,11123265,-795,0,1680143023,12942.910546079998,182.45467566000298,54476.958402 2023-03-30,02:23:45.000,89,11123236,-795,0,1680143024,12942.917282389993,182.37713523000275,54476.944427760005 2023-03-30,02:23:46.000,89,11123214,-795,0,1680143025,12942.829710359998,182.34188957999868,54476.90250504 2023-03-30,02:23:47.000,89,11123252,-795,0,1680143026,12942.917282389993,182.3207421900006,54476.95141488 2023-03-30,02:23:48.000,89,11123219,-795,0,1680143027,12942.944227629989,182.29254567000316,54477.063208800006 2023-03-30,02:23:49.000,89,11123246,-795,0,1680143028,12942.957700249994,182.26434914999845,54477.03526032001 2023-03-30,02:23:50.000,89,11123227,-795,0,1680143029,12942.903809769989,182.23615263000102,54477.063208800006 2023-03-30,02:23:51.000,89,11123233,-795,0,1680143030,12942.910546079998,182.20795611000358,54476.97237624 2023-03-30,02:23:52.000,89,11123273,-795,0,1680143031,12942.829710359998,182.20795611000358,54476.95141488 2023-03-30,02:23:53.000,89,11123258,-795,0,1680143032,12942.822974049988,182.18680871999823,54476.90250504 2023-03-30,02:23:54.000,89,11123268,-795,0,1680143033,12942.836446669993,182.1586122000008,54477.00731184001 2023-03-30,02:23:55.000,89,11123250,-795,0,1680143034,12942.897073459993,182.18680871999823,54477.04923456 2023-03-30,02:23:56.000,89,11123260,-795,0,1680143035,12942.843182979988,182.1727104599995,54477.02128608 2023-03-30,02:23:57.000,89,11123259,-795,0,1680143036,12942.762347260003,182.1727104599995,54476.96538912001 2023-03-30,02:23:58.000,89,11123212,-795,0,1680143037,12942.843182979988,182.1374648100027,54477.063208800006 2023-03-30,02:23:59.000,89,11123258,-795,0,1680143038,12942.829710359998,182.16566133000015,54477.0282732 2023-03-30,02:24:00.000,89,11123265,-795,0,1680143039,12942.856655599993,182.10221915999864,54477.07019592 2023-03-30,02:24:01.000,89,11123236,-795,0,1680143040,12942.876864529993,182.109268289998,54476.93045352 2023-03-30,02:24:02.000,89,11123223,-795,0,1680143041,12942.890337149998,182.04582612000377,54476.97936336 2023-03-30,02:24:03.000,89,11123207,-795,0,1680143042,12942.964436559989,182.01762959999905,54476.96538912001 2023-03-30,02:24:04.000,89,11123231,-795,0,1680143043,12943.031799659999,182.00353134000034,54477.014298960006 2023-03-30,02:24:05.000,89,11123235,-795,0,1680143044,12943.10589906999,181.96123656000418,54477.042247440004 2023-03-30,02:24:06.000,89,11123197,-795,0,1680143045,12943.06548120999,181.89779439000267,54476.944427760005 2023-03-30,02:24:07.000,89,11123256,-795,0,1680143046,12943.10589906999,181.86959786999796,54476.93045352 2023-03-30,02:24:08.000,89,11123201,-795,0,1680143047,12943.119371689994,181.82025396000245,54476.95141488 2023-03-30,02:24:09.000,89,11123246,-795,0,1680143048,12943.139580619994,181.77795917999902,54476.874556560004 2023-03-30,02:24:10.000,89,11123260,-795,0,1680143049,12943.139580619994,181.74271353000222,54477.014298960006 2023-03-30,02:24:11.000,89,11123234,-795,0,1680143050,12943.15305324,181.69336961999943,54476.98635048001 2023-03-30,02:24:12.000,89,11123238,-795,0,1680143051,12943.119371689994,181.67222223000135,54477.03526032001 2023-03-30,02:24:13.000,89,11123225,-795,0,1680143052,12943.14631692999,181.62992744999792,54476.993337600004 2023-03-30,02:24:14.000,89,11123222,-795,0,1680143053,12943.06548120999,181.60173093000049,54477.02128608 2023-03-30,02:24:15.000,89,11123267,-795,0,1680143054,12943.08569013999,181.58763267000177,54477.03526032001 2023-03-30,02:24:16.000,89,11123262,-795,0,1680143055,12943.018327039994,181.55943615000433,54477.00731184001 2023-03-30,02:24:17.000,89,11123254,-795,0,1680143056,12942.930755009998,181.51009224000154,54476.91647928001 2023-03-30,02:24:18.000,89,11123256,-795,0,1680143057,12942.870128219998,181.49599398000282,54477.014298960006 2023-03-30,02:24:19.000,89,11123244,-795,0,1680143058,12942.890337149998,181.4184535500026,54477.09115728 2023-03-30,02:24:20.000,89,11123230,-795,0,1680143059,12942.809501429998,181.39730616000452,54477.18897696 2023-03-30,02:24:21.000,89,11123235,-795,0,1680143060,12942.782556190003,181.3691096399998,54477.18897696 2023-03-30,02:24:22.000,89,11123312,-795,0,1680143061,12942.668038919997,181.27747095000086,54477.07019592 2023-03-30,02:24:23.000,89,11123276,-795,0,1680143062,12942.620884750002,181.26337269000214,54476.993337600004 2023-03-30,02:24:24.000,89,11123248,-795,0,1680143063,12942.573730579992,181.2210779099987,54476.96538912001 2023-03-30,02:24:25.000,89,11123261,-795,0,1680143064,12942.634357369992,181.21402877999935,54477.07019592 2023-03-30,02:24:26.000,89,11123243,-795,0,1680143065,12942.593939509992,181.17878313000256,54477.14006712 2023-03-30,02:24:27.000,89,11123269,-795,0,1680143066,12942.546785339997,181.19993052000063,54477.0282732 2023-03-30,02:24:28.000,89,11123282,-795,0,1680143067,12942.573730579992,181.1223900900004,54477.00731184001 2023-03-30,02:24:29.000,89,11123244,-795,0,1680143068,12942.634357369992,181.12943921999977,54477.13308000001 2023-03-30,02:24:30.000,89,11123237,-795,0,1680143069,12942.620884750002,181.1082918300017,54477.00731184001 2023-03-30,02:24:31.000,89,11123244,-795,0,1680143070,12942.620884750002,181.13648834999913,54477.05622168001 2023-03-30,02:24:32.000,89,11123300,-795,0,1680143071,12942.580466890002,181.08009531000425,54476.81167248 2023-03-30,02:24:33.000,89,11123229,-795,0,1680143072,12942.627621059997,181.0730461800049,54476.74878840001 2023-03-30,02:24:34.000,89,11123258,-795,0,1680143073,12942.742138330002,181.09419357000297,54476.97237624 2023-03-30,02:24:35.000,89,11123236,-795,0,1680143074,12942.762347260003,181.0589479199989,54476.895517920006 2023-03-30,02:24:36.000,89,11123249,-795,0,1680143075,12942.816237739993,181.03780053000082,54476.90949216 2023-03-30,02:24:37.000,89,11123220,-795,0,1680143076,12942.876864529993,181.09419357000297,54476.90250504 2023-03-30,02:24:38.000,89,11123245,-795,0,1680143077,12942.950963939998,181.05189878999954,54476.944427760005 2023-03-30,02:24:39.000,89,11123218,-795,0,1680143078,12942.964436559989,181.04484966000018,54476.958402 2023-03-30,02:24:40.000,89,11123246,-795,0,1680143079,12943.018327039994,181.0730461800049,54476.90949216 2023-03-30,02:24:41.000,89,11123257,-795,0,1680143080,12943.031799659999,181.1082918300017,54476.88853080001 2023-03-30,02:24:42.000,89,11123260,-795,0,1680143081,12943.052008589999,181.15058660999784,54476.825646720004 2023-03-30,02:24:43.000,89,11123237,-795,0,1680143082,12943.072217519999,181.15058660999784,54476.86756944001 2023-03-30,02:24:44.000,89,11123254,-795,0,1680143083,12943.21368003,181.19288139000128,54476.96538912001 2023-03-30,02:24:45.000,89,11123262,-795,0,1680143084,12943.18673478999,181.25632356000278,54476.96538912001 2023-03-30,02:24:46.000,89,11123238,-795,0,1680143085,12943.200207409995,181.2351761700047,54476.91647928001 2023-03-30,02:24:47.000,89,11123290,-795,0,1680143086,12943.179998479995,181.32681486000365,54476.825646720004 2023-03-30,02:24:48.000,89,11123240,-795,0,1680143087,12943.24736157999,181.3197657300043,54476.83263384 2023-03-30,02:24:49.000,89,11123235,-795,0,1680143088,12943.28777943999,181.38320789999852,54476.958402 2023-03-30,02:24:50.000,89,11123245,-795,0,1680143089,12943.301252059995,181.40435529000388,54476.97237624 2023-03-30,02:24:51.000,89,11123254,-795,0,1680143090,12943.240625269995,181.4536991999994,54476.8535952 2023-03-30,02:24:52.000,89,11123268,-795,0,1680143091,12943.28777943999,181.52419050000026,54476.86756944001 2023-03-30,02:24:53.000,89,11123292,-795,0,1680143092,12943.34840622999,181.63697658000456,54476.93744064001 2023-03-30,02:24:54.000,89,11123167,-795,0,1680143093,12943.382087779995,181.7004187499988,54476.81865960001 2023-03-30,02:24:55.000,89,11123272,-795,0,1680143094,12943.40903301999,181.72156614000414,54476.90949216 2023-03-30,02:24:56.000,89,11123223,-795,0,1680143095,12943.42924194999,181.73566440000286,54476.81865960001 2023-03-30,02:24:57.000,89,11123219,-795,0,1680143096,12943.43597826,181.74271353000222,54476.9234664 2023-03-30,02:24:58.000,89,11123263,-795,0,1680143097,12943.462923499996,181.8132048300031,54476.9234664 2023-03-30,02:24:59.000,89,11123196,-795,0,1680143098,12943.523550289996,181.85549960999924,54477.14705424 2023-03-30,02:25:00.000,89,11123250,-795,0,1680143099,12943.53702291,181.85549960999924,54477.20295120001 2023-03-30,02:25:01.000,89,11123253,-795,0,1680143100,12943.563968149996,181.90484352000203,54477.13308000001 2023-03-30,02:25:02.000,89,11123181,-795,0,1680143101,12943.550495529991,181.96828569000354,54477.0282732 2023-03-30,02:25:03.000,89,11123208,-795,0,1680143102,12943.55723184,182.00353134000034,54477.042247440004 2023-03-30,02:25:04.000,89,11123242,-795,0,1680143103,12943.611122319991,182.05287525000313,54477.12609288 2023-03-30,02:25:05.000,89,11123266,-795,0,1680143104,12943.624594939996,182.0246787299984,54477.10513152001 2023-03-30,02:25:06.000,89,11123252,-795,0,1680143105,12943.577440770001,182.04582612000377,54477.07019592 2023-03-30,02:25:07.000,89,11123264,-795,0,1680143106,12943.604386009996,182.04582612000377,54477.14705424 2023-03-30,02:25:08.000,89,11123301,-795,0,1680143107,12943.624594939996,182.05992438000249,54477.230899680006 2023-03-30,02:25:09.000,89,11123251,-795,0,1680143108,12943.617858630001,182.04582612000377,54477.230899680006 2023-03-30,02:25:10.000,89,11123185,-795,0,1680143109,12943.597649700001,182.05992438000249,54477.18897696 2023-03-30,02:25:11.000,89,11123233,-795,0,1680143110,12943.590913389991,182.04582612000377,54477.181989840006 2023-03-30,02:25:12.000,89,11123250,-795,0,1680143111,12943.51681398,182.0246787299984,54477.05622168001 2023-03-30,02:25:13.000,89,11123268,-795,0,1680143112,12943.462923499996,181.99648221000098,54477.0282732 2023-03-30,02:25:14.000,89,11123292,-795,0,1680143113,12943.510077669991,182.0246787299984,54477.14006712 2023-03-30,02:25:15.000,89,11123273,-795,0,1680143114,12943.503341359996,182.05992438000249,54477.112118640005 2023-03-30,02:25:16.000,89,11123251,-795,0,1680143115,12943.483132429996,182.05992438000249,54477.18897696 2023-03-30,02:25:17.000,89,11123230,-795,0,1680143116,12943.543759219996,182.05287525000313,54477.07718304 2023-03-30,02:25:18.000,89,11123225,-795,0,1680143117,12943.577440770001,182.05287525000313,54477.14705424 2023-03-30,02:25:19.000,89,11123279,-795,0,1680143118,12943.611122319991,182.05287525000313,54477.14705424 2023-03-30,02:25:20.000,89,11123267,-795,0,1680143119,12943.617858630001,182.08812089999992,54477.14006712 2023-03-30,02:25:21.000,89,11123271,-795,0,1680143120,12943.624594939996,182.08107177000056,54477.12609288 2023-03-30,02:25:22.000,89,11123237,-795,0,1680143121,12943.624594939996,182.05287525000313,54476.98635048001 2023-03-30,02:25:23.000,89,11123272,-795,0,1680143122,12943.638067560001,182.09517002999928,54477.07019592 2023-03-30,02:25:24.000,89,11123241,-795,0,1680143123,12943.732375899992,182.0740226400012,54477.19596408 2023-03-30,02:25:25.000,89,11123233,-795,0,1680143124,12943.718903280002,182.123366550004,54477.13308000001 2023-03-30,02:25:26.000,89,11123232,-795,0,1680143125,12943.725639589997,182.13041568000335,54477.07019592 2023-03-30,02:25:27.000,89,11123246,-795,0,1680143126,12943.671749109992,182.1374648100027,54476.93744064001 2023-03-30,02:25:28.000,89,11123267,-795,0,1680143127,12943.644803869996,182.17975958999887,54476.96538912001 2023-03-30,02:25:29.000,89,11123243,-795,0,1680143128,12943.671749109992,182.18680871999823,54477.07718304 2023-03-30,02:25:30.000,89,11123201,-795,0,1680143129,12943.665012799996,182.17975958999887,54477.08417016001 2023-03-30,02:25:31.000,89,11123257,-795,0,1680143130,12943.597649700001,182.23615263000102,54476.97237624 2023-03-30,02:25:32.000,89,11123225,-795,0,1680143131,12943.51681398,182.21500524000294,54477.014298960006 2023-03-30,02:25:33.000,89,11123128,-795,0,1680143132,12943.483132429996,182.22910350000166,54476.993337600004 2023-03-30,02:25:34.000,89,11123224,-795,0,1680143133,12943.40903301999,182.27844741000445,54476.88853080001 2023-03-30,02:25:35.000,89,11123227,-795,0,1680143134,12943.40903301999,182.2573000199991,54477.03526032001 2023-03-30,02:25:36.000,89,11123262,-795,0,1680143135,12943.301252059995,182.24320176000037,54476.8535952 2023-03-30,02:25:37.000,89,11123284,-795,0,1680143136,12943.240625269995,182.34893870999804,54476.88154368 2023-03-30,02:25:38.000,89,11123277,-795,0,1680143137,12943.24736157999,182.34188957999868,54477.063208800006 2023-03-30,02:25:39.000,89,11123267,-795,0,1680143138,12943.220416339995,182.2854965400038,54477.042247440004 2023-03-30,02:25:40.000,89,11123256,-795,0,1680143139,12943.16652585999,182.27844741000445,54476.93744064001 2023-03-30,02:25:41.000,89,11123236,-795,0,1680143140,12943.139580619994,182.31369306000124,54477.04923456 2023-03-30,02:25:42.000,89,11123186,-795,0,1680143141,12943.011590729999,182.3207421900006,54476.86058232 2023-03-30,02:25:43.000,89,11123238,-795,0,1680143142,12943.031799659999,182.31369306000124,54476.90949216 2023-03-30,02:25:44.000,89,11123262,-795,0,1680143143,12942.984645489989,182.2854965400038,54476.90250504 2023-03-30,02:25:45.000,89,11123274,-795,0,1680143144,12942.991381799999,182.2854965400038,54476.993337600004 2023-03-30,02:25:46.000,89,11123301,-795,0,1680143145,12942.910546079998,182.34188957999868,54477.014298960006 2023-03-30,02:25:47.000,89,11123269,-795,0,1680143146,12942.876864529993,182.3207421900006,54476.76276264 2023-03-30,02:25:48.000,89,11123254,-795,0,1680143147,12942.984645489989,182.32779131999996,54476.93045352 2023-03-30,02:25:49.000,89,11123249,-795,0,1680143148,12942.991381799999,182.33484044999932,54477.014298960006 2023-03-30,02:25:50.000,89,11123232,-795,0,1680143149,12942.910546079998,182.39828262000083,54477.00032472 2023-03-30,02:25:51.000,89,11123266,-795,0,1680143150,12942.924018699989,182.3841843600021,54476.95141488 2023-03-30,02:25:52.000,89,11123290,-795,0,1680143151,12942.836446669993,182.41238087999955,54476.8535952 2023-03-30,02:25:53.000,89,11123268,-795,0,1680143152,12942.876864529993,182.39828262000083,54476.83263384 2023-03-30,02:25:54.000,89,11123217,-795,0,1680143153,12942.856655599993,182.41238087999955,54476.8535952 2023-03-30,02:25:55.000,89,11123263,-795,0,1680143154,12942.829710359998,182.46172479000234,54476.958402 2023-03-30,02:25:56.000,89,11123229,-795,0,1680143155,12942.789292499998,182.44057740000426,54477.00032472 2023-03-30,02:25:57.000,89,11123298,-795,0,1680143156,12942.775819879993,182.42647913999826,54476.88853080001 2023-03-30,02:25:58.000,89,11123213,-675,0,1680143157,12942.641093680002,182.41238087999955,54476.76276264 2023-03-30,02:25:59.000,89,11123184,-795,0,1680143158,12942.634357369992,182.36303697000403,54476.8535952 2023-03-30,02:26:00.000,89,11123234,-795,0,1680143159,12942.580466890002,182.39828262000083,54476.79769824001 2023-03-30,02:26:01.000,89,11123267,-795,0,1680143160,12942.560257960002,182.34893870999804,54476.74878840001 2023-03-30,02:26:02.000,89,11123234,-795,0,1680143161,12942.506367479997,182.30664393000188,54476.79769824001 2023-03-30,02:26:03.000,89,11123239,-795,0,1680143162,12942.506367479997,182.2713982799978,54476.74180128 2023-03-30,02:26:04.000,89,11123271,-795,0,1680143163,12942.506367479997,182.20090698000422,54476.825646720004 2023-03-30,02:26:05.000,89,11123247,-795,0,1680143164,12942.506367479997,182.19385785000486,54476.88853080001 2023-03-30,02:26:06.000,89,11123239,-795,0,1680143165,12942.405322829996,182.15156307000143,54476.80468536 2023-03-30,02:26:07.000,89,11123236,-795,0,1680143166,12942.391850209991,182.13041568000335,54476.72083992001 2023-03-30,02:26:08.000,89,11123286,-795,0,1680143167,12942.304278179996,182.1374648100027,54476.61603312 2023-03-30,02:26:09.000,89,11123265,-795,0,1680143168,12942.364904969996,182.1586122000008,54476.66494296 2023-03-30,02:26:10.000,89,11123219,-795,0,1680143169,12942.385113899996,182.19385785000486,54476.74180128 2023-03-30,02:26:11.000,89,11123261,-795,0,1680143170,12942.439004380001,182.26434914999845,54476.73481416 2023-03-30,02:26:12.000,89,11123239,-795,0,1680143171,12942.425531759996,182.32779131999996,54476.74878840001 2023-03-30,02:26:13.000,89,11123244,-795,0,1680143172,12942.513103789992,182.41238087999955,54476.86058232 2023-03-30,02:26:14.000,89,11123198,-795,0,1680143173,12942.526576409997,182.46172479000234,54476.776736880005 2023-03-30,02:26:15.000,89,11123244,-795,0,1680143174,12942.600675820002,182.5956582600047,54476.76974976001 2023-03-30,02:26:16.000,89,11123249,-795,0,1680143175,12942.587203199997,182.65910042999894,54476.678917200006 2023-03-30,02:26:17.000,89,11123237,-795,0,1680143176,12942.620884750002,182.77188651000324,54476.73481416 2023-03-30,02:26:18.000,89,11123262,-795,0,1680143177,12942.715193089993,182.8635252000022,54476.825646720004 2023-03-30,02:26:19.000,89,11123258,-795,0,1680143178,12942.769083569998,182.9622130200005,54476.88853080001 2023-03-30,02:26:20.000,89,11123265,-795,0,1680143179,12942.735402019993,183.0749991000048,54476.81865960001 2023-03-30,02:26:21.000,89,11123259,-795,0,1680143180,12942.802765119988,183.19483431000117,54476.90250504 2023-03-30,02:26:22.000,89,11123217,-795,0,1680143181,12942.748874639998,183.2723747400014,54476.79071112 2023-03-30,02:26:23.000,89,11123254,-795,0,1680143182,12942.809501429998,183.32876778000355,54476.93744064001 2023-03-30,02:26:24.000,89,11123189,-795,0,1680143183,12942.782556190003,183.4204064700025,54476.86058232 2023-03-30,02:26:25.000,89,11123275,-795,0,1680143184,12942.856655599993,183.469750379998,54476.96538912001 2023-03-30,02:26:26.000,89,11123249,-795,0,1680143185,12942.782556190003,183.56843820000358,54476.958402 2023-03-30,02:26:27.000,89,11123262,-795,0,1680143186,12942.762347260003,183.56138907000422,54476.86058232 2023-03-30,02:26:28.000,89,11123240,-795,0,1680143187,12942.708456779998,183.6459786300038,54476.944427760005 2023-03-30,02:26:29.000,89,11123231,-795,0,1680143188,12942.748874639998,183.63892950000445,54477.042247440004 2023-03-30,02:26:30.000,89,11123238,-795,0,1680143189,12942.668038919997,183.71646993000468,54477.04923456 2023-03-30,02:26:31.000,89,11123229,-795,0,1680143190,12942.553521649992,183.68827340999997,54476.90949216 2023-03-30,02:26:32.000,89,11123279,-795,0,1680143191,12942.425531759996,183.71646993000468,54476.83263384 2023-03-30,02:26:33.000,89,11123217,-795,0,1680143192,12942.452476999992,183.7799120999989,54476.80468536 2023-03-30,02:26:34.000,89,11123228,-795,0,1680143193,12942.465949619997,183.80810862000362,54476.90949216 2023-03-30,02:26:35.000,89,11123266,-795,0,1680143194,12942.486158549997,183.73761732000276,54476.74878840001 2023-03-30,02:26:36.000,89,11123238,-795,0,1680143195,12942.499631170002,183.62483123999846,54476.97237624 2023-03-30,02:26:37.000,89,11123273,-795,0,1680143196,12942.418795450001,183.5331925499995,54476.846608080006 2023-03-30,02:26:38.000,89,11123201,-795,0,1680143197,12942.391850209991,183.44155386000057,54476.97237624 2023-03-30,02:26:39.000,89,11123287,-795,0,1680143198,12942.304278179996,183.37811168999906,54476.9234664 2023-03-30,02:26:40.000,89,11123245,-795,0,1680143199,12942.223442459996,183.3217186500042,54476.93045352 2023-03-30,02:26:41.000,89,11123275,-795,0,1680143200,12942.19649722,183.26532561000204,54476.83962096001 2023-03-30,02:26:42.000,89,11123258,-795,0,1680143201,12942.03482578,183.1736869200031,54476.74878840001 2023-03-30,02:26:43.000,89,11123199,-795,0,1680143202,12941.97419899,183.13139213999966,54476.76974976001 2023-03-30,02:26:44.000,89,11123257,-795,0,1680143203,12942.041562089995,183.08204823000415,54476.874556560004 2023-03-30,02:26:45.000,89,11123267,-795,0,1680143204,12942.01461685,183.01860606000264,54476.88154368 2023-03-30,02:26:46.000,89,11123206,-795,0,1680143205,12941.900099579994,183.00450780000392,54476.776736880005 2023-03-30,02:26:47.000,89,11123288,-795,0,1680143206,12941.873154339999,182.95516389000113,54476.7138528 2023-03-30,02:26:48.000,89,11123245,-795,0,1680143207,12941.765373379989,182.93401650000305,54476.58808464 2023-03-30,02:26:49.000,89,11123252,-795,0,1680143208,12941.772109689999,182.89172171999962,54476.55314904001 2023-03-30,02:26:50.000,89,11123240,-795,0,1680143209,12941.684537659989,182.91991824000434,54476.60205888001 2023-03-30,02:26:51.000,89,11123231,-795,0,1680143210,12941.698010279993,182.88467259000026,54476.58109752001 2023-03-30,02:26:52.000,89,11123227,-795,0,1680143211,12941.657592419993,182.91991824000434,54476.60205888001 2023-03-30,02:26:53.000,89,11123256,-795,0,1680143212,12941.657592419993,182.9269673700037,54476.678917200006 2023-03-30,02:26:54.000,89,11123172,-795,0,1680143213,12941.630647179998,182.99040953999793,54476.560136160006 2023-03-30,02:26:55.000,89,11123238,-795,0,1680143214,12941.617174559993,183.01860606000264,54476.59507176 2023-03-30,02:26:56.000,89,11123264,-795,0,1680143215,12941.468975739997,183.06794996999815,54476.36449680001 2023-03-30,02:26:57.000,89,11123239,-795,0,1680143216,12941.543075150003,183.10319562000223,54476.55314904001 2023-03-30,02:26:58.000,89,11123256,-795,0,1680143217,12941.543075150003,183.15253952999774,54476.65096872001 2023-03-30,02:26:59.000,89,11123259,-795,0,1680143218,12941.549811459998,183.16663779000373,54476.67193008001 2023-03-30,02:27:00.000,89,11123258,-795,0,1680143219,12941.522866220002,183.1736869200031,54476.68590432 2023-03-30,02:27:01.000,89,11123218,-795,0,1680143220,12941.563284080003,183.1877851800018,54476.59507176 2023-03-30,02:27:02.000,89,11123194,-795,0,1680143221,12941.462239430002,183.18073605000245,54476.5741104 2023-03-30,02:27:03.000,89,11123197,-795,0,1680143222,12941.502657290002,183.16663779000373,54476.560136160006 2023-03-30,02:27:04.000,89,11123259,-795,0,1680143223,12941.428557879997,183.15958866000437,54476.5741104 2023-03-30,02:27:05.000,89,11123275,-795,0,1680143224,12941.468975739997,183.1243430100003,54476.609046000005 2023-03-30,02:27:06.000,89,11123273,-795,0,1680143225,12941.408348949997,183.11024475000158,54476.609046000005 2023-03-30,02:27:07.000,89,11123266,-795,0,1680143226,12941.448766809997,183.09614649000287,54476.609046000005 2023-03-30,02:27:08.000,89,11123244,-795,0,1680143227,12941.421821570002,183.0749991000048,54476.727827040006 2023-03-30,02:27:09.000,89,11123237,-795,0,1680143228,12941.455503119992,183.0609008399988,54476.7138528 2023-03-30,02:27:10.000,89,11123198,-795,0,1680143229,12941.354458469992,183.04680258000008,54476.6439816 2023-03-30,02:27:11.000,89,11123274,-795,0,1680143230,12941.367931089997,183.03270432000136,54476.678917200006 2023-03-30,02:27:12.000,89,11123232,-795,0,1680143231,12941.340985850002,183.04680258000008,54476.539174800004 2023-03-30,02:27:13.000,89,11123260,-795,0,1680143232,12941.394876329992,183.03270432000136,54476.54616192 2023-03-30,02:27:14.000,89,11123257,-795,0,1680143233,12941.361194780002,183.0749991000048,54476.6439816 2023-03-30,02:27:15.000,89,11123243,-795,0,1680143234,12941.381403710002,183.08204823000415,54476.72083992001 2023-03-30,02:27:16.000,89,11123225,-795,0,1680143235,12941.327513229997,183.13139213999966,54476.65096872001 2023-03-30,02:27:17.000,89,11123239,-795,0,1680143236,12941.260150130001,183.11024475000158,54476.539174800004 2023-03-30,02:27:18.000,89,11123230,-795,0,1680143237,12941.300567990002,183.13844126999902,54476.6439816 2023-03-30,02:27:19.000,89,11123241,-795,0,1680143238,12941.273622749992,183.1736869200031,54476.65096872001 2023-03-30,02:27:20.000,89,11123265,-795,0,1680143239,12941.206259649996,183.2089325699999,54476.560136160006 2023-03-30,02:27:21.000,89,11123236,-795,0,1680143240,12941.199523340001,183.24417822000396,54476.43436800001 2023-03-30,02:27:22.000,89,11123292,-795,0,1680143241,12941.105214999996,183.2089325699999,54476.441355120005 2023-03-30,02:27:23.000,89,11123209,-795,0,1680143242,12941.09847869,183.2230308299986,54476.44834224 2023-03-30,02:27:24.000,89,11123187,-795,0,1680143243,12941.085006069996,183.15958866000437,54476.55314904001 2023-03-30,02:27:25.000,89,11123281,-795,0,1680143244,12941.004170349996,183.13139213999966,54476.51821344 2023-03-30,02:27:26.000,89,11123233,-795,0,1680143245,12940.903125699995,183.0609008399988,54476.42039376 2023-03-30,02:27:27.000,89,11123249,-795,0,1680143246,12940.802081049995,182.9622130200005,54476.30161272 2023-03-30,02:27:28.000,89,11123234,-795,0,1680143247,12940.71450902,182.8776234600009,54476.26667712001 2023-03-30,02:27:29.000,89,11123226,-795,0,1680143248,12940.66735484999,182.76483738000388,54476.37847104 2023-03-30,02:27:30.000,89,11123221,-795,0,1680143249,12940.579782819994,182.63795304000087,54476.371483920004 2023-03-30,02:27:31.000,89,11123285,-795,0,1680143250,12940.512419719998,182.52516696000384,54476.19680592001 2023-03-30,02:27:32.000,89,11123250,-795,0,1680143251,12940.404638759988,182.41238087999955,54476.14789608001 2023-03-30,02:27:33.000,89,11123267,-795,0,1680143252,12940.451792929998,182.30664393000188,54476.3295612 2023-03-30,02:27:34.000,89,11123164,-795,0,1680143253,12940.370957209998,182.17975958999887,54476.24571576001 2023-03-30,02:27:35.000,89,11123264,-795,0,1680143254,12940.350748279998,182.08107177000056,54476.18283168 2023-03-30,02:27:36.000,89,11123191,-795,0,1680143255,12940.256439939993,182.0105804699997,54476.036102160004 2023-03-30,02:27:37.000,89,11123284,-795,0,1680143256,12940.236231009992,181.9471382999982,54476.07802488001 2023-03-30,02:27:38.000,89,11123249,-795,0,1680143257,12940.202549460002,181.89779439000267,54476.05007640001 2023-03-30,02:27:39.000,89,11123250,-795,0,1680143258,12940.209285769997,181.93304003999947,54476.02911504001 2023-03-30,02:27:40.000,89,11123272,-795,0,1680143259,12940.310330419998,181.9471382999982,54476.21078016 2023-03-30,02:27:41.000,89,11123237,-795,0,1680143260,12940.350748279998,181.96828569000354,54476.26667712001 2023-03-30,02:27:42.000,89,11123302,-795,0,1680143261,12940.256439939993,182.03172785999777,54476.1199476 2023-03-30,02:27:43.000,89,11123214,-795,0,1680143262,12940.263176250002,182.08107177000056,54476.05007640001 2023-03-30,02:27:44.000,89,11123242,-795,0,1680143263,12940.323803040003,182.1586122000008,54476.09898624001 2023-03-30,02:27:45.000,89,11123254,-795,0,1680143264,12940.384429829988,182.2713982799978,54476.09199912 2023-03-30,02:27:46.000,89,11123248,-795,0,1680143265,12940.350748279998,182.34893870999804,54476.07802488001 2023-03-30,02:27:47.000,89,11123203,-795,0,1680143266,12940.411375069998,182.41238087999955,54476.04308928 2023-03-30,02:27:48.000,89,11123228,-795,0,1680143267,12940.552837579999,182.47582305000105,54476.19680592001 2023-03-30,02:27:49.000,89,11123285,-795,0,1680143268,12940.593255439999,182.53926522000256,54476.13392184 2023-03-30,02:27:50.000,89,11123250,-795,0,1680143269,12940.633673299999,182.54631435000192,54476.07802488001 2023-03-30,02:27:51.000,89,11123215,-795,0,1680143270,12940.613464369999,182.6661495599983,54476.008153680006 2023-03-30,02:27:52.000,89,11123278,-795,0,1680143271,12940.701036399994,182.70139521000237,54476.02911504001 2023-03-30,02:27:53.000,89,11123278,-795,0,1680143272,12940.71450902,182.77188651000324,54475.92430824 2023-03-30,02:27:54.000,89,11123257,-795,0,1680143273,12940.75492688,182.8635252000022,54475.91732112 2023-03-30,02:27:55.000,89,11123265,-795,0,1680143274,12940.97722511,182.9410656300024,54476.085012 2023-03-30,02:27:56.000,89,11123259,-795,0,1680143275,12941.0378519,182.99745867000456,54476.09898624001 2023-03-30,02:27:57.000,89,11123280,-795,0,1680143276,12941.09847869,183.04680258000008,54476.09199912 2023-03-30,02:27:58.000,89,11123320,-795,0,1680143277,12941.0378519,183.03975345000072,54475.88238552001 2023-03-30,02:27:59.000,89,11123259,-795,0,1680143278,12941.085006069996,183.11729388000094,54475.97321808 2023-03-30,02:28:00.000,89,11123258,-795,0,1680143279,12941.159105480001,183.21598169999925,54476.09199912 2023-03-30,02:28:01.000,89,11123290,-795,0,1680143280,12941.192787029991,183.2371290900046,54476.057063520006 2023-03-30,02:28:02.000,89,11123245,-795,0,1680143281,12941.064797139996,183.25122735000332,54476.06405064 2023-03-30,02:28:03.000,89,11123254,-795,0,1680143282,12941.125423929996,183.34286604000226,54476.16885744001 2023-03-30,02:28:04.000,89,11123255,-795,0,1680143283,12941.199523340001,183.37811168999906,54476.40641952 2023-03-30,02:28:05.000,89,11123260,-795,0,1680143284,12941.172578099991,183.46270124999864,54476.43436800001 2023-03-30,02:28:06.000,89,11123280,-795,0,1680143285,12941.138896550001,183.46270124999864,54476.40641952 2023-03-30,02:28:07.000,89,11123287,-795,0,1680143286,12941.11868762,183.5331925499995,54476.33654832001 2023-03-30,02:28:08.000,89,11123256,-795,0,1680143287,12941.111951309991,183.54024167999887,54476.31558696001 2023-03-30,02:28:09.000,89,11123291,-795,0,1680143288,12941.111951309991,183.5825364600023,54476.47629072 2023-03-30,02:28:10.000,89,11123245,-795,0,1680143289,12941.111951309991,183.59663472000102,54476.46231648001 2023-03-30,02:28:11.000,89,11123277,-795,0,1680143290,12941.05132451999,183.63188036999782,54476.42738088 2023-03-30,02:28:12.000,89,11123219,-795,0,1680143291,12941.044588209996,183.60368385000038,54476.49725208 2023-03-30,02:28:13.000,89,11123263,-795,0,1680143292,12941.064797139996,183.60368385000038,54476.5741104 2023-03-30,02:28:14.000,89,11123227,-795,0,1680143293,12940.99069772999,183.5825364600023,54476.55314904001 2023-03-30,02:28:15.000,89,11123297,-795,0,1680143294,12940.963752489995,183.56843820000358,54476.539174800004 2023-03-30,02:28:16.000,89,11123241,-795,0,1680143295,12940.8357626,183.49089777000336,54476.33654832001 2023-03-30,02:28:17.000,89,11123269,-795,0,1680143296,12940.761663189995,183.4345047300012,54476.42039376 2023-03-30,02:28:18.000,89,11123223,-795,0,1680143297,12940.81555367,183.41335734000313,54476.53218768001 2023-03-30,02:28:19.000,89,11123237,-795,0,1680143298,12940.76839949999,183.34286604000226,54476.63000736001 2023-03-30,02:28:20.000,89,11123224,-795,0,1680143299,12940.741454259994,183.25827648000268,54476.58808464 2023-03-30,02:28:21.000,89,11123288,-795,0,1680143300,12940.70777270999,183.1736869200031,54476.62302024 2023-03-30,02:28:22.000,89,11123263,-795,0,1680143301,12940.653882229999,183.09614649000287,54476.48327784001 2023-03-30,02:28:23.000,89,11123189,-795,0,1680143302,12940.546101269989,182.99745867000456,54476.371483920004 2023-03-30,02:28:24.000,89,11123275,-795,0,1680143303,12940.539364959994,182.9410656300024,54476.38545816001 2023-03-30,02:28:25.000,89,11123246,-795,0,1680143304,12940.62693698999,182.8423778100041,54476.46231648001 2023-03-30,02:28:26.000,89,11123298,-755,0,1680143305,12940.579782819994,182.72254260000045,54476.511226320006 2023-03-30,02:28:27.000,89,11123267,-795,0,1680143306,12940.593255439999,182.65910042999894,54476.53218768001 2023-03-30,02:28:28.000,89,11123254,-795,0,1680143307,12940.613464369999,182.52516696000384,54476.441355120005 2023-03-30,02:28:29.000,89,11123266,-795,0,1680143308,12940.68756377999,182.46172479000234,54476.54616192 2023-03-30,02:28:30.000,89,11123266,-795,0,1680143309,12940.701036399994,182.37713523000275,54476.44834224 2023-03-30,02:28:31.000,89,11123281,-795,0,1680143310,12940.69430009,182.34893870999804,54476.44834224 2023-03-30,02:28:32.000,89,11123286,-795,0,1680143311,12940.69430009,182.25025088999973,54476.30859984 2023-03-30,02:28:33.000,89,11123237,-795,0,1680143312,12940.73471795,182.20090698000422,54476.31558696001 2023-03-30,02:28:34.000,89,11123296,-795,0,1680143313,12940.81555367,182.17975958999887,54476.441355120005 2023-03-30,02:28:35.000,89,11123296,-795,0,1680143314,12940.81555367,182.1727104599995,54476.44834224 2023-03-30,02:28:36.000,89,11123263,-795,0,1680143315,12940.862707839995,182.16566133000015,54476.42039376 2023-03-30,02:28:37.000,89,11123212,-795,0,1680143316,12940.74819056999,182.14451394000207,54476.23872864 2023-03-30,02:28:38.000,89,11123200,-795,0,1680143317,12940.91659832,182.123366550004,54476.37847104 2023-03-30,02:28:39.000,89,11123270,-795,0,1680143318,12940.89638939,182.1586122000008,54476.3994324 2023-03-30,02:28:40.000,89,11123299,-795,0,1680143319,12940.95701618,182.14451394000207,54476.441355120005 2023-03-30,02:28:41.000,89,11123259,-795,0,1680143320,12940.99069772999,182.16566133000015,54476.48327784001 2023-03-30,02:28:42.000,89,11123243,-795,0,1680143321,12941.044588209996,182.1727104599995,54476.37847104 2023-03-30,02:28:43.000,89,11123271,-795,0,1680143322,12941.091742379991,182.16566133000015,54476.441355120005 2023-03-30,02:28:44.000,89,11123328,-795,0,1680143323,12941.300567990002,182.20795611000358,54476.60205888001 2023-03-30,02:28:45.000,89,11123285,-795,0,1680143324,12941.347722159997,182.24320176000037,54476.53218768001 2023-03-30,02:28:46.000,89,11123263,-795,0,1680143325,12941.455503119992,182.2713982799978,54476.58808464 2023-03-30,02:28:47.000,89,11123256,-795,0,1680143326,12941.482448360002,182.39828262000083,54476.47629072 2023-03-30,02:28:48.000,89,11123222,-795,0,1680143327,12941.522866220002,182.4687739200017,54476.44834224 2023-03-30,02:28:49.000,89,11123256,-795,0,1680143328,12941.563284080003,182.55336348000128,54476.61603312 2023-03-30,02:28:50.000,89,11123261,-795,0,1680143329,12941.610438249998,182.68729695000366,54476.60205888001 2023-03-30,02:28:51.000,89,11123263,-795,0,1680143330,12941.637383489993,182.80008303000068,54476.6439816 2023-03-30,02:28:52.000,89,11123247,-795,0,1680143331,12941.677801349993,182.89172171999962,54476.60205888001 2023-03-30,02:28:53.000,89,11123239,-795,0,1680143332,12941.792318619999,183.0890973600035,54476.79769824001 2023-03-30,02:28:54.000,89,11123257,-795,0,1680143333,12941.785582309989,183.16663779000373,54476.83962096001 2023-03-30,02:28:55.000,89,11123271,-795,0,1680143334,12941.751900759999,183.26532561000204,54476.73481416 2023-03-30,02:28:56.000,89,11123271,-795,0,1680143335,12941.812527549999,183.3710625599997,54476.66494296 2023-03-30,02:28:57.000,89,11123275,-795,0,1680143336,12941.812527549999,183.469750379998,54476.76974976001 2023-03-30,02:28:58.000,89,11123282,-795,0,1680143337,12941.859681719994,183.5190942900008,54476.846608080006 2023-03-30,02:28:59.000,89,11123260,-795,0,1680143338,12941.9135722,183.58958559000166,54476.97237624 2023-03-30,02:29:00.000,89,11123267,-795,0,1680143339,12941.859681719994,183.6671260200019,54476.95141488 2023-03-30,02:29:01.000,89,11123295,-795,0,1680143340,12941.879890649994,183.7658138400002,54476.98635048001 2023-03-30,02:29:02.000,89,11123205,-795,0,1680143341,12941.95399006,183.7799120999989,54476.97237624 2023-03-30,02:29:03.000,89,11123226,-795,0,1680143342,12941.96746267999,183.7799120999989,54476.90949216 2023-03-30,02:29:04.000,89,11123244,-795,0,1680143343,12941.97419899,183.7658138400002,54476.88853080001 2023-03-30,02:29:05.000,89,11123244,-795,0,1680143344,12942.05503471,183.77286296999955,54477.04923456 2023-03-30,02:29:06.000,89,11123239,-795,0,1680143345,12942.08871625999,183.77286296999955,54476.993337600004 2023-03-30,02:29:07.000,89,11123270,-795,0,1680143346,12942.17628829,183.7799120999989,54476.93744064001 2023-03-30,02:29:08.000,89,11123270,-795,0,1680143347,12942.23691508,183.75171558000147,54477.02128608 2023-03-30,02:29:09.000,89,11123283,-795,0,1680143348,12942.378377590001,183.71646993000468,54477.20295120001 2023-03-30,02:29:10.000,89,11123211,-795,0,1680143349,12942.405322829996,183.70237166999868,54477.112118640005 2023-03-30,02:29:11.000,89,11123279,-795,0,1680143350,12942.465949619997,183.65302776000317,54477.08417016001 2023-03-30,02:29:12.000,89,11123231,-795,0,1680143351,12942.465949619997,183.67417515000125,54476.958402 2023-03-30,02:29:13.000,89,11123281,-795,0,1680143352,12942.533312719992,183.63188036999782,54477.02128608 2023-03-30,02:29:14.000,89,11123265,-795,0,1680143353,12942.607412129997,183.62483123999846,54477.11910576 2023-03-30,02:29:15.000,89,11123259,-795,0,1680143354,12942.627621059997,183.59663472000102,54477.22391256001 2023-03-30,02:29:16.000,89,11123231,-795,0,1680143355,12942.647829989997,183.60368385000038,54477.12609288 2023-03-30,02:29:17.000,89,11123220,-795,0,1680143356,12942.641093680002,183.5825364600023,54477.14006712 2023-03-30,02:29:18.000,89,11123216,-795,0,1680143357,12942.641093680002,183.60368385000038,54477.063208800006 2023-03-30,02:29:19.000,89,11123222,-795,0,1680143358,12942.708456779998,183.5825364600023,54477.14006712 2023-03-30,02:29:20.000,89,11123272,-795,0,1680143359,12942.701720470002,183.59663472000102,54477.209938320004 2023-03-30,02:29:21.000,89,11123247,-795,0,1680143360,12942.701720470002,183.61073297999974,54477.25884816 2023-03-30,02:29:22.000,89,11123287,-795,0,1680143361,12942.647829989997,183.66007689000253,54477.14705424 2023-03-30,02:29:23.000,89,11123262,-795,0,1680143362,12942.641093680002,183.67417515000125,54477.2378868 2023-03-30,02:29:24.000,89,11123279,-795,0,1680143363,12942.721929400002,183.72351906000404,54477.30077088001 2023-03-30,02:29:25.000,89,11123280,-795,0,1680143364,12942.654566299992,183.7305681900034,54477.28679664 2023-03-30,02:29:26.000,89,11123235,-795,0,1680143365,12942.668038919997,183.7799120999989,54477.37064208001 2023-03-30,02:29:27.000,89,11123286,-795,0,1680143366,12942.600675820002,183.80105949000426,54477.27282240001 2023-03-30,02:29:28.000,89,11123205,-795,0,1680143367,12942.593939509992,183.81515775000298,54477.30077088001 2023-03-30,02:29:29.000,89,11123237,-795,0,1680143368,12942.661302610002,183.8645016599985,54477.38461632 2023-03-30,02:29:30.000,89,11123288,-795,0,1680143369,12942.634357369992,183.87155078999785,54477.328719360004 2023-03-30,02:29:31.000,89,11123233,-795,0,1680143370,12942.533312719992,183.8645016599985,54477.32173224001 2023-03-30,02:29:32.000,89,11123240,-795,0,1680143371,12942.587203199997,183.8785999200045,54477.27282240001 2023-03-30,02:29:33.000,89,11123255,-795,0,1680143372,12942.620884750002,183.85745252999914,54477.41955192001 2023-03-30,02:29:34.000,89,11123192,-795,0,1680143373,12942.593939509992,183.87155078999785,54477.349680720006 2023-03-30,02:29:35.000,89,11123221,-795,0,1680143374,12942.553521649992,183.8645016599985,54477.32173224001 2023-03-30,02:29:36.000,89,11123298,-795,0,1680143375,12942.533312719992,183.85040339999978,54477.36365496 2023-03-30,02:29:37.000,89,11123247,-795,0,1680143376,12942.425531759996,183.84335427000042,54477.19596408 2023-03-30,02:29:38.000,89,11123223,-795,0,1680143377,12942.3177508,183.75171558000147,54477.0282732 2023-03-30,02:29:39.000,89,11123239,-795,0,1680143378,12942.412059139991,183.7940103600049,54477.40557768 2023-03-30,02:29:40.000,89,11123255,-795,0,1680143379,12942.33795973,183.72351906000404,54477.33570648 2023-03-30,02:29:41.000,89,11123251,-795,0,1680143380,12942.311014489991,183.71646993000468,54477.39160344001 2023-03-30,02:29:42.000,89,11123243,-795,0,1680143381,12942.23017876999,183.66007689000253,54477.20295120001 2023-03-30,02:29:43.000,89,11123223,-795,0,1680143382,12942.23017876999,183.6177821099991,54477.24487392 2023-03-30,02:29:44.000,89,11123264,-795,0,1680143383,12942.20996983999,183.6177821099991,54477.22391256001 2023-03-30,02:29:45.000,89,11123234,-795,0,1680143384,12942.183024599995,183.54024167999887,54477.230899680006 2023-03-30,02:29:46.000,89,11123271,-795,0,1680143385,12942.09545257,183.49794690000272,54477.17500272001 2023-03-30,02:29:47.000,89,11123202,-795,0,1680143386,12942.122397809995,183.45565211999929,54477.20295120001 2023-03-30,02:29:48.000,89,11123286,-795,0,1680143387,12942.13587043,183.40630821000377,54477.32173224001 2023-03-30,02:29:49.000,89,11123215,-795,0,1680143388,12942.1156615,183.3710625599997,54477.307758 2023-03-30,02:29:50.000,89,11123282,-795,0,1680143389,12942.10892518999,183.3217186500042,54477.31474512 2023-03-30,02:29:51.000,89,11123237,-795,0,1680143390,12942.1156615,183.25122735000332,54477.24487392 2023-03-30,02:29:52.000,89,11123224,-795,0,1680143391,12942.081979949995,183.2371290900046,54477.12609288 2023-03-30,02:29:53.000,89,11123253,-795,0,1680143392,12942.10892518999,183.20188344000053,54477.1680156 2023-03-30,02:29:54.000,89,11123223,-795,0,1680143393,12942.1156615,183.16663779000373,54477.181989840006 2023-03-30,02:29:55.000,89,11123266,-795,0,1680143394,12942.183024599995,183.14549039999838,54477.28679664 2023-03-30,02:29:56.000,89,11123292,-795,0,1680143395,12942.23017876999,183.09614649000287,54477.28679664 2023-03-30,02:29:57.000,89,11123226,-795,0,1680143396,12942.25712401,183.0609008399988,54477.21692544 2023-03-30,02:29:58.000,89,11123219,-795,0,1680143397,12942.29754187,183.01860606000264,54477.07019592 2023-03-30,02:29:59.000,89,11123277,-795,0,1680143398,12942.344696039996,183.025655190002,54477.14705424 2023-03-30,02:30:00.000,89,11123260,-795,0,1680143399,12942.405322829996,183.01155693000328,54477.11910576 2023-03-30,02:30:01.000,89,11123231,-795,0,1680143400,12942.391850209991,183.01155693000328,54477.112118640005 2023-03-30,02:30:02.000,89,11123186,-795,0,1680143401,12942.412059139991,183.05385170999944,54477.00731184001 2023-03-30,02:30:03.000,89,11123247,-795,0,1680143402,12942.472685929992,183.03975345000072,54477.11910576 2023-03-30,02:30:04.000,89,11123248,-795,0,1680143403,12942.566994269997,183.025655190002,54477.161028480004 2023-03-30,02:30:05.000,89,11123315,-795,0,1680143404,12942.587203199997,183.08204823000415,54477.1680156 2023-03-30,02:30:06.000,89,11123194,-795,0,1680143405,12942.580466890002,183.10319562000223,54477.09115728 2023-03-30,02:30:07.000,89,11123253,-795,0,1680143406,12942.553521649992,183.13844126999902,54476.95141488 2023-03-30,02:30:08.000,89,11123194,-795,0,1680143407,12942.627621059997,183.19483431000117,54476.93744064001 2023-03-30,02:30:09.000,89,11123253,-795,0,1680143408,12942.694984159993,183.21598169999925,54477.014298960006 2023-03-30,02:30:10.000,89,11123234,-795,0,1680143409,12942.728665709998,183.25827648000268,54477.07718304 2023-03-30,02:30:11.000,89,11123253,-795,0,1680143410,12942.755610949993,183.36401343000034,54477.04923456 2023-03-30,02:30:12.000,89,11123242,-795,0,1680143411,12942.782556190003,183.42745560000185,54477.08417016001 2023-03-30,02:30:13.000,89,11123243,-795,0,1680143412,12942.843182979988,183.51204516000143,54477.2378868 2023-03-30,02:30:14.000,89,11123205,-795,0,1680143413,12942.829710359998,183.56843820000358,54477.20295120001 2023-03-30,02:30:15.000,89,11123263,-795,0,1680143414,12942.849919289998,183.65302776000317,54477.181989840006 2023-03-30,02:30:16.000,89,11123279,-795,0,1680143415,12942.856655599993,183.70237166999868,54477.11910576 2023-03-30,02:30:17.000,89,11123265,-795,0,1680143416,12942.849919289998,183.75171558000147,54477.112118640005 2023-03-30,02:30:18.000,89,11123273,-715,0,1680143417,12942.917282389993,183.7940103600049,54477.27282240001 2023-03-30,02:30:19.000,89,11123235,-795,0,1680143418,12942.977909179994,183.8785999200045,54477.328719360004 2023-03-30,02:30:20.000,89,11123248,-795,0,1680143419,12942.964436559989,183.85745252999914,54477.32173224001 2023-03-30,02:30:21.000,89,11123232,-795,0,1680143420,12942.944227629989,183.89974731000257,54477.328719360004 2023-03-30,02:30:22.000,89,11123228,-795,0,1680143421,12942.883600839989,183.92794383,54477.1680156 2023-03-30,02:30:23.000,89,11123235,-795,0,1680143422,12942.883600839989,183.90679644000193,54477.26583528 2023-03-30,02:30:24.000,89,11123220,-795,0,1680143423,12942.870128219998,183.90679644000193,54477.349680720006 2023-03-30,02:30:25.000,89,11123226,-795,0,1680143424,12942.796028809993,183.85040339999978,54477.33570648 2023-03-30,02:30:26.000,89,11123270,-795,0,1680143425,12942.748874639998,183.80810862000362,54477.18897696 2023-03-30,02:30:27.000,89,11123279,-795,0,1680143426,12942.688247849997,183.73761732000276,54477.27282240001 2023-03-30,02:30:28.000,89,11123251,-795,0,1680143427,12942.742138330002,183.68827340999997,54477.328719360004 2023-03-30,02:30:29.000,89,11123228,-795,0,1680143428,12942.701720470002,183.65302776000317,54477.40557768 2023-03-30,02:30:30.000,89,11123278,-795,0,1680143429,12942.688247849997,183.55433994000487,54477.328719360004 2023-03-30,02:30:31.000,89,11123261,-795,0,1680143430,12942.620884750002,183.52614342000015,54477.28679664 2023-03-30,02:30:32.000,89,11123239,-795,0,1680143431,12942.553521649992,183.4345047300012,54477.25884816 2023-03-30,02:30:33.000,89,11123256,-795,0,1680143432,12942.546785339997,183.38516081999842,54477.18897696 2023-03-30,02:30:34.000,89,11123226,-795,0,1680143433,12942.593939509992,183.36401343000034,54477.328719360004 2023-03-30,02:30:35.000,89,11123317,-795,0,1680143434,12942.607412129997,183.34286604000226,54477.398590560006 2023-03-30,02:30:36.000,89,11123265,-795,0,1680143435,12942.573730579992,183.34991517000162,54477.328719360004 2023-03-30,02:30:37.000,89,11123269,-795,0,1680143436,12942.587203199997,183.36401343000034,54477.1680156 2023-03-30,02:30:38.000,89,11123216,-795,0,1680143437,12942.600675820002,183.40630821000377,54477.28679664 2023-03-30,02:30:39.000,89,11123253,-795,0,1680143438,12942.540049030002,183.37811168999906,54477.07718304 2023-03-30,02:30:40.000,89,11123298,-795,0,1680143439,12942.620884750002,183.483848640004,54477.28679664 2023-03-30,02:30:41.000,89,11123276,-795,0,1680143440,12942.694984159993,183.46270124999864,54477.35666784 2023-03-30,02:30:42.000,89,11123250,-795,0,1680143441,12942.607412129997,183.49794690000272,54477.28679664 2023-03-30,02:30:43.000,89,11123224,-795,0,1680143442,12942.627621059997,183.483848640004,54477.30077088001 2023-03-30,02:30:44.000,89,11123258,-795,0,1680143443,12942.735402019993,183.5190942900008,54477.41955192001 2023-03-30,02:30:45.000,89,11123301,-795,0,1680143444,12942.735402019993,183.49089777000336,54477.46147464 2023-03-30,02:30:46.000,89,11123205,-795,0,1680143445,12942.769083569998,183.55433994000487,54477.36365496 2023-03-30,02:30:47.000,89,11123256,-795,0,1680143446,12942.728665709998,183.51204516000143,54477.26583528 2023-03-30,02:30:48.000,89,11123216,-795,0,1680143447,12942.789292499998,183.56138907000422,54477.28679664 2023-03-30,02:30:49.000,89,11123242,-795,0,1680143448,12942.930755009998,183.47679951000464,54477.41955192001 2023-03-30,02:30:50.000,89,11123297,-795,0,1680143449,12942.937491319994,183.47679951000464,54477.398590560006 2023-03-30,02:30:51.000,89,11123259,-795,0,1680143450,12942.924018699989,183.3992590800044,54477.377629200004 2023-03-30,02:30:52.000,89,11123281,-795,0,1680143451,12942.917282389993,183.3710625599997,54477.28679664 2023-03-30,02:30:53.000,89,11123225,-795,0,1680143452,12942.910546079998,183.3217186500042,54477.17500272001 2023-03-30,02:30:54.000,89,11123199,-795,0,1680143453,12942.917282389993,183.27942387000076,54477.279809520005 2023-03-30,02:30:55.000,89,11123266,-795,0,1680143454,12942.930755009998,183.25122735000332,54477.22391256001 2023-03-30,02:30:56.000,89,11123231,-795,0,1680143455,12942.924018699989,183.19483431000117,54477.28679664 2023-03-30,02:30:57.000,89,11123245,-795,0,1680143456,12942.876864529993,183.1243430100003,54477.209938320004 2023-03-30,02:30:58.000,89,11123246,-755,0,1680143457,12942.816237739993,183.10319562000223,54477.20295120001 2023-03-30,02:30:59.000,89,11123261,-795,0,1680143458,12942.930755009998,183.08204823000415,54477.42653904 2023-03-30,02:31:00.000,89,11123268,-795,0,1680143459,12942.890337149998,183.13139213999966,54477.377629200004 2023-03-30,02:31:01.000,89,11123235,-795,0,1680143460,12942.883600839989,183.14549039999838,54477.36365496 2023-03-30,02:31:02.000,89,11123200,-795,0,1680143461,12942.782556190003,183.23007995999797,54477.25884816 2023-03-30,02:31:03.000,89,11123273,-795,0,1680143462,12942.775819879993,183.30057125999883,54477.28679664 2023-03-30,02:31:04.000,89,11123197,-795,0,1680143463,12942.856655599993,183.39220994999778,54477.27282240001 2023-03-30,02:31:05.000,89,11123239,-795,0,1680143464,12942.863391909988,183.4345047300012,54477.38461632 2023-03-30,02:31:06.000,89,11123224,-795,0,1680143465,12942.863391909988,183.56843820000358,54477.41955192001 2023-03-30,02:31:07.000,89,11123243,-795,0,1680143466,12942.964436559989,183.66007689000253,54477.545320080004 2023-03-30,02:31:08.000,89,11123221,-795,0,1680143467,12942.910546079998,183.7305681900034,54477.36365496 2023-03-30,02:31:09.000,89,11123256,-795,0,1680143468,12943.025063349989,183.78696122999827,54477.40557768 2023-03-30,02:31:10.000,89,11123200,-795,0,1680143469,12943.099162759994,183.88564905000385,54477.517371600006 2023-03-30,02:31:11.000,89,11123234,-795,0,1680143470,12943.139580619994,183.89974731000257,54477.50339736 2023-03-30,02:31:12.000,89,11123253,-795,0,1680143471,12943.13284431,183.93499295999936,54477.447500400005 2023-03-30,02:31:13.000,89,11123188,-795,0,1680143472,12943.14631692999,183.96318948000408,54477.45448752 2023-03-30,02:31:14.000,89,11123278,-795,0,1680143473,12943.240625269995,184.0125333899996,54477.67108824 2023-03-30,02:31:15.000,89,11123264,-795,0,1680143474,12943.28777943999,183.94204208999872,54477.65012688 2023-03-30,02:31:16.000,89,11123262,-795,0,1680143475,12943.240625269995,183.99843513000087,54477.60121704 2023-03-30,02:31:17.000,89,11123255,-795,0,1680143476,12943.1934711,183.95614035000472,54477.47544888 2023-03-30,02:31:18.000,89,11123183,-795,0,1680143477,12943.22715264999,183.93499295999936,54477.62916552 2023-03-30,02:31:19.000,89,11123271,-795,0,1680143478,12943.1934711,183.8926981800032,54477.53833296001 2023-03-30,02:31:20.000,89,11123291,-795,0,1680143479,12943.20694371999,183.87155078999785,54477.58025568 2023-03-30,02:31:21.000,89,11123263,-795,0,1680143480,12943.21368003,183.74466645000211,54477.57326856 2023-03-30,02:31:22.000,89,11123290,-795,0,1680143481,12943.092426449999,183.70237166999868,54477.48942312001 2023-03-30,02:31:23.000,89,11123250,-795,0,1680143482,12943.139580619994,183.62483123999846,54477.482436 2023-03-30,02:31:24.000,89,11123261,-795,0,1680143483,12943.119371689994,183.57548733000294,54477.60820416001 2023-03-30,02:31:25.000,89,11123265,-795,0,1680143484,12943.052008589999,183.47679951000464,54477.51038448001 2023-03-30,02:31:26.000,89,11123248,-795,0,1680143485,12943.025063349989,183.39220994999778,54477.482436 2023-03-30,02:31:27.000,89,11123253,-795,0,1680143486,12942.937491319994,183.20188344000053,54477.29378376 2023-03-30,02:31:28.000,89,11123233,-795,0,1680143487,12942.937491319994,183.0749991000048,54477.28679664 2023-03-30,02:31:29.000,89,11123276,-795,0,1680143488,12943.058744899994,183.05385170999944,54477.377629200004 2023-03-30,02:31:30.000,89,11123266,-795,0,1680143489,12943.018327039994,183.10319562000223,54477.4125648 2023-03-30,02:31:31.000,89,11123266,-795,0,1680143490,12942.991381799999,183.14549039999838,54477.517371600006 2023-03-30,02:31:32.000,89,11123293,-795,0,1680143491,12942.829710359998,183.18073605000245,54477.48942312001 2023-03-30,02:31:33.000,89,11123253,-795,0,1680143492,12942.715193089993,183.13139213999966,54477.37064208001 2023-03-30,02:31:34.000,89,11123239,-795,0,1680143493,12942.681511540002,183.15958866000437,54477.4125648 2023-03-30,02:31:35.000,89,11123259,-795,0,1680143494,12942.654566299992,183.15253952999774,54477.38461632 2023-03-30,02:31:36.000,89,11123276,-795,0,1680143495,12942.566994269997,183.15958866000437,54477.377629200004 2023-03-30,02:31:37.000,89,11123265,-795,0,1680143496,12942.526576409997,183.18073605000245,54477.21692544 2023-03-30,02:31:38.000,89,11123263,-795,0,1680143497,12942.445740689996,183.13844126999902,54477.30077088001 2023-03-30,02:31:39.000,89,11123262,-795,0,1680143498,12942.580466890002,183.14549039999838,54477.33570648 2023-03-30,02:31:40.000,89,11123235,-795,0,1680143499,12942.499631170002,183.16663779000373,54476.97936336 2023-03-30,02:31:41.000,89,11123259,-795,0,1680143500,12942.519840100002,183.24417822000396,54477.32173224001 2023-03-30,02:31:42.000,89,11123245,-795,0,1680143501,12942.506367479997,183.30057125999883,54477.161028480004 2023-03-30,02:31:43.000,89,11123218,-795,0,1680143502,12942.533312719992,183.3358169100029,54477.11910576 2023-03-30,02:31:44.000,89,11123216,-795,0,1680143503,12942.526576409997,183.35696430000098,54477.22391256001 2023-03-30,02:31:45.000,89,11123249,-795,0,1680143504,12942.540049030002,183.36401343000034,54477.1680156 2023-03-30,02:31:46.000,89,11123282,-795,0,1680143505,12942.371641279991,183.3710625599997,54477.02128608 2023-03-30,02:31:47.000,89,11123259,-795,0,1680143506,12942.445740689996,183.4204064700025,54477.11910576 2023-03-30,02:31:48.000,89,11123251,-795,0,1680143507,12942.439004380001,183.41335734000313,54477.08417016001 2023-03-30,02:31:49.000,89,11123207,-795,0,1680143508,12942.486158549997,183.39220994999778,54477.230899680006 2023-03-30,02:31:50.000,89,11123293,-795,0,1680143509,12942.405322829996,183.42745560000185,54477.25884816 2023-03-30,02:31:51.000,89,11123268,-795,0,1680143510,12942.418795450001,183.37811168999906,54477.161028480004 2023-03-30,02:31:52.000,89,11123267,-795,0,1680143511,12942.284069249996,183.3992590800044,54477.04923456 2023-03-30,02:31:53.000,89,11123301,-795,0,1680143512,12942.324487109996,183.37811168999906,54477.10513152001 2023-03-30,02:31:54.000,89,11123289,-795,0,1680143513,12942.27059662999,183.42745560000185,54477.209938320004 2023-03-30,02:31:55.000,89,11123271,-795,0,1680143514,12942.290805559991,183.42745560000185,54477.28679664 2023-03-30,02:31:56.000,89,11123253,-795,0,1680143515,12942.284069249996,183.4345047300012,54477.35666784 2023-03-30,02:31:57.000,89,11123274,-795,0,1680143516,12942.27733294,183.45565211999929,54477.32173224001 2023-03-30,02:31:58.000,89,11123299,-795,0,1680143517,12942.183024599995,183.469750379998,54477.28679664 2023-03-30,02:31:59.000,89,11123262,-795,0,1680143518,12942.142606739995,183.469750379998,54477.21692544 2023-03-30,02:32:00.000,89,11123248,-795,0,1680143519,12942.10892518999,183.51204516000143,54477.279809520005 2023-03-30,02:32:01.000,89,11123282,-795,0,1680143520,12942.08871625999,183.54729080999823,54477.31474512 2023-03-30,02:32:02.000,89,11123237,-795,0,1680143521,12941.980935299995,183.56138907000422,54477.25186104001 2023-03-30,02:32:03.000,89,11123287,-795,0,1680143522,12941.960726369995,183.5825364600023,54477.2378868 2023-03-30,02:32:04.000,89,11123290,-795,0,1680143523,12941.97419899,183.62483123999846,54477.39160344001 2023-03-30,02:32:05.000,89,11123253,-795,0,1680143524,12941.9135722,183.6177821099991,54477.230899680006 2023-03-30,02:32:06.000,89,11123283,-795,0,1680143525,12941.852945409999,183.65302776000317,54477.31474512 2023-03-30,02:32:07.000,89,11123247,-795,0,1680143526,12941.778845999994,183.6671260200019,54477.1680156 2023-03-30,02:32:08.000,89,11123295,-795,0,1680143527,12941.718219209994,183.65302776000317,54477.1680156 2023-03-30,02:32:09.000,89,11123266,-795,0,1680143528,12941.691273969998,183.6459786300038,54477.14006712 2023-03-30,02:32:10.000,89,11123248,-795,0,1680143529,12941.677801349993,183.56843820000358,54477.230899680006 2023-03-30,02:32:11.000,89,11123258,-795,0,1680143530,12941.576756699993,183.56843820000358,54477.11910576 2023-03-30,02:32:12.000,89,11123280,-795,0,1680143531,12941.516129909993,183.483848640004,54477.14006712 2023-03-30,02:32:13.000,89,11123277,-795,0,1680143532,12941.495920979993,183.483848640004,54477.12609288 2023-03-30,02:32:14.000,89,11123174,-795,0,1680143533,12941.401612640002,183.42745560000185,54477.14006712 2023-03-30,02:32:15.000,89,11123254,-795,0,1680143534,12941.314040609992,183.35696430000098,54476.93045352 2023-03-30,02:32:16.000,89,11123258,-795,0,1680143535,12941.253413819992,183.29352212999947,54476.88154368 2023-03-30,02:32:17.000,89,11123207,-795,0,1680143536,12941.192787029991,183.2230308299986,54476.83962096001 2023-03-30,02:32:18.000,89,11123253,-795,0,1680143537,12941.111951309991,183.13844126999902,54476.74878840001 2023-03-30,02:32:19.000,89,11123322,-795,0,1680143538,12941.145632859996,183.08204823000415,54476.90949216 2023-03-30,02:32:20.000,89,11123259,-795,0,1680143539,12941.105214999996,182.99040953999793,54476.874556560004 2023-03-30,02:32:21.000,89,11123251,-795,0,1680143540,12941.05806083,182.91991824000434,54476.79071112 2023-03-30,02:32:22.000,89,11123274,-795,0,1680143541,12940.97048879999,182.8423778100041,54476.657955840004 2023-03-30,02:32:23.000,89,11123244,-795,0,1680143542,12940.95027986999,182.82827954999811,54476.657955840004 2023-03-30,02:32:24.000,89,11123211,-795,0,1680143543,12940.97048879999,182.74368998999853,54476.72083992001 2023-03-30,02:32:25.000,89,11123258,-795,0,1680143544,12940.93007093999,182.67319868999766,54476.61603312 2023-03-30,02:32:26.000,89,11123250,-795,0,1680143545,12940.93007093999,182.64500217000023,54476.52520056 2023-03-30,02:32:27.000,89,11123285,-795,0,1680143546,12940.963752489995,182.57451086999936,54476.47629072 2023-03-30,02:32:28.000,89,11123264,-795,0,1680143547,12941.01764297,182.52516696000384,54476.60205888001 2023-03-30,02:32:29.000,89,11123257,-795,0,1680143548,12941.05132451999,182.47582305000105,54476.55314904001 2023-03-30,02:32:30.000,89,11123232,-795,0,1680143549,12941.05132451999,182.4194300099989,54476.44834224 2023-03-30,02:32:31.000,89,11123259,-795,0,1680143550,12941.004170349996,182.42647913999826,54476.38545816001 2023-03-30,02:32:32.000,89,11123304,-795,0,1680143551,12941.0378519,182.4053317500002,54476.25969 2023-03-30,02:32:33.000,89,11123276,-795,0,1680143552,12941.085006069996,182.39123349000147,54476.31558696001 2023-03-30,02:32:34.000,89,11123262,-795,0,1680143553,12941.212995959992,182.33484044999932,54476.35052256 2023-03-30,02:32:35.000,89,11123249,-795,0,1680143554,12941.347722159997,182.32779131999996,54476.3295612 2023-03-30,02:32:36.000,89,11123268,-795,0,1680143555,12941.482448360002,182.44057740000426,54476.21078016 2023-03-30,02:32:37.000,89,11123264,-795,0,1680143556,12941.482448360002,182.65910042999894,54476.1898188 2023-03-30,02:32:38.000,89,11123181,-795,0,1680143557,12941.394876329992,182.76483738000388,54476.35052256 2023-03-30,02:32:39.000,89,11123256,-795,0,1680143558,12941.340985850002,182.80713216000004,54476.37847104 2023-03-30,02:32:40.000,89,11123236,-795,0,1680143559,12941.273622749992,182.87057433000155,54476.45532936 2023-03-30,02:32:41.000,89,11123249,-795,0,1680143560,12941.186050719996,182.83532868000475,54476.175844560006 2023-03-30,02:32:42.000,89,11123238,-795,0,1680143561,12941.192787029991,182.93401650000305,54476.35052256 2023-03-30,02:32:43.000,89,11123276,-795,0,1680143562,12941.219732270001,183.04680258000008,54476.45532936 2023-03-30,02:32:44.000,89,11123314,-795,0,1680143563,12941.287095369997,183.0890973600035,54476.609046000005 2023-03-30,02:32:45.000,89,11123299,-795,0,1680143564,12941.260150130001,183.1736869200031,54476.67193008001 2023-03-30,02:32:46.000,89,11123241,-795,0,1680143565,12941.253413819992,183.20188344000053,54476.67193008001 2023-03-30,02:32:47.000,89,11123276,-795,0,1680143566,12941.186050719996,183.29352212999947,54476.539174800004 2023-03-30,02:32:48.000,89,11123285,-795,0,1680143567,12941.159105480001,183.34286604000226,54476.560136160006 2023-03-30,02:32:49.000,89,11123260,-795,0,1680143568,12941.145632859996,183.3992590800044,54476.61603312 2023-03-30,02:32:50.000,89,11123270,-795,0,1680143569,12941.219732270001,183.50499603000208,54476.706865680004 2023-03-30,02:32:51.000,89,11123243,-795,0,1680143570,12941.179314410001,183.56843820000358,54476.69987856001 2023-03-30,02:32:52.000,89,11123236,-795,0,1680143571,12941.145632859996,183.58958559000166,54476.61603312 2023-03-30,02:32:53.000,89,11123269,-795,0,1680143572,12941.07826976,183.65302776000317,54476.6439816 2023-03-30,02:32:54.000,89,11123239,-795,0,1680143573,12940.99069772999,183.67417515000125,54476.5741104 2023-03-30,02:32:55.000,89,11123251,-795,0,1680143574,12940.97048879999,183.66007689000253,54476.539174800004 2023-03-30,02:32:56.000,89,11123276,-795,0,1680143575,12940.84923521999,183.6459786300038,54476.4693036 2023-03-30,02:32:57.000,89,11123233,-795,0,1680143576,12940.77513581,183.60368385000038,54476.392445280006 2023-03-30,02:32:58.000,89,11123228,-795,0,1680143577,12940.78860842999,183.5825364600023,54476.511226320006 2023-03-30,02:32:59.000,89,11123272,-795,0,1680143578,12940.741454259994,183.50499603000208,54476.4693036 2023-03-30,02:33:00.000,89,11123263,-795,0,1680143579,12940.653882229999,183.3992590800044,54476.46231648001 2023-03-30,02:33:01.000,89,11123282,-795,0,1680143580,12940.579782819994,183.35696430000098,54476.35750968 2023-03-30,02:33:02.000,89,11123235,-795,0,1680143581,12940.512419719998,183.2371290900046,54476.224754400006 2023-03-30,02:33:03.000,89,11123212,-795,0,1680143582,12940.465265549989,183.15253952999774,54476.23872864 2023-03-30,02:33:04.000,89,11123266,-795,0,1680143583,12940.384429829988,183.0609008399988,54476.21078016 2023-03-30,02:33:05.000,89,11123253,-795,0,1680143584,12940.303594110002,182.9763112799992,54476.085012 2023-03-30,02:33:06.000,89,11123275,-795,0,1680143585,12940.236231009992,182.9410656300024,54476.07103776 2023-03-30,02:33:07.000,89,11123242,-795,0,1680143586,12940.175604219992,182.8635252000022,54476.09898624001 2023-03-30,02:33:08.000,89,11123242,-795,0,1680143587,12940.162131600002,182.79303390000132,54476.07802488001 2023-03-30,02:33:09.000,89,11123264,-795,0,1680143588,12940.081295880002,182.77188651000324,54476.09898624001 2023-03-30,02:33:10.000,89,11123231,-795,0,1680143589,12940.027405399996,182.7154934700011,54476.057063520006 2023-03-30,02:33:11.000,89,11123305,-795,0,1680143590,12939.953305989991,182.7295917299998,54475.95225672 2023-03-30,02:33:12.000,89,11123265,-795,0,1680143591,12939.83878872,182.73664085999917,54475.79854008 2023-03-30,02:33:13.000,89,11123263,-795,0,1680143592,12939.79837086,182.73664085999917,54475.819501440004 2023-03-30,02:33:14.000,89,11123276,-795,0,1680143593,12939.825316099996,182.72254260000045,54475.89635976 2023-03-30,02:33:15.000,89,11123290,-795,0,1680143594,12939.83205240999,182.75778825000452,54475.86142416001 2023-03-30,02:33:16.000,89,11123261,-795,0,1680143595,12939.852261339991,182.73664085999917,54475.82648856 2023-03-30,02:33:17.000,89,11123263,-795,0,1680143596,12939.83878872,182.74368998999853,54475.78456584 2023-03-30,02:33:18.000,89,11123202,-795,0,1680143597,12939.87920658,182.70844434000173,54475.79854008 2023-03-30,02:33:19.000,89,11123237,-795,0,1680143598,12939.83878872,182.74368998999853,54475.79854008 2023-03-30,02:33:20.000,89,11123276,-795,0,1680143599,12939.805107169996,182.75778825000452,54475.61687496 2023-03-30,02:33:21.000,89,11123278,-795,0,1680143600,12939.845525029996,182.73664085999917,54475.59591360001 2023-03-30,02:33:22.000,89,11123229,-795,0,1680143601,12939.85899765,182.7789356400026,54475.64482344001 2023-03-30,02:33:23.000,89,11123185,-795,0,1680143602,12939.872470269991,182.80008303000068,54475.59591360001 2023-03-30,02:33:24.000,89,11123256,-795,0,1680143603,12939.87920658,182.7789356400026,54475.67975904 2023-03-30,02:33:25.000,89,11123264,-795,0,1680143604,12939.87920658,182.80008303000068,54475.63783632 2023-03-30,02:33:26.000,89,11123210,-795,0,1680143605,12939.865733959996,182.7789356400026,54475.60988784 2023-03-30,02:33:27.000,89,11123281,-795,0,1680143606,12939.77816193,182.7789356400026,54475.4212356 2023-03-30,02:33:28.000,89,11123203,-795,0,1680143607,12939.744480379995,182.78598477000196,54475.46315832 2023-03-30,02:33:29.000,89,11123247,-795,0,1680143608,12939.757953,182.80713216000004,54475.60988784 2023-03-30,02:33:30.000,89,11123282,-795,0,1680143609,12939.71079882999,182.84942694000347,54475.59591360001 2023-03-30,02:33:31.000,89,11123280,-795,0,1680143610,12939.65017203999,182.83532868000475,54475.57495224001 2023-03-30,02:33:32.000,89,11123305,-795,0,1680143611,12939.60975417999,182.85647607000283,54475.51905528 2023-03-30,02:33:33.000,89,11123275,-795,0,1680143612,12939.5558637,182.91991824000434,54475.52604240001 2023-03-30,02:33:34.000,89,11123251,-795,0,1680143613,12939.50870952999,182.93401650000305,54475.553990880006 2023-03-30,02:33:35.000,89,11123308,-795,0,1680143614,12939.481764289994,182.9128691099977,54475.52604240001 2023-03-30,02:33:36.000,89,11123259,-795,0,1680143615,12939.46829166999,183.01155693000328,54475.58892648 2023-03-30,02:33:37.000,89,11123224,-795,0,1680143616,12939.434610119999,183.01860606000264,54475.505081040006 2023-03-30,02:33:38.000,89,11123264,-795,0,1680143617,12939.434610119999,183.09614649000287,54475.49809392001 2023-03-30,02:33:39.000,89,11123276,-795,0,1680143618,12939.522182149994,183.14549039999838,54475.59591360001 2023-03-30,02:33:40.000,89,11123279,-795,0,1680143619,12939.50870952999,183.1736869200031,54475.56796512 2023-03-30,02:33:41.000,89,11123299,-795,0,1680143620,12939.49523691,183.27942387000076,54475.56796512 2023-03-30,02:33:42.000,89,11123272,-795,0,1680143621,12939.387455949989,183.34991517000162,54475.26053184001 2023-03-30,02:33:43.000,89,11123277,-795,0,1680143622,12939.44808273999,183.37811168999906,54475.23258336 2023-03-30,02:33:44.000,89,11123259,-795,0,1680143623,12939.53565477,183.46270124999864,54475.39328712 2023-03-30,02:33:45.000,89,11123278,-795,0,1680143624,12939.582808939995,183.483848640004,54475.27450608 2023-03-30,02:33:46.000,89,11123275,-795,0,1680143625,12939.59628156,183.46270124999864,54475.16271216001 2023-03-30,02:33:47.000,89,11123242,-795,0,1680143626,12939.71079882999,183.46270124999864,54475.15572504 2023-03-30,02:33:48.000,89,11123260,-795,0,1680143627,12939.865733959996,183.36401343000034,54475.23258336 2023-03-30,02:33:49.000,89,11123293,-795,0,1680143628,12939.906151819996,183.18073605000245,54475.18367352 2023-03-30,02:33:50.000,89,11123273,-795,0,1680143629,12939.75121668999,183.01155693000328,54475.13476368 2023-03-30,02:33:51.000,89,11123237,-795,0,1680143630,12939.59628156,182.98336040999857,54475.14175080001 2023-03-30,02:33:52.000,89,11123278,-795,0,1680143631,12939.46829166999,182.9763112799992,54475.04393112001 2023-03-30,02:33:53.000,89,11123291,-795,0,1680143632,12939.373983329999,183.01860606000264,54475.13476368 2023-03-30,02:33:54.000,89,11123296,-795,0,1680143633,12939.394192259999,183.03270432000136,54475.2465576 2023-03-30,02:33:55.000,89,11123264,-795,0,1680143634,12939.48850059999,183.03270432000136,54475.41424848 2023-03-30,02:33:56.000,89,11123255,-795,0,1680143635,12939.501973219994,183.03975345000072,54475.386300000006 2023-03-30,02:33:57.000,89,11123274,-795,0,1680143636,12939.50870952999,183.0749991000048,54475.26053184001 2023-03-30,02:33:58.000,89,11123258,-795,0,1680143637,12939.603017869995,183.0609008399988,54475.3513644 2023-03-30,02:33:59.000,89,11123222,-795,0,1680143638,12939.61649049,183.1243430100003,54475.337390160006 2023-03-30,02:34:00.000,89,11123265,-795,0,1680143639,12939.71079882999,183.16663779000373,54475.40726136001 2023-03-30,02:34:01.000,89,11123289,-795,0,1680143640,12939.704062519995,183.24417822000396,54475.34437728 2023-03-30,02:34:02.000,89,11123282,-795,0,1680143641,12939.81857979,183.3076203899982,54475.4212356 2023-03-30,02:34:03.000,89,11123234,-795,0,1680143642,12939.81857979,183.44860298999993,54475.35835152001 2023-03-30,02:34:04.000,89,11123260,-795,0,1680143643,12939.845525029996,183.52614342000015,54475.30245456 2023-03-30,02:34:05.000,89,11123267,-795,0,1680143644,12939.85899765,183.6671260200019,54475.39328712 2023-03-30,02:34:06.000,89,11123246,-795,0,1680143645,12939.87920658,183.7658138400002,54475.46315832 2023-03-30,02:34:07.000,89,11123296,-795,0,1680143646,12939.852261339991,183.90679644000193,54475.386300000006 2023-03-30,02:34:08.000,89,11123248,-795,0,1680143647,12939.81857979,183.94204208999872,54475.2814932 2023-03-30,02:34:09.000,89,11123273,-795,0,1680143648,12939.77142561999,184.04777904000366,54475.30944168001 2023-03-30,02:34:10.000,89,11123273,-795,0,1680143649,12939.83878872,184.06892643000174,54475.44219696 2023-03-30,02:34:11.000,89,11123287,-795,0,1680143650,12939.89941551,184.10417207999853,54475.44918408 2023-03-30,02:34:12.000,89,11123286,-795,0,1680143651,12939.906151819996,184.14646686000196,54475.44918408 2023-03-30,02:34:13.000,89,11123239,-795,0,1680143652,12940.027405399996,184.2240072900022,54475.59591360001 2023-03-30,02:34:14.000,89,11123266,-795,0,1680143653,12940.040878020001,184.26630206999835,54475.64482344001 2023-03-30,02:34:15.000,89,11123271,-795,0,1680143654,12940.121713740002,184.31564598000114,54475.64482344001 2023-03-30,02:34:16.000,89,11123278,-795,0,1680143655,12940.067823259997,184.4213829299988,54475.54700376001 2023-03-30,02:34:17.000,89,11123269,-795,0,1680143656,12940.094768499992,184.47777597000095,54475.533029520004 2023-03-30,02:34:18.000,89,11123285,-795,0,1680143657,12940.101504810002,184.56236553000053,54475.602900720005 2023-03-30,02:34:19.000,89,11123277,-795,0,1680143658,12940.135186359992,184.5835129199986,54475.69373328001 2023-03-30,02:34:20.000,89,11123255,-795,0,1680143659,12940.148658979997,184.66105334999884,54475.65879768 2023-03-30,02:34:21.000,89,11123234,-795,0,1680143660,12940.081295880002,184.7315446499997,54475.69373328001 2023-03-30,02:34:22.000,89,11123229,-795,0,1680143661,12939.939833370001,184.77383943000314,54475.533029520004 2023-03-30,02:34:23.000,89,11123217,-795,0,1680143662,12939.939833370001,184.7315446499997,54475.6308492 2023-03-30,02:34:24.000,89,11123258,-795,0,1680143663,12939.912888129991,184.74564290999842,54475.68674616 2023-03-30,02:34:25.000,89,11123288,-795,0,1680143664,12939.872470269991,184.75269203999778,54475.65879768 2023-03-30,02:34:26.000,89,11123265,-795,0,1680143665,12939.825316099996,184.73859377999906,54475.553990880006 2023-03-30,02:34:27.000,89,11123294,-795,0,1680143666,12939.81184347999,184.67515161000483,54475.60988784 2023-03-30,02:34:28.000,89,11123224,-795,0,1680143667,12939.825316099996,184.65400421999948,54475.553990880006 2023-03-30,02:34:29.000,89,11123314,-795,0,1680143668,12939.885942889996,184.66105334999884,54475.74264312001 2023-03-30,02:34:30.000,89,11123207,-795,0,1680143669,12939.865733959996,184.5976111800046,54475.700720400004 2023-03-30,02:34:31.000,89,11123283,-795,0,1680143670,12939.83205240999,184.54121814000246,54475.60988784 2023-03-30,02:34:32.000,89,11123270,-795,0,1680143671,12939.852261339991,184.5694146599999,54475.63783632 2023-03-30,02:34:33.000,89,11123259,-795,0,1680143672,12939.83878872,184.51302161999774,54475.60988784 2023-03-30,02:34:34.000,89,11123281,-795,0,1680143673,12939.933097059991,184.52007075000438,54475.700720400004 2023-03-30,02:34:35.000,89,11123274,-795,0,1680143674,12939.993723849992,184.55531640000117,54475.672771920006 2023-03-30,02:34:36.000,89,11123261,-795,0,1680143675,12939.993723849992,184.55531640000117,54475.66578480001 2023-03-30,02:34:37.000,89,11123235,-795,0,1680143676,12939.986987539996,184.60466031000396,54475.64482344001 2023-03-30,02:34:38.000,89,11123247,-795,0,1680143677,12940.067823259997,184.6822007400042,54475.66578480001 2023-03-30,02:34:39.000,89,11123250,-795,0,1680143678,12940.108241119997,184.68924987000355,54475.58892648 2023-03-30,02:34:40.000,89,11123249,-795,0,1680143679,12940.155395289992,184.78793769000185,54475.66578480001 2023-03-30,02:34:41.000,89,11123277,-795,0,1680143680,12940.189076839997,184.77383943000314,54475.67975904 2023-03-30,02:34:42.000,89,11123301,-795,0,1680143681,12940.135186359992,184.80203595000057,54475.61687496 2023-03-30,02:34:43.000,89,11123218,-795,0,1680143682,12940.148658979997,184.86547812000208,54475.61687496 2023-03-30,02:34:44.000,89,11123230,-795,0,1680143683,12940.141922670002,184.88662551000016,54475.54001664 2023-03-30,02:34:45.000,89,11123249,-795,0,1680143684,12940.330539349998,184.87252725000144,54475.71469464001 2023-03-30,02:34:46.000,89,11123232,-795,0,1680143685,12940.344011970003,184.90072376999888,54475.77757872 2023-03-30,02:34:47.000,89,11123271,-795,0,1680143686,12940.337275659993,184.88662551000016,54475.721681760006 2023-03-30,02:34:48.000,89,11123237,-795,0,1680143687,12940.377693519993,184.92187116000423,54475.79854008 2023-03-30,02:34:49.000,89,11123269,-795,0,1680143688,12940.350748279998,184.844330730004,54475.68674616 2023-03-30,02:34:50.000,89,11123259,-795,0,1680143689,12940.478738169993,184.90777289999824,54475.81251432001 2023-03-30,02:34:51.000,89,11123289,-795,0,1680143690,12940.532628649999,184.90777289999824,54475.8753984 2023-03-30,02:34:52.000,89,11123302,-795,0,1680143691,12940.559573889994,184.87252725000144,54475.88238552001 2023-03-30,02:34:53.000,89,11123261,-795,0,1680143692,12940.62693698999,184.90777289999824,54475.95225672 2023-03-30,02:34:54.000,89,11123221,-795,0,1680143693,12940.552837579999,184.92187116000423,54476.0151408 2023-03-30,02:34:55.000,89,11123282,-795,0,1680143694,12940.566310199989,184.95711681000103,54475.93129536001 2023-03-30,02:34:56.000,89,11123260,-795,0,1680143695,12940.498947099994,184.95006768000167,54475.819501440004 2023-03-30,02:34:57.000,89,11123273,-795,0,1680143696,12940.519156029994,184.99941159000446,54475.8753984 2023-03-30,02:34:58.000,89,11123271,-795,0,1680143697,12940.579782819994,184.99236245999782,54475.95225672 2023-03-30,02:34:59.000,89,11123326,-795,0,1680143698,12940.593255439999,184.99941159000446,54475.889372640006 2023-03-30,02:35:00.000,89,11123279,-795,0,1680143699,12940.546101269989,185.01350985000317,54475.84744992 2023-03-30,02:35:01.000,89,11123261,-795,0,1680143700,12940.586519129989,185.02055898000253,54475.83347568001 2023-03-30,02:35:02.000,89,11123251,-795,0,1680143701,12940.519156029994,185.03465724000125,54475.672771920006 2023-03-30,02:35:03.000,89,11123249,-795,0,1680143702,12940.586519129989,185.06990288999805,54475.69373328001 2023-03-30,02:35:04.000,89,11123275,-795,0,1680143703,12940.741454259994,185.03465724000125,54475.69373328001 2023-03-30,02:35:05.000,89,11123268,-795,0,1680143704,12940.90986200999,185.02055898000253,54475.68674616 2023-03-30,02:35:06.000,89,11123267,-795,0,1680143705,12940.95027986999,185.09809941000276,54475.67975904 2023-03-30,02:35:07.000,89,11123285,-795,0,1680143706,12940.95027986999,185.16154158000427,54475.72866888 2023-03-30,02:35:08.000,89,11123277,-795,0,1680143707,12940.93680725,185.23203287999786,54475.98020520001 2023-03-30,02:35:09.000,89,11123258,-795,0,1680143708,12940.923334629995,185.29547504999937,54476.0151408 2023-03-30,02:35:10.000,89,11123202,-795,0,1680143709,12940.91659832,185.31662244000472,54476.02911504001 2023-03-30,02:35:11.000,89,11123272,-795,0,1680143710,12940.90986200999,185.39416286999767,54475.93129536001 2023-03-30,02:35:12.000,89,11123295,-795,0,1680143711,12940.983961419995,185.41531026000303,54475.95924384001 2023-03-30,02:35:13.000,89,11123245,-795,0,1680143712,12940.983961419995,185.46465416999854,54475.868411280004 2023-03-30,02:35:14.000,89,11123250,-795,0,1680143713,12941.091742379991,185.47875243000453,54476.085012 2023-03-30,02:35:15.000,89,11123232,-795,0,1680143714,12941.152369169991,185.52809634000005,54476.09199912 2023-03-30,02:35:16.000,89,11123251,-795,0,1680143715,12941.172578099991,185.57744025000284,54476.07802488001 2023-03-30,02:35:17.000,89,11123283,-795,0,1680143716,12941.152369169991,185.59858764000091,54476.085012 2023-03-30,02:35:18.000,89,11123286,-795,0,1680143717,12941.226468579996,185.61268589999963,54476.18283168 2023-03-30,02:35:19.000,89,11123240,-795,0,1680143718,12941.253413819992,185.6831772000005,54476.16885744001 2023-03-30,02:35:20.000,89,11123270,-795,0,1680143719,12941.266886439997,185.70432458999858,54476.224754400006 2023-03-30,02:35:21.000,89,11123244,-795,0,1680143720,12941.226468579996,185.75366850000137,54476.16187032 2023-03-30,02:35:22.000,89,11123287,-795,0,1680143721,12941.212995959992,185.76071763000073,54476.14090896 2023-03-30,02:35:23.000,89,11123289,-795,0,1680143722,12941.172578099991,185.80301241000416,54476.19680592001 2023-03-30,02:35:24.000,89,11123253,-795,0,1680143723,12941.165841789996,185.78891414999816,54476.11296048 2023-03-30,02:35:25.000,89,11123272,-795,0,1680143724,12941.206259649996,185.81711067000288,54476.26667712001 2023-03-30,02:35:26.000,89,11123221,-795,0,1680143725,12941.125423929996,185.7677667600001,54476.23872864 2023-03-30,02:35:27.000,89,11123256,-795,0,1680143726,12941.111951309991,185.7677667600001,54476.25270288 2023-03-30,02:35:28.000,89,11123260,-795,0,1680143727,12941.004170349996,185.7959632800048,54476.11296048 2023-03-30,02:35:29.000,89,11123243,-795,0,1680143728,12941.01764297,185.77481588999945,54476.105973360005 2023-03-30,02:35:30.000,89,11123253,-795,0,1680143729,12940.99743404,185.75366850000137,54476.273664240005 2023-03-30,02:35:31.000,89,11123284,-795,0,1680143730,12940.943543559995,185.75366850000137,54476.21776728001 2023-03-30,02:35:32.000,89,11123224,-795,0,1680143731,12940.93007093999,185.71842285000457,54476.224754400006 2023-03-30,02:35:33.000,89,11123260,-795,0,1680143732,12940.95701618,185.69727545999922,54476.343535440006 2023-03-30,02:35:34.000,89,11123288,-795,0,1680143733,12940.88965307999,185.67612807000114,54476.3295612 2023-03-30,02:35:35.000,89,11123273,-715,0,1680143734,12940.85597153,185.6338332899977,54476.30161272 2023-03-30,02:35:36.000,89,11123243,-795,0,1680143735,12940.78860842999,185.619735029999,54476.18283168 2023-03-30,02:35:37.000,89,11123310,-795,0,1680143736,12940.76839949999,185.55629286000476,54476.175844560006 2023-03-30,02:35:38.000,89,11123252,-795,0,1680143737,12940.76839949999,185.57039112000348,54476.21776728001 2023-03-30,02:35:39.000,89,11123262,-795,0,1680143738,12940.76839949999,185.55629286000476,54476.224754400006 2023-03-30,02:35:40.000,89,11123265,-795,0,1680143739,12940.781872119995,185.51399808000133,54476.28763848 2023-03-30,02:35:41.000,89,11123269,-795,0,1680143740,12940.78860842999,185.50694895000197,54476.29462560001 2023-03-30,02:35:42.000,89,11123216,-795,0,1680143741,12940.761663189995,185.47875243000453,54476.13392184 2023-03-30,02:35:43.000,89,11123225,-795,0,1680143742,12940.77513581,185.52809634000005,54476.14789608001 2023-03-30,02:35:44.000,89,11123243,-795,0,1680143743,12940.80881735999,185.51399808000133,54476.008153680006 2023-03-30,02:35:45.000,89,11123267,-795,0,1680143744,12940.761663189995,185.55629286000476,54475.85443704 2023-03-30,02:35:46.000,89,11123256,-795,0,1680143745,12940.81555367,185.59153851000156,54476.057063520006 2023-03-30,02:35:47.000,89,11123274,-795,0,1680143746,12940.89638939,185.61268589999963,54476.12693472001 2023-03-30,02:35:48.000,89,11123268,-795,0,1680143747,12940.93680725,185.60563677000027,54476.21078016 2023-03-30,02:35:49.000,89,11123303,-795,0,1680143748,12940.97048879999,185.60563677000027,54476.14789608001 2023-03-30,02:35:50.000,89,11123216,-795,0,1680143749,12940.93007093999,185.60563677000027,54476.12693472001 2023-03-30,02:35:51.000,89,11123226,-795,0,1680143750,12940.963752489995,185.65498068000306,54476.07103776 2023-03-30,02:35:52.000,89,11123253,-795,0,1680143751,12940.90986200999,185.65498068000306,54476.00116656001 2023-03-30,02:35:53.000,89,11123263,-795,0,1680143752,12940.99069772999,185.6338332899977,54475.96623096 2023-03-30,02:35:54.000,89,11123247,-795,0,1680143753,12941.0378519,185.65498068000306,54476.07802488001 2023-03-30,02:35:55.000,89,11123297,-795,0,1680143754,12941.091742379991,185.6338332899977,54476.036102160004 2023-03-30,02:35:56.000,89,11123224,-795,0,1680143755,12941.132160239991,185.61268589999963,54476.09898624001 2023-03-30,02:35:57.000,89,11123283,-795,0,1680143756,12941.179314410001,185.5844893800022,54476.057063520006 2023-03-30,02:35:58.000,89,11123299,-795,0,1680143757,12941.192787029991,185.54924372999812,54475.9452696 2023-03-30,02:35:59.000,89,11123278,-795,0,1680143758,12941.199523340001,185.57744025000284,54476.09898624001 2023-03-30,02:36:00.000,89,11123286,-795,0,1680143759,12941.246677509997,185.5351454699994,54475.98020520001 2023-03-30,02:36:01.000,89,11123240,-795,0,1680143760,12941.293831679992,185.5351454699994,54476.02212792 2023-03-30,02:36:02.000,89,11123255,-795,0,1680143761,12941.327513229997,185.54924372999812,54476.02212792 2023-03-30,02:36:03.000,89,11123261,-795,0,1680143762,12941.340985850002,185.52809634000005,54475.987192320004 2023-03-30,02:36:04.000,89,11123265,-795,0,1680143763,12941.314040609992,185.46465416999854,54475.93129536001 2023-03-30,02:36:05.000,89,11123307,-795,0,1680143764,12941.421821570002,185.42940852000174,54476.05007640001 2023-03-30,02:36:06.000,89,11123279,-795,0,1680143765,12941.448766809997,185.35186809000152,54476.02911504001 2023-03-30,02:36:07.000,89,11123256,-795,0,1680143766,12941.442030500002,185.35186809000152,54476.04308928 2023-03-30,02:36:08.000,89,11123261,-795,0,1680143767,12941.489184669997,185.30252417999873,54476.05007640001 2023-03-30,02:36:09.000,89,11123269,-795,0,1680143768,12941.468975739997,185.30252417999873,54476.02212792 2023-03-30,02:36:10.000,89,11123273,-795,0,1680143769,12941.522866220002,185.2531802700032,54476.16187032 2023-03-30,02:36:11.000,89,11123281,-795,0,1680143770,12941.489184669997,185.24613114000385,54476.11296048 2023-03-30,02:36:12.000,89,11123286,-795,0,1680143771,12941.543075150003,185.2249837499985,54476.11296048 2023-03-30,02:36:13.000,89,11123252,-795,0,1680143772,12941.570020389998,185.1897381000017,54476.19680592001 2023-03-30,02:36:14.000,89,11123240,-795,0,1680143773,12941.570020389998,185.1544924500049,54476.18283168 2023-03-30,02:36:15.000,89,11123256,-795,0,1680143774,12941.610438249998,185.09809941000276,54476.14789608001 2023-03-30,02:36:16.000,89,11123236,-795,0,1680143775,12941.650856109998,185.06990288999805,54476.02911504001 2023-03-30,02:36:17.000,89,11123276,-795,0,1680143776,12941.731691829998,185.03465724000125,54476.057063520006 2023-03-30,02:36:18.000,89,11123253,-795,0,1680143777,12941.805791239989,184.9782641999991,54476.09898624001 2023-03-30,02:36:19.000,89,11123265,-795,0,1680143778,12941.96746267999,184.92187116000423,54476.13392184 2023-03-30,02:36:20.000,89,11123265,-795,0,1680143779,12942.09545257,184.88662551000016,54476.16187032 2023-03-30,02:36:21.000,89,11123225,-795,0,1680143780,12942.290805559991,184.93596942000295,54475.987192320004 2023-03-30,02:36:22.000,89,11123254,-795,0,1680143781,12942.432268069992,185.13334505999956,54475.8055272 2023-03-30,02:36:23.000,89,11123267,-795,0,1680143782,12942.412059139991,185.39416286999767,54475.840462800006 2023-03-30,02:36:24.000,89,11123281,-795,0,1680143783,12942.25038769999,185.5844893800022,54475.987192320004 2023-03-30,02:36:25.000,89,11123268,-795,0,1680143784,12942.09545257,185.65498068000306,54475.98020520001 2023-03-30,02:36:26.000,89,11123268,-795,0,1680143785,12942.01461685,185.62678415999835,54476.04308928 2023-03-30,02:36:27.000,89,11123225,-795,0,1680143786,12942.021353159995,185.6338332899977,54476.085012 2023-03-30,02:36:28.000,89,11123300,-795,0,1680143787,12942.142606739995,185.59153851000156,54476.23872864 2023-03-30,02:36:29.000,89,11123284,-795,0,1680143788,12942.203233529995,185.59153851000156,54476.26667712001 2023-03-30,02:36:30.000,89,11123221,-795,0,1680143789,12942.23691508,185.61268589999963,54476.1898188 2023-03-30,02:36:31.000,89,11123247,-795,0,1680143790,12942.358168660001,185.6338332899977,54476.25270288 2023-03-30,02:36:32.000,89,11123258,-795,0,1680143791,12942.425531759996,185.6479315500037,54476.14789608001 2023-03-30,02:36:33.000,89,11123251,-795,0,1680143792,12942.526576409997,185.67612807000114,54476.09199912 2023-03-30,02:36:34.000,89,11123238,-795,0,1680143793,12942.721929400002,185.67612807000114,54476.21078016 2023-03-30,02:36:35.000,89,11123256,-795,0,1680143794,12942.796028809993,185.71842285000457,54476.23872864 2023-03-30,02:36:36.000,89,11123274,-795,0,1680143795,12942.762347260003,185.75366850000137,54476.25270288 2023-03-30,02:36:37.000,89,11123247,-795,0,1680143796,12942.809501429998,185.93694587999926,54476.224754400006 2023-03-30,02:36:38.000,89,11123218,-795,0,1680143797,12942.829710359998,186.077928480001,54476.21078016 2023-03-30,02:36:39.000,89,11123257,-795,0,1680143798,12942.843182979988,186.2894023800036,54476.21078016 2023-03-30,02:36:40.000,89,11123256,-795,0,1680143799,12942.957700249994,186.35989368000446,54476.30161272 2023-03-30,02:36:41.000,89,11123272,-795,0,1680143800,12942.971172869999,186.40923758999998,54476.35052256 2023-03-30,02:36:42.000,89,11123247,-795,0,1680143801,12942.964436559989,186.41628671999933,54476.37847104 2023-03-30,02:36:43.000,89,11123237,-795,0,1680143802,12943.025063349989,186.44448324000405,54476.48327784001 2023-03-30,02:36:44.000,89,11123274,-795,0,1680143803,12943.12610799999,186.4515323700034,54476.65096872001 2023-03-30,02:36:45.000,89,11123257,-795,0,1680143804,12943.159789549994,186.5149745400049,54476.73481416 2023-03-30,02:36:46.000,89,11123233,-795,0,1680143805,12943.058744899994,186.56431845000043,54476.53218768001 2023-03-30,02:36:47.000,89,11123246,-795,0,1680143806,12943.092426449999,186.5149745400049,54476.657955840004 2023-03-30,02:36:48.000,89,11123244,-795,0,1680143807,12943.10589906999,186.5502201900017,54476.73481416 2023-03-30,02:36:49.000,89,11123291,-795,0,1680143808,12943.139580619994,186.5713675799998,54476.86756944001 2023-03-30,02:36:50.000,89,11123228,-795,0,1680143809,12943.14631692999,186.57841670999915,54476.88154368 2023-03-30,02:36:51.000,89,11123270,-795,0,1680143810,12943.15305324,186.52202367000427,54476.874556560004 2023-03-30,02:36:52.000,89,11123286,-795,0,1680143811,12943.13284431,186.4867780200002,54476.90949216 2023-03-30,02:36:53.000,89,11123249,-795,0,1680143812,12943.200207409995,186.5149745400049,54477.04923456 2023-03-30,02:36:54.000,89,11123262,-795,0,1680143813,12943.1934711,186.4374341100047,54476.98635048001 2023-03-30,02:36:55.000,89,11123255,-795,0,1680143814,12943.220416339995,186.39513933000126,54476.93045352 2023-03-30,02:36:56.000,89,11123295,-795,0,1680143815,12943.099162759994,186.35989368000446,54476.81167248 2023-03-30,02:36:57.000,89,11123263,-795,0,1680143816,12943.14631692999,186.3035006400023,54476.8535952 2023-03-30,02:36:58.000,89,11123250,-795,0,1680143817,12943.1934711,186.3387462899991,54476.96538912001 2023-03-30,02:36:59.000,89,11123256,-795,0,1680143818,12943.24736157999,186.3387462899991,54477.03526032001 2023-03-30,02:37:00.000,89,11123254,-795,0,1680143819,12943.27430682,186.3246480300004,54477.04923456 2023-03-30,02:37:01.000,89,11123263,-795,0,1680143820,12943.27430682,186.41628671999933,54477.03526032001 2023-03-30,02:37:02.000,89,11123205,-795,0,1680143821,12943.220416339995,186.41628671999933,54476.90949216 2023-03-30,02:37:03.000,89,11123205,-795,0,1680143822,12943.27430682,186.37399194000318,54476.9234664 2023-03-30,02:37:04.000,89,11123270,-795,0,1680143823,12943.341669919995,186.44448324000405,54477.00731184001 2023-03-30,02:37:05.000,89,11123270,-795,0,1680143824,12943.35514254,186.46563063000212,54477.00032472 2023-03-30,02:37:06.000,89,11123272,-795,0,1680143825,12943.29451575,186.47267976000148,54476.90250504 2023-03-30,02:37:07.000,89,11123300,-795,0,1680143826,12943.34840622999,186.49382714999956,54476.97936336 2023-03-30,02:37:08.000,89,11123269,-795,0,1680143827,12943.42924194999,186.536121930003,54477.10513152001 2023-03-30,02:37:09.000,89,11123252,-795,0,1680143828,12943.47639612,186.52907280000363,54477.11910576 2023-03-30,02:37:10.000,89,11123205,-795,0,1680143829,12943.503341359996,186.56431845000043,54477.07019592 2023-03-30,02:37:11.000,89,11123280,-795,0,1680143830,12943.604386009996,186.54317106000235,54477.08417016001 2023-03-30,02:37:12.000,89,11123251,-795,0,1680143831,12943.523550289996,186.5713675799998,54476.90250504 2023-03-30,02:37:13.000,89,11123284,-795,0,1680143832,12943.665012799996,186.56431845000043,54477.063208800006 2023-03-30,02:37:14.000,89,11123231,-795,0,1680143833,12943.739112210002,186.5995641000045,54477.21692544 2023-03-30,02:37:15.000,89,11123276,-795,0,1680143834,12943.853629479992,186.6348097500013,54477.32173224001 2023-03-30,02:37:16.000,89,11123298,-795,0,1680143835,12943.894047339993,186.65595713999937,54477.26583528 2023-03-30,02:37:17.000,89,11123290,-795,0,1680143836,12943.927728889998,186.74054669999896,54477.17500272001 2023-03-30,02:37:18.000,89,11123199,-795,0,1680143837,12944.062455089988,186.80398887000047,54477.30077088001 2023-03-30,02:37:19.000,89,11123259,-795,0,1680143838,12944.116345569993,186.8956275599994,54477.447500400005 2023-03-30,02:37:20.000,89,11123256,-715,0,1680143839,12944.163499739989,186.99431537999772,54477.38461632 2023-03-30,02:37:21.000,89,11123259,-795,0,1680143840,12944.251071769999,187.0930032000033,54477.44051328001 2023-03-30,02:37:22.000,89,11123288,-795,0,1680143841,12944.183708669989,187.20578928000032,54477.36365496 2023-03-30,02:37:23.000,89,11123252,-795,0,1680143842,12944.251071769999,187.26923145000183,54477.46846176001 2023-03-30,02:37:24.000,89,11123277,-795,0,1680143843,12944.278017009994,187.3538210100014,54477.6221784 2023-03-30,02:37:25.000,89,11123294,-795,0,1680143844,12944.278017009994,187.3538210100014,54477.64313976 2023-03-30,02:37:26.000,89,11123274,-795,0,1680143845,12944.271280699999,187.36791927000013,54477.65711400001 2023-03-30,02:37:27.000,89,11123254,-795,0,1680143846,12944.271280699999,187.39611579000484,54477.53833296001 2023-03-30,02:37:28.000,89,11123305,-795,0,1680143847,12944.251071769999,187.4031649200042,54477.64313976 2023-03-30,02:37:29.000,89,11123249,-795,0,1680143848,12944.32517117999,187.4031649200042,54477.733972320006 2023-03-30,02:37:30.000,89,11123289,-795,0,1680143849,12944.39253428,187.438410570001,54477.75493368001 2023-03-30,02:37:31.000,89,11123244,-795,0,1680143850,12944.41274321,187.44545970000036,54477.733972320006 2023-03-30,02:37:32.000,89,11123292,-795,0,1680143851,12944.419479519995,187.46660708999843,54477.75493368001 2023-03-30,02:37:33.000,89,11123291,-795,0,1680143852,12944.540733099995,187.53004925999994,54477.87371472001 2023-03-30,02:37:34.000,89,11123239,-795,0,1680143853,12944.54746940999,187.48070535000443,54477.83877912 2023-03-30,02:37:35.000,89,11123250,-795,0,1680143854,12944.59462358,187.50890187000186,54477.83877912 2023-03-30,02:37:36.000,89,11123295,-795,0,1680143855,12944.58788726999,187.54414751999866,54477.7619208 2023-03-30,02:37:37.000,89,11123306,-795,0,1680143856,12944.64851405999,187.565294910004,54477.76890792 2023-03-30,02:37:38.000,89,11123231,-795,0,1680143857,12944.709140849991,187.60758969000017,54477.950573040005 2023-03-30,02:37:39.000,89,11123262,-795,0,1680143858,12944.722613469996,187.57939317000273,54477.95756016 2023-03-30,02:37:40.000,89,11123290,-795,0,1680143859,12944.75629502,187.6498844700036,54478.01345712001 2023-03-30,02:37:41.000,89,11123241,-795,0,1680143860,12944.776503950001,187.71332663999783,54478.069354080006 2023-03-30,02:37:42.000,89,11123296,-795,0,1680143861,12944.722613469996,187.71332663999783,54477.87371472001 2023-03-30,02:37:43.000,89,11123298,-795,0,1680143862,12944.769767639991,187.76971967999998,54477.91563744 2023-03-30,02:37:44.000,89,11123245,-795,0,1680143863,12944.803449189996,187.82611272000213,54477.94358592001 2023-03-30,02:37:45.000,89,11123255,-795,0,1680143864,12944.823658119996,187.8120144600034,54477.95756016 2023-03-30,02:37:46.000,89,11123286,-795,0,1680143865,12944.810185499991,187.8472601100002,54477.82480488001 2023-03-30,02:37:47.000,89,11123277,-795,0,1680143866,12944.796712880001,187.8472601100002,54477.880701840004 2023-03-30,02:37:48.000,89,11123250,-795,0,1680143867,12944.958384320002,187.8472601100002,54478.09031544001 2023-03-30,02:37:49.000,89,11123295,-795,0,1680143868,12944.992065869992,187.87545662999764,54478.09031544001 2023-03-30,02:37:50.000,89,11123219,-795,0,1680143869,12945.066165279997,187.88250576000428,54478.09730256 2023-03-30,02:37:51.000,89,11123240,-795,0,1680143870,12945.099846830002,187.8331618500015,54478.09730256 2023-03-30,02:37:52.000,89,11123260,-795,0,1680143871,12945.066165279997,187.90365315000236,54478.048392720004 2023-03-30,02:37:53.000,89,11123252,-795,0,1680143872,12945.153737309993,187.84021098000085,54478.01345712001 2023-03-30,02:37:54.000,89,11123268,-795,0,1680143873,12945.227836719998,187.90365315000236,54478.13922528001 2023-03-30,02:37:55.000,89,11123254,-795,0,1680143874,12945.308672439998,187.92480054000043,54478.26499344 2023-03-30,02:37:56.000,89,11123251,-795,0,1680143875,12945.362562919989,188.00939010000002,54478.188135120006 2023-03-30,02:37:57.000,89,11123247,-795,0,1680143876,12945.429926019999,188.05168488000345,54478.19512224 2023-03-30,02:37:58.000,89,11123193,-795,0,1680143877,12945.402980779989,188.1574218300011,54478.17416088 2023-03-30,02:37:59.000,89,11123294,-795,0,1680143878,12945.46360756999,188.2067657400039,54478.17416088 2023-03-30,02:38:00.000,89,11123268,-795,0,1680143879,12945.48381649999,188.3054535600022,54478.23005784001 2023-03-30,02:38:01.000,89,11123275,-795,0,1680143880,12945.59159746,188.36184660000436,54478.41871008 2023-03-30,02:38:02.000,89,11123279,-795,0,1680143881,12945.58486114999,188.48168181000074,54478.34185176 2023-03-30,02:38:03.000,89,11123267,-795,0,1680143882,12945.65222425,188.58036962999904,54478.404735840006 2023-03-30,02:38:04.000,89,11123271,-795,0,1680143883,12945.68590579999,188.67905745000462,54478.56543960001 2023-03-30,02:38:05.000,89,11123275,-795,0,1680143884,12945.71285104,188.7495487499982,54478.61434944001 2023-03-30,02:38:06.000,89,11123227,-795,0,1680143885,12945.66569686999,188.8834822200006,54478.572426720006 2023-03-30,02:38:07.000,89,11123257,-795,0,1680143886,12945.638751629995,188.9469243900021,54478.43967144 2023-03-30,02:38:08.000,89,11123215,-795,0,1680143887,12945.63201532,188.99626830000489,54478.523516880006 2023-03-30,02:38:09.000,89,11123254,-795,0,1680143888,12945.65222425,189.03856308000104,54478.64928504 2023-03-30,02:38:10.000,89,11123253,-795,0,1680143889,12945.67243318,189.08790699000383,54478.69819488 2023-03-30,02:38:11.000,89,11123285,-795,0,1680143890,12945.65222425,189.08790699000383,54478.64229792001 2023-03-30,02:38:12.000,89,11123282,-795,0,1680143891,12945.618542699995,189.13725089999934,54478.66325928001 2023-03-30,02:38:13.000,89,11123231,-795,0,1680143892,12945.65222425,189.17249655000342,54478.7750532 2023-03-30,02:38:14.000,89,11123182,-795,0,1680143893,12945.658960559995,189.16544742000406,54478.740117600006 2023-03-30,02:38:15.000,89,11123229,-795,0,1680143894,12945.679169489995,189.1936439400015,54478.78204032001 2023-03-30,02:38:16.000,89,11123262,-795,0,1680143895,12945.557915909994,189.2923317599998,54478.57941384 2023-03-30,02:38:17.000,89,11123249,-795,0,1680143896,12945.618542699995,189.26413524000236,54478.68422064001 2023-03-30,02:38:18.000,89,11123252,-795,0,1680143897,12945.66569686999,189.2923317599998,54478.80998880001 2023-03-30,02:38:19.000,89,11123276,-795,0,1680143898,12945.74653258999,189.36987219000002,54478.85889864001 2023-03-30,02:38:20.000,89,11123262,-795,0,1680143899,12945.77347783,189.38397044999874,54478.886847120004 2023-03-30,02:38:21.000,89,11123282,-795,0,1680143900,12945.7532689,189.4051178400041,54478.7750532 2023-03-30,02:38:22.000,89,11123227,-795,0,1680143901,12945.59159746,189.4051178400041,54478.62832368 2023-03-30,02:38:23.000,89,11123247,-795,0,1680143902,12945.54444328999,189.39806871000474,54478.64928504 2023-03-30,02:38:24.000,89,11123242,-795,0,1680143903,12945.315408749993,189.51790392000112,54478.55845248 2023-03-30,02:38:25.000,89,11123289,-795,0,1680143904,12945.328881369998,189.63068999999814,54478.73313048001 2023-03-30,02:38:26.000,89,11123244,-795,0,1680143905,12945.274990889993,189.73642695000308,54478.67723352 2023-03-30,02:38:27.000,89,11123250,-795,0,1680143906,12945.355826609994,189.82806564000202,54478.8449244 2023-03-30,02:38:28.000,89,11123268,-795,0,1680143907,12945.396244469994,189.8985569400029,54478.8449244 2023-03-30,02:38:29.000,89,11123253,-795,0,1680143908,12945.402980779989,189.88445868000417,54478.89383424 2023-03-30,02:38:30.000,89,11123251,-795,0,1680143909,12945.396244469994,189.89150781000353,54478.93575696 2023-03-30,02:38:31.000,89,11123277,-795,0,1680143910,12945.443398639989,189.89150781000353,54478.87287288 2023-03-30,02:38:32.000,89,11123220,-795,0,1680143911,12945.335617679993,189.9126552000016,54478.740117600006 2023-03-30,02:38:33.000,89,11123266,-795,0,1680143912,12945.450134949999,189.89150781000353,54478.82396304 2023-03-30,02:38:34.000,89,11123248,-795,0,1680143913,12945.46360756999,189.8985569400029,54478.886847120004 2023-03-30,02:38:35.000,89,11123259,-795,0,1680143914,12945.56465221999,189.89150781000353,54478.97069256 2023-03-30,02:38:36.000,89,11123276,-795,0,1680143915,12945.57138853,189.8985569400029,54478.97767968001 2023-03-30,02:38:37.000,89,11123271,-795,0,1680143916,12945.618542699995,189.91970433000097,54479.01261528 2023-03-30,02:38:38.000,89,11123221,-795,0,1680143917,12945.557915909994,189.89150781000353,54478.82396304 2023-03-30,02:38:39.000,89,11123233,-795,0,1680143918,12945.60507007999,189.89150781000353,54478.86588576 2023-03-30,02:38:40.000,89,11123271,-795,0,1680143919,12945.679169489995,189.88445868000417,54479.01261528 2023-03-30,02:38:41.000,89,11123230,-795,0,1680143920,12945.69264211,189.8985569400029,54478.97069256 2023-03-30,02:38:42.000,89,11123248,-795,0,1680143921,12945.658960559995,189.91970433000097,54478.96370544 2023-03-30,02:38:43.000,89,11123267,-795,0,1680143922,12945.67243318,189.95494997999776,54479.005628160005 2023-03-30,02:38:44.000,89,11123251,-795,0,1680143923,12945.7532689,189.9479008499984,54479.15235768 2023-03-30,02:38:45.000,89,11123234,-795,0,1680143924,12945.780214139995,189.98314650000248,54479.173319040005 2023-03-30,02:38:46.000,89,11123238,-795,0,1680143925,12945.71285104,189.9972447600012,54479.15235768 2023-03-30,02:38:47.000,89,11123273,-795,0,1680143926,12945.61180639,190.00429389000055,54479.04755088001 2023-03-30,02:38:48.000,89,11123295,-795,0,1680143927,12945.54444328999,190.08888345000014,54479.11043496 2023-03-30,02:38:49.000,89,11123297,-795,0,1680143928,12945.66569686999,190.0606869300027,54479.26415160001 2023-03-30,02:38:50.000,89,11123256,-795,0,1680143929,12945.5511796,190.08183432000078,54479.25716448 2023-03-30,02:38:51.000,89,11123257,-795,0,1680143930,12945.52423435999,190.06773606000206,54479.35498416001 2023-03-30,02:38:52.000,89,11123288,-795,0,1680143931,12945.396244469994,190.04658867000398,54479.09646072001 2023-03-30,02:38:53.000,89,11123291,-795,0,1680143932,12945.490552809999,190.11003083999822,54479.46677808 2023-03-30,02:38:54.000,89,11123275,-795,0,1680143933,12945.376035539994,190.10298170999886,54479.341009920005 2023-03-30,02:38:55.000,89,11123266,-795,0,1680143934,12945.382771849989,190.1452764900023,54479.410881120006 2023-03-30,02:38:56.000,89,11123294,-795,0,1680143935,12945.355826609994,190.1452764900023,54479.48075232001 2023-03-30,02:38:57.000,89,11123266,-795,0,1680143936,12945.328881369998,190.16642388000037,54479.5436364 2023-03-30,02:38:58.000,89,11123272,-795,0,1680143937,12945.261518269988,190.20166953000444,54479.627481840005 2023-03-30,02:38:59.000,89,11123272,-795,0,1680143938,12945.295199819993,190.22986605000187,54479.52966216001 2023-03-30,02:39:00.000,89,11123260,-795,0,1680143939,12945.301936129988,190.22986605000187,54479.69036592001 2023-03-30,02:39:01.000,89,11123297,-795,0,1680143940,12945.227836719998,190.2439643100006,54479.66940456001 2023-03-30,02:39:02.000,89,11123275,-795,0,1680143941,12945.140264690002,190.25101343999995,54479.52966216001 2023-03-30,02:39:03.000,89,11123255,-795,0,1680143942,12945.167209929998,190.29330822000338,54479.56459776 2023-03-30,02:39:04.000,89,11123264,-795,0,1680143943,12945.153737309993,190.2439643100006,54479.60652048 2023-03-30,02:39:05.000,89,11123252,-795,0,1680143944,12945.066165279997,190.27920996000466,54479.59254624 2023-03-30,02:39:06.000,89,11123251,-795,0,1680143945,12944.944911699997,190.29330822000338,54479.51568792 2023-03-30,02:39:07.000,89,11123228,-795,0,1680143946,12944.944911699997,190.32855387000018,54479.50171368001 2023-03-30,02:39:08.000,89,11123295,-795,0,1680143947,12944.911230149992,190.3426521299989,54479.57158488001 2023-03-30,02:39:09.000,89,11123252,-795,0,1680143948,12944.884284909996,190.3426521299989,54479.59254624 2023-03-30,02:39:10.000,89,11123291,-795,0,1680143949,12944.830394429991,190.33560299999954,54479.66241744 2023-03-30,02:39:11.000,89,11123254,-795,0,1680143950,12944.742822399996,190.3074064800021,54479.676391680005 2023-03-30,02:39:12.000,89,11123249,-795,0,1680143951,12944.64851405999,190.34970125999826,54479.508700800005 2023-03-30,02:39:13.000,89,11123283,-795,0,1680143952,12944.621568819995,190.3708486500036,54479.6135076 2023-03-30,02:39:14.000,89,11123311,-795,0,1680143953,12944.56767833999,190.37789778000297,54479.71831440001 2023-03-30,02:39:15.000,89,11123270,-795,0,1680143954,12944.52726047999,190.36379952000425,54479.746262880006 2023-03-30,02:39:16.000,89,11123263,-795,0,1680143955,12944.44642475999,190.4060943000004,54479.69735304001 2023-03-30,02:39:17.000,89,11123259,-795,0,1680143956,12944.37232535,190.44838908000384,54479.64844320001 2023-03-30,02:39:18.000,89,11123280,-795,0,1680143957,12944.36558903999,190.4060943000004,54479.75325 2023-03-30,02:39:19.000,89,11123265,-795,0,1680143958,12944.28475331999,190.44838908000384,54479.76722424001 2023-03-30,02:39:20.000,89,11123264,-795,0,1680143959,12944.251071769999,190.43429081999784,54479.78818560001 2023-03-30,02:39:21.000,89,11123246,-795,0,1680143960,12944.203917599989,190.4554382100032,54479.77421136 2023-03-30,02:39:22.000,89,11123278,-795,0,1680143961,12944.109609259998,190.5047821199987,54479.59953336001 2023-03-30,02:39:23.000,89,11123214,-795,0,1680143962,12944.217390219994,190.5188803800047,54479.85805680001 2023-03-30,02:39:24.000,89,11123288,-795,0,1680143963,12944.28475331999,190.51183124999807,54479.892992400004 2023-03-30,02:39:25.000,89,11123235,-795,0,1680143964,12944.291489629999,190.56822429000022,54479.93491512001 2023-03-30,02:39:26.000,89,11123247,-795,0,1680143965,12944.338643799994,190.6034699400043,54479.94888936 2023-03-30,02:39:27.000,89,11123290,-795,0,1680143966,12944.237599149994,190.5893716799983,54479.746262880006 2023-03-30,02:39:28.000,89,11123325,-795,0,1680143967,12944.32517117999,190.617568200003,54479.83010832 2023-03-30,02:39:29.000,89,11123275,-795,0,1680143968,12944.37232535,190.6528138499998,54479.98382496001 2023-03-30,02:39:30.000,89,11123253,-795,0,1680143969,12944.318434869994,190.66691210999852,54479.94888936 2023-03-30,02:39:31.000,89,11123289,-795,0,1680143970,12944.291489629999,190.7374034099994,54479.795172720005 2023-03-30,02:39:32.000,89,11123246,-795,0,1680143971,12944.338643799994,190.7515016699981,54479.97683784 2023-03-30,02:39:33.000,89,11123264,-795,0,1680143972,12944.34538010999,190.77969819000282,54480.09561888 2023-03-30,02:39:34.000,89,11123274,-795,0,1680143973,12944.291489629999,190.82199296999897,54480.1375416 2023-03-30,02:39:35.000,89,11123286,-795,0,1680143974,12944.244335459989,190.8501894900037,54480.05369616001 2023-03-30,02:39:36.000,89,11123320,-795,0,1680143975,12944.129818189998,190.8501894900037,54480.04670904 2023-03-30,02:39:37.000,89,11123276,-795,0,1680143976,12944.069191399998,190.8360912299977,54480.01876056 2023-03-30,02:39:38.000,89,11123256,-795,0,1680143977,12944.042246159988,190.85723862000305,54480.20042568001 2023-03-30,02:39:39.000,89,11123281,-795,0,1680143978,12944.001828299988,190.8360912299977,54480.228374160004 2023-03-30,02:39:40.000,89,11123226,-795,0,1680143979,12943.941201510002,190.78674732000218,54480.26330976 2023-03-30,02:39:41.000,89,11123284,-795,0,1680143980,12943.894047339993,190.8008455800009,54480.277284 2023-03-30,02:39:42.000,89,11123288,-795,0,1680143981,12943.759321140002,190.7374034099994,54480.16549008 2023-03-30,02:39:43.000,89,11123270,-795,0,1680143982,12943.685221729997,190.72330515000067,54480.130554480005 2023-03-30,02:39:44.000,89,11123255,-795,0,1680143983,12943.638067560001,190.66691210999852,54480.277284 2023-03-30,02:39:45.000,89,11123277,-795,0,1680143984,12943.510077669991,190.58232254999893,54480.15850296 2023-03-30,02:39:46.000,89,11123280,-795,0,1680143985,12943.38882408999,190.51183124999807,54479.96985072 2023-03-30,02:39:47.000,89,11123256,-795,0,1680143986,12943.361878849995,190.42019255999912,54479.962863600005 2023-03-30,02:39:48.000,89,11123277,-795,0,1680143987,12943.321460989995,190.2087186600038,54480.011773440005 2023-03-30,02:39:49.000,89,11123202,-795,0,1680143988,12943.1934711,189.97609737000312,54479.81613408001 2023-03-30,02:39:50.000,89,11123242,-795,0,1680143989,12943.34840622999,189.72232869000436,54479.70434016 2023-03-30,02:39:51.000,89,11123255,-795,0,1680143990,12943.530286599991,189.70823042999837,54479.87203104 2023-03-30,02:39:52.000,89,11123238,-795,0,1680143991,12943.382087779995,189.701181299999,54479.83709544001 2023-03-30,02:39:53.000,89,11123268,-795,0,1680143992,12943.27430682,189.6518373900035,54479.83709544001 2023-03-30,02:39:54.000,89,11123229,-795,0,1680143993,12943.26757050999,189.52495305000048,54479.97683784 2023-03-30,02:39:55.000,89,11123296,-795,0,1680143994,12943.17326217,189.3557739300013,54479.92094088 2023-03-30,02:39:56.000,89,11123289,-795,0,1680143995,12943.18673478999,189.2288895899983,54479.92094088 2023-03-30,02:39:57.000,89,11123247,-795,0,1680143996,12943.16652585999,189.06675959999848,54479.83709544001 2023-03-30,02:39:58.000,89,11123206,-795,0,1680143997,12943.159789549994,188.90462960999866,54479.88600528001 2023-03-30,02:39:59.000,89,11123202,-795,0,1680143998,12943.15305324,188.7354504899995,54479.78119848 2023-03-30,02:40:00.000,89,11123264,-795,0,1680143999,12943.14631692999,188.6156152800031,54479.73228864 2023-03-30,02:40:01.000,89,11123243,-795,0,1680144000,12943.159789549994,188.47463268000138,54479.69036592001 2023-03-30,02:40:02.000,89,11123287,-795,0,1680144001,12943.17326217,188.36889573000371,54479.73228864 2023-03-30,02:40:03.000,89,11123274,-795,0,1680144002,12943.26757050999,188.22791313000198,54479.87901816 2023-03-30,02:40:04.000,89,11123264,-795,0,1680144003,12943.30798836999,188.1433235700024,54479.92094088 2023-03-30,02:40:05.000,89,11123251,-795,0,1680144004,12943.31472468,188.05168488000345,54479.913953760006 2023-03-30,02:40:06.000,89,11123228,-795,0,1680144005,12943.240625269995,187.92480054000043,54479.78818560001 2023-03-30,02:40:07.000,89,11123257,-795,0,1680144006,12943.281043129995,187.896604020003,54479.83010832 2023-03-30,02:40:08.000,89,11123269,-795,0,1680144007,12943.29451575,187.7979162000047,54479.88600528001 2023-03-30,02:40:09.000,89,11123263,-795,0,1680144008,12943.30798836999,187.6851301200004,54479.844082560005 2023-03-30,02:40:10.000,89,11123290,-795,0,1680144009,12943.321460989995,187.6498844700036,54479.83010832 2023-03-30,02:40:11.000,89,11123287,-795,0,1680144010,12943.281043129995,187.60758969000017,54479.8231212 2023-03-30,02:40:12.000,89,11123255,-795,0,1680144011,12943.341669919995,187.6005405600008,54479.892992400004 2023-03-30,02:40:13.000,89,11123261,-795,0,1680144012,12943.34840622999,187.51595100000122,54479.85106968 2023-03-30,02:40:14.000,89,11123237,-795,0,1680144013,12943.361878849995,187.45250882999972,54479.83709544001 2023-03-30,02:40:15.000,89,11123243,-795,0,1680144014,12943.42924194999,187.42431231000228,54479.83709544001 2023-03-30,02:40:16.000,89,11123280,-795,0,1680144015,12943.42924194999,187.3538210100014,54479.85106968 2023-03-30,02:40:17.000,89,11123270,-795,0,1680144016,12943.510077669991,187.29742796999926,54479.85805680001 2023-03-30,02:40:18.000,89,11123226,-795,0,1680144017,12943.510077669991,187.21988753999904,54479.76023712 2023-03-30,02:40:19.000,89,11123261,-795,0,1680144018,12943.590913389991,187.17054363000352,54479.8231212 2023-03-30,02:40:20.000,89,11123253,-795,0,1680144019,12943.665012799996,187.1423471099988,54479.80215984 2023-03-30,02:40:21.000,89,11123295,-795,0,1680144020,12943.779530070002,187.1282488500001,54479.78119848 2023-03-30,02:40:22.000,89,11123276,-795,0,1680144021,12943.840156860002,187.06480667999858,54479.83010832 2023-03-30,02:40:23.000,89,11123293,-795,0,1680144022,12943.927728889998,187.07185580999794,54479.81613408001 2023-03-30,02:40:24.000,89,11123271,-795,0,1680144023,12943.961410440003,187.0295610300018,54479.80914696 2023-03-30,02:40:25.000,89,11123261,-795,0,1680144024,12943.988355679998,187.06480667999858,54479.725301520004 2023-03-30,02:40:26.000,89,11123265,-795,0,1680144025,12944.015300919993,187.05775754999922,54479.71831440001 2023-03-30,02:40:27.000,89,11123231,-795,0,1680144026,12944.123081879989,187.07185580999794,54479.78119848 2023-03-30,02:40:28.000,89,11123249,-795,0,1680144027,12944.143290809989,187.07185580999794,54479.795172720005 2023-03-30,02:40:29.000,89,11123264,-795,0,1680144028,12944.210653909999,187.0930032000033,54479.80914696 2023-03-30,02:40:30.000,89,11123232,-795,0,1680144029,12944.210653909999,187.107101460002,54479.80914696 2023-03-30,02:40:31.000,89,11123254,-795,0,1680144030,12944.217390219994,187.1423471099988,54479.73927576001 2023-03-30,02:40:32.000,89,11123300,-795,0,1680144031,12944.224126529989,187.107101460002,54479.76023712 2023-03-30,02:40:33.000,89,11123226,-795,0,1680144032,12944.217390219994,187.1282488500001,54479.70434016 2023-03-30,02:40:34.000,89,11123242,-795,0,1680144033,12944.298225939994,187.0930032000033,54479.87203104 2023-03-30,02:40:35.000,89,11123310,-795,0,1680144034,12944.33190749,187.07890494000458,54479.85805680001 2023-03-30,02:40:36.000,89,11123256,-795,0,1680144035,12944.298225939994,186.99431537999772,54479.83709544001 2023-03-30,02:40:37.000,89,11123300,-795,0,1680144036,12944.37232535,186.93792234000284,54479.746262880006 2023-03-30,02:40:38.000,89,11123268,-795,0,1680144037,12944.45316107,186.81808712999918,54479.85106968 2023-03-30,02:40:39.000,89,11123255,-795,0,1680144038,12944.52726047999,186.7828414800024,54479.83709544001 2023-03-30,02:40:40.000,89,11123252,-795,0,1680144039,12944.520524169995,186.69120279000344,54479.80215984 2023-03-30,02:40:41.000,89,11123248,-795,0,1680144040,12944.55420572,186.56431845000043,54479.676391680005 2023-03-30,02:40:42.000,89,11123243,-795,0,1680144041,12944.58788726999,186.4515323700034,54479.75325 2023-03-30,02:40:43.000,89,11123310,-795,0,1680144042,12944.65525037,186.33169715999975,54479.75325 2023-03-30,02:40:44.000,89,11123224,-795,0,1680144043,12944.73608609,186.204812820004,54479.83709544001 2023-03-30,02:40:45.000,89,11123224,-795,0,1680144044,12944.73608609,186.16956716999994,54479.78818560001 2023-03-30,02:40:46.000,89,11123304,-795,0,1680144045,12944.682195609996,186.16251804000058,54479.69036592001 2023-03-30,02:40:47.000,89,11123238,-795,0,1680144046,12944.59462358,186.21186195000337,54479.57158488001 2023-03-30,02:40:48.000,89,11123266,-795,0,1680144047,12944.722613469996,186.2894023800036,54479.60652048 2023-03-30,02:40:49.000,89,11123282,-795,0,1680144048,12944.897757530001,186.34579541999847,54479.71831440001 2023-03-30,02:40:50.000,89,11123279,-795,0,1680144049,12944.884284909996,186.39513933000126,54479.66241744 2023-03-30,02:40:51.000,89,11123237,-795,0,1680144050,12945.012274799992,186.35284454999783,54479.627481840005 2023-03-30,02:40:52.000,89,11123277,-795,0,1680144051,12945.160473620002,186.37399194000318,54479.73228864 2023-03-30,02:40:53.000,89,11123281,-795,0,1680144052,12945.274990889993,186.40923758999998,54479.892992400004 2023-03-30,02:40:54.000,89,11123219,-795,0,1680144053,12945.328881369998,186.4515323700034,54479.86504392001 2023-03-30,02:40:55.000,89,11123240,-795,0,1680144054,12945.423189709989,186.4867780200002,54479.88600528001 2023-03-30,02:40:56.000,89,11123277,-795,0,1680144055,12945.429926019999,186.5149745400049,54479.795172720005 2023-03-30,02:40:57.000,89,11123288,-795,0,1680144056,12945.510761739999,186.5713675799998,54479.80914696 2023-03-30,02:40:58.000,89,11123232,-795,0,1680144057,12945.62527900999,186.6348097500013,54480.01876056 2023-03-30,02:40:59.000,89,11123282,-795,0,1680144058,12945.739796279995,186.68415366000409,54480.0676704 2023-03-30,02:41:00.000,89,11123285,-795,0,1680144059,12945.82736830999,186.7334975699996,54480.15151584001 2023-03-30,02:41:01.000,89,11123267,-795,0,1680144060,12945.861049859996,186.82513625999854,54480.15850296 2023-03-30,02:41:02.000,89,11123271,-795,0,1680144061,12945.861049859996,186.86743104000197,54479.9977992 2023-03-30,02:41:03.000,89,11123231,-795,0,1680144062,12945.941885579996,186.93087321000348,54480.05369616001 2023-03-30,02:41:04.000,89,11123275,-795,0,1680144063,12946.029457609991,187.0084136400037,54480.130554480005 2023-03-30,02:41:05.000,89,11123223,-795,0,1680144064,12946.083348089996,187.02251190000243,54480.130554480005 2023-03-30,02:41:06.000,89,11123289,-795,0,1680144065,12946.110293329992,187.12119972000073,54480.081644640006 2023-03-30,02:41:07.000,89,11123236,-795,0,1680144066,12946.197865360002,187.14939623999817,54480.12356736001 2023-03-30,02:41:08.000,89,11123235,-795,0,1680144067,12946.292173699992,187.21988753999904,54480.19343856001 2023-03-30,02:41:09.000,89,11123240,-795,0,1680144068,12946.346064179997,187.26923145000183,54480.228374160004 2023-03-30,02:41:10.000,89,11123263,-795,0,1680144069,12946.420163590003,187.38201752999885,54480.23536128 2023-03-30,02:41:11.000,89,11123191,-795,0,1680144070,12946.426899899998,187.43136144000164,54480.19343856001 2023-03-30,02:41:12.000,89,11123303,-795,0,1680144071,12946.447108829998,187.45250882999972,54480.07465752001 2023-03-30,02:41:13.000,89,11123271,-795,0,1680144072,12946.467317759998,187.54414751999866,54480.081644640006 2023-03-30,02:41:14.000,89,11123233,-795,0,1680144073,12946.554889789993,187.60758969000017,54480.24234840001 2023-03-30,02:41:15.000,89,11123254,-795,0,1680144074,12946.615516579994,187.66398273000232,54480.36112944001 2023-03-30,02:41:16.000,89,11123286,-795,0,1680144075,12946.615516579994,187.6851301200004,54480.28427112 2023-03-30,02:41:17.000,89,11123226,-795,0,1680144076,12946.642461819989,187.73447403000318,54480.26330976 2023-03-30,02:41:18.000,89,11123235,-795,0,1680144077,12946.756979089994,187.73447403000318,54480.26330976 2023-03-30,02:41:19.000,89,11123235,-795,0,1680144078,12946.74350646999,187.72037577000447,54480.3122196 2023-03-30,02:41:20.000,89,11123212,-795,0,1680144079,12946.75024278,187.70627750999847,54480.22138704001 2023-03-30,02:41:21.000,89,11123274,-795,0,1680144080,12946.756979089994,187.6992283799991,54480.3122196 2023-03-30,02:41:22.000,89,11123273,-795,0,1680144081,12946.72329753999,187.72037577000447,54480.18645144 2023-03-30,02:41:23.000,89,11123207,-795,0,1680144082,12946.716561229994,187.72742490000383,54480.32619384 2023-03-30,02:41:24.000,89,11123249,-795,0,1680144083,12946.756979089994,187.72037577000447,54480.37510368 2023-03-30,02:41:25.000,89,11123247,-795,0,1680144084,12946.74350646999,187.73447403000318,54480.396065040004 2023-03-30,02:41:26.000,89,11123270,-795,0,1680144085,12946.756979089994,187.73447403000318,54480.32619384 2023-03-30,02:41:27.000,89,11123280,-795,0,1680144086,12946.689615989999,187.76971967999998,54480.17247720001 2023-03-30,02:41:28.000,89,11123248,-795,0,1680144087,12946.676143369994,187.72037577000447,54480.22138704001 2023-03-30,02:41:29.000,89,11123256,-795,0,1680144088,12946.709824919999,187.6992283799991,54480.298245360005 2023-03-30,02:41:30.000,89,11123260,-795,0,1680144089,12946.730033849999,187.73447403000318,54480.3122196 2023-03-30,02:41:31.000,89,11123260,-795,0,1680144090,12946.669407059999,187.66398273000232,54480.26330976 2023-03-30,02:41:32.000,89,11123264,-795,0,1680144091,12946.70308860999,187.69217924999975,54480.21439992 2023-03-30,02:41:33.000,89,11123272,-795,0,1680144092,12946.730033849999,187.72037577000447,54480.298245360005 2023-03-30,02:41:34.000,89,11123296,-795,0,1680144093,12946.76371539999,187.64283534000424,54480.23536128 2023-03-30,02:41:35.000,89,11123260,-795,0,1680144094,12946.76371539999,187.64283534000424,54480.249335520006 2023-03-30,02:41:36.000,89,11123254,-795,0,1680144095,12946.642461819989,187.65693360000296,54480.11658024 2023-03-30,02:41:37.000,89,11123251,-795,0,1680144096,12946.696352299994,187.64283534000424,54480.12356736001 2023-03-30,02:41:38.000,89,11123217,-795,0,1680144097,12946.76371539999,187.62873707999825,54480.15850296 2023-03-30,02:41:39.000,89,11123291,-795,0,1680144098,12946.86476004999,187.6216879499989,54480.21439992 2023-03-30,02:41:40.000,89,11123268,-795,0,1680144099,12946.95233208,187.6851301200004,54480.228374160004 2023-03-30,02:41:41.000,89,11123248,-795,0,1680144100,12946.918650529995,187.7485722900019,54480.16549008 2023-03-30,02:41:42.000,89,11123196,-795,0,1680144101,12946.72329753999,187.86135836999892,54480.060683280004 2023-03-30,02:41:43.000,89,11123196,-795,0,1680144102,12946.662670749989,187.84021098000085,54480.08863176 2023-03-30,02:41:44.000,89,11123216,-795,0,1680144103,12946.615516579994,187.76971967999998,54480.10959312 2023-03-30,02:41:45.000,89,11123255,-795,0,1680144104,12946.595307649994,187.69217924999975,54480.02574768001 2023-03-30,02:41:46.000,89,11123272,-795,0,1680144105,12946.608780269999,187.69217924999975,54480.130554480005 2023-03-30,02:41:47.000,89,11123242,-795,0,1680144106,12946.676143369994,187.65693360000296,54480.18645144 2023-03-30,02:41:48.000,89,11123208,-795,0,1680144107,12946.72329753999,187.62873707999825,54480.23536128 2023-03-30,02:41:49.000,89,11123227,-795,0,1680144108,12946.676143369994,187.60758969000017,54480.14452872 2023-03-30,02:41:50.000,89,11123210,-795,0,1680144109,12946.696352299994,187.6216879499989,54480.130554480005 2023-03-30,02:41:51.000,89,11123186,-795,0,1680144110,12946.554889789993,187.64283534000424,54480.10959312 2023-03-30,02:41:52.000,89,11123265,-795,0,1680144111,12946.595307649994,187.57939317000273,54480.03273480001 2023-03-30,02:41:53.000,89,11123249,-795,0,1680144112,12946.669407059999,187.60758969000017,54479.9977992 2023-03-30,02:41:54.000,89,11123253,-795,0,1680144113,12946.669407059999,187.57234404000337,54480.0676704 2023-03-30,02:41:55.000,89,11123257,-795,0,1680144114,12946.756979089994,187.61463881999953,54480.12356736001 2023-03-30,02:41:56.000,89,11123263,-795,0,1680144115,12946.72329753999,187.59349143000145,54480.060683280004 2023-03-30,02:41:57.000,89,11123278,-795,0,1680144116,12946.77045171,187.64283534000424,54480.08863176 2023-03-30,02:41:58.000,89,11123191,-795,0,1680144117,12946.622252889989,187.6851301200004,54479.94190224 2023-03-30,02:41:59.000,89,11123287,-795,0,1680144118,12946.581835029989,187.65693360000296,54479.85106968 2023-03-30,02:42:00.000,89,11123264,-795,0,1680144119,12946.662670749989,187.71332663999783,54480.02574768001 2023-03-30,02:42:01.000,89,11123209,-795,0,1680144120,12946.622252889989,187.72037577000447,54479.844082560005 2023-03-30,02:42:02.000,89,11123303,-795,0,1680144121,12946.615516579994,187.7485722900019,54479.88600528001 2023-03-30,02:42:03.000,89,11123310,-795,0,1680144122,12946.70308860999,187.72037577000447,54480.00478632001 2023-03-30,02:42:04.000,89,11123262,-795,0,1680144123,12946.676143369994,187.75562142000126,54480.04670904 2023-03-30,02:42:05.000,89,11123214,-795,0,1680144124,12946.709824919999,187.71332663999783,54479.99081208 2023-03-30,02:42:06.000,89,11123283,-795,0,1680144125,12946.696352299994,187.7838179399987,54479.93491512001 2023-03-30,02:42:07.000,89,11123232,-795,0,1680144126,12946.75024278,187.72742490000383,54479.962863600005 2023-03-30,02:42:08.000,89,11123323,-795,0,1680144127,12946.74350646999,187.72742490000383,54479.97683784 2023-03-30,02:42:09.000,89,11123235,-795,0,1680144128,12946.730033849999,187.7485722900019,54479.96985072 2023-03-30,02:42:10.000,89,11123236,-795,0,1680144129,12946.730033849999,187.76971967999998,54479.9977992 2023-03-30,02:42:11.000,89,11123292,-795,0,1680144130,12946.709824919999,187.72742490000383,54479.87901816 2023-03-30,02:42:12.000,89,11123304,-795,0,1680144131,12946.75024278,187.7485722900019,54479.85106968 2023-03-30,02:42:13.000,89,11123219,-795,0,1680144132,12946.74350646999,187.70627750999847,54479.85106968 2023-03-30,02:42:14.000,89,11123248,-795,0,1680144133,12946.79066064,187.70627750999847,54479.92094088 2023-03-30,02:42:15.000,89,11123262,-795,0,1680144134,12946.76371539999,187.6851301200004,54479.87203104 2023-03-30,02:42:16.000,89,11123266,-795,0,1680144135,12946.76371539999,187.6498844700036,54479.81613408001 2023-03-30,02:42:17.000,89,11123267,-795,0,1680144136,12946.777188019994,187.64283534000424,54479.795172720005 2023-03-30,02:42:18.000,89,11123225,-795,0,1680144137,12946.79066064,187.64283534000424,54479.81613408001 2023-03-30,02:42:19.000,89,11123250,-795,0,1680144138,12946.86476004999,187.57234404000337,54479.927928 2023-03-30,02:42:20.000,89,11123277,-795,0,1680144139,12946.87149636,187.54414751999866,54479.87901816 2023-03-30,02:42:21.000,89,11123275,-795,0,1680144140,12946.85128743,187.51595100000122,54479.8231212 2023-03-30,02:42:22.000,89,11123220,-795,0,1680144141,12946.80413325999,187.4736562199978,54479.73228864 2023-03-30,02:42:23.000,89,11123261,-795,0,1680144142,12946.817605879995,187.438410570001,54479.725301520004 2023-03-30,02:42:24.000,89,11123255,-795,0,1680144143,12946.8310785,187.45250882999972,54479.80215984 2023-03-30,02:42:25.000,89,11123268,-795,0,1680144144,12946.82434218999,187.39611579000484,54479.76023712 2023-03-30,02:42:26.000,89,11123311,-795,0,1680144145,12946.79066064,187.41021405000356,54479.6833788 2023-03-30,02:42:27.000,89,11123297,-795,0,1680144146,12946.8310785,187.36791927000013,54479.73927576001 2023-03-30,02:42:28.000,89,11123228,-795,0,1680144147,12946.81086957,187.3749683999995,54479.725301520004 2023-03-30,02:42:29.000,89,11123289,-795,0,1680144148,12946.858023739995,187.3890666599982,54479.78818560001 2023-03-30,02:42:30.000,89,11123269,-795,0,1680144149,12946.77045171,187.38201752999885,54479.65543032 2023-03-30,02:42:31.000,89,11123290,-795,0,1680144150,12946.777188019994,187.3749683999995,54479.676391680005 2023-03-30,02:42:32.000,89,11123288,-795,0,1680144151,12946.74350646999,187.3538210100014,54479.64844320001 2023-03-30,02:42:33.000,89,11123279,-795,0,1680144152,12946.76371539999,187.3397227500027,54479.578572000006 2023-03-30,02:42:34.000,89,11123238,-795,0,1680144153,12946.78392432999,187.36791927000013,54479.6833788 2023-03-30,02:42:35.000,89,11123266,-795,0,1680144154,12946.78392432999,187.3538210100014,54479.6833788 2023-03-30,02:42:36.000,89,11123263,-795,0,1680144155,12946.76371539999,187.32562449000397,54479.69735304001 2023-03-30,02:42:37.000,89,11123276,-795,0,1680144156,12946.75024278,187.3397227500027,54479.57158488001 2023-03-30,02:42:38.000,89,11123276,-795,0,1680144157,12946.730033849999,187.3538210100014,54479.59254624 2023-03-30,02:42:39.000,89,11123256,-795,0,1680144158,12946.76371539999,187.32562449000397,54479.62049472001 2023-03-30,02:42:40.000,89,11123192,-795,0,1680144159,12946.696352299994,187.2903788399999,54479.55062352001 2023-03-30,02:42:41.000,89,11123296,-795,0,1680144160,12946.76371539999,187.26218232000247,54479.62049472001 2023-03-30,02:42:42.000,89,11123276,-795,0,1680144161,12946.74350646999,187.20578928000032,54479.55062352001 2023-03-30,02:42:43.000,89,11123228,-795,0,1680144162,12946.75024278,187.17054363000352,54479.55062352001 2023-03-30,02:42:44.000,89,11123258,-795,0,1680144163,12946.78392432999,187.1564453700048,54479.64145608 2023-03-30,02:42:45.000,89,11123259,-795,0,1680144164,12946.76371539999,187.07185580999794,54479.627481840005 2023-03-30,02:42:46.000,89,11123235,-795,0,1680144165,12946.76371539999,187.01546277000307,54479.5436364 2023-03-30,02:42:47.000,89,11123225,-795,0,1680144166,12946.72329753999,187.0084136400037,54479.45280384001 2023-03-30,02:42:48.000,89,11123248,-795,0,1680144167,12946.696352299994,186.96611886000028,54479.53664928 2023-03-30,02:42:49.000,89,11123268,-795,0,1680144168,12946.730033849999,186.95906973000092,54479.63446896 2023-03-30,02:42:50.000,89,11123306,-795,0,1680144169,12946.709824919999,186.93087321000348,54479.65543032 2023-03-30,02:42:51.000,89,11123252,-795,0,1680144170,12946.730033849999,186.8815293000007,54479.64145608 2023-03-30,02:42:52.000,89,11123252,-795,0,1680144171,12946.655934439994,186.90267668999877,54479.70434016 2023-03-30,02:42:53.000,89,11123289,-795,0,1680144172,12946.689615989999,186.90267668999877,54479.5436364 2023-03-30,02:42:54.000,89,11123233,-795,0,1680144173,12946.730033849999,186.88857843000005,54479.6135076 2023-03-30,02:42:55.000,89,11123225,-795,0,1680144174,12946.70308860999,186.87448017000133,54479.57158488001 2023-03-30,02:42:56.000,89,11123251,-795,0,1680144175,12946.68287967999,186.8815293000007,54479.45280384001 2023-03-30,02:42:57.000,89,11123260,-795,0,1680144176,12946.649198129999,186.92382408000412,54479.4388296 2023-03-30,02:42:58.000,89,11123276,-795,0,1680144177,12946.736770159994,186.91677495000476,54479.56459776 2023-03-30,02:42:59.000,89,11123245,-795,0,1680144178,12946.756979089994,186.91677495000476,54479.557610640004 2023-03-30,02:43:00.000,89,11123259,-795,0,1680144179,12946.797396949994,186.9449714700022,54479.66940456001 2023-03-30,02:43:01.000,89,11123260,-795,0,1680144180,12946.777188019994,186.93792234000284,54479.557610640004 2023-03-30,02:43:02.000,89,11123283,-795,0,1680144181,12946.78392432999,186.92382408000412,54479.41786824 2023-03-30,02:43:03.000,89,11123249,-795,0,1680144182,12946.76371539999,186.92382408000412,54479.4737652 2023-03-30,02:43:04.000,89,11123278,-795,0,1680144183,12946.79066064,186.8956275599994,54479.57158488001 2023-03-30,02:43:05.000,89,11123277,-795,0,1680144184,12946.80413325999,186.86038191000262,54479.5436364 2023-03-30,02:43:06.000,89,11123262,-795,0,1680144185,12946.77045171,186.81103799999983,54479.459790960005 2023-03-30,02:43:07.000,89,11123283,-795,0,1680144186,12946.81086957,186.7334975699996,54479.48773944 2023-03-30,02:43:08.000,89,11123285,-795,0,1680144187,12946.87149636,186.70530105000216,54479.58555912 2023-03-30,02:43:09.000,89,11123238,-795,0,1680144188,12946.87149636,186.6982519200028,54479.60652048 2023-03-30,02:43:10.000,89,11123216,-795,0,1680144189,12946.82434218999,186.56431845000043,54479.50171368001 2023-03-30,02:43:11.000,89,11123232,-795,0,1680144190,12946.837814809995,186.54317106000235,54479.43184248001 2023-03-30,02:43:12.000,89,11123255,-795,0,1680144191,12946.797396949994,186.52202367000427,54479.42485536 2023-03-30,02:43:13.000,89,11123221,-795,0,1680144192,12946.79066064,186.4233358499987,54479.35498416001 2023-03-30,02:43:14.000,89,11123257,-795,0,1680144193,12946.72329753999,186.44448324000405,54479.3689584 2023-03-30,02:43:15.000,89,11123271,-795,0,1680144194,12946.8310785,186.38104107000254,54479.56459776 2023-03-30,02:43:16.000,89,11123228,-795,0,1680144195,12946.858023739995,186.35989368000446,54479.53664928 2023-03-30,02:43:17.000,89,11123261,-795,0,1680144196,12946.78392432999,186.36694281000382,54479.48773944 2023-03-30,02:43:18.000,89,11123230,-795,0,1680144197,12946.817605879995,186.33169715999975,54479.52966216001 2023-03-30,02:43:19.000,89,11123273,-795,0,1680144198,12946.77045171,186.3246480300004,54479.49472656 2023-03-30,02:43:20.000,89,11123270,-795,0,1680144199,12946.79066064,186.35284454999783,54479.48075232001 2023-03-30,02:43:21.000,89,11123222,-795,0,1680144200,12946.777188019994,186.3387462899991,54479.52966216001 2023-03-30,02:43:22.000,89,11123289,-795,0,1680144201,12946.756979089994,186.35989368000446,54479.42485536 2023-03-30,02:43:23.000,89,11123270,-795,0,1680144202,12946.756979089994,186.35989368000446,54479.48773944 2023-03-30,02:43:24.000,89,11123261,-795,0,1680144203,12946.78392432999,186.37399194000318,54479.3689584 2023-03-30,02:43:25.000,89,11123257,-795,0,1680144204,12946.736770159994,186.39513933000126,54479.38293264001 2023-03-30,02:43:26.000,89,11123234,-795,0,1680144205,12946.84455111999,186.37399194000318,54479.56459776 2023-03-30,02:43:27.000,89,11123240,-795,0,1680144206,12946.858023739995,186.31054977000167,54479.578572000006 2023-03-30,02:43:28.000,89,11123250,-795,0,1680144207,12946.86476004999,186.2894023800036,54479.58555912 2023-03-30,02:43:29.000,89,11123240,-795,0,1680144208,12946.837814809995,186.27530412000488,54479.52966216001 2023-03-30,02:43:30.000,89,11123261,-795,0,1680144209,12946.898441599995,186.26120585999888,54479.65543032 2023-03-30,02:43:31.000,89,11123294,-795,0,1680144210,12946.8310785,186.18366542999865,54479.58555912 2023-03-30,02:43:32.000,89,11123270,-795,0,1680144211,12946.878232669995,186.10612499999843,54479.66241744 2023-03-30,02:43:33.000,89,11123278,-795,0,1680144212,12946.90517790999,186.0285845699982,54479.73927576001 2023-03-30,02:43:34.000,89,11123263,-795,0,1680144213,12946.878232669995,185.9792406600027,54479.69735304001 2023-03-30,02:43:35.000,89,11123256,-795,0,1680144214,12946.85128743,185.91579849000118,54479.6833788 2023-03-30,02:43:36.000,89,11123272,-795,0,1680144215,12946.87149636,185.85235631999967,54479.51568792 2023-03-30,02:43:37.000,89,11123271,-795,0,1680144216,12946.8310785,185.81006154000352,54479.51568792 2023-03-30,02:43:38.000,89,11123251,-795,0,1680144217,12946.878232669995,185.746619370002,54479.64844320001 2023-03-30,02:43:39.000,89,11123220,-795,0,1680144218,12946.878232669995,185.71137371999794,54479.725301520004 2023-03-30,02:43:40.000,89,11123263,-795,0,1680144219,12946.87149636,185.66907894000178,54479.76023712 2023-03-30,02:43:41.000,89,11123256,-795,0,1680144220,12946.87149636,185.64088242000435,54479.71831440001 2023-03-30,02:43:42.000,89,11123203,-795,0,1680144221,12946.80413325999,185.59858764000091,54479.59254624 2023-03-30,02:43:43.000,89,11123261,-795,0,1680144222,12946.8310785,185.59858764000091,54479.627481840005 2023-03-30,02:43:44.000,89,11123249,-795,0,1680144223,12946.858023739995,185.5844893800022,54479.746262880006 2023-03-30,02:43:45.000,89,11123227,-795,0,1680144224,12946.8310785,185.57039112000348,54479.77421136 2023-03-30,02:43:46.000,89,11123231,-795,0,1680144225,12946.777188019994,185.59153851000156,54479.59953336001 2023-03-30,02:43:47.000,89,11123279,-795,0,1680144226,12946.80413325999,185.54924372999812,54479.69036592001 2023-03-30,02:43:48.000,89,11123260,-795,0,1680144227,12946.82434218999,185.52809634000005,54479.83010832 2023-03-30,02:43:49.000,89,11123272,-795,0,1680144228,12946.837814809995,185.4858015600039,54479.76722424001 2023-03-30,02:43:50.000,89,11123170,-795,0,1680144229,12946.78392432999,185.4998998200026,54479.78818560001 2023-03-30,02:43:51.000,89,11123269,-795,0,1680144230,12946.777188019994,185.45760503999918,54479.66940456001 2023-03-30,02:43:52.000,89,11123262,-795,0,1680144231,12946.696352299994,185.42235939000238,54479.55062352001 2023-03-30,02:43:53.000,89,11123266,-795,0,1680144232,12946.70308860999,185.35891722000088,54479.48075232001 2023-03-30,02:43:54.000,89,11123245,-795,0,1680144233,12946.635725509994,185.34481896000216,54479.38293264001 2023-03-30,02:43:55.000,89,11123292,-795,0,1680144234,12946.736770159994,185.3095733099981,54479.73927576001 2023-03-30,02:43:56.000,89,11123252,-795,0,1680144235,12946.74350646999,185.26022940000257,54479.69036592001 2023-03-30,02:43:57.000,89,11123253,-795,0,1680144236,12946.75024278,185.20383636000042,54479.63446896 2023-03-30,02:43:58.000,89,11123191,-795,0,1680144237,12946.730033849999,185.1544924500049,54479.71831440001 2023-03-30,02:43:59.000,89,11123196,-795,0,1680144238,12946.709824919999,185.1262959300002,54479.63446896 2023-03-30,02:44:00.000,89,11123256,-795,0,1680144239,12946.655934439994,185.1262959300002,54479.64145608 2023-03-30,02:44:01.000,89,11123259,-795,0,1680144240,12946.615516579994,185.0910502800034,54479.48075232001 2023-03-30,02:44:02.000,89,11123262,-795,0,1680144241,12946.602043959989,185.06990288999805,54479.557610640004 2023-03-30,02:44:03.000,89,11123286,-795,0,1680144242,12946.622252889989,185.04875549999997,54479.59254624 2023-03-30,02:44:04.000,89,11123299,-795,0,1680144243,12946.655934439994,185.03465724000125,54479.70434016 2023-03-30,02:44:05.000,89,11123260,-795,0,1680144244,12946.669407059999,185.0276081100019,54479.70434016 2023-03-30,02:44:06.000,89,11123274,-795,0,1680144245,12946.615516579994,185.0276081100019,54479.64145608 2023-03-30,02:44:07.000,89,11123250,-795,0,1680144246,12946.548153479998,185.03465724000125,54479.57158488001 2023-03-30,02:44:08.000,89,11123282,-795,0,1680144247,12946.527944549998,185.04875549999997,54479.62049472001 2023-03-30,02:44:09.000,89,11123256,-795,0,1680144248,12946.554889789993,185.0910502800034,54479.725301520004 2023-03-30,02:44:10.000,89,11123286,-795,0,1680144249,12946.615516579994,185.07695202000468,54479.73927576001 2023-03-30,02:44:11.000,89,11123228,-795,0,1680144250,12946.595307649994,185.09809941000276,54479.71132728 2023-03-30,02:44:12.000,89,11123239,-795,0,1680144251,12946.602043959989,185.09809941000276,54479.676391680005 2023-03-30,02:44:13.000,89,11123240,-795,0,1680144252,12946.635725509994,185.1262959300002,54479.69735304001 2023-03-30,02:44:14.000,89,11123229,-795,0,1680144253,12946.655934439994,185.09809941000276,54479.73927576001 2023-03-30,02:44:15.000,89,11123237,-795,0,1680144254,12946.689615989999,185.11219767000148,54479.70434016 2023-03-30,02:44:16.000,89,11123289,-795,0,1680144255,12946.615516579994,185.0910502800034,54479.62049472001 2023-03-30,02:44:17.000,89,11123268,-795,0,1680144256,12946.68287967999,185.10514854000212,54479.59953336001 2023-03-30,02:44:18.000,89,11123259,-795,0,1680144257,12946.676143369994,185.10514854000212,54479.725301520004 2023-03-30,02:44:19.000,89,11123265,-795,0,1680144258,12946.78392432999,185.06990288999805,54479.77421136 2023-03-30,02:44:20.000,89,11123239,-795,0,1680144259,12946.797396949994,185.09809941000276,54479.80215984 2023-03-30,02:44:21.000,89,11123307,-795,0,1680144260,12946.817605879995,185.08400115000404,54479.80914696 2023-03-30,02:44:22.000,89,11123300,-795,0,1680144261,12946.797396949994,185.08400115000404,54479.66940456001 2023-03-30,02:44:23.000,89,11123296,-795,0,1680144262,12946.837814809995,185.04875549999997,54479.75325 2023-03-30,02:44:24.000,89,11123289,-795,0,1680144263,12946.88496897999,185.04875549999997,54479.80215984 2023-03-30,02:44:25.000,89,11123272,-795,0,1680144264,12946.918650529995,184.9782641999991,54479.80914696 2023-03-30,02:44:26.000,89,11123279,-795,0,1680144265,12946.90517790999,184.99941159000446,54479.75325 2023-03-30,02:44:27.000,89,11123262,-795,0,1680144266,12946.90517790999,185.00646072000382,54479.8231212 2023-03-30,02:44:28.000,89,11123286,-795,0,1680144267,12946.97254101,184.9782641999991,54479.93491512001 2023-03-30,02:44:29.000,89,11123262,-795,0,1680144268,12947.00622255999,184.97121506999974,54479.90696664001 2023-03-30,02:44:30.000,89,11123232,-795,0,1680144269,12947.06684934999,184.99941159000446,54479.94190224 2023-03-30,02:44:31.000,89,11123245,-795,0,1680144270,12947.01295887,185.0276081100019,54479.892992400004 2023-03-30,02:44:32.000,89,11123249,-795,0,1680144271,12946.93212315,184.98531332999846,54479.73927576001 2023-03-30,02:44:33.000,89,11123289,-795,0,1680144272,12946.938859459995,185.02055898000253,54479.73927576001 2023-03-30,02:44:34.000,89,11123231,-795,0,1680144273,12946.96580469999,185.0417063700006,54479.76023712 2023-03-30,02:44:35.000,89,11123295,-795,0,1680144274,12947.01295887,185.06990288999805,54479.99081208 2023-03-30,02:44:36.000,89,11123211,-795,0,1680144275,12947.05337673,185.04875549999997,54479.93491512001 2023-03-30,02:44:37.000,89,11123252,-795,0,1680144276,12947.060113039995,185.0417063700006,54479.913953760006 2023-03-30,02:44:38.000,89,11123271,-795,0,1680144277,12947.04664041999,185.0417063700006,54479.94190224 2023-03-30,02:44:39.000,89,11123249,-795,0,1680144278,12947.01295887,185.07695202000468,54479.78119848 2023-03-30,02:44:40.000,89,11123279,-795,0,1680144279,12947.05337673,185.0276081100019,54479.85805680001 2023-03-30,02:44:41.000,89,11123308,-795,0,1680144280,12947.09379459,185.03465724000125,54479.927928 2023-03-30,02:44:42.000,89,11123276,-795,0,1680144281,12947.05337673,185.01350985000317,54479.87203104 2023-03-30,02:44:43.000,89,11123265,-795,0,1680144282,12947.12747613999,185.01350985000317,54479.927928 2023-03-30,02:44:44.000,89,11123252,-795,0,1680144283,12947.140948759996,184.99941159000446,54479.9977992 2023-03-30,02:44:45.000,89,11123271,-795,0,1680144284,12947.167893999991,184.95006768000167,54480.04670904 2023-03-30,02:44:46.000,89,11123208,-795,0,1680144285,12947.161157689996,184.9430185500023,54479.99081208 2023-03-30,02:44:47.000,89,11123279,-795,0,1680144286,12947.167893999991,184.93596942000295,54479.92094088 2023-03-30,02:44:48.000,89,11123252,-795,0,1680144287,12947.208311859991,184.85137986000336,54479.93491512001 2023-03-30,02:44:49.000,89,11123294,-795,0,1680144288,12947.221784479996,184.86547812000208,54480.03972192 2023-03-30,02:44:50.000,89,11123261,-795,0,1680144289,12947.248729719991,184.830232469998,54480.07465752001 2023-03-30,02:44:51.000,89,11123298,-795,0,1680144290,12947.309356509992,184.7949868200012,54480.130554480005 2023-03-30,02:44:52.000,89,11123252,-795,0,1680144291,12947.329565439992,184.76679030000378,54480.1375416 2023-03-30,02:44:53.000,89,11123278,-795,0,1680144292,12947.349774369992,184.72449552000035,54480.19343856001 2023-03-30,02:44:54.000,89,11123240,-795,0,1680144293,12947.302620199996,184.6962990000029,54480.10260600001 2023-03-30,02:44:55.000,89,11123267,-795,0,1680144294,12947.228520789991,184.70334813000227,54479.88600528001 2023-03-30,02:44:56.000,89,11123289,-795,0,1680144295,12947.255466030001,184.70334813000227,54480.0676704 2023-03-30,02:44:57.000,89,11123265,-795,0,1680144296,12947.275674960001,184.67515161000483,54480.10959312 2023-03-30,02:44:58.000,89,11123231,-795,0,1680144297,12947.295883890001,184.68924987000355,54480.18645144 2023-03-30,02:44:59.000,89,11123276,-795,0,1680144298,12947.343038059997,184.66105334999884,54480.26330976 2023-03-30,02:45:00.000,89,11123234,-795,0,1680144299,12947.302620199996,184.717446390001,54480.25632264 2023-03-30,02:45:01.000,89,11123276,-795,0,1680144300,12947.295883890001,184.73859377999906,54480.249335520006 2023-03-30,02:45:02.000,89,11123211,-795,0,1680144301,12947.248729719991,184.75269203999778,54480.08863176 2023-03-30,02:45:03.000,89,11123191,-795,0,1680144302,12947.262202339996,184.75974117000442,54480.17247720001 2023-03-30,02:45:04.000,89,11123251,-795,0,1680144303,12947.241993409996,184.78793769000185,54480.21439992 2023-03-30,02:45:05.000,89,11123289,-795,0,1680144304,12947.309356509992,184.75974117000442,54480.21439992 2023-03-30,02:45:06.000,89,11123283,-795,0,1680144305,12947.255466030001,184.80203595000057,54480.130554480005 2023-03-30,02:45:07.000,89,11123265,-795,0,1680144306,12947.316092820001,184.8161342099993,54480.24234840001 2023-03-30,02:45:08.000,89,11123277,-795,0,1680144307,12947.376719610002,184.7949868200012,54480.36112944001 2023-03-30,02:45:09.000,89,11123316,-795,0,1680144308,12947.396928540002,184.7949868200012,54480.35414232 2023-03-30,02:45:10.000,89,11123242,-795,0,1680144309,12947.343038059997,184.830232469998,54480.19343856001 2023-03-30,02:45:11.000,89,11123244,-795,0,1680144310,12947.363246989997,184.85137986000336,54480.249335520006 2023-03-30,02:45:12.000,89,11123241,-795,0,1680144311,12947.369983299992,184.8161342099993,54480.23536128 2023-03-30,02:45:13.000,89,11123238,-795,0,1680144312,12947.336301750001,184.7949868200012,54480.10260600001 2023-03-30,02:45:14.000,89,11123268,-795,0,1680144313,12947.356510680002,184.75974117000442,54480.130554480005 2023-03-30,02:45:15.000,89,11123263,-795,0,1680144314,12947.369983299992,184.73859377999906,54480.28427112 2023-03-30,02:45:16.000,89,11123260,-795,0,1680144315,12947.410401159992,184.71039726000163,54480.25632264 2023-03-30,02:45:17.000,89,11123267,-795,0,1680144316,12947.336301750001,184.67515161000483,54480.298245360005 2023-03-30,02:45:18.000,89,11123195,-795,0,1680144317,12947.255466030001,184.67515161000483,54480.15850296 2023-03-30,02:45:19.000,89,11123230,-795,0,1680144318,12947.289147579992,184.5976111800046,54480.16549008 2023-03-30,02:45:20.000,89,11123263,-795,0,1680144319,12947.268938649991,184.56236553000053,54480.22138704001 2023-03-30,02:45:21.000,89,11123246,-795,0,1680144320,12947.316092820001,184.49892335999903,54480.249335520006 2023-03-30,02:45:22.000,89,11123234,-795,0,1680144321,12947.215048170001,184.5341690100031,54480.15850296 2023-03-30,02:45:23.000,89,11123263,-795,0,1680144322,12947.241993409996,184.4707268400016,54480.11658024 2023-03-30,02:45:24.000,89,11123245,-795,0,1680144323,12947.255466030001,184.47777597000095,54480.24234840001 2023-03-30,02:45:25.000,89,11123263,-795,0,1680144324,12947.336301750001,184.42843205999816,54480.277284 2023-03-30,02:45:26.000,89,11123189,-795,0,1680144325,12947.322829129997,184.40728467000008,54480.249335520006 2023-03-30,02:45:27.000,89,11123262,-795,0,1680144326,12947.336301750001,184.35794076000457,54480.19343856001 2023-03-30,02:45:28.000,89,11123266,-795,0,1680144327,12947.241993409996,184.35794076000457,54480.15850296 2023-03-30,02:45:29.000,89,11123271,-795,0,1680144328,12947.282411269996,184.30154772000242,54480.10959312 2023-03-30,02:45:30.000,89,11123279,-795,0,1680144329,12947.295883890001,184.30859685000178,54480.27029688001 2023-03-30,02:45:31.000,89,11123266,-795,0,1680144330,12947.302620199996,184.21695816000283,54480.19343856001 2023-03-30,02:45:32.000,89,11123276,-795,0,1680144331,12947.289147579992,184.21695816000283,54480.30523248 2023-03-30,02:45:33.000,89,11123249,-795,0,1680144332,12947.329565439992,184.1746633799994,54480.3820908 2023-03-30,02:45:34.000,89,11123205,-795,0,1680144333,12947.282411269996,184.1253194700039,54480.3122196 2023-03-30,02:45:35.000,89,11123272,-795,0,1680144334,12947.275674960001,184.09712294999918,54480.3122196 2023-03-30,02:45:36.000,89,11123234,-795,0,1680144335,12947.167893999991,184.06187730000238,54480.17247720001 2023-03-30,02:45:37.000,89,11123285,-795,0,1680144336,12947.17463031,183.96318948000408,54480.15151584001 2023-03-30,02:45:38.000,89,11123275,-795,0,1680144337,12947.13421245,183.97023861000343,54480.1375416 2023-03-30,02:45:39.000,89,11123240,-795,0,1680144338,12947.167893999991,183.8785999200045,54480.34016808001 2023-03-30,02:45:40.000,89,11123261,-795,0,1680144339,12947.120739829996,183.8645016599985,54480.22138704001 2023-03-30,02:45:41.000,89,11123279,-795,0,1680144340,12947.10726720999,183.82220688000234,54480.31920672001 2023-03-30,02:45:42.000,89,11123198,-795,0,1680144341,12946.95233208,183.7658138400002,54480.10260600001 2023-03-30,02:45:43.000,89,11123164,-795,0,1680144342,12946.99274994,183.69532253999932,54480.15151584001 2023-03-30,02:45:44.000,89,11123255,-795,0,1680144343,12947.01295887,183.63892950000445,54480.1375416 2023-03-30,02:45:45.000,89,11123279,-795,0,1680144344,12946.97254101,183.6459786300038,54480.16549008 2023-03-30,02:45:46.000,89,11123292,-795,0,1680144345,12946.87149636,183.61073297999974,54480.060683280004 2023-03-30,02:45:47.000,89,11123253,-795,0,1680144346,12946.92538683999,183.5190942900008,54480.081644640006 2023-03-30,02:45:48.000,89,11123290,-795,0,1680144347,12946.898441599995,183.52614342000015,54480.20042568001 2023-03-30,02:45:49.000,89,11123258,-795,0,1680144348,12946.878232669995,183.4204064700025,54480.179464320005 2023-03-30,02:45:50.000,89,11123219,-795,0,1680144349,12946.86476004999,183.3992590800044,54480.15151584001 2023-03-30,02:45:51.000,89,11123286,-795,0,1680144350,12946.87149636,183.34991517000162,54480.07465752001 2023-03-30,02:45:52.000,89,11123262,-795,0,1680144351,12946.68287967999,183.28647300000011,54479.94190224 2023-03-30,02:45:53.000,89,11123245,-795,0,1680144352,12946.736770159994,183.25122735000332,54479.94190224 2023-03-30,02:45:54.000,89,11123256,-795,0,1680144353,12946.662670749989,183.1877851800018,54479.927928 2023-03-30,02:45:55.000,89,11123287,-795,0,1680144354,12946.696352299994,183.15253952999774,54480.03972192 2023-03-30,02:45:56.000,89,11123295,-795,0,1680144355,12946.534680859993,183.11024475000158,54479.892992400004 2023-03-30,02:45:57.000,89,11123273,-795,0,1680144356,12946.534680859993,183.01860606000264,54479.85805680001 2023-03-30,02:45:58.000,89,11123265,-795,0,1680144357,12946.514471929993,182.99745867000456,54480.00478632001 2023-03-30,02:45:59.000,89,11123272,-795,0,1680144358,12946.447108829998,182.89877084999898,54479.913953760006 2023-03-30,02:46:00.000,89,11123236,-795,0,1680144359,12946.413427279993,182.8635252000022,54479.92094088 2023-03-30,02:46:01.000,89,11123268,-795,0,1680144360,12946.399954660003,182.7507391199979,54479.90696664001 2023-03-30,02:46:02.000,89,11123246,-795,0,1680144361,12946.319118940002,182.69434608000302,54479.80914696 2023-03-30,02:46:03.000,89,11123214,-795,0,1680144362,12946.325855249997,182.6168056500028,54479.81613408001 2023-03-30,02:46:04.000,89,11123230,-795,0,1680144363,12946.366273109998,182.56041261000064,54479.913953760006 2023-03-30,02:46:05.000,89,11123247,-795,0,1680144364,12946.393218349993,182.4828721800004,54479.88600528001 2023-03-30,02:46:06.000,89,11123263,-795,0,1680144365,12946.319118940002,182.44057740000426,54479.70434016 2023-03-30,02:46:07.000,89,11123243,-795,0,1680144366,12946.379745730002,182.4053317500002,54479.73927576001 2023-03-30,02:46:08.000,89,11123247,-795,0,1680144367,12946.305646319997,182.34188957999868,54479.71831440001 2023-03-30,02:46:09.000,89,11123243,-795,0,1680144368,12946.325855249997,182.27844741000445,54479.65543032 2023-03-30,02:46:10.000,89,11123278,-795,0,1680144369,12946.305646319997,182.29254567000316,54479.795172720005 2023-03-30,02:46:11.000,89,11123270,-795,0,1680144370,12946.352800489993,182.22910350000166,54479.70434016 2023-03-30,02:46:12.000,89,11123245,-795,0,1680144371,12946.366273109998,182.23615263000102,54479.80215984 2023-03-30,02:46:13.000,89,11123287,-795,0,1680144372,12946.399954660003,182.20090698000422,54479.88600528001 2023-03-30,02:46:14.000,89,11123261,-795,0,1680144373,12946.406690969998,182.20090698000422,54479.892992400004 2023-03-30,02:46:15.000,89,11123213,-795,0,1680144374,12946.352800489993,182.25025088999973,54479.80914696 2023-03-30,02:46:16.000,89,11123304,-795,0,1680144375,12946.298910010002,182.21500524000294,54479.86504392001 2023-03-30,02:46:17.000,89,11123259,-795,0,1680144376,12946.292173699992,182.21500524000294,54479.725301520004 2023-03-30,02:46:18.000,89,11123273,-795,0,1680144377,12946.245019529997,182.20090698000422,54479.62049472001 2023-03-30,02:46:19.000,89,11123262,-795,0,1680144378,12946.298910010002,182.1374648100027,54479.87901816 2023-03-30,02:46:20.000,89,11123241,-795,0,1680144379,12946.278701080002,182.0740226400012,54479.85106968 2023-03-30,02:46:21.000,89,11123268,-795,0,1680144380,12946.312382629992,182.00353134000034,54479.83010832 2023-03-30,02:46:22.000,89,11123234,-795,0,1680144381,12946.224810599997,181.89779439000267,54479.64145608 2023-03-30,02:46:23.000,89,11123240,-795,0,1680144382,12946.251755839992,181.79910657000437,54479.64145608 2023-03-30,02:46:24.000,89,11123239,-795,0,1680144383,12946.218074290002,181.665173100002,54479.5436364 2023-03-30,02:46:25.000,89,11123226,-795,0,1680144384,12946.184392739997,181.49599398000282,54479.4737652 2023-03-30,02:46:26.000,89,11123209,-795,0,1680144385,12946.002512369996,181.34796225000173,54479.44581672 2023-03-30,02:46:27.000,89,11123274,-795,0,1680144386,12945.77347783,181.37615876999917,54479.3689584 2023-03-30,02:46:28.000,89,11123225,-795,0,1680144387,12945.62527900999,181.5171413700009,54479.35498416001 2023-03-30,02:46:29.000,89,11123242,-795,0,1680144388,12945.638751629995,181.63697658000456,54479.32004856 2023-03-30,02:46:30.000,89,11123260,-795,0,1680144389,12945.780214139995,181.665173100002,54479.51568792 2023-03-30,02:46:31.000,89,11123249,-795,0,1680144390,12945.88799509999,181.64402571000392,54479.50171368001 2023-03-30,02:46:32.000,89,11123264,-795,0,1680144391,12945.90820402999,181.58763267000177,54479.4737652 2023-03-30,02:46:33.000,89,11123225,-795,0,1680144392,12945.921676649996,181.55943615000433,54479.410881120006 2023-03-30,02:46:34.000,89,11123284,-795,0,1680144393,12945.962094509996,181.5664852800037,54479.58555912 2023-03-30,02:46:35.000,89,11123262,-795,0,1680144394,12945.9553582,181.53828875999898,54479.65543032 2023-03-30,02:46:36.000,89,11123264,-795,0,1680144395,12945.91494034,181.50304311000218,54479.5436364 2023-03-30,02:46:37.000,89,11123278,-795,0,1680144396,12945.86778616999,181.57353441000305,54479.52267504001 2023-03-30,02:46:38.000,89,11123193,-795,0,1680144397,12945.90820402999,181.57353441000305,54479.52267504001 2023-03-30,02:46:39.000,89,11123254,-795,0,1680144398,12945.89473141,181.5805835400024,54479.52966216001 2023-03-30,02:46:40.000,89,11123276,-795,0,1680144399,12945.90820402999,181.5805835400024,54479.53664928 2023-03-30,02:46:41.000,89,11123224,-795,0,1680144400,12945.861049859996,181.5523870199977,54479.53664928 2023-03-30,02:46:42.000,89,11123298,-795,0,1680144401,12945.80715937999,181.53123962999962,54479.42485536 2023-03-30,02:46:43.000,89,11123256,-795,0,1680144402,12945.861049859996,181.52419050000026,54479.48075232001 2023-03-30,02:46:44.000,89,11123254,-795,0,1680144403,12945.901467719996,181.47484659000474,54479.60652048 2023-03-30,02:46:45.000,89,11123268,-795,0,1680144404,12945.88799509999,181.43960094000067,54479.6135076 2023-03-30,02:46:46.000,89,11123275,-795,0,1680144405,12945.901467719996,181.34091312000237,54479.5436364 2023-03-30,02:46:47.000,89,11123272,-795,0,1680144406,12945.83410462,181.3197657300043,54479.43184248001 2023-03-30,02:46:48.000,89,11123264,-795,0,1680144407,12945.86778616999,181.27747095000086,54479.459790960005 2023-03-30,02:46:49.000,89,11123234,-795,0,1680144408,12945.93514927,181.21402877999935,54479.5436364 2023-03-30,02:46:50.000,89,11123277,-795,0,1680144409,12945.948621889991,181.16468487000384,54479.57158488001 2023-03-30,02:46:51.000,89,11123253,-795,0,1680144410,12945.91494034,181.16468487000384,54479.52267504001 2023-03-30,02:46:52.000,89,11123207,-795,0,1680144411,12945.982303439996,181.1223900900004,54479.578572000006 2023-03-30,02:46:53.000,89,11123262,-795,0,1680144412,12946.022721299996,181.15058660999784,54479.62049472001 2023-03-30,02:46:54.000,89,11123227,-795,0,1680144413,12946.036193920001,181.1223900900004,54479.5436364 2023-03-30,02:46:55.000,89,11123252,-795,0,1680144414,12945.989039749991,181.08009531000425,54479.50171368001 2023-03-30,02:46:56.000,89,11123239,-795,0,1680144415,12945.962094509996,181.11534096000105,54479.4388296 2023-03-30,02:46:57.000,89,11123227,-795,0,1680144416,12945.901467719996,181.0730461800049,54479.16633192001 2023-03-30,02:46:58.000,89,11123213,-795,0,1680144417,12946.002512369996,181.15763574000448,54479.57158488001 2023-03-30,02:46:59.000,89,11123242,-795,0,1680144418,12946.022721299996,181.14353747999849,54479.66940456001 2023-03-30,02:47:00.000,89,11123270,-795,0,1680144419,12945.989039749991,181.16468487000384,54479.69036592001 2023-03-30,02:47:01.000,89,11123256,-795,0,1680144420,12945.97556713,181.1717340000032,54479.6135076 2023-03-30,02:47:02.000,89,11123238,-795,0,1680144421,12945.89473141,181.15058660999784,54479.51568792 2023-03-30,02:47:03.000,89,11123249,-795,0,1680144422,12945.88799509999,181.16468487000384,54479.59953336001 2023-03-30,02:47:04.000,89,11123256,-795,0,1680144423,12945.88799509999,181.1082918300017,54479.64844320001 2023-03-30,02:47:05.000,89,11123225,-795,0,1680144424,12945.861049859996,181.11534096000105,54479.59953336001 2023-03-30,02:47:06.000,89,11123214,-795,0,1680144425,12945.78695044999,181.10124270000233,54479.50171368001 2023-03-30,02:47:07.000,89,11123245,-795,0,1680144426,12945.820631999995,181.0237022700021,54479.58555912 2023-03-30,02:47:08.000,89,11123277,-795,0,1680144427,12945.861049859996,180.9250144500038,54479.75325 2023-03-30,02:47:09.000,89,11123283,-795,0,1680144428,12945.901467719996,180.91796532000444,54479.78119848 2023-03-30,02:47:10.000,89,11123256,-795,0,1680144429,12945.840840929995,180.82632662999822,54479.6833788 2023-03-30,02:47:11.000,89,11123281,-795,0,1680144430,12945.81389569,180.83337576000486,54479.69735304001 2023-03-30,02:47:12.000,89,11123259,-795,0,1680144431,12945.82736830999,180.79813011000078,54479.56459776 2023-03-30,02:47:13.000,89,11123270,-795,0,1680144432,12945.83410462,180.75583533000463,54479.65543032 2023-03-30,02:47:14.000,89,11123276,-795,0,1680144433,12945.86778616999,180.748786199998,54479.77421136 2023-03-30,02:47:15.000,89,11123240,-795,0,1680144434,12945.91494034,180.748786199998,54479.85805680001 2023-03-30,02:47:16.000,89,11123258,-795,0,1680144435,12945.928412959991,180.72763880999992,54479.80215984 2023-03-30,02:47:17.000,89,11123256,-795,0,1680144436,12945.97556713,180.72763880999992,54479.65543032 2023-03-30,02:47:18.000,89,11123253,-795,0,1680144437,12946.022721299996,180.762884460004,54479.76023712 2023-03-30,02:47:19.000,89,11123251,-795,0,1680144438,12946.042930229996,180.7769827200027,54479.725301520004 2023-03-30,02:47:20.000,89,11123243,-795,0,1680144439,12946.056402850001,180.79813011000078,54479.76722424001 2023-03-30,02:47:21.000,89,11123257,-795,0,1680144440,12946.090084399992,180.84042489000421,54479.78818560001 2023-03-30,02:47:22.000,89,11123277,-795,0,1680144441,12946.049666539991,180.8968179299991,54479.69036592001 2023-03-30,02:47:23.000,89,11123268,-795,0,1680144442,12946.076611780001,180.94616184000188,54479.795172720005 2023-03-30,02:47:24.000,89,11123264,-795,0,1680144443,12946.083348089996,180.99550575000467,54479.87203104 2023-03-30,02:47:25.000,89,11123281,-795,0,1680144444,12946.096820710001,180.98845661999803,54479.92094088 2023-03-30,02:47:26.000,89,11123197,-795,0,1680144445,12946.069875469992,180.98140748999867,54479.93491512001 2023-03-30,02:47:27.000,89,11123267,-795,0,1680144446,12946.015984990001,180.9602601000006,54479.83010832 2023-03-30,02:47:28.000,89,11123184,-795,0,1680144447,12945.982303439996,180.97435835999931,54479.78119848 2023-03-30,02:47:29.000,89,11123240,-795,0,1680144448,12946.015984990001,180.90386705999845,54479.85805680001 2023-03-30,02:47:30.000,89,11123272,-795,0,1680144449,12946.002512369996,180.84747402000357,54479.93491512001 2023-03-30,02:47:31.000,89,11123252,-715,0,1680144450,12945.97556713,180.81927749999886,54479.844082560005 2023-03-30,02:47:32.000,89,11123244,-795,0,1680144451,12945.941885579996,180.762884460004,54479.87203104 2023-03-30,02:47:33.000,89,11123246,-795,0,1680144452,12946.042930229996,180.6782949000044,54479.98382496001 2023-03-30,02:47:34.000,89,11123273,-795,0,1680144453,12946.123765949997,180.60075447000418,54480.07465752001 2023-03-30,02:47:35.000,89,11123239,-795,0,1680144454,12946.150711189992,180.55845969000075,54479.9977992 2023-03-30,02:47:36.000,89,11123307,-795,0,1680144455,12946.211337979992,180.57960707999882,54479.87901816 2023-03-30,02:47:37.000,89,11123249,-795,0,1680144456,12946.238283220002,180.6500983799997,54479.85106968 2023-03-30,02:47:38.000,89,11123248,-795,0,1680144457,12946.271964769992,180.72763880999992,54479.962863600005 2023-03-30,02:47:39.000,89,11123246,-795,0,1680144458,12946.224810599997,180.70649142000184,54480.0676704 2023-03-30,02:47:40.000,89,11123262,-795,0,1680144459,12946.238283220002,180.73468793999928,54480.11658024 2023-03-30,02:47:41.000,89,11123273,-795,0,1680144460,12946.278701080002,180.75583533000463,54480.15151584001 2023-03-30,02:47:42.000,89,11123195,-795,0,1680144461,12946.298910010002,180.80517924000014,54480.16549008 2023-03-30,02:47:43.000,89,11123282,-795,0,1680144462,12946.278701080002,180.84747402000357,54480.03972192 2023-03-30,02:47:44.000,89,11123280,-795,0,1680144463,12946.271964769992,180.88976879999973,54480.01876056 2023-03-30,02:47:45.000,89,11123236,-795,0,1680144464,12946.298910010002,180.93206358000316,54480.10959312 2023-03-30,02:47:46.000,89,11123271,-795,0,1680144465,12946.332591559993,180.96730922999996,54480.2074128 2023-03-30,02:47:47.000,89,11123283,-795,0,1680144466,12946.339327870002,180.96730922999996,54480.31920672001 2023-03-30,02:47:48.000,89,11123299,-795,0,1680144467,12946.292173699992,180.99550575000467,54480.27029688001 2023-03-30,02:47:49.000,89,11123256,-795,0,1680144468,12946.285437389997,180.94616184000188,54480.21439992 2023-03-30,02:47:50.000,89,11123200,-795,0,1680144469,12946.278701080002,180.94616184000188,54480.26330976 2023-03-30,02:47:51.000,89,11123251,-795,0,1680144470,12946.292173699992,180.88271967000037,54480.30523248 2023-03-30,02:47:52.000,89,11123315,-795,0,1680144471,12946.211337979992,180.86862141000165,54480.20042568001 2023-03-30,02:47:53.000,89,11123265,-795,0,1680144472,12946.191129049992,180.78403185000207,54480.17247720001 2023-03-30,02:47:54.000,89,11123265,-795,0,1680144473,12946.245019529997,180.73468793999928,54480.3122196 2023-03-30,02:47:55.000,89,11123290,-795,0,1680144474,12946.265228459997,180.72058968000056,54480.33318096 2023-03-30,02:47:56.000,89,11123258,-795,0,1680144475,12946.258492150002,180.6641966399984,54480.30523248 2023-03-30,02:47:57.000,89,11123275,-795,0,1680144476,12946.251755839992,180.6641966399984,54480.23536128 2023-03-30,02:47:58.000,89,11123245,-795,0,1680144477,12946.110293329992,180.65714750999905,54480.18645144 2023-03-30,02:47:59.000,89,11123231,-795,0,1680144478,12946.231546909992,180.64304925000033,54480.18645144 2023-03-30,02:48:00.000,89,11123281,-795,0,1680144479,12946.211337979992,180.6500983799997,54480.19343856001 2023-03-30,02:48:01.000,89,11123247,-795,0,1680144480,12946.278701080002,180.6148527300029,54480.298245360005 2023-03-30,02:48:02.000,89,11123262,-795,0,1680144481,12946.265228459997,180.6641966399984,54480.22138704001 2023-03-30,02:48:03.000,89,11123270,-795,0,1680144482,12946.251755839992,180.6782949000044,54480.24234840001 2023-03-30,02:48:04.000,89,11123258,-795,0,1680144483,12946.352800489993,180.7135405500012,54480.35414232 2023-03-30,02:48:05.000,89,11123266,-795,0,1680144484,12946.352800489993,180.78403185000207,54480.36811656001 2023-03-30,02:48:06.000,89,11123201,-795,0,1680144485,12946.312382629992,180.83337576000486,54480.36811656001 2023-03-30,02:48:07.000,89,11123258,-795,0,1680144486,12946.305646319997,180.84042489000421,54480.179464320005 2023-03-30,02:48:08.000,89,11123231,-795,0,1680144487,12946.305646319997,180.88271967000037,54480.29125824001 2023-03-30,02:48:09.000,89,11123282,-795,0,1680144488,12946.325855249997,180.8968179299991,54480.33318096 2023-03-30,02:48:10.000,89,11123249,-795,0,1680144489,12946.332591559993,180.93911271000252,54480.32619384 2023-03-30,02:48:11.000,89,11123267,-795,0,1680144490,12946.278701080002,180.95321097000124,54480.31920672001 2023-03-30,02:48:12.000,89,11123215,-795,0,1680144491,12946.211337979992,180.96730922999996,54480.347155200005 2023-03-30,02:48:13.000,89,11123267,-795,0,1680144492,12946.278701080002,181.0237022700021,54480.451962 2023-03-30,02:48:14.000,89,11123244,-795,0,1680144493,12946.170920119992,181.0096040100034,54480.35414232 2023-03-30,02:48:15.000,89,11123261,-795,0,1680144494,12946.170920119992,181.00255488000403,54480.40305216 2023-03-30,02:48:16.000,89,11123317,-795,0,1680144495,12946.164183809997,180.97435835999931,54480.49388472 2023-03-30,02:48:17.000,89,11123280,-795,0,1680144496,12946.083348089996,180.98140748999867,54480.36112944001 2023-03-30,02:48:18.000,89,11123319,-795,0,1680144497,12946.029457609991,180.99550575000467,54480.417026400006 2023-03-30,02:48:19.000,89,11123254,-795,0,1680144498,12946.123765949997,180.96730922999996,54480.50785896001 2023-03-30,02:48:20.000,89,11123295,-795,0,1680144499,12946.103557019997,180.91796532000444,54480.563755920004 2023-03-30,02:48:21.000,89,11123284,-795,0,1680144500,12946.076611780001,180.96730922999996,54480.55676880001 2023-03-30,02:48:22.000,89,11123221,-795,0,1680144501,12946.015984990001,180.98140748999867,54480.47991048 2023-03-30,02:48:23.000,89,11123199,-795,0,1680144502,12946.022721299996,180.95321097000124,54480.514846080005 2023-03-30,02:48:24.000,89,11123261,-795,0,1680144503,12946.076611780001,181.00255488000403,54480.47991048 2023-03-30,02:48:25.000,89,11123273,-795,0,1680144504,12946.110293329992,181.04484966000018,54480.47991048 2023-03-30,02:48:26.000,89,11123295,-795,0,1680144505,12946.123765949997,181.04484966000018,54480.417026400006 2023-03-30,02:48:27.000,89,11123247,-795,0,1680144506,12946.170920119992,181.09419357000297,54480.47292336 2023-03-30,02:48:28.000,89,11123281,-795,0,1680144507,12946.265228459997,181.06599704999826,54480.54279456 2023-03-30,02:48:29.000,89,11123248,-795,0,1680144508,12946.298910010002,181.12943921999977,54480.61965288 2023-03-30,02:48:30.000,89,11123219,-795,0,1680144509,12946.346064179997,181.1223900900004,54480.563755920004 2023-03-30,02:48:31.000,89,11123314,-795,0,1680144510,12946.319118940002,181.16468487000384,54480.514846080005 2023-03-30,02:48:32.000,89,11123278,-795,0,1680144511,12946.298910010002,181.19993052000063,54480.50785896001 2023-03-30,02:48:33.000,89,11123311,-795,0,1680144512,12946.278701080002,181.25632356000278,54480.42401352 2023-03-30,02:48:34.000,89,11123240,-795,0,1680144513,12946.339327870002,181.2351761700047,54480.563755920004 2023-03-30,02:48:35.000,89,11123278,-795,0,1680144514,12946.352800489993,181.21402877999935,54480.65458848001 2023-03-30,02:48:36.000,89,11123244,-795,0,1680144515,12946.312382629992,181.19288139000128,54480.64061424 2023-03-30,02:48:37.000,89,11123265,-795,0,1680144516,12946.305646319997,181.17878313000256,54480.5218332 2023-03-30,02:48:38.000,89,11123231,-795,0,1680144517,12946.339327870002,181.1082918300017,54480.5917044 2023-03-30,02:48:39.000,89,11123268,-795,0,1680144518,12946.325855249997,181.0589479199989,54480.54978168 2023-03-30,02:48:40.000,89,11123215,-795,0,1680144519,12946.251755839992,181.0730461800049,54480.48689760001 2023-03-30,02:48:41.000,89,11123239,-795,0,1680144520,12946.265228459997,181.06599704999826,54480.45894912001 2023-03-30,02:48:42.000,89,11123297,-795,0,1680144521,12946.265228459997,181.0237022700021,54480.53580744001 2023-03-30,02:48:43.000,89,11123240,-795,0,1680144522,12946.305646319997,181.00255488000403,54480.57773016001 2023-03-30,02:48:44.000,89,11123264,-795,0,1680144523,12946.312382629992,180.93911271000252,54480.66856272 2023-03-30,02:48:45.000,89,11123225,-795,0,1680144524,12946.312382629992,180.93206358000316,54480.68952408 2023-03-30,02:48:46.000,89,11123243,-795,0,1680144525,12946.325855249997,180.8968179299991,54480.64760136 2023-03-30,02:48:47.000,89,11123229,-795,0,1680144526,12946.292173699992,180.88976879999973,54480.451962 2023-03-30,02:48:48.000,89,11123221,-795,0,1680144527,12946.271964769992,180.9109161899978,54480.50087184 2023-03-30,02:48:49.000,89,11123255,-795,0,1680144528,12946.346064179997,180.91796532000444,54480.57074304 2023-03-30,02:48:50.000,89,11123249,-795,0,1680144529,12946.359536800002,180.9250144500038,54480.62664000001 2023-03-30,02:48:51.000,89,11123227,-795,0,1680144530,12946.346064179997,180.95321097000124,54480.5218332 2023-03-30,02:48:52.000,89,11123260,-795,0,1680144531,12946.366273109998,180.98140748999867,54480.584717280006 2023-03-30,02:48:53.000,89,11123253,-795,0,1680144532,12946.406690969998,181.00255488000403,54480.6615756 2023-03-30,02:48:54.000,89,11123199,-795,0,1680144533,12946.406690969998,181.03075140000146,54480.69651120001 2023-03-30,02:48:55.000,89,11123234,-795,0,1680144534,12946.413427279993,181.0589479199989,54480.65458848001 2023-03-30,02:48:56.000,89,11123272,-795,0,1680144535,12946.373009419993,181.06599704999826,54480.67554984001 2023-03-30,02:48:57.000,89,11123294,-795,0,1680144536,12946.413427279993,181.01665314000275,54480.64760136 2023-03-30,02:48:58.000,89,11123251,-795,0,1680144537,12946.413427279993,181.0237022700021,54480.72445968001 2023-03-30,02:48:59.000,89,11123296,-795,0,1680144538,12946.426899899998,180.93911271000252,54480.5218332 2023-03-30,02:49:00.000,89,11123250,-795,0,1680144539,12946.494262999993,180.9602601000006,54480.72445968001 2023-03-30,02:49:01.000,89,11123277,-795,0,1680144540,12946.500999309988,180.8968179299991,54480.72445968001 2023-03-30,02:49:02.000,89,11123214,-795,0,1680144541,12946.474054069993,180.84042489000421,54480.71747256 2023-03-30,02:49:03.000,89,11123238,-795,0,1680144542,12946.521208239988,180.762884460004,54480.68952408 2023-03-30,02:49:04.000,89,11123258,-795,0,1680144543,12946.534680859993,180.7769827200027,54480.77336952001 2023-03-30,02:49:05.000,89,11123273,-795,0,1680144544,12946.534680859993,180.70649142000184,54480.79433088001 2023-03-30,02:49:06.000,89,11123282,-795,0,1680144545,12946.480790379988,180.72763880999992,54480.71747256 2023-03-30,02:49:07.000,89,11123259,-795,0,1680144546,12946.500999309988,180.70649142000184,54480.752408160006 2023-03-30,02:49:08.000,89,11123331,-795,0,1680144547,12946.494262999993,180.7135405500012,54480.9061248 2023-03-30,02:49:09.000,89,11123277,-795,0,1680144548,12946.507735619998,180.6782949000044,54480.9061248 2023-03-30,02:49:10.000,89,11123213,-795,0,1680144549,12946.467317759998,180.70649142000184,54480.87817632 2023-03-30,02:49:11.000,89,11123288,-795,0,1680144550,12946.541417169989,180.6782949000044,54480.78734376 2023-03-30,02:49:12.000,89,11123267,-795,0,1680144551,12946.494262999993,180.73468793999928,54480.78035664 2023-03-30,02:49:13.000,89,11123268,-755,0,1680144552,12946.487526689998,180.73468793999928,54480.71747256 2023-03-30,02:49:14.000,89,11123250,-795,0,1680144553,12946.534680859993,180.7769827200027,54480.850227840005 2023-03-30,02:49:15.000,89,11123278,-795,0,1680144554,12946.588571339998,180.7769827200027,54480.92708616 2023-03-30,02:49:16.000,89,11123275,-795,0,1680144555,12946.500999309988,180.79108098000142,54480.68952408 2023-03-30,02:49:17.000,89,11123283,-795,0,1680144556,12946.622252889989,180.7769827200027,54480.87118920001 2023-03-30,02:49:18.000,89,11123173,-795,0,1680144557,12946.662670749989,180.78403185000207,54480.91311192001 2023-03-30,02:49:19.000,89,11123253,-795,0,1680144558,12946.662670749989,180.7769827200027,54480.82926648 2023-03-30,02:49:20.000,89,11123260,-795,0,1680144559,12946.68287967999,180.78403185000207,54480.79433088001 2023-03-30,02:49:21.000,89,11123232,-795,0,1680144560,12946.756979089994,180.72058968000056,54480.9061248 2023-03-30,02:49:22.000,89,11123243,-795,0,1680144561,12946.72329753999,180.69944229000248,54480.82926648 2023-03-30,02:49:23.000,89,11123254,-755,0,1680144562,12946.736770159994,180.65714750999905,54480.86420208001 2023-03-30,02:49:24.000,89,11123243,-795,0,1680144563,12946.82434218999,180.63600012000097,54481.09477704 2023-03-30,02:49:25.000,89,11123267,-795,0,1680144564,12946.85128743,180.64304925000033,54481.00394448 2023-03-30,02:49:26.000,89,11123231,-795,0,1680144565,12946.86476004999,180.64304925000033,54481.0458672 2023-03-30,02:49:27.000,89,11123290,-795,0,1680144566,12946.87149636,180.6148527300029,54480.88516344 2023-03-30,02:49:28.000,89,11123218,-795,0,1680144567,12946.86476004999,180.6289509900016,54480.89215056001 2023-03-30,02:49:29.000,89,11123224,-795,0,1680144568,12946.898441599995,180.64304925000033,54480.94106040001 2023-03-30,02:49:30.000,89,11123253,-795,0,1680144569,12946.91191422,180.6641966399984,54481.05984144001 2023-03-30,02:49:31.000,89,11123255,-795,0,1680144570,12946.90517790999,180.6500983799997,54480.91311192001 2023-03-30,02:49:32.000,89,11123278,-795,0,1680144571,12946.959068389995,180.6500983799997,54481.00394448 2023-03-30,02:49:33.000,89,11123240,-795,0,1680144572,12947.019695179995,180.67124576999777,54481.09477704 2023-03-30,02:49:34.000,89,11123277,-795,0,1680144573,12947.060113039995,180.69944229000248,54481.185609600005 2023-03-30,02:49:35.000,89,11123265,-795,0,1680144574,12947.09379459,180.72763880999992,54481.07381568 2023-03-30,02:49:36.000,89,11123221,-795,0,1680144575,12947.09379459,180.762884460004,54481.17163536 2023-03-30,02:49:37.000,89,11123262,-795,0,1680144576,12947.08705827999,180.78403185000207,54481.03189296001 2023-03-30,02:49:38.000,89,11123238,-795,0,1680144577,12947.06684934999,180.80517924000014,54481.10176416 2023-03-30,02:49:39.000,89,11123262,-795,0,1680144578,12947.201575549996,180.86862141000165,54481.24849368001 2023-03-30,02:49:40.000,89,11123224,-795,0,1680144579,12947.13421245,180.88976879999973,54481.255480800006 2023-03-30,02:49:41.000,89,11123250,-795,0,1680144580,12947.181366619996,180.9602601000006,54481.31137776 2023-03-30,02:49:42.000,89,11123222,-795,0,1680144581,12947.13421245,180.98140748999867,54481.234519440004 2023-03-30,02:49:43.000,89,11123239,-795,0,1680144582,12947.120739829996,180.90386705999845,54481.234519440004 2023-03-30,02:49:44.000,89,11123264,-795,0,1680144583,12947.08705827999,180.94616184000188,54481.255480800006 2023-03-30,02:49:45.000,89,11123245,-795,0,1680144584,12947.060113039995,180.94616184000188,54481.31137776 2023-03-30,02:49:46.000,89,11123263,-795,0,1680144585,12946.95233208,180.94616184000188,54481.19259672 2023-03-30,02:49:47.000,89,11123266,-795,0,1680144586,12946.938859459995,180.9250144500038,54481.2205452 2023-03-30,02:49:48.000,89,11123278,-795,0,1680144587,12946.98601362999,180.9109161899978,54481.38823608 2023-03-30,02:49:49.000,89,11123282,-795,0,1680144588,12946.97254101,180.82632662999822,54481.34631336001 2023-03-30,02:49:50.000,89,11123233,-795,0,1680144589,12946.86476004999,180.80517924000014,54481.36727472001 2023-03-30,02:49:51.000,89,11123220,-795,0,1680144590,12946.89170529,180.73468793999928,54481.33233912 2023-03-30,02:49:52.000,89,11123226,-795,0,1680144591,12946.77045171,180.63600012000097,54481.234519440004 2023-03-30,02:49:53.000,89,11123249,-795,0,1680144592,12946.777188019994,180.59370534000482,54481.27644216001 2023-03-30,02:49:54.000,89,11123294,-795,0,1680144593,12946.84455111999,180.49501751999924,54481.40919744 2023-03-30,02:49:55.000,89,11123253,-795,0,1680144594,12946.82434218999,180.43157534999773,54481.44413304001 2023-03-30,02:49:56.000,89,11123307,-795,0,1680144595,12946.78392432999,180.39632970000093,54481.46509440001 2023-03-30,02:49:57.000,89,11123264,-795,0,1680144596,12946.78392432999,180.3187892700007,54481.3602876 2023-03-30,02:49:58.000,89,11123244,-795,0,1680144597,12946.817605879995,180.26944535999792,54481.44413304001 2023-03-30,02:49:59.000,89,11123283,-795,0,1680144598,12946.777188019994,180.29059275000327,54481.472081520005 2023-03-30,02:50:00.000,89,11123282,-795,0,1680144599,12946.689615989999,180.26239622999856,54481.304390640005 2023-03-30,02:50:01.000,89,11123268,-795,0,1680144600,12946.642461819989,180.22715058000176,54481.20657096001 2023-03-30,02:50:02.000,89,11123260,-795,0,1680144601,12946.608780269999,180.26944535999792,54481.26246792 2023-03-30,02:50:03.000,89,11123268,-795,0,1680144602,12946.642461819989,180.29059275000327,54481.36727472001 2023-03-30,02:50:04.000,89,11123217,-795,0,1680144603,12946.662670749989,180.37518231000286,54481.472081520005 2023-03-30,02:50:05.000,89,11123269,-795,0,1680144604,12946.669407059999,180.35403492000478,54481.44413304001 2023-03-30,02:50:06.000,89,11123250,-795,0,1680144605,12946.676143369994,180.42452621999837,54481.38124896 2023-03-30,02:50:07.000,89,11123251,-795,0,1680144606,12946.628989199999,180.42452621999837,54481.234519440004 2023-03-30,02:50:08.000,89,11123238,-795,0,1680144607,12946.669407059999,180.43862448000436,54481.32535200001 2023-03-30,02:50:09.000,89,11123270,-795,0,1680144608,12946.635725509994,180.48796838999988,54481.24849368001 2023-03-30,02:50:10.000,89,11123281,-795,0,1680144609,12946.68287967999,180.54436143000203,54481.48605576 2023-03-30,02:50:11.000,89,11123262,-795,0,1680144610,12946.74350646999,180.5514105600014,54481.39522320001 2023-03-30,02:50:12.000,89,11123270,-795,0,1680144611,12946.75024278,180.58665620999818,54481.50003 2023-03-30,02:50:13.000,89,11123255,-795,0,1680144612,12946.81086957,180.65714750999905,54481.52797848 2023-03-30,02:50:14.000,89,11123219,-795,0,1680144613,12946.837814809995,180.69239316000312,54481.55592696 2023-03-30,02:50:15.000,89,11123265,-795,0,1680144614,12946.837814809995,180.75583533000463,54481.51400424001 2023-03-30,02:50:16.000,89,11123257,-795,0,1680144615,12946.80413325999,180.7769827200027,54481.472081520005 2023-03-30,02:50:17.000,89,11123288,-795,0,1680144616,12946.80413325999,180.84747402000357,54481.472081520005 2023-03-30,02:50:18.000,89,11123263,-795,0,1680144617,12946.87149636,180.8615722800023,54481.61881104 2023-03-30,02:50:19.000,89,11123279,-795,0,1680144618,12946.90517790999,180.875670540001,54481.77252768 2023-03-30,02:50:20.000,89,11123250,-795,0,1680144619,12946.92538683999,180.9109161899978,54481.83541176 2023-03-30,02:50:21.000,89,11123229,-795,0,1680144620,12946.84455111999,180.94616184000188,54481.79348904 2023-03-30,02:50:22.000,89,11123262,-795,0,1680144621,12946.777188019994,180.98140748999867,54481.59784968 2023-03-30,02:50:23.000,89,11123261,-795,0,1680144622,12946.78392432999,181.01665314000275,54481.71663072 2023-03-30,02:50:24.000,89,11123300,-795,0,1680144623,12946.82434218999,180.97435835999931,54481.75156632001 2023-03-30,02:50:25.000,89,11123294,-795,0,1680144624,12946.78392432999,180.94616184000188,54481.758553440006 2023-03-30,02:50:26.000,89,11123280,-795,0,1680144625,12946.709824919999,180.88271967000037,54481.674708 2023-03-30,02:50:27.000,89,11123284,-795,0,1680144626,12946.689615989999,180.875670540001,54481.70964360001 2023-03-30,02:50:28.000,89,11123237,-795,0,1680144627,12946.669407059999,180.85452315000293,54481.79348904 2023-03-30,02:50:29.000,89,11123250,-795,0,1680144628,12946.676143369994,180.88271967000037,54481.76554056 2023-03-30,02:50:30.000,89,11123253,-795,0,1680144629,12946.676143369994,180.9250144500038,54481.79348904 2023-03-30,02:50:31.000,89,11123269,-795,0,1680144630,12946.662670749989,180.9250144500038,54481.87733448001 2023-03-30,02:50:32.000,89,11123272,-795,0,1680144631,12946.72329753999,180.95321097000124,54481.79348904 2023-03-30,02:50:33.000,89,11123301,-795,0,1680144632,12946.68287967999,180.90386705999845,54481.76554056 2023-03-30,02:50:34.000,89,11123245,-795,0,1680144633,12946.74350646999,180.95321097000124,54481.87034736001 2023-03-30,02:50:35.000,89,11123235,-795,0,1680144634,12946.89170529,180.98140748999867,54482.072973840004 2023-03-30,02:50:36.000,89,11123277,-795,0,1680144635,12946.87149636,180.97435835999931,54482.11489656001 2023-03-30,02:50:37.000,89,11123274,-795,0,1680144636,12946.85128743,180.99550575000467,54482.03803824001 2023-03-30,02:50:38.000,89,11123276,-795,0,1680144637,12946.90517790999,181.0096040100034,54481.9891284 2023-03-30,02:50:39.000,89,11123227,-795,0,1680144638,12946.88496897999,181.00255488000403,54482.024064000005 2023-03-30,02:50:40.000,89,11123275,-795,0,1680144639,12946.918650529995,181.03075140000146,54482.08694808001 2023-03-30,02:50:41.000,89,11123268,-795,0,1680144640,12946.82434218999,181.0589479199989,54482.04502536001 2023-03-30,02:50:42.000,89,11123220,-795,0,1680144641,12946.730033849999,181.08009531000425,54481.96117992 2023-03-30,02:50:43.000,89,11123254,-795,0,1680144642,12946.77045171,181.0730461800049,54482.024064000005 2023-03-30,02:50:44.000,89,11123248,-795,0,1680144643,12946.82434218999,181.05189878999954,54482.0589996 2023-03-30,02:50:45.000,89,11123265,-795,0,1680144644,12946.79066064,181.09419357000297,54482.08694808001 2023-03-30,02:50:46.000,89,11123258,-795,0,1680144645,12946.76371539999,181.09419357000297,54481.96117992 2023-03-30,02:50:47.000,89,11123240,-795,0,1680144646,12946.76371539999,181.08009531000425,54482.01707688001 2023-03-30,02:50:48.000,89,11123213,-795,0,1680144647,12946.736770159994,181.06599704999826,54481.94021856 2023-03-30,02:50:49.000,89,11123250,-795,0,1680144648,12946.77045171,181.0871444400036,54482.1288708 2023-03-30,02:50:50.000,89,11123210,-795,0,1680144649,12946.75024278,181.03780053000082,54482.14983216 2023-03-30,02:50:51.000,89,11123271,-795,0,1680144650,12946.777188019994,181.0589479199989,54482.07996096 2023-03-30,02:50:52.000,89,11123241,-795,0,1680144651,12946.74350646999,181.03075140000146,54482.08694808001 2023-03-30,02:50:53.000,89,11123259,-795,0,1680144652,12946.797396949994,181.0730461800049,54481.975154160005 2023-03-30,02:50:54.000,89,11123193,-795,0,1680144653,12946.86476004999,181.04484966000018,54482.10790944 2023-03-30,02:50:55.000,89,11123229,-795,0,1680144654,12946.87149636,181.03780053000082,54482.17079352 2023-03-30,02:50:56.000,89,11123237,-795,0,1680144655,12946.8310785,181.06599704999826,54482.01008976 2023-03-30,02:50:57.000,89,11123306,-795,0,1680144656,12946.837814809995,181.1223900900004,54482.093935200006 2023-03-30,02:50:58.000,89,11123286,-795,0,1680144657,12946.878232669995,181.16468487000384,54482.25463896001 2023-03-30,02:50:59.000,89,11123286,-795,0,1680144658,12946.91191422,181.19993052000063,54482.3384844 2023-03-30,02:51:00.000,89,11123266,-795,0,1680144659,12946.92538683999,181.2210779099987,54482.408355600004 2023-03-30,02:51:01.000,89,11123273,-795,0,1680144660,12946.85128743,181.32681486000365,54482.43630408 2023-03-30,02:51:02.000,89,11122981,-795,0,1680144661,12946.74350646999,181.2351761700047,54482.07996096 2023-03-30,02:51:03.000,89,11123289,-795,0,1680144662,12946.80413325999,181.29156920999958,54482.31752304 2023-03-30,02:51:04.000,89,11123237,-795,0,1680144663,12946.79066064,181.34091312000237,54482.36643288 2023-03-30,02:51:05.000,89,11123251,-795,0,1680144664,12946.797396949994,181.34091312000237,54482.429316960006 2023-03-30,02:51:06.000,89,11123266,-795,0,1680144665,12946.78392432999,181.3550113800011,54482.42232984001 2023-03-30,02:51:07.000,89,11123292,-795,0,1680144666,12946.75024278,181.36206051000045,54482.4432912 2023-03-30,02:51:08.000,89,11123280,-795,0,1680144667,12946.74350646999,181.333863990003,54482.47123968001 2023-03-30,02:51:09.000,89,11123310,-795,0,1680144668,12946.68287967999,181.34091312000237,54482.429316960006 2023-03-30,02:51:10.000,89,11123192,-795,0,1680144669,12946.730033849999,181.26337269000214,54482.49918816001 2023-03-30,02:51:11.000,89,11123267,-795,0,1680144670,12946.676143369994,181.24222530000407,54482.478226800005 2023-03-30,02:51:12.000,89,11123255,-795,0,1680144671,12946.642461819989,181.20697965,54482.36643288 2023-03-30,02:51:13.000,89,11123252,-795,0,1680144672,12946.602043959989,181.20697965,54482.41534272 2023-03-30,02:51:14.000,89,11123285,-795,0,1680144673,12946.662670749989,181.15058660999784,54482.55508512 2023-03-30,02:51:15.000,89,11123226,-795,0,1680144674,12946.662670749989,181.13648834999913,54482.61098208 2023-03-30,02:51:16.000,89,11123256,-795,0,1680144675,12946.628989199999,181.0871444400036,54482.576046480004 2023-03-30,02:51:17.000,89,11123287,-795,0,1680144676,12946.615516579994,181.04484966000018,54482.46425256 2023-03-30,02:51:18.000,89,11123147,-795,0,1680144677,12946.608780269999,181.0096040100034,54482.50617528 2023-03-30,02:51:19.000,89,11123269,-795,0,1680144678,12946.602043959989,180.98845661999803,54482.478226800005 2023-03-30,02:51:20.000,89,11123270,-795,0,1680144679,12946.575098719994,180.97435835999931,54482.48521392 2023-03-30,02:51:21.000,89,11123265,-795,0,1680144680,12946.568362409998,180.8968179299991,54482.49220104 2023-03-30,02:51:22.000,89,11123285,-795,0,1680144681,12946.447108829998,180.8615722800023,54482.2686132 2023-03-30,02:51:23.000,89,11123226,-795,0,1680144682,12946.500999309988,180.81927749999886,54482.42232984001 2023-03-30,02:51:24.000,89,11123275,-795,0,1680144683,12946.507735619998,180.78403185000207,54482.46425256 2023-03-30,02:51:25.000,89,11123247,-795,0,1680144684,12946.480790379988,180.75583533000463,54482.429316960006 2023-03-30,02:51:26.000,89,11123186,-795,0,1680144685,12946.399954660003,180.75583533000463,54482.33149728001 2023-03-30,02:51:27.000,89,11123232,-795,0,1680144686,12946.480790379988,180.748786199998,54482.359445760005 2023-03-30,02:51:28.000,89,11123197,-795,0,1680144687,12946.447108829998,180.76993359000335,54482.359445760005 2023-03-30,02:51:29.000,89,11123257,-795,0,1680144688,12946.494262999993,180.7135405500012,54482.408355600004 2023-03-30,02:51:30.000,89,11123250,-795,0,1680144689,12946.474054069993,180.762884460004,54482.359445760005 2023-03-30,02:51:31.000,89,11123262,-795,0,1680144690,12946.480790379988,180.7769827200027,54482.3384844 2023-03-30,02:51:32.000,89,11123255,-795,0,1680144691,12946.467317759998,180.75583533000463,54482.42232984001 2023-03-30,02:51:33.000,89,11123196,-795,0,1680144692,12946.507735619998,180.74173706999863,54482.527136640005 2023-03-30,02:51:34.000,89,11123227,-795,0,1680144693,12946.467317759998,180.73468793999928,54482.46425256 2023-03-30,02:51:35.000,89,11123230,-795,0,1680144694,12946.494262999993,180.78403185000207,54482.408355600004 2023-03-30,02:51:36.000,89,11123230,-795,0,1680144695,12946.420163590003,180.78403185000207,54482.32451016 2023-03-30,02:51:37.000,89,11123282,-795,0,1680144696,12946.393218349993,180.79813011000078,54482.3384844 2023-03-30,02:51:38.000,89,11123251,-795,0,1680144697,12946.406690969998,180.79108098000142,54482.32451016 2023-03-30,02:51:39.000,89,11123289,-795,0,1680144698,12946.521208239988,180.79108098000142,54482.53412376 2023-03-30,02:51:40.000,89,11123257,-795,0,1680144699,12946.548153479998,180.7769827200027,54482.54809800001 2023-03-30,02:51:41.000,89,11123274,-795,0,1680144700,12946.575098719994,180.83337576000486,54482.61796920001 2023-03-30,02:51:42.000,89,11123242,-795,0,1680144701,12946.534680859993,180.81927749999886,54482.49220104 2023-03-30,02:51:43.000,89,11123214,-795,0,1680144702,12946.575098719994,180.82632662999822,54482.527136640005 2023-03-30,02:51:44.000,89,11123269,-795,0,1680144703,12946.568362409998,180.79108098000142,54482.61098208 2023-03-30,02:51:45.000,89,11123276,-795,0,1680144704,12946.554889789993,180.79108098000142,54482.60399496 2023-03-30,02:51:46.000,89,11123299,-795,0,1680144705,12946.548153479998,180.76993359000335,54482.5830336 2023-03-30,02:51:47.000,89,11123294,-795,0,1680144706,12946.467317759998,180.75583533000463,54482.4432912 2023-03-30,02:51:48.000,89,11123232,-795,0,1680144707,12946.575098719994,180.70649142000184,54482.54111088001 2023-03-30,02:51:49.000,89,11123262,-795,0,1680144708,12946.608780269999,180.73468793999928,54482.61796920001 2023-03-30,02:51:50.000,89,11123223,-795,0,1680144709,12946.622252889989,180.65714750999905,54482.59002072001 2023-03-30,02:51:51.000,89,11123244,-795,0,1680144710,12946.622252889989,180.62190186000225,54482.49220104 2023-03-30,02:51:52.000,89,11123245,-795,0,1680144711,12946.608780269999,180.59370534000482,54482.45027832001 2023-03-30,02:51:53.000,89,11123259,-795,0,1680144712,12946.649198129999,180.55845969000075,54482.429316960006 2023-03-30,02:51:54.000,89,11123234,-795,0,1680144713,12946.676143369994,180.54436143000203,54482.59002072001 2023-03-30,02:51:55.000,89,11123263,-795,0,1680144714,12946.76371539999,180.5302631700033,54482.63893056001 2023-03-30,02:51:56.000,89,11123280,-795,0,1680144715,12946.756979089994,180.49501751999924,54482.56905936001 2023-03-30,02:51:57.000,89,11123298,-795,0,1680144716,12946.72329753999,180.44567361000372,54482.50617528 2023-03-30,02:51:58.000,89,11123206,-795,0,1680144717,12946.79066064,180.43157534999773,54482.62495632 2023-03-30,02:51:59.000,89,11123261,-795,0,1680144718,12946.756979089994,180.38223144000222,54482.576046480004 2023-03-30,02:52:00.000,89,11123288,-755,0,1680144719,12946.736770159994,180.36108405000414,54482.5830336 2023-03-30,02:52:01.000,89,11123269,-795,0,1680144720,12946.79066064,180.3681331800035,54482.63194344 2023-03-30,02:52:02.000,89,11123290,-795,0,1680144721,12946.716561229994,180.32583840000007,54482.2686132 2023-03-30,02:52:03.000,89,11123280,-795,0,1680144722,12946.709824919999,180.37518231000286,54482.33149728001 2023-03-30,02:52:04.000,89,11123243,-795,0,1680144723,12946.77045171,180.37518231000286,54482.62495632 2023-03-30,02:52:05.000,89,11123280,-795,0,1680144724,12946.82434218999,180.37518231000286,54482.597007840006 2023-03-30,02:52:06.000,89,11123208,-795,0,1680144725,12946.756979089994,180.34698578999814,54482.5830336 2023-03-30,02:52:07.000,89,11123255,-795,0,1680144726,12946.797396949994,180.35403492000478,54482.48521392 2023-03-30,02:52:08.000,89,11123182,-795,0,1680144727,12946.817605879995,180.29764188000263,54482.52014952001 2023-03-30,02:52:09.000,89,11123252,-795,0,1680144728,12946.878232669995,180.29764188000263,54482.63194344 2023-03-30,02:52:10.000,89,11123252,-795,0,1680144729,12946.837814809995,180.2553470999992,54482.6529048 2023-03-30,02:52:11.000,89,11123238,-795,0,1680144730,12946.837814809995,180.24124884000048,54482.54809800001 2023-03-30,02:52:12.000,89,11123282,-795,0,1680144731,12946.837814809995,180.21305232000304,54482.53412376 2023-03-30,02:52:13.000,89,11123269,-795,0,1680144732,12946.918650529995,180.20600319000368,54482.63893056001 2023-03-30,02:52:14.000,89,11123195,-795,0,1680144733,12946.85128743,180.20600319000368,54482.47123968001 2023-03-30,02:52:15.000,89,11123267,-795,0,1680144734,12946.959068389995,180.1919049299977,54482.66687904001 2023-03-30,02:52:16.000,89,11123297,-795,0,1680144735,12946.98601362999,180.16370841000025,54482.65989192 2023-03-30,02:52:17.000,89,11123265,-795,0,1680144736,12946.93212315,180.20600319000368,54482.59002072001 2023-03-30,02:52:18.000,89,11123237,-795,0,1680144737,12946.959068389995,180.2553470999992,54482.6529048 2023-03-30,02:52:19.000,89,11123221,-795,0,1680144738,12946.999486249995,180.23419971000112,54482.708801759996 2023-03-30,02:52:20.000,89,11123260,-795,0,1680144739,12947.060113039995,180.24829796999984,54482.84155704 2023-03-30,02:52:21.000,89,11123231,-795,0,1680144740,12947.080321969996,180.304691010002,54482.862518400005 2023-03-30,02:52:22.000,89,11123244,-795,0,1680144741,12947.080321969996,180.2553470999992,54482.75072448 2023-03-30,02:52:23.000,89,11123229,-795,0,1680144742,12947.09379459,180.26239622999856,54482.77168584 2023-03-30,02:52:24.000,89,11123204,-795,0,1680144743,12947.13421245,180.26944535999792,54482.7926472 2023-03-30,02:52:25.000,89,11123237,-795,0,1680144744,12947.140948759996,180.27649449000455,54482.8275828 2023-03-30,02:52:26.000,89,11123255,-795,0,1680144745,12947.06684934999,180.26944535999792,54482.84155704 2023-03-30,02:52:27.000,89,11123273,-795,0,1680144746,12947.060113039995,180.2553470999992,54482.708801759996 2023-03-30,02:52:28.000,89,11123220,-795,0,1680144747,12947.09379459,180.23419971000112,54482.91841536 2023-03-30,02:52:29.000,89,11123287,-795,0,1680144748,12947.140948759996,180.17780666999897,54482.91841536 2023-03-30,02:52:30.000,89,11123248,-795,0,1680144749,12947.05337673,180.14961015000154,54482.97431232001 2023-03-30,02:52:31.000,89,11123241,-795,0,1680144750,12947.10726720999,180.11436450000474,54482.93937672 2023-03-30,02:52:32.000,89,11123240,-795,0,1680144751,12947.04664041999,180.10026623999875,54482.85553128001 2023-03-30,02:52:33.000,89,11123236,-795,0,1680144752,12947.019695179995,180.0720697200013,54482.84155704 2023-03-30,02:52:34.000,89,11123243,-795,0,1680144753,12947.08705827999,179.98043103000236,54482.94636384 2023-03-30,02:52:35.000,89,11123262,-795,0,1680144754,12947.120739829996,180.01567667999916,54483.00226080001 2023-03-30,02:52:36.000,89,11123267,-795,0,1680144755,12947.07358566,179.98748016000172,54483.00924792 2023-03-30,02:52:37.000,89,11123234,-795,0,1680144756,12947.09379459,179.98748016000172,54483.02322216001 2023-03-30,02:52:38.000,89,11123202,-795,0,1680144757,12947.060113039995,179.98043103000236,54483.1070676 2023-03-30,02:52:39.000,89,11123257,-795,0,1680144758,12947.080321969996,180.0086275499998,54483.11405472 2023-03-30,02:52:40.000,89,11123256,-795,0,1680144759,12947.05337673,180.0368240700045,54483.1769388 2023-03-30,02:52:41.000,89,11123283,-795,0,1680144760,12947.04664041999,179.99452929000108,54483.16995168001 2023-03-30,02:52:42.000,89,11123251,-795,0,1680144761,12946.97254101,180.02977493999788,54483.044183519996 2023-03-30,02:52:43.000,89,11123256,-795,0,1680144762,12946.979277319995,180.0086275499998,54483.12104184001 2023-03-30,02:52:44.000,89,11123228,-795,0,1680144763,12946.93212315,180.01567667999916,54483.15597744 2023-03-30,02:52:45.000,89,11123250,-795,0,1680144764,12946.918650529995,180.02977493999788,54483.148990320005 2023-03-30,02:52:46.000,89,11123217,-795,0,1680144765,12946.8310785,180.02272580999852,54483.09309336001 2023-03-30,02:52:47.000,89,11123243,-795,0,1680144766,12946.74350646999,180.02977493999788,54483.02322216001 2023-03-30,02:52:48.000,89,11123242,-795,0,1680144767,12946.70308860999,180.04387320000387,54483.02322216001 2023-03-30,02:52:49.000,89,11123280,-795,0,1680144768,12946.669407059999,179.99452929000108,54483.02322216001 2023-03-30,02:52:50.000,89,11123271,-795,0,1680144769,12946.642461819989,179.98748016000172,54483.11405472 2023-03-30,02:52:51.000,89,11123242,-795,0,1680144770,12946.662670749989,179.9099397300015,54483.09309336001 2023-03-30,02:52:52.000,89,11123234,-795,0,1680144771,12946.608780269999,179.90289060000214,54483.11405472 2023-03-30,02:52:53.000,89,11123251,-795,0,1680144772,12946.635725509994,179.88879234000342,54483.16296456 2023-03-30,02:52:54.000,89,11123204,-795,0,1680144773,12946.568362409998,179.90289060000214,54483.16995168001 2023-03-30,02:52:55.000,89,11123258,-795,0,1680144774,12946.608780269999,179.90289060000214,54483.21886152001 2023-03-30,02:52:56.000,89,11123265,-795,0,1680144775,12946.507735619998,179.89584147000278,54483.11405472 2023-03-30,02:52:57.000,89,11123217,-795,0,1680144776,12946.507735619998,179.88879234000342,54483.05815776 2023-03-30,02:52:58.000,89,11123300,-795,0,1680144777,12946.514471929993,179.9099397300015,54483.21886152001 2023-03-30,02:52:59.000,89,11123273,-795,0,1680144778,12946.548153479998,179.90289060000214,54483.27475848 2023-03-30,02:53:00.000,89,11123239,-795,0,1680144779,12946.541417169989,179.93813624999893,54483.316681200005 2023-03-30,02:53:01.000,89,11123268,-795,0,1680144780,12946.554889789993,179.96633277000365,54483.33764256001 2023-03-30,02:53:02.000,89,11123199,-795,0,1680144781,12946.474054069993,180.02272580999852,54483.23283576 2023-03-30,02:53:03.000,89,11123227,-795,0,1680144782,12946.433636209993,180.06502059000195,54483.40052664 2023-03-30,02:53:04.000,89,11123285,-795,0,1680144783,12946.346064179997,180.1566592800009,54483.30270696 2023-03-30,02:53:05.000,89,11123270,-795,0,1680144784,12946.433636209993,180.16370841000025,54483.40052664 2023-03-30,02:53:06.000,89,11123258,-795,0,1680144785,12946.312382629992,180.2201014500024,54483.30969408001 2023-03-30,02:53:07.000,89,11123283,-795,0,1680144786,12946.312382629992,180.24124884000048,54483.40751376001 2023-03-30,02:53:08.000,89,11123255,-795,0,1680144787,12946.352800489993,180.26944535999792,54483.421488 2023-03-30,02:53:09.000,89,11123260,-795,0,1680144788,12946.366273109998,180.3187892700007,54483.484372080005 2023-03-30,02:53:10.000,89,11123214,-795,0,1680144789,12946.312382629992,180.3681331800035,54483.47738496001 2023-03-30,02:53:11.000,89,11123291,-795,0,1680144790,12946.278701080002,180.3681331800035,54483.47738496001 2023-03-30,02:53:12.000,89,11123287,-795,0,1680144791,12946.170920119992,180.4033788300003,54483.38655240001 2023-03-30,02:53:13.000,89,11123275,-795,0,1680144792,12946.164183809997,180.3681331800035,54483.316681200005 2023-03-30,02:53:14.000,89,11123264,-795,0,1680144793,12946.184392739997,180.35403492000478,54483.46341072 2023-03-30,02:53:15.000,89,11123258,-795,0,1680144794,12946.197865360002,180.36108405000414,54483.533281920005 2023-03-30,02:53:16.000,89,11123258,-795,0,1680144795,12946.123765949997,180.38223144000222,54483.52629480001 2023-03-30,02:53:17.000,89,11123261,-795,0,1680144796,12946.083348089996,180.3187892700007,54483.42847512001 2023-03-30,02:53:18.000,89,11123237,-795,0,1680144797,12946.056402850001,180.36108405000414,54483.56821752 2023-03-30,02:53:19.000,89,11123300,-795,0,1680144798,12946.036193920001,180.35403492000478,54483.58917888 2023-03-30,02:53:20.000,89,11123263,-795,0,1680144799,12945.97556713,180.37518231000286,54483.582191760004 2023-03-30,02:53:21.000,89,11123276,-795,0,1680144800,12945.982303439996,180.35403492000478,54483.61014024 2023-03-30,02:53:22.000,89,11123249,-795,0,1680144801,12945.901467719996,180.38928057000157,54483.5612304 2023-03-30,02:53:23.000,89,11123255,-795,0,1680144802,12945.86778616999,180.42452621999837,54483.603153120006 2023-03-30,02:53:24.000,89,11123268,-795,0,1680144803,12945.861049859996,180.4668210000018,54483.6311016 2023-03-30,02:53:25.000,89,11123281,-795,0,1680144804,12945.80715937999,180.5161649100046,54483.603153120006 2023-03-30,02:53:26.000,89,11123213,-795,0,1680144805,12945.72632365999,180.49501751999924,54483.57520464001 2023-03-30,02:53:27.000,89,11123278,-795,0,1680144806,12945.61180639,180.5020666499986,54483.421488 2023-03-30,02:53:28.000,89,11123232,-795,0,1680144807,12945.578124839994,180.52321404000395,54483.421488 2023-03-30,02:53:29.000,89,11123248,-795,0,1680144808,12945.61180639,180.5161649100046,54483.51930768 2023-03-30,02:53:30.000,89,11123309,-795,0,1680144809,12945.530970669999,180.50911577999796,54483.56821752 2023-03-30,02:53:31.000,89,11123288,-795,0,1680144810,12945.477080189994,180.5161649100046,54483.533281920005 2023-03-30,02:53:32.000,89,11123257,-795,0,1680144811,12945.450134949999,180.48091926000052,54483.484372080005 2023-03-30,02:53:33.000,89,11123302,-795,0,1680144812,12945.50402542999,180.39632970000093,54483.57520464001 2023-03-30,02:53:34.000,89,11123207,-795,0,1680144813,12945.46360756999,180.38928057000157,54483.49834632 2023-03-30,02:53:35.000,89,11123268,-795,0,1680144814,12945.497289119994,180.39632970000093,54483.42847512001 2023-03-30,02:53:36.000,89,11123225,-795,0,1680144815,12945.48381649999,180.45977187000244,54483.35860392001 2023-03-30,02:53:37.000,89,11123279,-795,0,1680144816,12945.376035539994,180.5161649100046,54483.23982288001 2023-03-30,02:53:38.000,89,11123259,-795,0,1680144817,12945.248045649998,180.54436143000203,54483.32366832 2023-03-30,02:53:39.000,89,11123238,-795,0,1680144818,12945.187418859998,180.44567361000372,54483.45642360001 2023-03-30,02:53:40.000,89,11123261,-795,0,1680144819,12945.140264690002,180.26944535999792,54483.45642360001 2023-03-30,02:53:41.000,89,11123262,-795,0,1680144820,12945.180682550003,180.2553470999992,54483.58917888 2023-03-30,02:53:42.000,89,11123278,-795,0,1680144821,12945.147000999998,180.1919049299977,54483.46341072 2023-03-30,02:53:43.000,89,11123251,-795,0,1680144822,12945.147000999998,180.14961015000154,54483.54026904 2023-03-30,02:53:44.000,89,11123253,-795,0,1680144823,12945.221100409988,180.1566592800009,54483.72892128 2023-03-30,02:53:45.000,89,11123250,-795,0,1680144824,12945.227836719998,180.1566592800009,54483.63808872 2023-03-30,02:53:46.000,89,11123275,-795,0,1680144825,12945.200891480003,180.1566592800009,54483.63808872 2023-03-30,02:53:47.000,89,11123264,-795,0,1680144826,12945.200891480003,180.1919049299977,54483.6311016 2023-03-30,02:53:48.000,89,11123274,-795,0,1680144827,12945.221100409988,180.17780666999897,54483.74289552001 2023-03-30,02:53:49.000,89,11123255,-795,0,1680144828,12945.173946239993,180.18485579999833,54483.749882640004 2023-03-30,02:53:50.000,89,11123280,-795,0,1680144829,12945.133528379993,180.1919049299977,54483.700972800005 2023-03-30,02:53:51.000,89,11123256,-795,0,1680144830,12945.147000999998,180.22715058000176,54483.64507584001 2023-03-30,02:53:52.000,89,11123230,-795,0,1680144831,12945.126792069997,180.20600319000368,54483.57520464001 2023-03-30,02:53:53.000,89,11123283,-795,0,1680144832,12945.126792069997,180.22715058000176,54483.51930768 2023-03-30,02:53:54.000,89,11123235,-795,0,1680144833,12945.167209929998,180.24124884000048,54483.69398568001 2023-03-30,02:53:55.000,89,11123267,-795,0,1680144834,12945.288463509998,180.23419971000112,54483.69398568001 2023-03-30,02:53:56.000,89,11123272,-795,0,1680144835,12945.160473620002,180.22715058000176,54483.700972800005 2023-03-30,02:53:57.000,89,11123212,-795,0,1680144836,12945.153737309993,180.1919049299977,54483.63808872 2023-03-30,02:53:58.000,89,11123258,-795,0,1680144837,12945.160473620002,180.16370841000025,54483.76385688001 2023-03-30,02:53:59.000,89,11123235,-795,0,1680144838,12945.093110519992,180.17780666999897,54483.65905008 2023-03-30,02:54:00.000,89,11123242,-795,0,1680144839,12945.126792069997,180.17780666999897,54483.70795992 2023-03-30,02:54:01.000,89,11123294,-795,0,1680144840,12945.120055760002,180.21305232000304,54483.7359084 2023-03-30,02:54:02.000,89,11123260,-795,0,1680144841,12945.093110519992,180.17780666999897,54483.6311016 2023-03-30,02:54:03.000,89,11123251,-795,0,1680144842,12945.072901589992,180.21305232000304,54483.63808872 2023-03-30,02:54:04.000,89,11123251,-795,0,1680144843,12945.120055760002,180.2201014500024,54483.82674096 2023-03-30,02:54:05.000,89,11123160,-795,0,1680144844,12945.032483729992,180.24829796999984,54483.61014024 2023-03-30,02:54:06.000,89,11123264,-795,0,1680144845,12945.032483729992,180.3187892700007,54483.75686976 2023-03-30,02:54:07.000,89,11123248,-795,0,1680144846,12944.938175390002,180.41042795999965,54483.5612304 2023-03-30,02:54:08.000,89,11123290,-795,0,1680144847,12944.978593250002,180.43862448000436,54483.62411448001 2023-03-30,02:54:09.000,89,11123284,-795,0,1680144848,12944.917966460001,180.48796838999988,54483.72892128 2023-03-30,02:54:10.000,89,11123306,-795,0,1680144849,12944.870812289992,180.5161649100046,54483.714947039996 2023-03-30,02:54:11.000,89,11123249,-795,0,1680144850,12944.810185499991,180.52321404000395,54483.64507584001 2023-03-30,02:54:12.000,89,11123237,-795,0,1680144851,12944.830394429991,180.53731230000267,54483.6660372 2023-03-30,02:54:13.000,89,11123263,-795,0,1680144852,12944.830394429991,180.57255794999946,54483.819753840005 2023-03-30,02:54:14.000,89,11123257,-795,0,1680144853,12944.796712880001,180.54436143000203,54483.76385688001 2023-03-30,02:54:15.000,89,11123280,-795,0,1680144854,12944.763031329996,180.53731230000267,54483.68001144 2023-03-30,02:54:16.000,89,11123254,-795,0,1680144855,12944.75629502,180.48091926000052,54483.74289552001 2023-03-30,02:54:17.000,89,11123247,-795,0,1680144856,12944.69566823,180.48796838999988,54483.62411448001 2023-03-30,02:54:18.000,89,11123262,-795,0,1680144857,12944.722613469996,180.43157534999773,54483.67302432001 2023-03-30,02:54:19.000,89,11123210,-795,0,1680144858,12944.783240259996,180.39632970000093,54483.83372808 2023-03-30,02:54:20.000,89,11123271,-795,0,1680144859,12944.749558709991,180.38928057000157,54483.72193416001 2023-03-30,02:54:21.000,89,11123263,-795,0,1680144860,12944.776503950001,180.38223144000222,54483.770844000006 2023-03-30,02:54:22.000,89,11123228,-795,0,1680144861,12944.769767639991,180.32583840000007,54483.74289552001 2023-03-30,02:54:23.000,89,11123280,-795,0,1680144862,12944.702404539996,180.33288752999943,54483.62411448001 2023-03-30,02:54:24.000,89,11123303,-795,0,1680144863,12944.71587716,180.3187892700007,54483.63808872 2023-03-30,02:54:25.000,89,11123281,-795,0,1680144864,12944.783240259996,180.29059275000327,54483.83372808 2023-03-30,02:54:26.000,89,11123275,-795,0,1680144865,12944.783240259996,180.29764188000263,54483.83372808 2023-03-30,02:54:27.000,89,11123281,-795,0,1680144866,12944.789976569991,180.29764188000263,54483.84770232 2023-03-30,02:54:28.000,89,11123257,-795,0,1680144867,12944.850603359992,180.26239622999856,54483.79180536001 2023-03-30,02:54:29.000,89,11123255,-795,0,1680144868,12944.810185499991,180.27649449000455,54483.91058640001 2023-03-30,02:54:30.000,89,11123252,-795,0,1680144869,12944.823658119996,180.24829796999984,54483.84770232 2023-03-30,02:54:31.000,89,11123270,-795,0,1680144870,12944.796712880001,180.2835436200039,54483.86167656001 2023-03-30,02:54:32.000,89,11123231,-795,0,1680144871,12944.763031329996,180.27649449000455,54483.72193416001 2023-03-30,02:54:33.000,89,11123271,-795,0,1680144872,12944.763031329996,180.26239622999856,54483.70795992 2023-03-30,02:54:34.000,89,11123286,-795,0,1680144873,12944.803449189996,180.24829796999984,54483.86167656001 2023-03-30,02:54:35.000,89,11123230,-795,0,1680144874,12944.816921810001,180.26239622999856,54483.79879248 2023-03-30,02:54:36.000,89,11123271,-795,0,1680144875,12944.837130740001,180.24829796999984,54483.86167656001 2023-03-30,02:54:37.000,89,11123257,-795,0,1680144876,12944.850603359992,180.20600319000368,54483.84071520001 2023-03-30,02:54:38.000,89,11123219,-795,0,1680144877,12944.857339670001,180.11436450000474,54483.81276672001 2023-03-30,02:54:39.000,89,11123238,-795,0,1680144878,12944.830394429991,180.0932171099994,54483.79180536001 2023-03-30,02:54:40.000,89,11123269,-795,0,1680144879,12944.763031329996,180.06502059000195,54483.770844000006 2023-03-30,02:54:41.000,89,11123261,-795,0,1680144880,12944.69566823,180.14256102000218,54483.62411448001 2023-03-30,02:54:42.000,89,11123308,-795,0,1680144881,12944.729349779991,180.23419971000112,54483.6660372 2023-03-30,02:54:43.000,89,11123252,-795,0,1680144882,12944.769767639991,180.33288752999943,54483.84071520001 2023-03-30,02:54:44.000,89,11123223,-795,0,1680144883,12944.877548600001,180.37518231000286,54483.882637919996 2023-03-30,02:54:45.000,89,11123293,-795,0,1680144884,12944.891021219992,180.41042795999965,54483.92456064 2023-03-30,02:54:46.000,89,11123258,-795,0,1680144885,12944.911230149992,180.4033788300003,54483.882637919996 2023-03-30,02:54:47.000,89,11123280,-795,0,1680144886,12944.911230149992,180.4668210000018,54483.72193416001 2023-03-30,02:54:48.000,89,11123213,-795,0,1680144887,12944.897757530001,180.47387013000116,54483.70795992 2023-03-30,02:54:49.000,89,11123246,-795,0,1680144888,12944.971856939992,180.52321404000395,54483.83372808 2023-03-30,02:54:50.000,89,11123234,-795,0,1680144889,12944.931439079992,180.6289509900016,54483.81276672001 2023-03-30,02:54:51.000,89,11123274,-795,0,1680144890,12944.951648009992,180.6641966399984,54483.74289552001 2023-03-30,02:54:52.000,89,11123234,-795,0,1680144891,12944.998802180002,180.70649142000184,54483.84071520001 2023-03-30,02:54:53.000,89,11123276,-795,0,1680144892,12945.099846830002,180.75583533000463,54483.95949624001 2023-03-30,02:54:54.000,89,11123265,-795,0,1680144893,12945.153737309993,180.7769827200027,54483.95949624001 2023-03-30,02:54:55.000,89,11123217,-795,0,1680144894,12945.126792069997,180.79108098000142,54483.917573520004 2023-03-30,02:54:56.000,89,11123245,-795,0,1680144895,12945.214364099993,180.81927749999886,54483.79879248 2023-03-30,02:54:57.000,89,11123255,-795,0,1680144896,12945.241309339988,180.84747402000357,54483.938534880006 2023-03-30,02:54:58.000,89,11123243,-795,0,1680144897,12945.281727199988,180.86862141000165,54483.98045760001 2023-03-30,02:54:59.000,89,11123220,-795,0,1680144898,12945.342353989989,180.91796532000444,54483.95949624001 2023-03-30,02:55:00.000,89,11123274,-795,0,1680144899,12945.396244469994,180.94616184000188,54484.050328799996 2023-03-30,02:55:01.000,89,11123247,-795,0,1680144900,12945.456871259994,180.98845661999803,54484.1202 2023-03-30,02:55:02.000,89,11123228,-795,0,1680144901,12945.443398639989,180.99550575000467,54483.98045760001 2023-03-30,02:55:03.000,89,11123213,-795,0,1680144902,12945.48381649999,181.01665314000275,54484.036354560005 2023-03-30,02:55:04.000,89,11123257,-795,0,1680144903,12945.517498049994,181.04484966000018,54484.07129016 2023-03-30,02:55:05.000,89,11123280,-795,0,1680144904,12945.517498049994,181.01665314000275,54484.04334168 2023-03-30,02:55:06.000,89,11123236,-795,0,1680144905,12945.349090299998,181.14353747999849,54483.95949624001 2023-03-30,02:55:07.000,89,11123232,-795,0,1680144906,12945.48381649999,181.13648834999913,54484.09923864001 2023-03-30,02:55:08.000,89,11123287,-795,0,1680144907,12945.54444328999,181.18583226000192,54484.16212272 2023-03-30,02:55:09.000,89,11123258,-795,0,1680144908,12945.517498049994,181.20697965,54484.16212272 2023-03-30,02:55:10.000,89,11123203,-795,0,1680144909,12945.490552809999,181.20697965,54484.155135600005 2023-03-30,02:55:11.000,89,11123288,-795,0,1680144910,12945.510761739999,181.22812703999807,54484.1202 2023-03-30,02:55:12.000,89,11123228,-795,0,1680144911,12945.436662329994,181.22812703999807,54483.99443184 2023-03-30,02:55:13.000,89,11123249,-795,0,1680144912,12945.477080189994,181.21402877999935,54484.09923864001 2023-03-30,02:55:14.000,89,11123245,-795,0,1680144913,12945.510761739999,181.22812703999807,54484.218019679996 2023-03-30,02:55:15.000,89,11123272,-795,0,1680144914,12945.557915909994,181.2704218200015,54484.218019679996 2023-03-30,02:55:16.000,89,11123256,-795,0,1680144915,12945.54444328999,181.29156920999958,54484.16910984 2023-03-30,02:55:17.000,89,11123270,-795,0,1680144916,12945.537706979994,181.22812703999807,54484.1202 2023-03-30,02:55:18.000,89,11123222,-795,0,1680144917,12945.578124839994,181.22812703999807,54484.19705832001 2023-03-30,02:55:19.000,89,11123216,-795,0,1680144918,12945.578124839994,181.2210779099987,54484.106225760006 2023-03-30,02:55:20.000,89,11123305,-795,0,1680144919,12945.62527900999,181.27747095000086,54484.252955280004 2023-03-30,02:55:21.000,89,11123270,-795,0,1680144920,12945.67243318,181.27747095000086,54484.218019679996 2023-03-30,02:55:22.000,89,11123263,-795,0,1680144921,12945.598333769994,181.32681486000365,54484.16212272 2023-03-30,02:55:23.000,89,11123285,-795,0,1680144922,12945.67243318,181.3197657300043,54484.28090376 2023-03-30,02:55:24.000,89,11123242,-795,0,1680144923,12945.74653258999,181.39025702999788,54484.35077496 2023-03-30,02:55:25.000,89,11123257,-795,0,1680144924,12945.73305997,181.40435529000388,54484.39269768001 2023-03-30,02:55:26.000,89,11123199,-795,0,1680144925,12945.73305997,181.42550268000196,54484.33680072 2023-03-30,02:55:27.000,89,11123269,-795,0,1680144926,12945.68590579999,181.4677974599981,54484.252955280004 2023-03-30,02:55:28.000,89,11123229,-795,0,1680144927,12945.66569686999,181.53123962999962,54484.28090376 2023-03-30,02:55:29.000,89,11123201,-795,0,1680144928,12945.70611472999,181.52419050000026,54484.2599424 2023-03-30,02:55:30.000,89,11123287,-795,0,1680144929,12945.679169489995,181.59468180000113,54484.36474920001 2023-03-30,02:55:31.000,89,11123228,-795,0,1680144930,12945.68590579999,181.5805835400024,54484.31583936001 2023-03-30,02:55:32.000,89,11123239,-795,0,1680144931,12945.699378419995,181.6158291899992,54484.3298136 2023-03-30,02:55:33.000,89,11123225,-795,0,1680144932,12945.73305997,181.62992744999792,54484.420646160004 2023-03-30,02:55:34.000,89,11123274,-795,0,1680144933,12945.67243318,181.60173093000049,54484.37872344 2023-03-30,02:55:35.000,89,11123242,-795,0,1680144934,12945.70611472999,181.62287831999856,54484.35077496 2023-03-30,02:55:36.000,89,11123241,-795,0,1680144935,12945.66569686999,181.58763267000177,54484.22500680001 2023-03-30,02:55:37.000,89,11123296,-795,0,1680144936,12945.68590579999,181.59468180000113,54484.28789088 2023-03-30,02:55:38.000,89,11123272,-795,0,1680144937,12945.760005209995,181.5523870199977,54484.3996848 2023-03-30,02:55:39.000,89,11123233,-795,0,1680144938,12945.81389569,181.48894485000346,54484.45558176 2023-03-30,02:55:40.000,89,11123275,-795,0,1680144939,12945.82736830999,181.4818957200041,54484.51147872001 2023-03-30,02:55:41.000,89,11123269,-795,0,1680144940,12945.84757723999,181.4536991999994,54484.48353024001 2023-03-30,02:55:42.000,89,11123228,-795,0,1680144941,12945.820631999995,181.3691096399998,54484.36474920001 2023-03-30,02:55:43.000,89,11123244,-795,0,1680144942,12945.861049859996,181.32681486000365,54484.41365904001 2023-03-30,02:55:44.000,89,11123249,-795,0,1680144943,12945.87452248,181.3197657300043,54484.36474920001 2023-03-30,02:55:45.000,89,11123243,-795,0,1680144944,12945.881258789996,181.3056674699983,54484.44859464 2023-03-30,02:55:46.000,89,11123257,-795,0,1680144945,12945.81389569,181.26337269000214,54484.39269768001 2023-03-30,02:55:47.000,89,11123278,-795,0,1680144946,12945.881258789996,181.2704218200015,54484.47654312 2023-03-30,02:55:48.000,89,11123296,-795,0,1680144947,12945.948621889991,181.25632356000278,54484.658208240005 2023-03-30,02:55:49.000,89,11123275,-795,0,1680144948,12946.036193920001,181.2704218200015,54484.62327264 2023-03-30,02:55:50.000,89,11123238,-795,0,1680144949,12946.002512369996,181.2210779099987,54484.65122112001 2023-03-30,02:55:51.000,89,11123262,-795,0,1680144950,12946.036193920001,181.24927443000342,54484.68615672 2023-03-30,02:55:52.000,89,11123267,-795,0,1680144951,12946.015984990001,181.3056674699983,54484.56737568 2023-03-30,02:55:53.000,89,11123239,-795,0,1680144952,12946.056402850001,181.34091312000237,54484.59532416 2023-03-30,02:55:54.000,89,11123288,-795,0,1680144953,12946.103557019997,181.3691096399998,54484.67218248 2023-03-30,02:55:55.000,89,11123261,-795,0,1680144954,12946.157447500002,181.4184535500026,54484.73506656 2023-03-30,02:55:56.000,89,11123262,-795,0,1680144955,12946.150711189992,181.47484659000474,54484.76301504 2023-03-30,02:55:57.000,89,11123277,-795,0,1680144956,12946.164183809997,181.50304311000218,54484.65122112001 2023-03-30,02:55:58.000,89,11123222,-795,0,1680144957,12946.197865360002,181.5523870199977,54484.72109232 2023-03-30,02:55:59.000,89,11123253,-795,0,1680144958,12946.197865360002,181.59468180000113,54484.74904080001 2023-03-30,02:56:00.000,89,11123253,-795,0,1680144959,12946.191129049992,181.60878005999984,54484.77000216001 2023-03-30,02:56:01.000,89,11123282,-795,0,1680144960,12946.197865360002,181.6158291899992,54484.76301504 2023-03-30,02:56:02.000,89,11123286,-795,0,1680144961,12946.117029640001,181.64402571000392,54484.68615672 2023-03-30,02:56:03.000,89,11123274,-795,0,1680144962,12946.191129049992,181.68632049000007,54484.776989280006 2023-03-30,02:56:04.000,89,11123273,-795,0,1680144963,12946.218074290002,181.67222223000135,54484.90275744 2023-03-30,02:56:05.000,89,11123244,-795,0,1680144964,12946.245019529997,181.70746787999815,54484.90974456 2023-03-30,02:56:06.000,89,11123272,-795,0,1680144965,12946.258492150002,181.6792713600007,54484.90974456 2023-03-30,02:56:07.000,89,11123253,-795,0,1680144966,12946.137238570002,181.67222223000135,54484.804937760004 2023-03-30,02:56:08.000,89,11123289,-795,0,1680144967,12946.191129049992,181.665173100002,54484.90275744 2023-03-30,02:56:09.000,89,11123279,-795,0,1680144968,12946.042930229996,181.65107484000328,54484.74205368 2023-03-30,02:56:10.000,89,11123263,-795,0,1680144969,12946.042930229996,181.6792713600007,54484.825899120005 2023-03-30,02:56:11.000,89,11123269,-795,0,1680144970,12946.022721299996,181.60173093000049,54484.79096352 2023-03-30,02:56:12.000,89,11123259,-795,0,1680144971,12946.049666539991,181.6158291899992,54484.81192488 2023-03-30,02:56:13.000,89,11123289,-795,0,1680144972,12946.090084399992,181.65107484000328,54484.8887832 2023-03-30,02:56:14.000,89,11123211,-795,0,1680144973,12946.063139159996,181.68632049000007,54484.9586544 2023-03-30,02:56:15.000,89,11123255,-795,0,1680144974,12946.090084399992,181.65812397000263,54484.86083472 2023-03-30,02:56:16.000,89,11123251,-795,0,1680144975,12946.056402850001,181.70746787999815,54484.825899120005 2023-03-30,02:56:17.000,89,11123290,-795,0,1680144976,12946.049666539991,181.7004187499988,54484.81891200001 2023-03-30,02:56:18.000,89,11123274,-795,0,1680144977,12946.015984990001,181.7286152700035,54484.8538476 2023-03-30,02:56:19.000,89,11123293,-795,0,1680144978,12946.049666539991,181.7638609200003,54484.98660288001 2023-03-30,02:56:20.000,89,11123270,-795,0,1680144979,12946.083348089996,181.78500830999837,54484.9586544 2023-03-30,02:56:21.000,89,11123250,-795,0,1680144980,12946.015984990001,181.78500830999837,54484.96564152001 2023-03-30,02:56:22.000,89,11123237,-795,0,1680144981,12945.881258789996,181.79910657000437,54484.86083472 2023-03-30,02:56:23.000,89,11123206,-795,0,1680144982,12945.921676649996,181.80615570000373,54484.86782184001 2023-03-30,02:56:24.000,89,11123252,-795,0,1680144983,12945.88799509999,181.79910657000437,54484.89577032001 2023-03-30,02:56:25.000,89,11123244,-795,0,1680144984,12945.901467719996,181.79910657000437,54484.95166728 2023-03-30,02:56:26.000,89,11123286,-795,0,1680144985,12945.83410462,181.79910657000437,54484.81891200001 2023-03-30,02:56:27.000,89,11123277,-795,0,1680144986,12945.86778616999,181.80615570000373,54484.9586544 2023-03-30,02:56:28.000,89,11123278,-755,0,1680144987,12945.87452248,181.7286152700035,54485.06346120001 2023-03-30,02:56:29.000,89,11123227,-795,0,1680144988,12945.86778616999,181.73566440000286,54485.11935816 2023-03-30,02:56:30.000,89,11123210,-795,0,1680144989,12945.83410462,181.68632049000007,54485.042499840005 2023-03-30,02:56:31.000,89,11123266,-795,0,1680144990,12945.81389569,181.59468180000113,54485.042499840005 2023-03-30,02:56:32.000,89,11123286,-795,0,1680144991,12945.719587349995,181.5664852800037,54484.923718800004 2023-03-30,02:56:33.000,89,11123281,-795,0,1680144992,12945.739796279995,181.5171413700009,54484.944680160006 2023-03-30,02:56:34.000,89,11123267,-795,0,1680144993,12945.73305997,181.46074832999875,54485.01455136001 2023-03-30,02:56:35.000,89,11123292,-795,0,1680144994,12945.7532689,181.4184535500026,54485.01455136001 2023-03-30,02:56:36.000,89,11123271,-795,0,1680144995,12945.820631999995,181.40435529000388,54485.03551272001 2023-03-30,02:56:37.000,89,11123256,-795,0,1680144996,12945.80715937999,181.37615876999917,54485.01455136001 2023-03-30,02:56:38.000,89,11123210,-795,0,1680144997,12945.84757723999,181.36206051000045,54485.0285256 2023-03-30,02:56:39.000,89,11123236,-795,0,1680144998,12945.90820402999,181.32681486000365,54485.0285256 2023-03-30,02:56:40.000,89,11123258,-795,0,1680144999,12945.921676649996,181.36206051000045,54485.12634528 2023-03-30,02:56:41.000,89,11123269,-795,0,1680145000,12945.89473141,181.36206051000045,54484.972628640004 2023-03-30,02:56:42.000,89,11123244,-795,0,1680145001,12945.9553582,181.43960094000067,54485.00756424 2023-03-30,02:56:43.000,89,11123265,-795,0,1680145002,12945.948621889991,181.4325518100013,54485.12634528 2023-03-30,02:56:44.000,89,11123262,-795,0,1680145003,12945.982303439996,181.49599398000282,54485.13333240001 2023-03-30,02:56:45.000,89,11123265,-795,0,1680145004,12945.968830819991,181.55943615000433,54485.15429376001 2023-03-30,02:56:46.000,89,11123201,-795,0,1680145005,12945.921676649996,181.62287831999856,54485.14730664 2023-03-30,02:56:47.000,89,11123259,-795,0,1680145006,12945.881258789996,181.62992744999792,54484.96564152001 2023-03-30,02:56:48.000,89,11123196,-795,0,1680145007,12945.86778616999,181.6792713600007,54485.03551272001 2023-03-30,02:56:49.000,89,11123270,-795,0,1680145008,12945.881258789996,181.6792713600007,54485.17525512 2023-03-30,02:56:50.000,89,11123305,-795,0,1680145009,12945.82736830999,181.74271353000222,54485.168268 2023-03-30,02:56:51.000,89,11123247,-795,0,1680145010,12945.78695044999,181.7004187499988,54485.091409680004 2023-03-30,02:56:52.000,89,11123210,-795,0,1680145011,12945.820631999995,181.665173100002,54485.0983968 2023-03-30,02:56:53.000,89,11123248,-795,0,1680145012,12945.86778616999,181.59468180000113,54485.210190720005 2023-03-30,02:56:54.000,89,11123223,-795,0,1680145013,12945.80715937999,181.55943615000433,54485.161280880006 2023-03-30,02:56:55.000,89,11123250,-795,0,1680145014,12945.760005209995,181.53123962999962,54485.112371040006 2023-03-30,02:56:56.000,89,11123255,-795,0,1680145015,12945.78695044999,181.4677974599981,54485.168268 2023-03-30,02:56:57.000,89,11123255,-795,0,1680145016,12945.83410462,181.34796225000173,54485.12634528 2023-03-30,02:56:58.000,89,11123241,-795,0,1680145017,12945.7532689,181.29861833999894,54485.00756424 2023-03-30,02:56:59.000,89,11123278,-795,0,1680145018,12945.840840929995,181.20697965,54485.11935816 2023-03-30,02:57:00.000,89,11123261,-795,0,1680145019,12945.921676649996,181.15763574000448,54485.22416496 2023-03-30,02:57:01.000,89,11123264,-795,0,1680145020,12945.962094509996,181.1223900900004,54485.25211344001 2023-03-30,02:57:02.000,89,11123238,-795,0,1680145021,12945.948621889991,181.0730461800049,54485.12634528 2023-03-30,02:57:03.000,89,11123209,-795,0,1680145022,12946.009248679991,181.06599704999826,54485.19621648 2023-03-30,02:57:04.000,89,11123268,-795,0,1680145023,12946.056402850001,181.03075140000146,54485.259100560004 2023-03-30,02:57:05.000,89,11123276,-795,0,1680145024,12946.076611780001,181.03075140000146,54485.21717784 2023-03-30,02:57:06.000,89,11123265,-795,0,1680145025,12946.063139159996,181.0589479199989,54485.112371040006 2023-03-30,02:57:07.000,89,11123300,-795,0,1680145026,12946.117029640001,181.1082918300017,54485.08442256001 2023-03-30,02:57:08.000,89,11123251,-795,0,1680145027,12946.063139159996,181.09419357000297,54485.04948696 2023-03-30,02:57:09.000,89,11123246,-795,0,1680145028,12946.211337979992,181.08009531000425,54485.27307480001 2023-03-30,02:57:10.000,89,11123285,-795,0,1680145029,12946.197865360002,181.12943921999977,54485.39884296001 2023-03-30,02:57:11.000,89,11123286,-795,0,1680145030,12946.150711189992,181.16468487000384,54485.34993312001 2023-03-30,02:57:12.000,89,11123287,-795,0,1680145031,12946.096820710001,181.14353747999849,54485.22416496 2023-03-30,02:57:13.000,89,11123281,-795,0,1680145032,12946.110293329992,181.10124270000233,54485.18922936 2023-03-30,02:57:14.000,89,11123299,-795,0,1680145033,12946.083348089996,181.13648834999913,54485.38486872 2023-03-30,02:57:15.000,89,11123293,-795,0,1680145034,12946.117029640001,181.0730461800049,54485.426791440004 2023-03-30,02:57:16.000,89,11123254,-795,0,1680145035,12946.083348089996,181.03075140000146,54485.35692024 2023-03-30,02:57:17.000,89,11123266,-795,0,1680145036,12946.069875469992,181.0096040100034,54485.34993312001 2023-03-30,02:57:18.000,89,11123229,-795,0,1680145037,12946.076611780001,180.93911271000252,54485.447752800006 2023-03-30,02:57:19.000,89,11123319,-795,0,1680145038,12946.049666539991,180.90386705999845,54485.4128172 2023-03-30,02:57:20.000,89,11123306,-795,0,1680145039,12946.036193920001,180.86862141000165,54485.39185584 2023-03-30,02:57:21.000,89,11123289,-795,0,1680145040,12946.103557019997,180.80517924000014,54485.35692024 2023-03-30,02:57:22.000,89,11123259,-795,0,1680145041,12946.036193920001,180.75583533000463,54485.308010400004 2023-03-30,02:57:23.000,89,11123256,-795,0,1680145042,12946.110293329992,180.73468793999928,54485.32198464001 2023-03-30,02:57:24.000,89,11123253,-795,0,1680145043,12946.150711189992,180.72058968000056,54485.328971760006 2023-03-30,02:57:25.000,89,11123280,-795,0,1680145044,12946.238283220002,180.72763880999992,54485.46871416001 2023-03-30,02:57:26.000,89,11123257,-795,0,1680145045,12946.191129049992,180.73468793999928,54485.475701280004 2023-03-30,02:57:27.000,89,11123272,-795,0,1680145046,12946.170920119992,180.73468793999928,54485.377881600005 2023-03-30,02:57:28.000,89,11123277,-795,0,1680145047,12946.184392739997,180.72763880999992,54485.35692024 2023-03-30,02:57:29.000,89,11123270,-795,0,1680145048,12946.143974879997,180.748786199998,54485.28704904 2023-03-30,02:57:30.000,89,11123277,-795,0,1680145049,12946.218074290002,180.79813011000078,54485.50364976 2023-03-30,02:57:31.000,89,11123300,-795,0,1680145050,12946.164183809997,180.82632662999822,54485.39884296001 2023-03-30,02:57:32.000,89,11123271,-795,0,1680145051,12946.143974879997,180.81927749999886,54485.44076568001 2023-03-30,02:57:33.000,89,11123240,-795,0,1680145052,12946.191129049992,180.90386705999845,54485.48967552001 2023-03-30,02:57:34.000,89,11123254,-795,0,1680145053,12946.096820710001,180.81927749999886,54485.496662640006 2023-03-30,02:57:35.000,89,11123247,-715,0,1680145054,12946.090084399992,180.84747402000357,54485.426791440004 2023-03-30,02:57:36.000,89,11123265,-795,0,1680145055,12946.002512369996,180.81927749999886,54485.39884296001 2023-03-30,02:57:37.000,89,11123269,-795,0,1680145056,12945.962094509996,180.79813011000078,54485.37089448001 2023-03-30,02:57:38.000,89,11123327,-795,0,1680145057,12945.982303439996,180.7769827200027,54485.496662640006 2023-03-30,02:57:39.000,89,11123264,-795,0,1680145058,12945.97556713,180.748786199998,54485.57352096 2023-03-30,02:57:40.000,89,11123226,-795,0,1680145059,12946.002512369996,180.75583533000463,54485.60146944 2023-03-30,02:57:41.000,89,11123300,-795,0,1680145060,12945.962094509996,180.7135405500012,54485.5525596 2023-03-30,02:57:42.000,89,11123252,-795,0,1680145061,12945.89473141,180.65714750999905,54485.45473992 2023-03-30,02:57:43.000,89,11123300,-795,0,1680145062,12945.9553582,180.63600012000097,54485.53159824 2023-03-30,02:57:44.000,89,11123255,-795,0,1680145063,12946.029457609991,180.6148527300029,54485.545572480005 2023-03-30,02:57:45.000,89,11123304,-795,0,1680145064,12946.015984990001,180.63600012000097,54485.5525596 2023-03-30,02:57:46.000,89,11123297,-795,0,1680145065,12945.921676649996,180.60780360000354,54485.496662640006 2023-03-30,02:57:47.000,89,11123221,-795,0,1680145066,12946.036193920001,180.6641966399984,54485.545572480005 2023-03-30,02:57:48.000,89,11123281,-795,0,1680145067,12946.049666539991,180.63600012000097,54485.55954672 2023-03-30,02:57:49.000,89,11123262,-795,0,1680145068,12946.083348089996,180.6289509900016,54485.62941792 2023-03-30,02:57:50.000,89,11123266,-795,0,1680145069,12946.083348089996,180.64304925000033,54485.57352096 2023-03-30,02:57:51.000,89,11123274,-795,0,1680145070,12946.110293329992,180.70649142000184,54485.55954672 2023-03-30,02:57:52.000,89,11123261,-795,0,1680145071,12946.130502259992,180.762884460004,54485.51762400001 2023-03-30,02:57:53.000,89,11123262,-795,0,1680145072,12946.096820710001,180.7769827200027,54485.51063688 2023-03-30,02:57:54.000,89,11123323,-795,0,1680145073,12946.103557019997,180.75583533000463,54485.6224308 2023-03-30,02:57:55.000,89,11123237,-795,0,1680145074,12946.123765949997,180.83337576000486,54485.67832776 2023-03-30,02:57:56.000,89,11123284,-795,0,1680145075,12946.143974879997,180.81927749999886,54485.65037928 2023-03-30,02:57:57.000,89,11123303,-795,0,1680145076,12946.069875469992,180.81927749999886,54485.51063688 2023-03-30,02:57:58.000,89,11123216,-795,0,1680145077,12946.103557019997,180.748786199998,54485.5525596 2023-03-30,02:57:59.000,89,11123263,-795,0,1680145078,12945.962094509996,180.82632662999822,54485.55954672 2023-03-30,02:58:00.000,89,11123283,-795,0,1680145079,12945.88799509999,180.875670540001,54485.52461112 2023-03-30,02:58:01.000,89,11123262,-795,0,1680145080,12945.86778616999,180.9602601000006,54485.58749520001 2023-03-30,02:58:02.000,89,11123271,-795,0,1680145081,12945.81389569,180.95321097000124,54485.52461112 2023-03-30,02:58:03.000,89,11123251,-795,0,1680145082,12945.901467719996,180.91796532000444,54485.62941792 2023-03-30,02:58:04.000,89,11123212,-795,0,1680145083,12945.982303439996,180.85452315000293,54485.762173200004 2023-03-30,02:58:05.000,89,11123244,-795,0,1680145084,12945.962094509996,180.79108098000142,54485.74121184 2023-03-30,02:58:06.000,89,11123269,-795,0,1680145085,12946.015984990001,180.72058968000056,54485.72025048 2023-03-30,02:58:07.000,89,11123293,-795,0,1680145086,12946.022721299996,180.6641966399984,54485.82505728001 2023-03-30,02:58:08.000,89,11123282,-795,0,1680145087,12945.995776060001,180.6289509900016,54485.74819896 2023-03-30,02:58:09.000,89,11123293,-795,0,1680145088,12945.982303439996,180.50911577999796,54485.23115208001 2023-03-30,02:58:10.000,89,11123275,-795,0,1680145089,12946.029457609991,180.60075447000418,54485.80409592001 2023-03-30,02:58:11.000,89,11123284,-795,0,1680145090,12946.056402850001,180.5655088200001,54485.783134560006 2023-03-30,02:58:12.000,89,11123249,-795,0,1680145091,12946.049666539991,180.54436143000203,54485.713263360005 2023-03-30,02:58:13.000,89,11123292,-795,0,1680145092,12946.117029640001,180.5655088200001,54485.82505728001 2023-03-30,02:58:14.000,89,11123232,-795,0,1680145093,12946.110293329992,180.52321404000395,54485.7971088 2023-03-30,02:58:15.000,89,11123256,-795,0,1680145094,12946.103557019997,180.5514105600014,54485.76916032 2023-03-30,02:58:16.000,89,11123274,-795,0,1680145095,12946.103557019997,180.5655088200001,54485.7971088 2023-03-30,02:58:17.000,89,11123215,-795,0,1680145096,12946.036193920001,180.57960707999882,54485.7272376 2023-03-30,02:58:18.000,89,11123239,-795,0,1680145097,12946.015984990001,180.6289509900016,54485.67134064 2023-03-30,02:58:19.000,89,11123254,-795,0,1680145098,12946.090084399992,180.62190186000225,54485.832044400006 2023-03-30,02:58:20.000,89,11123241,-795,0,1680145099,12946.076611780001,180.6289509900016,54485.7971088 2023-03-30,02:58:21.000,89,11123245,-795,0,1680145100,12946.076611780001,180.68534403000376,54485.82505728001 2023-03-30,02:58:22.000,89,11123226,-795,0,1680145101,12946.029457609991,180.65714750999905,54485.762173200004 2023-03-30,02:58:23.000,89,11123212,-795,0,1680145102,12946.015984990001,180.6641966399984,54485.783134560006 2023-03-30,02:58:24.000,89,11123279,-795,0,1680145103,12945.982303439996,180.6641966399984,54485.86698 2023-03-30,02:58:25.000,89,11123249,-795,0,1680145104,12945.97556713,180.60075447000418,54485.85300576001 2023-03-30,02:58:26.000,89,11123247,-795,0,1680145105,12945.941885579996,180.60075447000418,54485.783134560006 2023-03-30,02:58:27.000,89,11123296,-795,0,1680145106,12945.91494034,180.55845969000075,54485.82505728001 2023-03-30,02:58:28.000,89,11123218,-795,0,1680145107,12945.989039749991,180.5302631700033,54485.929864080004 2023-03-30,02:58:29.000,89,11123253,-795,0,1680145108,12945.982303439996,180.4668210000018,54485.90890272 2023-03-30,02:58:30.000,89,11123237,-795,0,1680145109,12945.941885579996,180.45272274000308,54485.84601864 2023-03-30,02:58:31.000,89,11123239,-795,0,1680145110,12945.91494034,180.417477089999,54485.89492848 2023-03-30,02:58:32.000,89,11123266,-795,0,1680145111,12945.86778616999,180.38223144000222,54485.81807016 2023-03-30,02:58:33.000,89,11123254,-795,0,1680145112,12945.89473141,180.32583840000007,54485.85300576001 2023-03-30,02:58:34.000,89,11123272,-795,0,1680145113,12945.928412959991,180.24829796999984,54485.950825440006 2023-03-30,02:58:35.000,89,11123231,-795,0,1680145114,12945.9553582,180.1566592800009,54485.950825440006 2023-03-30,02:58:36.000,89,11123309,-795,0,1680145115,12945.89473141,180.11436450000474,54485.91588984 2023-03-30,02:58:37.000,89,11123262,-795,0,1680145116,12945.88799509999,180.07911885000067,54485.91588984 2023-03-30,02:58:38.000,89,11123211,-795,0,1680145117,12945.861049859996,180.10026623999875,54485.783134560006 2023-03-30,02:58:39.000,89,11123220,-795,0,1680145118,12945.86778616999,180.08616798000003,54485.832044400006 2023-03-30,02:58:40.000,89,11123255,-795,0,1680145119,12945.861049859996,180.07911885000067,54485.90890272 2023-03-30,02:58:41.000,89,11123237,-795,0,1680145120,12945.83410462,180.08616798000003,54485.91588984 2023-03-30,02:58:42.000,89,11123277,-795,0,1680145121,12945.760005209995,180.1073153699981,54485.7971088 2023-03-30,02:58:43.000,89,11123302,-795,0,1680145122,12945.83410462,180.08616798000003,54485.86698 2023-03-30,02:58:44.000,89,11123283,-795,0,1680145123,12945.84757723999,180.08616798000003,54485.90890272 2023-03-30,02:58:45.000,89,11123272,-795,0,1680145124,12945.88799509999,180.12846276000346,54485.96479968 2023-03-30,02:58:46.000,89,11123242,-795,0,1680145125,12945.820631999995,180.12846276000346,54485.929864080004 2023-03-30,02:58:47.000,89,11123290,-795,0,1680145126,12945.800423069995,180.14256102000218,54485.783134560006 2023-03-30,02:58:48.000,89,11123236,-795,0,1680145127,12945.76674151999,180.1707575399996,54485.832044400006 2023-03-30,02:58:49.000,89,11123256,-795,0,1680145128,12945.83410462,180.19895406000433,54485.88794136 2023-03-30,02:58:50.000,89,11123261,-795,0,1680145129,12945.84757723999,180.23419971000112,54485.96479968 2023-03-30,02:58:51.000,89,11123267,-795,0,1680145130,12945.85431355,180.304691010002,54485.85300576001 2023-03-30,02:58:52.000,89,11123287,-795,0,1680145131,12945.86778616999,180.2835436200039,54485.85999288 2023-03-30,02:58:53.000,89,11123242,-795,0,1680145132,12945.948621889991,180.29059275000327,54485.91588984 2023-03-30,02:58:54.000,89,11123240,-795,0,1680145133,12945.962094509996,180.304691010002,54485.84601864 2023-03-30,02:58:55.000,89,11123211,-795,0,1680145134,12945.995776060001,180.3187892700007,54485.86698 2023-03-30,02:58:56.000,89,11123231,-795,0,1680145135,12945.941885579996,180.3681331800035,54485.75518608001 2023-03-30,02:58:57.000,89,11123282,-795,0,1680145136,12945.97556713,180.41042795999965,54485.75518608001 2023-03-30,02:58:58.000,89,11123240,-795,0,1680145137,12946.036193920001,180.43157534999773,54485.85300576001 2023-03-30,02:58:59.000,89,11123251,-795,0,1680145138,12946.096820710001,180.45977187000244,54485.75518608001 2023-03-30,02:59:00.000,89,11123228,-795,0,1680145139,12946.137238570002,180.45977187000244,54485.83903152 2023-03-30,02:59:01.000,89,11123271,-795,0,1680145140,12946.110293329992,180.48796838999988,54485.79012168 2023-03-30,02:59:02.000,89,11123242,-795,0,1680145141,12946.083348089996,180.5302631700033,54485.7272376 2023-03-30,02:59:03.000,89,11123221,-795,0,1680145142,12946.143974879997,180.5514105600014,54485.783134560006 2023-03-30,02:59:04.000,89,11123279,-795,0,1680145143,12946.143974879997,180.62190186000225,54485.811083040004 2023-03-30,02:59:05.000,89,11123274,-795,0,1680145144,12946.096820710001,180.6500983799997,54485.762173200004 2023-03-30,02:59:06.000,89,11123281,-795,0,1680145145,12946.042930229996,180.6500983799997,54485.67134064 2023-03-30,02:59:07.000,89,11123255,-795,0,1680145146,12946.143974879997,180.67124576999777,54485.67832776 2023-03-30,02:59:08.000,89,11123263,-795,0,1680145147,12946.117029640001,180.70649142000184,54485.880954240005 2023-03-30,02:59:09.000,89,11123281,-795,0,1680145148,12946.143974879997,180.69239316000312,54485.85999288 2023-03-30,02:59:10.000,89,11123266,-795,0,1680145149,12946.036193920001,180.69944229000248,54485.79012168 2023-03-30,02:59:11.000,89,11123293,-795,0,1680145150,12946.015984990001,180.762884460004,54485.832044400006 2023-03-30,02:59:12.000,89,11123276,-795,0,1680145151,12946.110293329992,180.74173706999863,54485.713263360005 2023-03-30,02:59:13.000,89,11123267,-795,0,1680145152,12946.049666539991,180.79108098000142,54485.762173200004 2023-03-30,02:59:14.000,89,11123306,-795,0,1680145153,12946.036193920001,180.81927749999886,54485.80409592001 2023-03-30,02:59:15.000,89,11123269,-795,0,1680145154,12946.076611780001,180.80517924000014,54485.90191560001 2023-03-30,02:59:16.000,89,11123298,-795,0,1680145155,12946.063139159996,180.81927749999886,54485.89492848 2023-03-30,02:59:17.000,89,11123289,-795,0,1680145156,12946.015984990001,180.8615722800023,54485.80409592001 2023-03-30,02:59:18.000,89,11123264,-795,0,1680145157,12946.049666539991,180.80517924000014,54485.87396712001 2023-03-30,02:59:19.000,89,11123301,-795,0,1680145158,12945.989039749991,180.8122283699995,54485.87396712001 2023-03-30,02:59:20.000,89,11123243,-795,0,1680145159,12945.97556713,180.84747402000357,54485.84601864 2023-03-30,02:59:21.000,89,11123289,-795,0,1680145160,12945.962094509996,180.84042489000421,54485.86698 2023-03-30,02:59:22.000,89,11123231,-795,0,1680145161,12945.81389569,180.80517924000014,54485.762173200004 2023-03-30,02:59:23.000,89,11123267,-795,0,1680145162,12945.80715937999,180.79813011000078,54485.83903152 2023-03-30,02:59:24.000,89,11123245,-795,0,1680145163,12945.89473141,180.82632662999822,54485.950825440006 2023-03-30,02:59:25.000,89,11123291,-795,0,1680145164,12945.84757723999,180.85452315000293,54485.94383832001 2023-03-30,02:59:26.000,89,11123281,-795,0,1680145165,12945.85431355,180.83337576000486,54485.86698 2023-03-30,02:59:27.000,89,11123257,-795,0,1680145166,12945.840840929995,180.80517924000014,54485.7971088 2023-03-30,02:59:28.000,89,11123271,-795,0,1680145167,12945.820631999995,180.80517924000014,54485.762173200004 2023-03-30,02:59:29.000,89,11123266,-795,0,1680145168,12945.82736830999,180.76993359000335,54485.832044400006 2023-03-30,02:59:30.000,89,11123250,-795,0,1680145169,12945.881258789996,180.73468793999928,54485.84601864 2023-03-30,02:59:31.000,89,11123275,-795,0,1680145170,12945.820631999995,180.72763880999992,54485.80409592001 2023-03-30,02:59:32.000,89,11123265,-795,0,1680145171,12945.861049859996,180.69239316000312,54485.79012168 2023-03-30,02:59:33.000,89,11123286,-795,0,1680145172,12945.89473141,180.70649142000184,54485.832044400006 2023-03-30,02:59:34.000,89,11123212,-795,0,1680145173,12945.90820402999,180.72763880999992,54485.82505728001 2023-03-30,02:59:35.000,89,11123279,-795,0,1680145174,12945.87452248,180.748786199998,54485.76916032 2023-03-30,02:59:36.000,89,11123270,-795,0,1680145175,12945.881258789996,180.7135405500012,54485.74121184 2023-03-30,02:59:37.000,89,11123287,-795,0,1680145176,12945.840840929995,180.70649142000184,54485.6224308 2023-03-30,02:59:38.000,89,11123256,-795,0,1680145177,12945.861049859996,180.75583533000463,54485.57352096 2023-03-30,02:59:39.000,89,11123255,-795,0,1680145178,12945.901467719996,180.73468793999928,54485.643392160004 2023-03-30,02:59:40.000,89,11123259,-795,0,1680145179,12945.93514927,180.76993359000335,54485.72025048 2023-03-30,02:59:41.000,89,11123259,-795,0,1680145180,12945.928412959991,180.83337576000486,54485.7272376 2023-03-30,02:59:42.000,89,11123267,-795,0,1680145181,12945.989039749991,180.85452315000293,54485.762173200004 2023-03-30,02:59:43.000,89,11123234,-795,0,1680145182,12945.948621889991,180.88976879999973,54485.76916032 2023-03-30,02:59:44.000,89,11123267,-795,0,1680145183,12945.962094509996,180.9250144500038,54485.7272376 2023-03-30,02:59:45.000,89,11123243,-795,0,1680145184,12945.88799509999,180.99550575000467,54485.53858536001 2023-03-30,02:59:46.000,89,11123271,-795,0,1680145185,12945.921676649996,180.97435835999931,54485.63640504001 2023-03-30,02:59:47.000,89,11123267,-795,0,1680145186,12945.93514927,181.0096040100034,54485.83903152 2023-03-30,02:59:48.000,89,11123313,-795,0,1680145187,12945.901467719996,181.0096040100034,54485.83903152 2023-03-30,02:59:49.000,89,11123290,-795,0,1680145188,12945.901467719996,181.03780053000082,54485.85300576001 2023-03-30,02:59:50.000,89,11123227,-795,0,1680145189,12945.85431355,181.03075140000146,54485.79012168 2023-03-30,02:59:51.000,89,11123277,-795,0,1680145190,12945.840840929995,181.0237022700021,54485.762173200004 2023-03-30,02:59:52.000,89,11123268,-795,0,1680145191,12945.82736830999,181.03780053000082,54485.664353520006 2023-03-30,02:59:53.000,89,11123289,-795,0,1680145192,12945.87452248,181.04484966000018,54485.72025048 2023-03-30,02:59:54.000,89,11123262,-795,0,1680145193,12945.88799509999,181.0589479199989,54485.86698 2023-03-30,02:59:55.000,89,11123263,-795,0,1680145194,12945.91494034,181.06599704999826,54485.91588984 2023-03-30,02:59:56.000,89,11123263,-795,0,1680145195,12945.928412959991,181.0730461800049,54485.89492848 2023-03-30,02:59:57.000,89,11123254,-795,0,1680145196,12945.901467719996,181.11534096000105,54485.95781256 2023-03-30,02:59:58.000,89,11123246,-795,0,1680145197,12945.901467719996,181.17878313000256,54485.7272376 2023-03-30,02:59:59.000,89,11123210,-795,0,1680145198,12945.921676649996,181.15763574000448,54485.86698 2023-03-30,03:00:00.000,89,11123295,-795,0,1680145199,12945.921676649996,181.22812703999807,54485.87396712001 2023-03-30,03:00:01.000,89,11123276,-795,0,1680145200,12945.948621889991,181.2351761700047,54485.85999288 2023-03-30,03:00:02.000,89,11123300,-795,0,1680145201,12945.921676649996,181.26337269000214,54485.7971088 2023-03-30,03:00:03.000,89,11123269,-795,0,1680145202,12945.995776060001,181.3197657300043,54485.880954240005 2023-03-30,03:00:04.000,89,11123308,-795,0,1680145203,12945.968830819991,181.3691096399998,54485.82505728001 2023-03-30,03:00:05.000,89,11123251,-795,0,1680145204,12946.015984990001,181.3691096399998,54485.96479968 2023-03-30,03:00:06.000,89,11123226,-795,0,1680145205,12945.995776060001,181.39730616000452,54485.86698 2023-03-30,03:00:07.000,89,11123278,-795,0,1680145206,12945.995776060001,181.41140442000324,54485.87396712001 2023-03-30,03:00:08.000,89,11123268,-795,0,1680145207,12945.91494034,181.43960094000067,54485.80409592001 2023-03-30,03:00:09.000,89,11123279,-795,0,1680145208,12945.93514927,181.39730616000452,54485.832044400006 2023-03-30,03:00:10.000,89,11123293,-795,0,1680145209,12945.928412959991,181.40435529000388,54485.9368512 2023-03-30,03:00:11.000,89,11123266,-795,0,1680145210,12945.88799509999,181.31271659999766,54485.70627624001 2023-03-30,03:00:12.000,89,11123272,-795,0,1680145211,12945.84757723999,181.29861833999894,54485.832044400006 2023-03-30,03:00:13.000,89,11123270,-795,0,1680145212,12945.982303439996,181.19288139000128,54485.98576104 2023-03-30,03:00:14.000,89,11123203,-795,0,1680145213,12945.968830819991,181.14353747999849,54485.950825440006 2023-03-30,03:00:15.000,89,11123274,-795,0,1680145214,12945.962094509996,181.09419357000297,54485.85300576001 2023-03-30,03:00:16.000,89,11123262,-795,0,1680145215,12945.90820402999,181.03780053000082,54485.762173200004 2023-03-30,03:00:17.000,89,11123261,-795,0,1680145216,12945.89473141,180.96730922999996,54485.713263360005 2023-03-30,03:00:18.000,89,11123224,-795,0,1680145217,12945.962094509996,180.96730922999996,54485.762173200004 2023-03-30,03:00:19.000,89,11123277,-795,0,1680145218,12946.036193920001,180.88976879999973,54485.90191560001 2023-03-30,03:00:20.000,89,11123259,-795,0,1680145219,12946.029457609991,180.81927749999886,54485.92287696001 2023-03-30,03:00:21.000,89,11123234,-795,0,1680145220,12946.029457609991,180.75583533000463,54485.85999288 2023-03-30,03:00:22.000,89,11123205,-795,0,1680145221,12945.995776060001,180.74173706999863,54485.72025048 2023-03-30,03:00:23.000,89,11123247,-795,0,1680145222,12946.049666539991,180.7135405500012,54485.87396712001 2023-03-30,03:00:24.000,89,11123298,-795,0,1680145223,12946.083348089996,180.6782949000044,54485.83903152 2023-03-30,03:00:25.000,89,11123248,-795,0,1680145224,12946.083348089996,180.6148527300029,54485.832044400006 2023-03-30,03:00:26.000,89,11123239,-795,0,1680145225,12946.063139159996,180.63600012000097,54485.75518608001 2023-03-30,03:00:27.000,89,11123270,-795,0,1680145226,12946.076611780001,180.60075447000418,54485.75518608001 2023-03-30,03:00:28.000,89,11123265,-795,0,1680145227,12946.110293329992,180.6289509900016,54485.85300576001 2023-03-30,03:00:29.000,89,11123221,-795,0,1680145228,12946.117029640001,180.57960707999882,54485.880954240005 2023-03-30,03:00:30.000,89,11123229,-795,0,1680145229,12946.103557019997,180.57960707999882,54485.880954240005 2023-03-30,03:00:31.000,89,11123266,-795,0,1680145230,12946.096820710001,180.5302631700033,54485.832044400006 2023-03-30,03:00:32.000,89,11123271,-795,0,1680145231,12946.015984990001,180.5161649100046,54485.7272376 2023-03-30,03:00:33.000,89,11123269,-795,0,1680145232,12946.042930229996,180.50911577999796,54485.70627624001 2023-03-30,03:00:34.000,89,11123260,-795,0,1680145233,12945.989039749991,180.41042795999965,54485.713263360005 2023-03-30,03:00:35.000,89,11123251,-795,0,1680145234,12946.049666539991,180.38928057000157,54485.88794136 2023-03-30,03:00:36.000,89,11123212,-795,0,1680145235,12946.042930229996,180.35403492000478,54485.87396712001 2023-03-30,03:00:37.000,89,11123283,-795,0,1680145236,12946.056402850001,180.32583840000007,54485.83903152 2023-03-30,03:00:38.000,89,11123221,-795,0,1680145237,12945.982303439996,180.29059275000327,54485.692302 2023-03-30,03:00:39.000,89,11123216,-795,0,1680145238,12946.015984990001,180.24829796999984,54485.85999288 2023-03-30,03:00:40.000,89,11123238,-795,0,1680145239,12946.029457609991,180.29059275000327,54485.81807016 2023-03-30,03:00:41.000,89,11123296,-795,0,1680145240,12946.096820710001,180.29059275000327,54485.80409592001 2023-03-30,03:00:42.000,89,11123296,-795,0,1680145241,12946.042930229996,180.3681331800035,54485.664353520006 2023-03-30,03:00:43.000,89,11123226,-795,0,1680145242,12946.042930229996,180.417477089999,54485.70627624001 2023-03-30,03:00:44.000,89,11123302,-795,0,1680145243,12946.164183809997,180.45977187000244,54485.85300576001 2023-03-30,03:00:45.000,89,11123267,-795,0,1680145244,12946.177656430002,180.53731230000267,54485.880954240005 2023-03-30,03:00:46.000,89,11123253,-795,0,1680145245,12946.130502259992,180.6289509900016,54485.88794136 2023-03-30,03:00:47.000,89,11123244,-795,0,1680145246,12946.164183809997,180.72058968000056,54485.7272376 2023-03-30,03:00:48.000,89,11123250,-795,0,1680145247,12946.157447500002,180.81927749999886,54485.76916032 2023-03-30,03:00:49.000,89,11123275,-795,0,1680145248,12946.265228459997,180.90386705999845,54485.84601864 2023-03-30,03:00:50.000,89,11123260,-795,0,1680145249,12946.238283220002,180.98845661999803,54485.880954240005 2023-03-30,03:00:51.000,89,11123268,-795,0,1680145250,12946.285437389997,181.04484966000018,54485.90890272 2023-03-30,03:00:52.000,89,11123270,-795,0,1680145251,12946.265228459997,181.10124270000233,54485.88794136 2023-03-30,03:00:53.000,89,11123294,-795,0,1680145252,12946.278701080002,181.08009531000425,54485.90191560001 2023-03-30,03:00:54.000,89,11123254,-795,0,1680145253,12946.271964769992,181.11534096000105,54485.85300576001 2023-03-30,03:00:55.000,89,11123265,-795,0,1680145254,12946.271964769992,181.0730461800049,54485.762173200004 2023-03-30,03:00:56.000,89,11123273,-795,0,1680145255,12946.191129049992,181.05189878999954,54485.692302 2023-03-30,03:00:57.000,89,11123258,-795,0,1680145256,12946.110293329992,180.98140748999867,54485.60845656001 2023-03-30,03:00:58.000,89,11123277,-795,0,1680145257,12946.056402850001,180.96730922999996,54485.692302 2023-03-30,03:00:59.000,89,11123260,-795,0,1680145258,12946.076611780001,180.88976879999973,54485.832044400006 2023-03-30,03:01:00.000,89,11123254,-795,0,1680145259,12946.150711189992,180.84747402000357,54485.9368512 2023-03-30,03:01:01.000,89,11123239,-795,0,1680145260,12946.103557019997,180.75583533000463,54485.86698 2023-03-30,03:01:02.000,89,11123265,-795,0,1680145261,12946.076611780001,180.69239316000312,54485.7971088 2023-03-30,03:01:03.000,89,11123251,-795,0,1680145262,12946.083348089996,180.64304925000033,54485.83903152 2023-03-30,03:01:04.000,89,11123269,-795,0,1680145263,12946.049666539991,180.60780360000354,54485.82505728001 2023-03-30,03:01:05.000,89,11123249,-795,0,1680145264,12946.090084399992,180.58665620999818,54485.80409592001 2023-03-30,03:01:06.000,89,11123268,-795,0,1680145265,12946.009248679991,180.5302631700033,54485.7272376 2023-03-30,03:01:07.000,89,11123264,-795,0,1680145266,12946.029457609991,180.5514105600014,54485.69928912 2023-03-30,03:01:08.000,89,11123262,-795,0,1680145267,12946.069875469992,180.59370534000482,54485.82505728001 2023-03-30,03:01:09.000,89,11123285,-795,0,1680145268,12946.076611780001,180.67124576999777,54485.77614744001 2023-03-30,03:01:10.000,89,11123266,-795,0,1680145269,12946.143974879997,180.79813011000078,54485.65736640001 2023-03-30,03:01:11.000,89,11123271,-795,0,1680145270,12946.251755839992,180.84042489000421,54485.6224308 2023-03-30,03:01:12.000,89,11123263,-795,0,1680145271,12946.231546909992,180.86862141000165,54485.65736640001 2023-03-30,03:01:13.000,89,11123231,-795,0,1680145272,12946.197865360002,180.84042489000421,54485.58749520001 2023-03-30,03:01:14.000,89,11123263,-795,0,1680145273,12946.278701080002,180.81927749999886,54485.74121184 2023-03-30,03:01:15.000,89,11123250,-795,0,1680145274,12946.305646319997,180.82632662999822,54485.9368512 2023-03-30,03:01:16.000,89,11123241,-795,0,1680145275,12946.218074290002,180.8615722800023,54485.92287696001 2023-03-30,03:01:17.000,89,11123257,-795,0,1680145276,12946.204601669997,180.86862141000165,54485.90191560001 2023-03-30,03:01:18.000,89,11123245,-795,0,1680145277,12946.238283220002,180.8615722800023,54485.99274816001 2023-03-30,03:01:19.000,89,11123271,-795,0,1680145278,12946.184392739997,180.8615722800023,54485.98576104 2023-03-30,03:01:20.000,89,11123283,-795,0,1680145279,12946.170920119992,180.82632662999822,54486.01370952 2023-03-30,03:01:21.000,89,11123313,-795,0,1680145280,12946.197865360002,180.84042489000421,54485.94383832001 2023-03-30,03:01:22.000,89,11123281,-795,0,1680145281,12946.103557019997,180.748786199998,54485.88794136 2023-03-30,03:01:23.000,89,11123262,-795,0,1680145282,12946.143974879997,180.74173706999863,54485.96479968 2023-03-30,03:01:24.000,89,11123294,-795,0,1680145283,12946.238283220002,180.60780360000354,54486.06960648001 2023-03-30,03:01:25.000,89,11123282,-795,0,1680145284,12946.211337979992,180.57960707999882,54486.097554960004 2023-03-30,03:01:26.000,89,11123236,-795,0,1680145285,12946.292173699992,180.5655088200001,54486.08358072 2023-03-30,03:01:27.000,89,11123309,-795,0,1680145286,12946.278701080002,180.57255794999946,54485.91588984 2023-03-30,03:01:28.000,89,11123280,-795,0,1680145287,12946.359536800002,180.53731230000267,54485.92287696001 2023-03-30,03:01:29.000,89,11123240,-795,0,1680145288,12946.440372519988,180.60780360000354,54486.02069664001 2023-03-30,03:01:30.000,89,11123296,-795,0,1680145289,12946.447108829998,180.6289509900016,54486.09056784001 2023-03-30,03:01:31.000,89,11123241,-795,0,1680145290,12946.474054069993,180.69239316000312,54486.06261936 2023-03-30,03:01:32.000,89,11123305,-795,0,1680145291,12946.467317759998,180.72763880999992,54486.048645120005 2023-03-30,03:01:33.000,89,11123252,-795,0,1680145292,12946.487526689998,180.80517924000014,54486.19537464 2023-03-30,03:01:34.000,89,11123203,-795,0,1680145293,12946.433636209993,180.86862141000165,54486.10454208 2023-03-30,03:01:35.000,89,11123226,-795,0,1680145294,12946.413427279993,180.94616184000188,54486.13249056 2023-03-30,03:01:36.000,89,11123269,-795,0,1680145295,12946.359536800002,180.91796532000444,54486.05563224 2023-03-30,03:01:37.000,89,11123286,-795,0,1680145296,12946.332591559993,180.98140748999867,54486.02768376 2023-03-30,03:01:38.000,89,11123270,-795,0,1680145297,12946.271964769992,180.98140748999867,54485.98576104 2023-03-30,03:01:39.000,89,11123263,-795,0,1680145298,12946.312382629992,180.95321097000124,54486.0765936 2023-03-30,03:01:40.000,89,11123300,-795,0,1680145299,12946.312382629992,180.91796532000444,54486.20236176 2023-03-30,03:01:41.000,89,11123283,-795,0,1680145300,12946.312382629992,180.90386705999845,54486.23729736001 2023-03-30,03:01:42.000,89,11123244,-795,0,1680145301,12946.251755839992,180.8122283699995,54486.06960648001 2023-03-30,03:01:43.000,89,11123296,-795,0,1680145302,12946.285437389997,180.79108098000142,54486.10454208 2023-03-30,03:01:44.000,89,11123245,-795,0,1680145303,12946.258492150002,180.762884460004,54486.20934888001 2023-03-30,03:01:45.000,89,11123268,-795,0,1680145304,12946.265228459997,180.70649142000184,54486.18838752001 2023-03-30,03:01:46.000,89,11123244,-795,0,1680145305,12946.177656430002,180.63600012000097,54486.13249056 2023-03-30,03:01:47.000,89,11123289,-795,0,1680145306,12946.231546909992,180.60780360000354,54486.23729736001 2023-03-30,03:01:48.000,89,11123282,-795,0,1680145307,12946.258492150002,180.64304925000033,54486.24428448 2023-03-30,03:01:49.000,89,11123285,-795,0,1680145308,12946.319118940002,180.54436143000203,54486.3211428 2023-03-30,03:01:50.000,89,11123265,-795,0,1680145309,12946.386482039998,180.5161649100046,54486.27922008001 2023-03-30,03:01:51.000,89,11123268,-795,0,1680145310,12946.346064179997,180.62190186000225,54486.35607840001 2023-03-30,03:01:52.000,89,11123273,-795,0,1680145311,12946.319118940002,180.60075447000418,54486.265245840004 2023-03-30,03:01:53.000,89,11123258,-795,0,1680145312,12946.373009419993,180.6641966399984,54486.20934888001 2023-03-30,03:01:54.000,89,11123278,-795,0,1680145313,12946.386482039998,180.72058968000056,54486.27922008001 2023-03-30,03:01:55.000,89,11123273,-795,0,1680145314,12946.433636209993,180.73468793999928,54486.265245840004 2023-03-30,03:01:56.000,89,11123297,-795,0,1680145315,12946.575098719994,180.84042489000421,54486.50979504 2023-03-30,03:01:57.000,89,11123275,-795,0,1680145316,12946.568362409998,180.91796532000444,54486.54473064001 2023-03-30,03:01:58.000,89,11123216,-795,0,1680145317,12946.581835029989,180.98140748999867,54486.51678216 2023-03-30,03:01:59.000,89,11123290,-795,0,1680145318,12946.480790379988,181.0589479199989,54486.23031024 2023-03-30,03:02:00.000,89,11123297,-795,0,1680145319,12946.602043959989,181.16468487000384,54486.52376928001 2023-03-30,03:02:01.000,89,11123273,-795,0,1680145320,12946.635725509994,181.2351761700047,54486.52376928001 2023-03-30,03:02:02.000,89,11123294,-795,0,1680145321,12946.581835029989,181.29861833999894,54486.481846560004 2023-03-30,03:02:03.000,89,11123236,-795,0,1680145322,12946.615516579994,181.333863990003,54486.57267912001 2023-03-30,03:02:04.000,89,11123252,-795,0,1680145323,12946.635725509994,181.36206051000045,54486.64255032001 2023-03-30,03:02:05.000,89,11123266,-795,0,1680145324,12946.635725509994,181.3691096399998,54486.621588960006 2023-03-30,03:02:06.000,89,11123241,-795,0,1680145325,12946.635725509994,181.36206051000045,54486.600627600004 2023-03-30,03:02:07.000,89,11123279,-795,0,1680145326,12946.568362409998,181.3691096399998,54486.4608852 2023-03-30,03:02:08.000,89,11123290,-795,0,1680145327,12946.568362409998,181.34091312000237,54486.52376928001 2023-03-30,03:02:09.000,89,11123289,-795,0,1680145328,12946.588571339998,181.3197657300043,54486.64255032001 2023-03-30,03:02:10.000,89,11123282,-795,0,1680145329,12946.595307649994,181.29861833999894,54486.66351168001 2023-03-30,03:02:11.000,89,11123282,-795,0,1680145330,12946.581835029989,181.28452008000022,54486.600627600004 2023-03-30,03:02:12.000,89,11123294,-795,0,1680145331,12946.615516579994,181.19993052000063,54486.62857608 2023-03-30,03:02:13.000,89,11123303,-795,0,1680145332,12946.649198129999,181.16468487000384,54486.76133136001 2023-03-30,03:02:14.000,89,11123243,-795,0,1680145333,12946.554889789993,181.20697965,54486.621588960006 2023-03-30,03:02:15.000,89,11123237,-795,0,1680145334,12946.635725509994,181.13648834999913,54486.71242152001 2023-03-30,03:02:16.000,89,11123283,-795,0,1680145335,12946.602043959989,181.10124270000233,54486.61460184001 2023-03-30,03:02:17.000,89,11123257,-795,0,1680145336,12946.642461819989,181.09419357000297,54486.60761472 2023-03-30,03:02:18.000,89,11123277,-795,0,1680145337,12946.696352299994,181.1082918300017,54486.73338288 2023-03-30,03:02:19.000,89,11123270,-795,0,1680145338,12946.74350646999,181.14353747999849,54486.78229272001 2023-03-30,03:02:20.000,89,11123239,-795,0,1680145339,12946.756979089994,181.20697965,54486.76133136001 2023-03-30,03:02:21.000,89,11123258,-795,0,1680145340,12946.797396949994,181.2351761700047,54486.80325408 2023-03-30,03:02:22.000,89,11123217,-795,0,1680145341,12946.79066064,181.26337269000214,54486.649537440004 2023-03-30,03:02:23.000,89,11123189,-795,0,1680145342,12946.817605879995,181.29861833999894,54486.72639576 2023-03-30,03:02:24.000,89,11123291,-795,0,1680145343,12946.74350646999,181.34091312000237,54486.64255032001 2023-03-30,03:02:25.000,89,11123292,-795,0,1680145344,12946.92538683999,181.41140442000324,54486.89408664 2023-03-30,03:02:26.000,89,11123237,-795,0,1680145345,12946.97254101,181.43960094000067,54486.90107376 2023-03-30,03:02:27.000,89,11123251,-795,0,1680145346,12946.999486249995,181.50304311000218,54486.915048 2023-03-30,03:02:28.000,89,11123249,-795,0,1680145347,12947.02643148999,181.52419050000026,54486.96395784 2023-03-30,03:02:29.000,89,11123256,-795,0,1680145348,12947.08705827999,181.59468180000113,54486.99190632 2023-03-30,03:02:30.000,89,11123208,-795,0,1680145349,12947.080321969996,181.67222223000135,54486.96395784 2023-03-30,03:02:31.000,89,11123255,-795,0,1680145350,12947.10726720999,181.7004187499988,54487.0198548 2023-03-30,03:02:32.000,89,11123257,-795,0,1680145351,12947.09379459,181.74271353000222,54486.97094496 2023-03-30,03:02:33.000,89,11123227,-795,0,1680145352,12947.10726720999,181.77795917999902,54487.04780328001 2023-03-30,03:02:34.000,89,11123266,-795,0,1680145353,12947.140948759996,181.79205743999773,54487.13863584 2023-03-30,03:02:35.000,89,11123278,-795,0,1680145354,12947.215048170001,181.8132048300031,54487.2294684 2023-03-30,03:02:36.000,89,11123267,-795,0,1680145355,12947.295883890001,181.79910657000437,54487.30632672 2023-03-30,03:02:37.000,89,11123287,-795,0,1680145356,12947.329565439992,181.84845047999988,54487.31331384001 2023-03-30,03:02:38.000,89,11123210,-795,0,1680145357,12947.369983299992,181.8907452600033,54487.24344264001 2023-03-30,03:02:39.000,89,11123253,-795,0,1680145358,12947.396928540002,181.90484352000203,54487.39715928 2023-03-30,03:02:40.000,89,11123301,-795,0,1680145359,12947.457555330002,181.98238395000226,54487.487991840004 2023-03-30,03:02:41.000,89,11123283,-795,0,1680145360,12947.477764260002,182.0246787299984,54487.508953200006 2023-03-30,03:02:42.000,89,11123250,-795,0,1680145361,12947.450819019992,182.10221915999864,54487.41113352001 2023-03-30,03:02:43.000,89,11123291,-795,0,1680145362,12947.497973190002,182.1586122000008,54487.52292744 2023-03-30,03:02:44.000,89,11123305,-795,0,1680145363,12947.545127359997,182.21500524000294,54487.57183728 2023-03-30,03:02:45.000,89,11123244,-795,0,1680145364,12947.538391050002,182.21500524000294,54487.69061832 2023-03-30,03:02:46.000,89,11123209,-795,0,1680145365,12947.511445809992,182.23615263000102,54487.61376 2023-03-30,03:02:47.000,89,11123306,-795,0,1680145366,12947.457555330002,182.2854965400038,54487.57183728 2023-03-30,03:02:48.000,89,11123197,-795,0,1680145367,12947.457555330002,182.32779131999996,54487.57882440001 2023-03-30,03:02:49.000,89,11123255,-795,0,1680145368,12947.471027949992,182.34188957999868,54487.676644080006 2023-03-30,03:02:50.000,89,11123255,-795,0,1680145369,12947.491236879992,182.34893870999804,54487.78843800001 2023-03-30,03:02:51.000,89,11123292,-795,0,1680145370,12947.423873779997,182.29254567000316,54487.66266984 2023-03-30,03:02:52.000,89,11123288,-795,0,1680145371,12947.343038059997,182.23615263000102,54487.66965696001 2023-03-30,03:02:53.000,89,11123274,-795,0,1680145372,12947.262202339996,182.23615263000102,54487.78843800001 2023-03-30,03:02:54.000,89,11123240,-795,0,1680145373,12947.201575549996,182.2854965400038,54487.795425120006 2023-03-30,03:02:55.000,89,11123321,-795,0,1680145374,12947.167893999991,182.29959480000252,54487.795425120006 2023-03-30,03:02:56.000,89,11123286,-795,0,1680145375,12947.140948759996,182.3207421900006,54487.66266984 2023-03-30,03:02:57.000,89,11123285,-795,0,1680145376,12947.201575549996,182.30664393000188,54487.76048952 2023-03-30,03:02:58.000,89,11123284,-795,0,1680145377,12947.248729719991,182.24320176000037,54487.86529632001 2023-03-30,03:02:59.000,89,11123269,-795,0,1680145378,12947.316092820001,182.1727104599995,54487.90721904 2023-03-30,03:03:00.000,89,11123291,-795,0,1680145379,12947.349774369992,182.109268289998,54487.90721904 2023-03-30,03:03:01.000,89,11123283,-795,0,1680145380,12947.363246989997,182.03172785999777,54487.85132208 2023-03-30,03:03:02.000,89,11123204,-795,0,1680145381,12947.349774369992,181.99648221000098,54487.66965696001 2023-03-30,03:03:03.000,89,11123216,-795,0,1680145382,12947.390192229992,181.9471382999982,54487.76048952 2023-03-30,03:03:04.000,89,11123215,-795,0,1680145383,12947.444082709997,181.8907452600033,54487.78843800001 2023-03-30,03:03:05.000,89,11123198,-795,0,1680145384,12947.484500569997,181.85549960999924,54487.8583092 2023-03-30,03:03:06.000,89,11123307,-795,0,1680145385,12947.471027949992,181.82025396000245,54487.70459256 2023-03-30,03:03:07.000,89,11123276,-795,0,1680145386,12947.511445809992,181.73566440000286,54487.86529632001 2023-03-30,03:03:08.000,89,11123261,-795,0,1680145387,12947.578808910002,181.74976266000158,54487.95612888001 2023-03-30,03:03:09.000,89,11123252,-795,0,1680145388,12947.625963079998,181.7638609200003,54487.97709024 2023-03-30,03:03:10.000,89,11123178,-795,0,1680145389,12947.632699389993,181.73566440000286,54487.991064480004 2023-03-30,03:03:11.000,89,11123286,-795,0,1680145390,12947.652908319993,181.71451701000478,54487.94914176 2023-03-30,03:03:12.000,89,11123282,-795,0,1680145391,12947.646172009998,181.70746787999815,54487.91420616001 2023-03-30,03:03:13.000,89,11123244,-795,0,1680145392,12947.673117249993,181.7004187499988,54487.91420616001 2023-03-30,03:03:14.000,89,11123268,-795,0,1680145393,12947.794370829994,181.7638609200003,54488.08189704001 2023-03-30,03:03:15.000,89,11123248,-795,0,1680145394,12947.706798799998,181.8132048300031,54488.0679228 2023-03-30,03:03:16.000,89,11123273,-795,0,1680145395,12947.841524999989,181.84140135000052,54488.137794 2023-03-30,03:03:17.000,89,11123283,-795,0,1680145396,12947.814579759994,181.8766470000046,54488.08189704001 2023-03-30,03:03:18.000,89,11123228,-795,0,1680145397,12947.801107139989,181.94008916999883,54488.08888416 2023-03-30,03:03:19.000,89,11123229,-795,0,1680145398,12947.841524999989,181.98943308000162,54488.16574248 2023-03-30,03:03:20.000,89,11123237,-795,0,1680145399,12947.821316069989,182.05992438000249,54488.18670384 2023-03-30,03:03:21.000,89,11123296,-795,0,1680145400,12947.828052379999,182.06697351000184,54488.28452352 2023-03-30,03:03:22.000,89,11123261,-795,0,1680145401,12947.807843449998,182.08812089999992,54488.22163944001 2023-03-30,03:03:23.000,89,11123247,-795,0,1680145402,12947.787634519998,182.10221915999864,54488.25657504 2023-03-30,03:03:24.000,89,11123270,-795,0,1680145403,12947.801107139989,182.1374648100027,54488.34042048001 2023-03-30,03:03:25.000,89,11123285,-795,0,1680145404,12947.861733929989,182.1586122000008,54488.43824016001 2023-03-30,03:03:26.000,89,11123232,-795,0,1680145405,12947.780898209989,182.20795611000358,54488.28452352 2023-03-30,03:03:27.000,89,11123263,-795,0,1680145406,12947.787634519998,182.22910350000166,54488.277536400004 2023-03-30,03:03:28.000,89,11123256,-795,0,1680145407,12947.740480349989,182.26434914999845,54488.326446240004 2023-03-30,03:03:29.000,89,11123270,-795,0,1680145408,12947.787634519998,182.2854965400038,54488.42426592 2023-03-30,03:03:30.000,89,11123257,-795,0,1680145409,12947.780898209989,182.3207421900006,54488.494137120004 2023-03-30,03:03:31.000,89,11123291,-795,0,1680145410,12947.686589869998,182.35598784000467,54488.48715000001 2023-03-30,03:03:32.000,89,11123272,-795,0,1680145411,12947.666380939998,182.3700861000034,54488.48715000001 2023-03-30,03:03:33.000,89,11123253,-755,0,1680145412,12947.679853559988,182.3841843600021,54488.52907272 2023-03-30,03:03:34.000,89,11123228,-795,0,1680145413,12947.605754149998,182.37713523000275,54488.45920152001 2023-03-30,03:03:35.000,89,11123244,-795,0,1680145414,12947.578808910002,182.4194300099989,54488.612918160004 2023-03-30,03:03:36.000,89,11123248,-795,0,1680145415,12947.545127359997,182.42647913999826,54488.55003408 2023-03-30,03:03:37.000,89,11123273,-795,0,1680145416,12947.484500569997,182.4053317500002,54488.50112424 2023-03-30,03:03:38.000,89,11123287,-795,0,1680145417,12947.484500569997,182.42647913999826,54488.68977648 2023-03-30,03:03:39.000,89,11123244,-795,0,1680145418,12947.558599980002,182.41238087999955,54488.829518880004 2023-03-30,03:03:40.000,89,11123286,-795,0,1680145419,12947.457555330002,182.4194300099989,54488.801570400006 2023-03-30,03:03:41.000,89,11123275,-795,0,1680145420,12947.423873779997,182.4053317500002,54488.73868632 2023-03-30,03:03:42.000,89,11123207,-795,0,1680145421,12947.363246989997,182.39123349000147,54488.64785376 2023-03-30,03:03:43.000,89,11123270,-795,0,1680145422,12947.295883890001,182.32779131999996,54488.55003408 2023-03-30,03:03:44.000,89,11123237,-795,0,1680145423,12947.289147579992,182.30664393000188,54488.66881512 2023-03-30,03:03:45.000,89,11123258,-795,0,1680145424,12947.289147579992,182.2573000199991,54488.70375072001 2023-03-30,03:03:46.000,89,11123257,-795,0,1680145425,12947.235257100001,182.20090698000422,54488.731699200005 2023-03-30,03:03:47.000,89,11123267,-795,0,1680145426,12947.201575549996,182.14451394000207,54488.612918160004 2023-03-30,03:03:48.000,89,11123269,-795,0,1680145427,12947.17463031,182.09517002999928,54488.65484088001 2023-03-30,03:03:49.000,89,11123237,-795,0,1680145428,12947.215048170001,182.0105804699997,54488.71073784 2023-03-30,03:03:50.000,89,11123211,-795,0,1680145429,12947.12747613999,181.94008916999883,54488.64086664 2023-03-30,03:03:51.000,89,11123276,-795,0,1680145430,12947.15442138,181.85549960999924,54488.68977648 2023-03-30,03:03:52.000,89,11123276,-795,0,1680145431,12947.080321969996,181.8273030900018,54488.6967636 2023-03-30,03:03:53.000,89,11123322,-795,0,1680145432,12947.04664041999,181.79205743999773,54488.62689240001 2023-03-30,03:03:54.000,89,11123241,-795,0,1680145433,12947.080321969996,181.78500830999837,54488.70375072001 2023-03-30,03:03:55.000,89,11123292,-795,0,1680145434,12947.100530899996,181.75681179000094,54488.850480240006 2023-03-30,03:03:56.000,89,11123255,-795,0,1680145435,12947.04664041999,181.7638609200003,54488.7666348 2023-03-30,03:03:57.000,89,11123308,-795,0,1680145436,12947.019695179995,181.72156614000414,54488.731699200005 2023-03-30,03:03:58.000,89,11123217,-795,0,1680145437,12946.96580469999,181.74271353000222,54488.87842872 2023-03-30,03:03:59.000,89,11123291,-795,0,1680145438,12946.97254101,181.71451701000478,54488.9063772 2023-03-30,03:04:00.000,89,11123232,-795,0,1680145439,12946.93212315,181.75681179000094,54488.91336432 2023-03-30,03:04:01.000,89,11123288,-795,0,1680145440,12946.918650529995,181.77795917999902,54488.87144160001 2023-03-30,03:04:02.000,89,11123259,-795,0,1680145441,12946.797396949994,181.78500830999837,54488.79458328001 2023-03-30,03:04:03.000,89,11123261,-795,0,1680145442,12946.8310785,181.73566440000286,54488.84349312001 2023-03-30,03:04:04.000,89,11123275,-795,0,1680145443,12946.777188019994,181.74271353000222,54488.9762484 2023-03-30,03:04:05.000,89,11123259,-795,0,1680145444,12946.756979089994,181.75681179000094,54488.98323552 2023-03-30,03:04:06.000,89,11123225,-795,0,1680145445,12946.716561229994,181.79910657000437,54488.899390080005 2023-03-30,03:04:07.000,89,11123291,-795,0,1680145446,12946.709824919999,181.79205743999773,54488.93432568 2023-03-30,03:04:08.000,89,11123273,-795,0,1680145447,12946.655934439994,181.77795917999902,54488.899390080005 2023-03-30,03:04:09.000,89,11123258,-795,0,1680145448,12946.662670749989,181.7286152700035,54488.84349312001 2023-03-30,03:04:10.000,89,11123283,-795,0,1680145449,12946.676143369994,181.74271353000222,54488.98323552 2023-03-30,03:04:11.000,89,11123259,-795,0,1680145450,12946.730033849999,181.7004187499988,54488.93432568 2023-03-30,03:04:12.000,89,11123255,-795,0,1680145451,12946.642461819989,181.65812397000263,54488.92035144001 2023-03-30,03:04:13.000,89,11123251,-795,0,1680145452,12946.736770159994,181.60878005999984,54489.02515824 2023-03-30,03:04:14.000,89,11123234,-795,0,1680145453,12946.689615989999,181.5805835400024,54488.99022264001 2023-03-30,03:04:15.000,89,11123281,-795,0,1680145454,12946.709824919999,181.53828875999898,54489.018171120006 2023-03-30,03:04:16.000,89,11123272,-795,0,1680145455,12946.608780269999,181.5171413700009,54488.731699200005 2023-03-30,03:04:17.000,89,11123296,-795,0,1680145456,12946.676143369994,181.4818957200041,54488.84349312001 2023-03-30,03:04:18.000,89,11123271,-795,0,1680145457,12946.716561229994,181.49599398000282,54489.0461196 2023-03-30,03:04:19.000,89,11123306,-795,0,1680145458,12946.79066064,181.48894485000346,54489.03913248001 2023-03-30,03:04:20.000,89,11123272,-795,0,1680145459,12946.8310785,181.48894485000346,54489.06009384001 2023-03-30,03:04:21.000,89,11123272,-795,0,1680145460,12946.85128743,181.46074832999875,54489.10201656 2023-03-30,03:04:22.000,89,11123221,-795,0,1680145461,12946.797396949994,181.47484659000474,54488.9063772 2023-03-30,03:04:23.000,89,11123292,-795,0,1680145462,12946.878232669995,181.4536991999994,54488.948299920005 2023-03-30,03:04:24.000,89,11123239,-795,0,1680145463,12946.878232669995,181.51009224000154,54489.01118400001 2023-03-30,03:04:25.000,89,11123305,-795,0,1680145464,12946.96580469999,181.48894485000346,54489.067080960005 2023-03-30,03:04:26.000,89,11123271,-795,0,1680145465,12946.938859459995,181.55943615000433,54489.01118400001 2023-03-30,03:04:27.000,89,11123279,-795,0,1680145466,12946.959068389995,181.5805835400024,54489.06009384001 2023-03-30,03:04:28.000,89,11123276,-795,0,1680145467,12947.05337673,181.62287831999856,54489.19284912 2023-03-30,03:04:29.000,89,11123272,-795,0,1680145468,12947.08705827999,181.65812397000263,54489.22778472001 2023-03-30,03:04:30.000,89,11123214,-795,0,1680145469,12947.060113039995,181.7286152700035,54489.21381048 2023-03-30,03:04:31.000,89,11123268,-715,0,1680145470,12947.12747613999,181.7286152700035,54489.2207976 2023-03-30,03:04:32.000,89,11123259,-795,0,1680145471,12947.080321969996,181.74271353000222,54489.19983624 2023-03-30,03:04:33.000,89,11123282,-795,0,1680145472,12947.06684934999,181.7638609200003,54489.12297792 2023-03-30,03:04:34.000,89,11123255,-795,0,1680145473,12947.060113039995,181.82025396000245,54489.164900640004 2023-03-30,03:04:35.000,89,11123232,-795,0,1680145474,12947.161157689996,181.80615570000373,54489.31163016 2023-03-30,03:04:36.000,89,11123285,-795,0,1680145475,12947.167893999991,181.79910657000437,54489.43739832 2023-03-30,03:04:37.000,89,11123276,-795,0,1680145476,12947.181366619996,181.75681179000094,54489.36054 2023-03-30,03:04:38.000,89,11123251,-795,0,1680145477,12947.161157689996,181.79910657000437,54489.2906688 2023-03-30,03:04:39.000,89,11123258,-795,0,1680145478,12947.161157689996,181.82025396000245,54489.2207976 2023-03-30,03:04:40.000,89,11123291,-795,0,1680145479,12947.248729719991,181.80615570000373,54489.402462720005 2023-03-30,03:04:41.000,89,11123273,-795,0,1680145480,12947.322829129997,181.80615570000373,54489.49329528001 2023-03-30,03:04:42.000,89,11123299,-795,0,1680145481,12947.275674960001,181.82025396000245,54489.4304112 2023-03-30,03:04:43.000,89,11123264,-795,0,1680145482,12947.336301750001,181.79205743999773,54489.54220512001 2023-03-30,03:04:44.000,89,11123297,-795,0,1680145483,12947.430610089992,181.79910657000437,54489.61207632001 2023-03-30,03:04:45.000,89,11123276,-795,0,1680145484,12947.464291639997,181.8132048300031,54489.619063440005 2023-03-30,03:04:46.000,89,11123269,-795,0,1680145485,12947.444082709997,181.8273030900018,54489.619063440005 2023-03-30,03:04:47.000,89,11123297,-795,0,1680145486,12947.457555330002,181.84845047999988,54489.49329528001 2023-03-30,03:04:48.000,89,11123233,-795,0,1680145487,12947.444082709997,181.86959786999796,54489.55617936 2023-03-30,03:04:49.000,89,11123258,-795,0,1680145488,12947.450819019992,181.8625487399986,54489.61207632001 2023-03-30,03:04:50.000,89,11123270,-795,0,1680145489,12947.491236879992,181.93304003999947,54489.71688312 2023-03-30,03:04:51.000,89,11123284,-795,0,1680145490,12947.457555330002,181.95418743000482,54489.62605056 2023-03-30,03:04:52.000,89,11123319,-795,0,1680145491,12947.423873779997,181.9753348200029,54489.62605056 2023-03-30,03:04:53.000,89,11123292,-795,0,1680145492,12947.437346400002,181.96828569000354,54489.73085736001 2023-03-30,03:04:54.000,89,11123243,-795,0,1680145493,12947.457555330002,181.96828569000354,54489.76579296 2023-03-30,03:04:55.000,89,11123294,-795,0,1680145494,12947.430610089992,181.96828569000354,54489.70290888 2023-03-30,03:04:56.000,89,11123284,-795,0,1680145495,12947.356510680002,181.94008916999883,54489.619063440005 2023-03-30,03:04:57.000,89,11123289,-795,0,1680145496,12947.363246989997,181.9259909100001,54489.62605056 2023-03-30,03:04:58.000,89,11123291,-795,0,1680145497,12947.457555330002,181.90484352000203,54489.77278008 2023-03-30,03:04:59.000,89,11123274,-795,0,1680145498,12947.417137470002,181.88369613000395,54489.75181872 2023-03-30,03:05:00.000,89,11123282,-795,0,1680145499,12947.471027949992,181.84845047999988,54489.835664160004 2023-03-30,03:05:01.000,89,11123260,-795,0,1680145500,12947.444082709997,181.82025396000245,54489.75880584001 2023-03-30,03:05:02.000,89,11123194,-795,0,1680145501,12947.396928540002,181.75681179000094,54489.66098616001 2023-03-30,03:05:03.000,89,11123234,-795,0,1680145502,12947.349774369992,181.71451701000478,54489.69592176 2023-03-30,03:05:04.000,89,11123244,-795,0,1680145503,12947.349774369992,181.69336961999943,54489.71688312 2023-03-30,03:05:05.000,89,11123278,-795,0,1680145504,12947.349774369992,181.62287831999856,54489.688934640006 2023-03-30,03:05:06.000,89,11123300,-795,0,1680145505,12947.302620199996,181.63697658000456,54489.667973280004 2023-03-30,03:05:07.000,89,11123288,-795,0,1680145506,12947.336301750001,181.62287831999856,54489.688934640006 2023-03-30,03:05:08.000,89,11123262,-795,0,1680145507,12947.410401159992,181.60173093000049,54489.884574 2023-03-30,03:05:09.000,89,11123276,-795,0,1680145508,12947.383455919997,181.57353441000305,54489.84963840001 2023-03-30,03:05:10.000,89,11123252,-795,0,1680145509,12947.349774369992,181.6158291899992,54489.80771568001 2023-03-30,03:05:11.000,89,11123288,-795,0,1680145510,12947.383455919997,181.60878005999984,54489.75880584001 2023-03-30,03:05:12.000,89,11123300,-795,0,1680145511,12947.356510680002,181.6158291899992,54489.70290888 2023-03-30,03:05:13.000,89,11123311,-795,0,1680145512,12947.356510680002,181.59468180000113,54489.688934640006 2023-03-30,03:05:14.000,89,11123253,-795,0,1680145513,12947.396928540002,181.57353441000305,54489.76579296 2023-03-30,03:05:15.000,89,11123262,-795,0,1680145514,12947.417137470002,181.5523870199977,54489.87758688001 2023-03-30,03:05:16.000,89,11123267,-795,0,1680145515,12947.423873779997,181.52419050000026,54489.786754320005 2023-03-30,03:05:17.000,89,11123250,-795,0,1680145516,12947.343038059997,181.50304311000218,54489.75181872 2023-03-30,03:05:18.000,89,11123238,-795,0,1680145517,12947.491236879992,181.46074832999875,54489.71688312 2023-03-30,03:05:19.000,89,11123257,-795,0,1680145518,12947.551863669993,181.4325518100013,54489.86361264 2023-03-30,03:05:20.000,89,11123298,-795,0,1680145519,12947.551863669993,181.4325518100013,54489.80072856001 2023-03-30,03:05:21.000,89,11123257,-795,0,1680145520,12947.592281529993,181.42550268000196,54489.84265128 2023-03-30,03:05:22.000,89,11123266,-795,0,1680145521,12947.518182120002,181.333863990003,54489.71688312 2023-03-30,03:05:23.000,89,11123264,-795,0,1680145522,12947.686589869998,181.32681486000365,54489.954445200005 2023-03-30,03:05:24.000,89,11123242,-795,0,1680145523,12947.693326179993,181.3056674699983,54489.94745808001 2023-03-30,03:05:25.000,89,11123281,-795,0,1680145524,12947.727007729998,181.24222530000407,54490.08720048 2023-03-30,03:05:26.000,89,11123274,-795,0,1680145525,12947.727007729998,181.19993052000063,54490.04527776001 2023-03-30,03:05:27.000,89,11123249,-795,0,1680145526,12947.706798799998,181.16468487000384,54489.93348384 2023-03-30,03:05:28.000,89,11123309,-795,0,1680145527,12947.727007729998,181.15763574000448,54489.89156112 2023-03-30,03:05:29.000,89,11123253,-795,0,1680145528,12947.801107139989,181.16468487000384,54489.89854824001 2023-03-30,03:05:30.000,89,11123271,-755,0,1680145529,12947.821316069989,181.17878313000256,54489.92649672001 2023-03-30,03:05:31.000,89,11123283,-795,0,1680145530,12947.888679169999,181.21402877999935,54490.03829064 2023-03-30,03:05:32.000,89,11123289,-795,0,1680145531,12947.956042269994,181.19993052000063,54490.04527776001 2023-03-30,03:05:33.000,89,11123271,-795,0,1680145532,12947.976251199994,181.2210779099987,54490.08720048 2023-03-30,03:05:34.000,89,11123305,-795,0,1680145533,12947.996460129994,181.2351761700047,54490.10117472 2023-03-30,03:05:35.000,89,11123238,-795,0,1680145534,12948.00993275,181.27747095000086,54490.08720048 2023-03-30,03:05:36.000,89,11123250,-795,0,1680145535,12947.96277857999,181.28452008000022,54489.905535360005 2023-03-30,03:05:37.000,89,11123300,-795,0,1680145536,12948.05035061,181.25632356000278,54490.03130352 2023-03-30,03:05:38.000,89,11123250,-795,0,1680145537,12948.097504779995,181.20697965,54490.10816184 2023-03-30,03:05:39.000,89,11123256,-795,0,1680145538,12948.16486787999,181.1717340000032,54490.21995576 2023-03-30,03:05:40.000,89,11123260,-795,0,1680145539,12948.24570359999,181.15763574000448,54490.289826960005 2023-03-30,03:05:41.000,89,11123258,-795,0,1680145540,12948.259176219995,181.15763574000448,54490.21296864001 2023-03-30,03:05:42.000,89,11123265,-795,0,1680145541,12948.259176219995,181.1082918300017,54490.08720048 2023-03-30,03:05:43.000,89,11123259,-795,0,1680145542,12948.32653931999,181.13648834999913,54490.10816184 2023-03-30,03:05:44.000,89,11123268,-795,0,1680145543,12948.32653931999,181.1082918300017,54490.073226240005 2023-03-30,03:05:45.000,89,11123292,-795,0,1680145544,12948.468001829991,181.06599704999826,54490.15707168 2023-03-30,03:05:46.000,89,11123304,-795,0,1680145545,12948.461265519996,180.99550575000467,54490.171045920004 2023-03-30,03:05:47.000,89,11123274,-795,0,1680145546,12948.488210759991,181.05189878999954,54490.09418760001 2023-03-30,03:05:48.000,89,11123230,-795,0,1680145547,12948.562310169997,181.0730461800049,54490.21995576 2023-03-30,03:05:49.000,89,11123269,-795,0,1680145548,12948.697036370002,181.08009531000425,54490.36668528 2023-03-30,03:05:50.000,89,11123287,-795,0,1680145549,12948.683563749997,181.10124270000233,54490.23393000001 2023-03-30,03:05:51.000,89,11123297,-795,0,1680145550,12948.750926849993,181.17878313000256,54490.2688656 2023-03-30,03:05:52.000,89,11123285,-795,0,1680145551,12948.663354819997,181.18583226000192,54490.21995576 2023-03-30,03:05:53.000,89,11123266,-795,0,1680145552,12948.690300059992,181.25632356000278,54490.13611032001 2023-03-30,03:05:54.000,89,11123290,-795,0,1680145553,12948.723981609997,181.32681486000365,54490.240917120005 2023-03-30,03:05:55.000,89,11123265,-795,0,1680145554,12948.757663160002,181.37615876999917,54490.42258224 2023-03-30,03:05:56.000,89,11123263,-795,0,1680145555,12948.744190539997,181.39730616000452,54490.408608000005 2023-03-30,03:05:57.000,89,11123255,-795,0,1680145556,12948.757663160002,181.44665007000003,54490.38065952001 2023-03-30,03:05:58.000,89,11123256,-795,0,1680145557,12948.804817329998,181.4677974599981,54490.40162088001 2023-03-30,03:05:59.000,89,11123291,-795,0,1680145558,12948.777872090002,181.44665007000003,54490.42956936001 2023-03-30,03:06:00.000,89,11123261,-795,0,1680145559,12948.818289950003,181.4818957200041,54490.45053072001 2023-03-30,03:06:01.000,89,11123281,-795,0,1680145560,12948.825026259998,181.50304311000218,54490.47149208001 2023-03-30,03:06:02.000,89,11123329,-795,0,1680145561,12948.838498880003,181.4818957200041,54490.42258224 2023-03-30,03:06:03.000,89,11123277,-795,0,1680145562,12948.831762569993,181.4536991999994,54490.43655648 2023-03-30,03:06:04.000,89,11123257,-795,0,1680145563,12948.973225079993,181.44665007000003,54490.53437616 2023-03-30,03:06:05.000,89,11123259,-795,0,1680145564,12948.939543529988,181.4184535500026,54490.53437616 2023-03-30,03:06:06.000,89,11123208,-795,0,1680145565,12948.953016149993,181.333863990003,54490.4435436 2023-03-30,03:06:07.000,89,11123269,-795,0,1680145566,12948.899125669988,181.3691096399998,54490.39463376 2023-03-30,03:06:08.000,89,11123237,-795,0,1680145567,12948.979961389989,181.29156920999958,54490.408608000005 2023-03-30,03:06:09.000,89,11123271,-795,0,1680145568,12949.033851869994,181.29156920999958,54490.45053072001 2023-03-30,03:06:10.000,89,11123255,-795,0,1680145569,12949.067533419999,181.27747095000086,54490.527389040006 2023-03-30,03:06:11.000,89,11123275,-795,0,1680145570,12949.087742349999,181.31271659999766,54490.52040192001 2023-03-30,03:06:12.000,89,11123246,-795,0,1680145571,12949.081006039989,181.32681486000365,54490.41559512 2023-03-30,03:06:13.000,89,11123300,-795,0,1680145572,12949.16184175999,181.3691096399998,54490.583286 2023-03-30,03:06:14.000,89,11123273,-795,0,1680145573,12949.155105449994,181.39025702999788,54490.53437616 2023-03-30,03:06:15.000,89,11123277,-795,0,1680145574,12949.16184175999,181.4536991999994,54490.52040192001 2023-03-30,03:06:16.000,89,11123225,-795,0,1680145575,12949.074269729994,181.49599398000282,54490.43655648 2023-03-30,03:06:17.000,89,11123230,-795,0,1680145576,12949.101214969989,181.54533788999834,54490.46450496 2023-03-30,03:06:18.000,89,11123250,-795,0,1680145577,12949.054060799994,181.50304311000218,54490.15008456 2023-03-30,03:06:19.000,89,11123264,-795,0,1680145578,12949.114687589994,181.5805835400024,54490.38764664 2023-03-30,03:06:20.000,89,11123270,-795,0,1680145579,12949.134896519994,181.64402571000392,54490.59726024001 2023-03-30,03:06:21.000,89,11123260,-795,0,1680145580,12949.087742349999,181.67222223000135,54490.59027312 2023-03-30,03:06:22.000,89,11123225,-795,0,1680145581,12949.006906629998,181.63697658000456,54490.43655648 2023-03-30,03:06:23.000,89,11123249,-795,0,1680145582,12948.986697699998,181.6158291899992,54490.45053072001 2023-03-30,03:06:24.000,89,11123248,-795,0,1680145583,12948.966488769998,181.5523870199977,54490.576298880005 2023-03-30,03:06:25.000,89,11123317,-795,0,1680145584,12948.939543529988,181.48894485000346,54490.49245344 2023-03-30,03:06:26.000,89,11123277,-795,0,1680145585,12948.932807219993,181.3691096399998,54490.42258224 2023-03-30,03:06:27.000,89,11123250,-795,0,1680145586,12948.946279839998,181.24927443000342,54490.43655648 2023-03-30,03:06:28.000,89,11123269,-795,0,1680145587,12948.993434009994,181.13648834999913,54490.55533752 2023-03-30,03:06:29.000,89,11123287,-795,0,1680145588,12949.020379249989,181.04484966000018,54490.53437616 2023-03-30,03:06:30.000,89,11123198,-795,0,1680145589,12949.060797109989,180.93206358000316,54490.49944056001 2023-03-30,03:06:31.000,89,11123344,-795,0,1680145590,12949.054060799994,180.88271967000037,54490.42956936001 2023-03-30,03:06:32.000,89,11123281,-795,0,1680145591,12949.013642939994,180.78403185000207,54490.33174968001 2023-03-30,03:06:33.000,89,11123291,-795,0,1680145592,12949.067533419999,180.72058968000056,54490.289826960005 2023-03-30,03:06:34.000,89,11123266,-795,0,1680145593,12949.14163282999,180.64304925000033,54490.38065952001 2023-03-30,03:06:35.000,89,11123273,-795,0,1680145594,12949.107951279999,180.60075447000418,54490.34572392 2023-03-30,03:06:36.000,89,11123278,-795,0,1680145595,12949.081006039989,180.5655088200001,54490.21296864001 2023-03-30,03:06:37.000,89,11123302,-795,0,1680145596,12949.033851869994,180.58665620999818,54490.09418760001 2023-03-30,03:06:38.000,89,11123238,-795,0,1680145597,12948.946279839998,180.6641966399984,54490.11514896001 2023-03-30,03:06:39.000,89,11123252,-755,0,1680145598,12948.851971499993,180.8968179299991,54490.13611032001 2023-03-30,03:06:40.000,89,11123233,-795,0,1680145599,12948.804817329998,181.08009531000425,54490.20598152 2023-03-30,03:06:41.000,89,11123267,-795,0,1680145600,12948.811553639993,181.3056674699983,54490.23393000001 2023-03-30,03:06:42.000,89,11123236,-795,0,1680145601,12948.825026259998,181.38320789999852,54490.23393000001 2023-03-30,03:06:43.000,89,11123239,-795,0,1680145602,12948.878916739988,181.4184535500026,54490.3736724 2023-03-30,03:06:44.000,89,11123263,-795,0,1680145603,12948.919334599988,181.42550268000196,54490.49245344 2023-03-30,03:06:45.000,89,11123253,-795,0,1680145604,12948.892389359993,181.42550268000196,54490.457517840005 2023-03-30,03:06:46.000,89,11123214,-795,0,1680145605,12948.878916739988,181.38320789999852,54490.49944056001 2023-03-30,03:06:47.000,89,11123277,-795,0,1680145606,12948.811553639993,181.34796225000173,54490.33174968001 2023-03-30,03:06:48.000,89,11123170,-795,0,1680145607,12948.838498880003,181.3056674699983,54490.33174968001 2023-03-30,03:06:49.000,89,11123260,-795,0,1680145608,12948.831762569993,181.29156920999958,54490.42956936001 2023-03-30,03:06:50.000,89,11123246,-795,0,1680145609,12948.851971499993,181.25632356000278,54490.43655648 2023-03-30,03:06:51.000,89,11123301,-795,0,1680145610,12948.804817329998,181.22812703999807,54490.3736724 2023-03-30,03:06:52.000,89,11123294,-795,0,1680145611,12948.845235189998,181.15763574000448,54490.38065952001 2023-03-30,03:06:53.000,89,11123217,-795,0,1680145612,12948.892389359993,181.10124270000233,54490.527389040006 2023-03-30,03:06:54.000,89,11123253,-795,0,1680145613,12948.858707809988,181.0096040100034,54490.5134148 2023-03-30,03:06:55.000,89,11123247,-795,0,1680145614,12948.865444119998,181.00255488000403,54490.48546632 2023-03-30,03:06:56.000,89,11123260,-795,0,1680145615,12948.750926849993,180.99550575000467,54490.21995576 2023-03-30,03:06:57.000,89,11123268,-795,0,1680145616,12948.804817329998,180.99550575000467,54490.26187848001 2023-03-30,03:06:58.000,89,11123297,-795,0,1680145617,12948.798081020002,181.0237022700021,54490.338736800004 2023-03-30,03:06:59.000,89,11123305,-795,0,1680145618,12948.851971499993,181.03075140000146,54490.48546632 2023-03-30,03:07:00.000,89,11123266,-795,0,1680145619,12948.825026259998,181.0871444400036,54490.506427680004 2023-03-30,03:07:01.000,89,11123267,-795,0,1680145620,12948.764399469997,181.13648834999913,54490.47847920001 2023-03-30,03:07:02.000,89,11123214,-795,0,1680145621,12948.683563749997,181.14353747999849,54490.42258224 2023-03-30,03:07:03.000,89,11123249,-795,0,1680145622,12948.602728029997,181.20697965,54490.39463376 2023-03-30,03:07:04.000,89,11123314,-795,0,1680145623,12948.548837549992,181.25632356000278,54490.39463376 2023-03-30,03:07:05.000,89,11123243,-795,0,1680145624,12948.474738140001,181.29156920999958,54490.36668528 2023-03-30,03:07:06.000,89,11123263,-795,0,1680145625,12948.340011939996,181.333863990003,54490.21995576 2023-03-30,03:07:07.000,89,11123296,-795,0,1680145626,12948.218758359995,181.3197657300043,54490.21296864001 2023-03-30,03:07:08.000,89,11123265,-795,0,1680145627,12948.19181312,181.24927443000342,54490.18502016001 2023-03-30,03:07:09.000,89,11123233,-795,0,1680145628,12948.158131569995,181.19288139000128,54490.31078832001 2023-03-30,03:07:10.000,89,11123192,-795,0,1680145629,12948.117713709995,181.12943921999977,54490.23393000001 2023-03-30,03:07:11.000,89,11123235,-795,0,1680145630,12948.036877989995,181.08009531000425,54490.15707168 2023-03-30,03:07:12.000,89,11123291,-795,0,1680145631,12947.96951489,181.03075140000146,54490.059252 2023-03-30,03:07:13.000,89,11123215,-795,0,1680145632,12947.935833339994,180.93206358000316,54490.05226488 2023-03-30,03:07:14.000,89,11123242,-795,0,1680145633,12947.929097029999,180.88271967000037,54490.16405880001 2023-03-30,03:07:15.000,89,11123251,-795,0,1680145634,12947.915624409994,180.8615722800023,54490.15008456 2023-03-30,03:07:16.000,89,11123264,-795,0,1680145635,12947.888679169999,180.762884460004,54490.10816184 2023-03-30,03:07:17.000,89,11123276,-795,0,1680145636,12947.848261309999,180.64304925000033,54490.03130352 2023-03-30,03:07:18.000,89,11123195,-795,0,1680145637,12947.807843449998,180.62190186000225,54490.05226488 2023-03-30,03:07:19.000,89,11123254,-795,0,1680145638,12947.679853559988,180.5514105600014,54489.84265128 2023-03-30,03:07:20.000,89,11123253,-795,0,1680145639,12947.700062489988,180.45977187000244,54489.72387024 2023-03-30,03:07:21.000,89,11123267,-795,0,1680145640,12947.713535109993,180.50911577999796,54490.003355040004 2023-03-30,03:07:22.000,89,11123249,-795,0,1680145641,12947.666380939998,180.53731230000267,54489.87758688001 2023-03-30,03:07:23.000,89,11123252,-795,0,1680145642,12947.646172009998,180.59370534000482,54489.91252248 2023-03-30,03:07:24.000,89,11123290,-795,0,1680145643,12947.632699389993,180.59370534000482,54489.97540656001 2023-03-30,03:07:25.000,89,11123271,-795,0,1680145644,12947.679853559988,180.68534403000376,54490.059252 2023-03-30,03:07:26.000,89,11123217,-795,0,1680145645,12947.612490459993,180.67124576999777,54489.96143232 2023-03-30,03:07:27.000,89,11123316,-795,0,1680145646,12947.524918429997,180.78403185000207,54489.954445200005 2023-03-30,03:07:28.000,89,11123269,-795,0,1680145647,12947.484500569997,180.79813011000078,54489.786754320005 2023-03-30,03:07:29.000,89,11123295,-795,0,1680145648,12947.403664849997,180.76993359000335,54489.8147028 2023-03-30,03:07:30.000,89,11123281,-795,0,1680145649,12947.369983299992,180.84042489000421,54489.92649672001 2023-03-30,03:07:31.000,89,11123297,-795,0,1680145650,12947.275674960001,180.84747402000357,54489.84265128 2023-03-30,03:07:32.000,89,11123268,-795,0,1680145651,12947.275674960001,180.81927749999886,54489.87059976 2023-03-30,03:07:33.000,89,11123293,-795,0,1680145652,12947.255466030001,180.8122283699995,54489.92649672001 2023-03-30,03:07:34.000,89,11123261,-795,0,1680145653,12947.167893999991,180.72763880999992,54489.82867704001 2023-03-30,03:07:35.000,89,11123267,-795,0,1680145654,12947.039904109995,180.6782949000044,54489.73085736001 2023-03-30,03:07:36.000,89,11123280,-795,0,1680145655,12947.01295887,180.6148527300029,54489.75181872 2023-03-30,03:07:37.000,89,11123296,-795,0,1680145656,12946.97254101,180.58665620999818,54489.68194752001 2023-03-30,03:07:38.000,89,11123288,-795,0,1680145657,12946.93212315,180.54436143000203,54489.77278008 2023-03-30,03:07:39.000,89,11123268,-795,0,1680145658,12946.88496897999,180.5161649100046,54489.58412784 2023-03-30,03:07:40.000,89,11123311,-795,0,1680145659,12946.938859459995,180.47387013000116,54489.77976720001 2023-03-30,03:07:41.000,89,11123304,-795,0,1680145660,12946.918650529995,180.42452621999837,54489.75181872 2023-03-30,03:07:42.000,89,11123221,-795,0,1680145661,12946.797396949994,180.41042795999965,54489.65399904 2023-03-30,03:07:43.000,89,11123298,-795,0,1680145662,12946.80413325999,180.38928057000157,54489.50726952 2023-03-30,03:07:44.000,89,11123216,-795,0,1680145663,12946.756979089994,180.38223144000222,54489.570153600005 2023-03-30,03:07:45.000,89,11123278,-795,0,1680145664,12946.730033849999,180.35403492000478,54489.57714072 2023-03-30,03:07:46.000,89,11123244,-795,0,1680145665,12946.669407059999,180.36108405000414,54489.54220512001 2023-03-30,03:07:47.000,89,11123303,-795,0,1680145666,12946.628989199999,180.36108405000414,54489.4304112 2023-03-30,03:07:48.000,89,11123277,-795,0,1680145667,12946.595307649994,180.3681331800035,54489.43739832 2023-03-30,03:07:49.000,89,11123284,-795,0,1680145668,12946.615516579994,180.33993665999878,54489.521243760006 2023-03-30,03:07:50.000,89,11123214,-795,0,1680145669,12946.554889789993,180.34698578999814,54489.451372560005 2023-03-30,03:07:51.000,89,11123240,-795,0,1680145670,12946.514471929993,180.33288752999943,54489.34656576001 2023-03-30,03:07:52.000,89,11123278,-795,0,1680145671,12946.379745730002,180.34698578999814,54489.25573320001 2023-03-30,03:07:53.000,89,11123249,-795,0,1680145672,12946.406690969998,180.33993665999878,54489.19983624 2023-03-30,03:07:54.000,89,11123257,-795,0,1680145673,12946.359536800002,180.29764188000263,54489.32560440001 2023-03-30,03:07:55.000,89,11123238,-795,0,1680145674,12946.325855249997,180.29059275000327,54489.31861728 2023-03-30,03:07:56.000,89,11123283,-795,0,1680145675,12946.231546909992,180.23419971000112,54489.24874608 2023-03-30,03:07:57.000,89,11123262,-795,0,1680145676,12946.218074290002,180.18485579999833,54489.17188776 2023-03-30,03:07:58.000,89,11123283,-795,0,1680145677,12946.184392739997,180.14256102000218,54489.27669456001 2023-03-30,03:07:59.000,89,11123237,-795,0,1680145678,12946.184392739997,180.05092233000323,54489.20682336001 2023-03-30,03:08:00.000,89,11123294,-795,0,1680145679,12946.251755839992,180.0086275499998,54489.12996504001 2023-03-30,03:08:01.000,89,11123252,-795,0,1680145680,12946.251755839992,179.9099397300015,54489.08804232001 2023-03-30,03:08:02.000,89,11123263,-795,0,1680145681,12946.271964769992,179.8746940800047,54488.95528704 2023-03-30,03:08:03.000,89,11123266,-795,0,1680145682,12946.312382629992,179.86764494999807,54488.94131280001 2023-03-30,03:08:04.000,89,11123296,-795,0,1680145683,12946.420163590003,179.88879234000342,54489.00419688 2023-03-30,03:08:05.000,89,11123269,-795,0,1680145684,12946.460581449988,179.98043103000236,54489.018171120006 2023-03-30,03:08:06.000,89,11123236,-795,0,1680145685,12946.399954660003,180.1073153699981,54488.9762484 2023-03-30,03:08:07.000,89,11123284,-795,0,1680145686,12946.312382629992,180.17780666999897,54488.80855752 2023-03-30,03:08:08.000,89,11123256,-795,0,1680145687,12946.271964769992,180.24124884000048,54488.82253176001 2023-03-30,03:08:09.000,89,11123234,-795,0,1680145688,12946.305646319997,180.26239622999856,54488.969261280006 2023-03-30,03:08:10.000,89,11123255,-795,0,1680145689,12946.258492150002,180.31174014000135,54489.00419688 2023-03-30,03:08:11.000,89,11123245,-795,0,1680145690,12946.271964769992,180.34698578999814,54488.94131280001 2023-03-30,03:08:12.000,89,11123293,-795,0,1680145691,12946.224810599997,180.43157534999773,54488.9063772 2023-03-30,03:08:13.000,89,11123312,-795,0,1680145692,12946.211337979992,180.5020666499986,54489.018171120006 2023-03-30,03:08:14.000,89,11123290,-795,0,1680145693,12946.170920119992,180.58665620999818,54489.00419688 2023-03-30,03:08:15.000,89,11123239,-795,0,1680145694,12946.117029640001,180.63600012000097,54488.93432568 2023-03-30,03:08:16.000,89,11123304,-795,0,1680145695,12946.036193920001,180.63600012000097,54488.850480240006 2023-03-30,03:08:17.000,89,11123244,-795,0,1680145696,12946.002512369996,180.62190186000225,54488.75266056001 2023-03-30,03:08:18.000,89,11123265,-795,0,1680145697,12946.015984990001,180.63600012000097,54488.87842872 2023-03-30,03:08:19.000,89,11123273,-795,0,1680145698,12946.042930229996,180.59370534000482,54488.94131280001 2023-03-30,03:08:20.000,89,11123254,-795,0,1680145699,12945.97556713,180.6289509900016,54488.899390080005 2023-03-30,03:08:21.000,89,11123243,-795,0,1680145700,12946.009248679991,180.57960707999882,54488.64785376 2023-03-30,03:08:22.000,89,11123234,-795,0,1680145701,12945.995776060001,180.57255794999946,54488.64086664 2023-03-30,03:08:23.000,89,11123283,-795,0,1680145702,12946.042930229996,180.60780360000354,54488.6967636 2023-03-30,03:08:24.000,89,11123304,-795,0,1680145703,12946.083348089996,180.6148527300029,54488.7666348 2023-03-30,03:08:25.000,89,11123269,-795,0,1680145704,12946.117029640001,180.72763880999992,54488.75266056001 2023-03-30,03:08:26.000,89,11123325,-795,0,1680145705,12946.076611780001,180.75583533000463,54488.731699200005 2023-03-30,03:08:27.000,89,11123297,-795,0,1680145706,12946.103557019997,180.8122283699995,54488.633879520006 2023-03-30,03:08:28.000,89,11123263,-795,0,1680145707,12946.042930229996,180.84747402000357,54488.60593104001 2023-03-30,03:08:29.000,89,11123242,-795,0,1680145708,12946.103557019997,180.88271967000037,54488.64785376 2023-03-30,03:08:30.000,89,11123284,-795,0,1680145709,12946.090084399992,180.94616184000188,54488.612918160004 2023-03-30,03:08:31.000,89,11123297,-795,0,1680145710,12946.036193920001,181.05189878999954,54488.48016288 2023-03-30,03:08:32.000,89,11123278,-795,0,1680145711,12946.083348089996,181.13648834999913,54488.5220856 2023-03-30,03:08:33.000,89,11123269,-795,0,1680145712,12946.096820710001,181.19993052000063,54488.50112424 2023-03-30,03:08:34.000,89,11123291,-795,0,1680145713,12946.117029640001,181.31271659999766,54488.5919568 2023-03-30,03:08:35.000,89,11123245,-795,0,1680145714,12946.103557019997,181.40435529000388,54488.612918160004 2023-03-30,03:08:36.000,89,11123261,-795,0,1680145715,12946.049666539991,181.44665007000003,54488.57798256 2023-03-30,03:08:37.000,89,11123292,-795,0,1680145716,12945.989039749991,181.52419050000026,54488.43824016001 2023-03-30,03:08:38.000,89,11123191,-795,0,1680145717,12945.968830819991,181.5171413700009,54488.52907272 2023-03-30,03:08:39.000,89,11123259,-795,0,1680145718,12945.995776060001,181.54533788999834,54488.564008320005 2023-03-30,03:08:40.000,89,11123261,-795,0,1680145719,12945.921676649996,181.55943615000433,54488.48715000001 2023-03-30,03:08:41.000,89,11123278,-715,0,1680145720,12945.901467719996,181.58763267000177,54488.48016288 2023-03-30,03:08:42.000,89,11123270,-795,0,1680145721,12945.800423069995,181.52419050000026,54488.42426592 2023-03-30,03:08:43.000,89,11123259,-795,0,1680145722,12945.82736830999,181.55943615000433,54488.396317440005 2023-03-30,03:08:44.000,89,11123259,-795,0,1680145723,12945.85431355,181.49599398000282,54488.41727880001 2023-03-30,03:08:45.000,89,11123296,-795,0,1680145724,12945.89473141,181.5523870199977,54488.55702120001 2023-03-30,03:08:46.000,89,11123217,-795,0,1680145725,12945.861049859996,181.54533788999834,54488.4522144 2023-03-30,03:08:47.000,89,11123258,-795,0,1680145726,12945.820631999995,181.49599398000282,54488.326446240004 2023-03-30,03:08:48.000,89,11123220,-795,0,1680145727,12945.80715937999,181.47484659000474,54488.312472 2023-03-30,03:08:49.000,89,11123278,-795,0,1680145728,12945.89473141,181.48894485000346,54488.29151064001 2023-03-30,03:08:50.000,89,11123269,-795,0,1680145729,12945.93514927,181.55943615000433,54488.28452352 2023-03-30,03:08:51.000,89,11123266,-795,0,1680145730,12945.97556713,181.5805835400024,54488.09587128 2023-03-30,03:08:52.000,89,11123284,-795,0,1680145731,12945.93514927,181.74976266000158,54488.060935680005 2023-03-30,03:08:53.000,89,11123320,-795,0,1680145732,12945.88799509999,181.8625487399986,54488.25657504 2023-03-30,03:08:54.000,89,11123222,-795,0,1680145733,12945.7532689,181.8907452600033,54488.24958792001 2023-03-30,03:08:55.000,89,11123265,-795,0,1680145734,12945.68590579999,181.96828569000354,54488.228626560005 2023-03-30,03:08:56.000,89,11123228,-795,0,1680145735,12945.56465221999,182.00353134000034,54488.179716720006 2023-03-30,03:08:57.000,89,11123292,-795,0,1680145736,12945.578124839994,182.0387769900044,54488.158755360004 2023-03-30,03:08:58.000,89,11123313,-795,0,1680145737,12945.557915909994,182.109268289998,54488.27054928001 2023-03-30,03:08:59.000,89,11123226,-795,0,1680145738,12945.58486114999,182.09517002999928,54488.38933032001 2023-03-30,03:09:00.000,89,11123223,-795,0,1680145739,12945.58486114999,182.109268289998,54488.3823432 2023-03-30,03:09:01.000,89,11123240,-795,0,1680145740,12945.638751629995,182.13041568000335,54488.29151064001 2023-03-30,03:09:02.000,89,11123223,-795,0,1680145741,12945.58486114999,182.15156307000143,54488.20067808001 2023-03-30,03:09:03.000,89,11123238,-795,0,1680145742,12945.65222425,182.11631742000463,54488.27054928001 2023-03-30,03:09:04.000,89,11123288,-795,0,1680145743,12945.61180639,182.1586122000008,54488.179716720006 2023-03-30,03:09:05.000,89,11123255,-795,0,1680145744,12945.56465221999,182.16566133000015,54488.08189704001 2023-03-30,03:09:06.000,89,11123276,-795,0,1680145745,12945.60507007999,182.17975958999887,54488.18670384 2023-03-30,03:09:07.000,89,11123298,-795,0,1680145746,12945.58486114999,182.16566133000015,54488.08189704001 2023-03-30,03:09:08.000,89,11123270,-795,0,1680145747,12945.58486114999,182.1727104599995,54488.25657504 2023-03-30,03:09:09.000,89,11123263,-795,0,1680145748,12945.56465221999,182.1586122000008,54488.24958792001 2023-03-30,03:09:10.000,89,11123229,-795,0,1680145749,12945.5511796,182.08107177000056,54488.23561368 2023-03-30,03:09:11.000,89,11123268,-795,0,1680145750,12945.530970669999,182.03172785999777,54488.15176824001 2023-03-30,03:09:12.000,89,11123270,-795,0,1680145751,12945.456871259994,182.0105804699997,54488.09587128 2023-03-30,03:09:13.000,89,11123253,-795,0,1680145752,12945.50402542999,181.9753348200029,54488.07490992 2023-03-30,03:09:14.000,89,11123246,-795,0,1680145753,12945.530970669999,182.0246787299984,54488.17272960001 2023-03-30,03:09:15.000,89,11123238,-795,0,1680145754,12945.61180639,182.05992438000249,54488.228626560005 2023-03-30,03:09:16.000,89,11123264,-795,0,1680145755,12945.56465221999,182.11631742000463,54488.137794 2023-03-30,03:09:17.000,89,11123287,-795,0,1680145756,12945.5511796,182.14451394000207,54488.03997432 2023-03-30,03:09:18.000,89,11123230,-795,0,1680145757,12945.557915909994,182.1586122000008,54488.158755360004 2023-03-30,03:09:19.000,89,11123286,-795,0,1680145758,12945.537706979994,182.20090698000422,54488.18670384 2023-03-30,03:09:20.000,89,11123253,-795,0,1680145759,12945.517498049994,182.25025088999973,54488.15176824001 2023-03-30,03:09:21.000,89,11123262,-795,0,1680145760,12945.517498049994,182.2713982799978,54488.137794 2023-03-30,03:09:22.000,89,11123254,-795,0,1680145761,12945.349090299998,182.31369306000124,54487.942154640004 2023-03-30,03:09:23.000,89,11123266,-795,0,1680145762,12945.429926019999,182.31369306000124,54488.09587128 2023-03-30,03:09:24.000,89,11123276,-795,0,1680145763,12945.470343879999,182.29959480000252,54488.130806880006 2023-03-30,03:09:25.000,89,11123303,-795,0,1680145764,12945.470343879999,182.2854965400038,54488.130806880006 2023-03-30,03:09:26.000,89,11123243,-795,0,1680145765,12945.382771849989,182.33484044999932,54488.08189704001 2023-03-30,03:09:27.000,89,11123283,-795,0,1680145766,12945.335617679993,182.31369306000124,54487.98407736001 2023-03-30,03:09:28.000,89,11123260,-795,0,1680145767,12945.308672439998,182.3700861000034,54488.08189704001 2023-03-30,03:09:29.000,89,11123242,-795,0,1680145768,12945.369299229998,182.3841843600021,54488.137794 2023-03-30,03:09:30.000,89,11123261,-795,0,1680145769,12945.301936129988,182.44057740000426,54488.16574248 2023-03-30,03:09:31.000,89,11123298,-795,0,1680145770,12945.288463509998,182.47582305000105,54488.11683264 2023-03-30,03:09:32.000,89,11123297,-795,0,1680145771,12945.241309339988,182.45467566000298,54488.07490992 2023-03-30,03:09:33.000,89,11123310,-795,0,1680145772,12945.342353989989,182.5040195699985,54488.22163944001 2023-03-30,03:09:34.000,89,11123291,-795,0,1680145773,12945.301936129988,182.51811783000448,54488.25657504 2023-03-30,03:09:35.000,89,11123284,-795,0,1680145774,12945.261518269988,182.53926522000256,54488.16574248 2023-03-30,03:09:36.000,89,11123239,-795,0,1680145775,12945.153737309993,182.55336348000128,54487.98407736001 2023-03-30,03:09:37.000,89,11123265,-795,0,1680145776,12945.153737309993,182.6309039100015,54488.060935680005 2023-03-30,03:09:38.000,89,11123271,-795,0,1680145777,12945.167209929998,182.64500217000023,54488.130806880006 2023-03-30,03:09:39.000,89,11123317,-795,0,1680145778,12945.207627789998,182.72254260000045,54488.22163944001 2023-03-30,03:09:40.000,89,11123257,-795,0,1680145779,12945.126792069997,182.78598477000196,54488.19369096 2023-03-30,03:09:41.000,89,11123259,-795,0,1680145780,12945.120055760002,182.82827954999811,54488.17272960001 2023-03-30,03:09:42.000,89,11123273,-795,0,1680145781,12945.059428970002,182.82827954999811,54487.91420616001 2023-03-30,03:09:43.000,89,11123258,-795,0,1680145782,12944.978593250002,182.82123041999876,54488.01901296 2023-03-30,03:09:44.000,89,11123292,-795,0,1680145783,12944.985329559997,182.80713216000004,54488.12381976001 2023-03-30,03:09:45.000,89,11123325,-795,0,1680145784,12944.904493839997,182.83532868000475,54488.08189704001 2023-03-30,03:09:46.000,89,11123267,-795,0,1680145785,12944.789976569991,182.82827954999811,54487.963116000006 2023-03-30,03:09:47.000,89,11123292,-755,0,1680145786,12944.830394429991,182.82827954999811,54487.942154640004 2023-03-30,03:09:48.000,89,11123265,-795,0,1680145787,12944.850603359992,182.7789356400026,54488.11683264 2023-03-30,03:09:49.000,89,11123275,-795,0,1680145788,12944.789976569991,182.75778825000452,54488.02600008 2023-03-30,03:09:50.000,89,11123241,-795,0,1680145789,12944.749558709991,182.73664085999917,54487.9281804 2023-03-30,03:09:51.000,89,11123303,-795,0,1680145790,12944.722613469996,182.74368998999853,54487.85132208 2023-03-30,03:09:52.000,89,11123252,-795,0,1680145791,12944.64851405999,182.74368998999853,54487.823373600004 2023-03-30,03:09:53.000,89,11123312,-795,0,1680145792,12944.61483251,182.72254260000045,54487.78843800001 2023-03-30,03:09:54.000,89,11123256,-795,0,1680145793,12944.69566823,182.68729695000366,54487.92119328 2023-03-30,03:09:55.000,89,11123261,-795,0,1680145794,12944.682195609996,182.70844434000173,54487.93516752001 2023-03-30,03:09:56.000,89,11123272,-795,0,1680145795,12944.64851405999,182.70844434000173,54487.88625768001 2023-03-30,03:09:57.000,89,11123304,-795,0,1680145796,12944.57441465,182.74368998999853,54487.70459256 2023-03-30,03:09:58.000,89,11123228,-795,0,1680145797,12944.61483251,182.7295917299998,54487.86529632001 2023-03-30,03:09:59.000,89,11123258,-795,0,1680145798,12944.54746940999,182.77188651000324,54487.86529632001 2023-03-30,03:10:00.000,89,11123277,-795,0,1680145799,12944.52726047999,182.80713216000004,54487.83734784001 2023-03-30,03:10:01.000,89,11123276,-795,0,1680145800,12944.52726047999,182.78598477000196,54487.90023192 2023-03-30,03:10:02.000,89,11123211,-795,0,1680145801,12944.480106309995,182.77188651000324,54487.76048952 2023-03-30,03:10:03.000,89,11123267,-795,0,1680145802,12944.42621582999,182.74368998999853,54487.78843800001 2023-03-30,03:10:04.000,89,11123294,-795,0,1680145803,12944.49357893,182.73664085999917,54487.94914176 2023-03-30,03:10:05.000,89,11123255,-795,0,1680145804,12944.50705154999,182.70844434000173,54487.88625768001 2023-03-30,03:10:06.000,89,11123186,-795,0,1680145805,12944.46663368999,182.67319868999766,54487.73952816 2023-03-30,03:10:07.000,89,11123203,-795,0,1680145806,12944.44642475999,182.67319868999766,54487.74651528001 2023-03-30,03:10:08.000,89,11123316,-795,0,1680145807,12944.47337,182.60975652000343,54487.76747664001 2023-03-30,03:10:09.000,89,11123266,-795,0,1680145808,12944.44642475999,182.5956582600047,54487.78145088 2023-03-30,03:10:10.000,89,11123326,-795,0,1680145809,12944.520524169995,182.56041261000064,54487.823373600004 2023-03-30,03:10:11.000,89,11123273,-795,0,1680145810,12944.41274321,182.5040195699985,54487.64869560001 2023-03-30,03:10:12.000,89,11123297,-795,0,1680145811,12944.601359889995,182.46172479000234,54487.85132208 2023-03-30,03:10:13.000,89,11123315,-795,0,1680145812,12944.57441465,182.4053317500002,54487.823373600004 2023-03-30,03:10:14.000,89,11123236,-795,0,1680145813,12944.621568819995,182.3700861000034,54487.86529632001 2023-03-30,03:10:15.000,89,11123288,-795,0,1680145814,12944.57441465,182.4194300099989,54487.69760544001 2023-03-30,03:10:16.000,89,11123313,-795,0,1680145815,12944.621568819995,182.44057740000426,54487.795425120006 2023-03-30,03:10:17.000,89,11123277,-795,0,1680145816,12944.57441465,182.41238087999955,54487.69760544001 2023-03-30,03:10:18.000,89,11123293,-795,0,1680145817,12944.54746940999,182.42647913999826,54487.70459256 2023-03-30,03:10:19.000,89,11123273,-795,0,1680145818,12944.55420572,182.45467566000298,54487.70459256 2023-03-30,03:10:20.000,89,11123226,-795,0,1680145819,12944.661986679996,182.46172479000234,54487.92119328 2023-03-30,03:10:21.000,89,11123318,-795,0,1680145820,12944.641777749996,182.5040195699985,54487.8583092 2023-03-30,03:10:22.000,89,11123292,-795,0,1680145821,12944.581150959995,182.47582305000105,54487.83036072 2023-03-30,03:10:23.000,89,11123270,-795,0,1680145822,12944.50705154999,182.4828721800004,54487.76048952 2023-03-30,03:10:24.000,89,11123260,-795,0,1680145823,12944.60809619999,182.4828721800004,54487.92119328 2023-03-30,03:10:25.000,89,11123275,-795,0,1680145824,12944.59462358,182.4828721800004,54487.88625768001 2023-03-30,03:10:26.000,89,11123232,-795,0,1680145825,12944.520524169995,182.4687739200017,54487.80241224 2023-03-30,03:10:27.000,89,11123272,-795,0,1680145826,12944.540733099995,182.4828721800004,54487.88625768001 2023-03-30,03:10:28.000,89,11123263,-795,0,1680145827,12944.621568819995,182.4335282700049,54487.97010312 2023-03-30,03:10:29.000,89,11123275,-795,0,1680145828,12944.59462358,182.41238087999955,54487.94914176 2023-03-30,03:10:30.000,89,11123254,-795,0,1680145829,12944.581150959995,182.3700861000034,54487.93516752001 2023-03-30,03:10:31.000,89,11123245,-795,0,1680145830,12944.55420572,182.34893870999804,54487.844334960006 2023-03-30,03:10:32.000,89,11123311,-795,0,1680145831,12944.560942029995,182.3207421900006,54487.893244800005 2023-03-30,03:10:33.000,89,11123262,-795,0,1680145832,12944.54746940999,182.2573000199991,54487.78843800001 2023-03-30,03:10:34.000,89,11123246,-795,0,1680145833,12944.57441465,182.26434914999845,54487.87927056 2023-03-30,03:10:35.000,89,11123240,-795,0,1680145834,12944.60809619999,182.25025088999973,54488.00503872001 2023-03-30,03:10:36.000,89,11123284,-795,0,1680145835,12944.62830512999,182.23615263000102,54487.97010312 2023-03-30,03:10:37.000,89,11123276,-795,0,1680145836,12944.61483251,182.20795611000358,54488.012025840006 2023-03-30,03:10:38.000,89,11123283,-795,0,1680145837,12944.57441465,182.20795611000358,54487.86529632001 2023-03-30,03:10:39.000,89,11123234,-795,0,1680145838,12944.59462358,182.1727104599995,54487.97709024 2023-03-30,03:10:40.000,89,11123267,-795,0,1680145839,12944.57441465,182.13041568000335,54488.00503872001 2023-03-30,03:10:41.000,89,11123284,-795,0,1680145840,12944.581150959995,182.109268289998,54488.01901296 2023-03-30,03:10:42.000,89,11123301,-795,0,1680145841,12944.54746940999,182.123366550004,54487.92119328 2023-03-30,03:10:43.000,89,11123286,-795,0,1680145842,12944.560942029995,182.123366550004,54488.012025840006 2023-03-30,03:10:44.000,89,11123303,-795,0,1680145843,12944.62830512999,182.0740226400012,54488.01901296 2023-03-30,03:10:45.000,89,11123259,-795,0,1680145844,12944.60809619999,182.10221915999864,54488.179716720006 2023-03-30,03:10:46.000,89,11123230,-795,0,1680145845,12944.641777749996,182.13041568000335,54488.14478112 2023-03-30,03:10:47.000,89,11123279,-795,0,1680145846,12944.621568819995,182.1374648100027,54488.14478112 2023-03-30,03:10:48.000,89,11123289,-795,0,1680145847,12944.60809619999,182.10221915999864,54488.02600008 2023-03-30,03:10:49.000,89,11123296,-795,0,1680145848,12944.61483251,182.11631742000463,54488.12381976001 2023-03-30,03:10:50.000,89,11123281,-795,0,1680145849,12944.64851405999,182.11631742000463,54488.17272960001 2023-03-30,03:10:51.000,89,11123284,-795,0,1680145850,12944.661986679996,182.11631742000463,54488.17272960001 2023-03-30,03:10:52.000,89,11123297,-795,0,1680145851,12944.64851405999,182.09517002999928,54488.08888416 2023-03-30,03:10:53.000,89,11123274,-795,0,1680145852,12944.729349779991,182.123366550004,54488.312472 2023-03-30,03:10:54.000,89,11123230,-795,0,1680145853,12944.729349779991,182.13041568000335,54488.27054928001 2023-03-30,03:10:55.000,89,11123216,-795,0,1680145854,12944.729349779991,182.13041568000335,54488.20067808001 2023-03-30,03:10:56.000,89,11123277,-795,0,1680145855,12944.73608609,182.14451394000207,54488.158755360004 2023-03-30,03:10:57.000,89,11123258,-795,0,1680145856,12944.709140849991,182.109268289998,54488.158755360004 2023-03-30,03:10:58.000,89,11123276,-795,0,1680145857,12944.709140849991,182.14451394000207,54488.17272960001 2023-03-30,03:10:59.000,89,11123256,-795,0,1680145858,12944.796712880001,182.14451394000207,54488.347407600006 2023-03-30,03:11:00.000,89,11123270,-795,0,1680145859,12944.749558709991,182.14451394000207,54488.277536400004 2023-03-30,03:11:01.000,89,11123299,-795,0,1680145860,12944.789976569991,182.11631742000463,54488.34042048001 2023-03-30,03:11:02.000,89,11123208,-795,0,1680145861,12944.803449189996,182.1586122000008,54488.28452352 2023-03-30,03:11:03.000,89,11123194,-795,0,1680145862,12944.870812289992,182.1586122000008,54488.35439472 2023-03-30,03:11:04.000,89,11123316,-795,0,1680145863,12944.917966460001,182.2220543700023,54488.45920152001 2023-03-30,03:11:05.000,89,11123256,-795,0,1680145864,12944.911230149992,182.21500524000294,54488.4522144 2023-03-30,03:11:06.000,89,11123259,-795,0,1680145865,12944.897757530001,182.22910350000166,54488.30548488 2023-03-30,03:11:07.000,89,11123268,-795,0,1680145866,12944.924702769997,182.19385785000486,54488.41029168 2023-03-30,03:11:08.000,89,11123289,-795,0,1680145867,12945.012274799992,182.22910350000166,54488.57099544 2023-03-30,03:11:09.000,89,11123299,-795,0,1680145868,12945.032483729992,182.26434914999845,54488.59894392 2023-03-30,03:11:10.000,89,11123198,-795,0,1680145869,12945.012274799992,182.29959480000252,54488.43824016001 2023-03-30,03:11:11.000,89,11123246,-795,0,1680145870,12945.039220040002,182.29959480000252,54488.50811136001 2023-03-30,03:11:12.000,89,11123226,-795,0,1680145871,12944.958384320002,182.3207421900006,54488.26356216 2023-03-30,03:11:13.000,89,11123302,-795,0,1680145872,12945.025747419997,182.34188957999868,54488.41727880001 2023-03-30,03:11:14.000,89,11123254,-795,0,1680145873,12945.019011110002,182.36303697000403,54488.55003408 2023-03-30,03:11:15.000,89,11123252,-795,0,1680145874,12944.985329559997,182.32779131999996,54488.494137120004 2023-03-30,03:11:16.000,89,11123285,-795,0,1680145875,12945.045956349997,182.33484044999932,54488.53605984001 2023-03-30,03:11:17.000,89,11123253,-795,0,1680145876,12945.019011110002,182.34188957999868,54488.5220856 2023-03-30,03:11:18.000,89,11123215,-795,0,1680145877,12945.079637900002,182.34188957999868,54488.52907272 2023-03-30,03:11:19.000,89,11123253,-795,0,1680145878,12945.059428970002,182.27844741000445,54488.612918160004 2023-03-30,03:11:20.000,89,11123289,-795,0,1680145879,12945.059428970002,182.2854965400038,54488.59894392 2023-03-30,03:11:21.000,89,11123258,-795,0,1680145880,12945.072901589992,182.29254567000316,54488.612918160004 2023-03-30,03:11:22.000,89,11123256,-795,0,1680145881,12945.072901589992,182.2713982799978,54488.52907272 2023-03-30,03:11:23.000,89,11123302,-795,0,1680145882,12945.167209929998,182.2713982799978,54488.564008320005 2023-03-30,03:11:24.000,89,11123251,-795,0,1680145883,12945.072901589992,182.2713982799978,54488.564008320005 2023-03-30,03:11:25.000,89,11123263,-795,0,1680145884,12945.227836719998,182.2713982799978,54488.77362192001 2023-03-30,03:11:26.000,89,11123181,-795,0,1680145885,12945.227836719998,182.27844741000445,54488.71073784 2023-03-30,03:11:27.000,89,11123272,-795,0,1680145886,12945.248045649998,182.21500524000294,54488.72471208001 2023-03-30,03:11:28.000,89,11123265,-795,0,1680145887,12945.194155169993,182.29959480000252,54488.682789360006 2023-03-30,03:11:29.000,89,11123287,-795,0,1680145888,12945.254781959993,182.29254567000316,54488.7666348 2023-03-30,03:11:30.000,89,11123264,-795,0,1680145889,12945.295199819993,182.33484044999932,54488.87842872 2023-03-30,03:11:31.000,89,11123312,-795,0,1680145890,12945.295199819993,182.35598784000467,54488.86445448 2023-03-30,03:11:32.000,89,11123292,-795,0,1680145891,12945.288463509998,182.34188957999868,54488.899390080005 2023-03-30,03:11:33.000,89,11123260,-795,0,1680145892,12945.362562919989,182.3841843600021,54489.00419688 2023-03-30,03:11:34.000,89,11123263,-795,0,1680145893,12945.382771849989,182.39828262000083,54489.00419688 2023-03-30,03:11:35.000,89,11123245,-795,0,1680145894,12945.369299229998,182.41238087999955,54488.91336432 2023-03-30,03:11:36.000,89,11123329,-795,0,1680145895,12945.227836719998,182.4053317500002,54488.86445448 2023-03-30,03:11:37.000,89,11123266,-795,0,1680145896,12945.234573029993,182.44057740000426,54488.78759616 2023-03-30,03:11:38.000,89,11123287,-795,0,1680145897,12945.221100409988,182.49697043999913,54488.92733856 2023-03-30,03:11:39.000,89,11123276,-795,0,1680145898,12945.234573029993,182.47582305000105,54488.9762484 2023-03-30,03:11:40.000,89,11123273,-795,0,1680145899,12945.214364099993,182.51811783000448,54488.99022264001 2023-03-30,03:11:41.000,89,11123297,-795,0,1680145900,12945.160473620002,182.60270739000407,54488.9762484 2023-03-30,03:11:42.000,89,11123221,-795,0,1680145901,12945.086374209997,182.63795304000087,54488.850480240006 2023-03-30,03:11:43.000,89,11123240,-795,0,1680145902,12945.173946239993,182.6802478200043,54488.99022264001 2023-03-30,03:11:44.000,89,11123225,-795,0,1680145903,12945.120055760002,182.74368998999853,54488.96227416001 2023-03-30,03:11:45.000,89,11123256,-795,0,1680145904,12945.173946239993,182.75778825000452,54489.05310672 2023-03-30,03:11:46.000,89,11123270,-795,0,1680145905,12945.160473620002,182.7789356400026,54489.1509264 2023-03-30,03:11:47.000,89,11123261,-795,0,1680145906,12945.113319449993,182.74368998999853,54489.03913248001 2023-03-30,03:11:48.000,89,11123290,-795,0,1680145907,12945.140264690002,182.7295917299998,54489.12996504001 2023-03-30,03:11:49.000,89,11123242,-795,0,1680145908,12945.221100409988,182.77188651000324,54489.25573320001 2023-03-30,03:11:50.000,89,11123269,-795,0,1680145909,12945.207627789998,182.78598477000196,54489.26970744 2023-03-30,03:11:51.000,89,11123295,-795,0,1680145910,12945.268254579998,182.7507391199979,54489.19983624 2023-03-30,03:11:52.000,89,11123224,-795,0,1680145911,12945.254781959993,182.80713216000004,54489.2906688 2023-03-30,03:11:53.000,89,11123295,-795,0,1680145912,12945.362562919989,182.75778825000452,54489.33957864 2023-03-30,03:11:54.000,89,11123258,-795,0,1680145913,12945.328881369998,182.80713216000004,54489.38848848 2023-03-30,03:11:55.000,89,11123314,-795,0,1680145914,12945.409717089999,182.78598477000196,54489.500282400004 2023-03-30,03:11:56.000,89,11123284,-795,0,1680145915,12945.389508159999,182.80008303000068,54489.46534680001 2023-03-30,03:11:57.000,89,11123297,-795,0,1680145916,12945.443398639989,182.80008303000068,54489.4304112 2023-03-30,03:11:58.000,89,11123266,-795,0,1680145917,12945.443398639989,182.80008303000068,54489.56316648001 2023-03-30,03:11:59.000,89,11123294,-795,0,1680145918,12945.450134949999,182.79303390000132,54489.570153600005 2023-03-30,03:12:00.000,89,11123267,-795,0,1680145919,12945.48381649999,182.83532868000475,54489.61207632001 2023-03-30,03:12:01.000,89,11123295,-795,0,1680145920,12945.497289119994,182.8423778100041,54489.667973280004 2023-03-30,03:12:02.000,89,11123273,-795,0,1680145921,12945.450134949999,182.89877084999898,54489.619063440005 2023-03-30,03:12:03.000,89,11123270,-795,0,1680145922,12945.517498049994,182.89172171999962,54489.70290888 2023-03-30,03:12:04.000,89,11123275,-795,0,1680145923,12945.57138853,182.90581997999834,54489.786754320005 2023-03-30,03:12:05.000,89,11123277,-795,0,1680145924,12945.59159746,182.93401650000305,54489.82168992 2023-03-30,03:12:06.000,89,11123248,-795,0,1680145925,12945.59159746,182.9410656300024,54489.86361264 2023-03-30,03:12:07.000,89,11123312,-795,0,1680145926,12945.56465221999,182.95516389000113,54489.71688312 2023-03-30,03:12:08.000,89,11123296,-795,0,1680145927,12945.5511796,182.95516389000113,54489.72387024 2023-03-30,03:12:09.000,89,11123300,-795,0,1680145928,12945.62527900999,182.98336040999857,54489.856625520006 2023-03-30,03:12:10.000,89,11123249,-795,0,1680145929,12945.64548793999,182.99040953999793,54489.89156112 2023-03-30,03:12:11.000,89,11123265,-795,0,1680145930,12945.72632365999,183.0609008399988,54489.905535360005 2023-03-30,03:12:12.000,89,11123263,-795,0,1680145931,12945.77347783,183.15253952999774,54490.171045920004 2023-03-30,03:12:13.000,89,11123289,-795,0,1680145932,12945.84757723999,183.1877851800018,54490.17803304 2023-03-30,03:12:14.000,89,11123239,-795,0,1680145933,12945.80715937999,183.2371290900046,54490.171045920004 2023-03-30,03:12:15.000,89,11123287,-795,0,1680145934,12945.83410462,183.27942387000076,54490.192007280006 2023-03-30,03:12:16.000,89,11123290,-795,0,1680145935,12945.84757723999,183.2723747400014,54490.23393000001 2023-03-30,03:12:17.000,89,11123326,-795,0,1680145936,12945.83410462,183.29352212999947,54490.15008456 2023-03-30,03:12:18.000,89,11123278,-795,0,1680145937,12945.840840929995,183.2723747400014,54490.25489136 2023-03-30,03:12:19.000,89,11123294,-795,0,1680145938,12945.921676649996,183.2723747400014,54490.38065952001 2023-03-30,03:12:20.000,89,11123281,-795,0,1680145939,12945.91494034,183.30057125999883,54490.36668528 2023-03-30,03:12:21.000,89,11123277,-795,0,1680145940,12945.928412959991,183.34286604000226,54490.359698160006 2023-03-30,03:12:22.000,89,11123248,-795,0,1680145941,12945.91494034,183.38516081999842,54490.31777544 2023-03-30,03:12:23.000,89,11123301,-795,0,1680145942,12945.9553582,183.3992590800044,54490.31777544 2023-03-30,03:12:24.000,89,11123293,-795,0,1680145943,12945.941885579996,183.38516081999842,54490.42258224 2023-03-30,03:12:25.000,89,11123244,-795,0,1680145944,12945.86778616999,183.39220994999778,54490.36668528 2023-03-30,03:12:26.000,89,11123285,-795,0,1680145945,12945.881258789996,183.39220994999778,54490.359698160006 2023-03-30,03:12:27.000,89,11123284,-795,0,1680145946,12945.90820402999,183.3710625599997,54490.42258224 2023-03-30,03:12:28.000,89,11123281,-795,0,1680145947,12945.93514927,183.30057125999883,54490.59726024001 2023-03-30,03:12:29.000,89,11123304,-795,0,1680145948,12945.941885579996,183.25122735000332,54490.583286 2023-03-30,03:12:30.000,89,11123284,-795,0,1680145949,12945.962094509996,183.2371290900046,54490.59726024001 2023-03-30,03:12:31.000,89,11123328,-795,0,1680145950,12945.968830819991,183.26532561000204,54490.61123448 2023-03-30,03:12:32.000,89,11123288,-795,0,1680145951,12945.995776060001,183.25122735000332,54490.48546632 2023-03-30,03:12:33.000,89,11123297,-795,0,1680145952,12946.029457609991,183.2723747400014,54490.506427680004 2023-03-30,03:12:34.000,89,11123304,-795,0,1680145953,12946.063139159996,183.29352212999947,54490.61822160001 2023-03-30,03:12:35.000,89,11123281,-795,0,1680145954,12946.117029640001,183.3217186500042,54490.6531572 2023-03-30,03:12:36.000,89,11123304,-795,0,1680145955,12946.117029640001,183.27942387000076,54490.56931176001 2023-03-30,03:12:37.000,89,11123239,-795,0,1680145956,12946.123765949997,183.25122735000332,54490.527389040006 2023-03-30,03:12:38.000,89,11123229,-795,0,1680145957,12946.197865360002,183.19483431000117,54490.68809280001 2023-03-30,03:12:39.000,89,11123302,-795,0,1680145958,12946.218074290002,183.2230308299986,54490.71604128001 2023-03-30,03:12:40.000,89,11123303,-795,0,1680145959,12946.251755839992,183.20188344000053,54490.73700264001 2023-03-30,03:12:41.000,89,11123293,-795,0,1680145960,12946.278701080002,183.20188344000053,54490.7230284 2023-03-30,03:12:42.000,89,11123239,-795,0,1680145961,12946.265228459997,183.21598169999925,54490.63918296001 2023-03-30,03:12:43.000,89,11123254,-795,0,1680145962,12946.271964769992,183.26532561000204,54490.73001552 2023-03-30,03:12:44.000,89,11123307,-795,0,1680145963,12946.325855249997,183.29352212999947,54490.87674504 2023-03-30,03:12:45.000,89,11123242,-795,0,1680145964,12946.319118940002,183.31466952000483,54490.89071928 2023-03-30,03:12:46.000,89,11123260,-795,0,1680145965,12946.305646319997,183.2723747400014,54490.85578368001 2023-03-30,03:12:47.000,89,11123225,-795,0,1680145966,12946.218074290002,183.29352212999947,54490.7230284 2023-03-30,03:12:48.000,89,11123238,-795,0,1680145967,12946.258492150002,183.25827648000268,54490.81386096001 2023-03-30,03:12:49.000,89,11123269,-795,0,1680145968,12946.305646319997,183.26532561000204,54490.91866776 2023-03-30,03:12:50.000,89,11123299,-795,0,1680145969,12946.339327870002,183.28647300000011,54490.91866776 2023-03-30,03:12:51.000,89,11123264,-795,0,1680145970,12946.393218349993,183.30057125999883,54491.10033288001 2023-03-30,03:12:52.000,89,11123293,-795,0,1680145971,12946.413427279993,183.3217186500042,54491.05841016 2023-03-30,03:12:53.000,89,11123272,-795,0,1680145972,12946.406690969998,183.41335734000313,54491.00251320001 2023-03-30,03:12:54.000,89,11123266,-795,0,1680145973,12946.474054069993,183.45565211999929,54491.02347456001 2023-03-30,03:12:55.000,89,11123276,-795,0,1680145974,12946.534680859993,183.5331925499995,54491.10033288001 2023-03-30,03:12:56.000,89,11123301,-795,0,1680145975,12946.581835029989,183.56843820000358,54491.19116544001 2023-03-30,03:12:57.000,89,11123254,-795,0,1680145976,12946.608780269999,183.63188036999782,54491.16321696 2023-03-30,03:12:58.000,89,11123279,-795,0,1680145977,12946.649198129999,183.69532253999932,54491.13526848 2023-03-30,03:12:59.000,89,11123344,-795,0,1680145978,12946.75024278,183.71646993000468,54491.27501088 2023-03-30,03:13:00.000,89,11123258,-795,0,1680145979,12946.817605879995,183.73761732000276,54491.35885632001 2023-03-30,03:13:01.000,89,11123251,-795,0,1680145980,12946.91191422,183.78696122999827,54491.35885632001 2023-03-30,03:13:02.000,89,11123246,-795,0,1680145981,12946.938859459995,183.80810862000362,54491.24007528001 2023-03-30,03:13:03.000,89,11123245,-795,0,1680145982,12946.999486249995,183.89974731000257,54491.39379192 2023-03-30,03:13:04.000,89,11123243,-795,0,1680145983,12947.02643148999,183.8785999200045,54491.42872752 2023-03-30,03:13:05.000,89,11123256,-795,0,1680145984,12947.08705827999,183.92794383,54491.44270176 2023-03-30,03:13:06.000,89,11123279,-795,0,1680145985,12947.02643148999,183.9772877400028,54491.33789496001 2023-03-30,03:13:07.000,89,11123223,-795,0,1680145986,12947.100530899996,183.9772877400028,54491.463663120005 2023-03-30,03:13:08.000,89,11123271,-795,0,1680145987,12947.17463031,183.99843513000087,54491.56846992 2023-03-30,03:13:09.000,89,11123275,-795,0,1680145988,12947.181366619996,183.97023861000343,54491.57545704001 2023-03-30,03:13:10.000,89,11123255,-795,0,1680145989,12947.17463031,183.95614035000472,54491.533534320006 2023-03-30,03:13:11.000,89,11123255,-795,0,1680145990,12947.181366619996,183.93499295999936,54491.51956008 2023-03-30,03:13:12.000,89,11123305,-795,0,1680145991,12947.181366619996,183.94204208999872,54491.44968888 2023-03-30,03:13:13.000,89,11123255,-795,0,1680145992,12947.241993409996,183.89974731000257,54491.533534320006 2023-03-30,03:13:14.000,89,11123260,-795,0,1680145993,12947.262202339996,183.88564905000385,54491.57545704001 2023-03-30,03:13:15.000,89,11123278,-755,0,1680145994,12947.241993409996,183.85745252999914,54491.54750856 2023-03-30,03:13:16.000,89,11123309,-795,0,1680145995,12947.302620199996,183.85040339999978,54491.631354000005 2023-03-30,03:13:17.000,89,11123265,-795,0,1680145996,12947.376719610002,183.83630514000106,54491.62436688001 2023-03-30,03:13:18.000,89,11123271,-795,0,1680145997,12947.423873779997,183.81515775000298,54491.6662896 2023-03-30,03:13:19.000,89,11123269,-795,0,1680145998,12947.477764260002,183.84335427000042,54491.65231536001 2023-03-30,03:13:20.000,89,11123246,-795,0,1680145999,12947.491236879992,183.77286296999955,54491.701225200006 2023-03-30,03:13:21.000,89,11123226,-795,0,1680146000,12947.578808910002,183.7940103600049,54491.7361608 2023-03-30,03:13:22.000,89,11123258,-795,0,1680146001,12947.572072599993,183.78696122999827,54491.65231536001 2023-03-30,03:13:23.000,89,11123261,-795,0,1680146002,12947.679853559988,183.78696122999827,54491.68725096 2023-03-30,03:13:24.000,89,11123246,-795,0,1680146003,12947.706798799998,183.7658138400002,54491.799044880005 2023-03-30,03:13:25.000,89,11123266,-795,0,1680146004,12947.821316069989,183.75876471000083,54491.89686456 2023-03-30,03:13:26.000,89,11123192,-795,0,1680146005,12947.801107139989,183.71646993000468,54491.6662896 2023-03-30,03:13:27.000,89,11123309,-795,0,1680146006,12947.908888099999,183.75171558000147,54491.83398048 2023-03-30,03:13:28.000,89,11123258,-795,0,1680146007,12947.949305959999,183.75171558000147,54491.90385168 2023-03-30,03:13:29.000,89,11123290,-795,0,1680146008,12948.00993275,183.75171558000147,54491.93180016 2023-03-30,03:13:30.000,89,11123294,-795,0,1680146009,12948.097504779995,183.75171558000147,54491.917825920005 2023-03-30,03:13:31.000,89,11123279,-795,0,1680146010,12948.10424108999,183.78696122999827,54491.93180016 2023-03-30,03:13:32.000,89,11123281,-795,0,1680146011,12948.17160419,183.74466645000211,54491.95974864001 2023-03-30,03:13:33.000,89,11123285,-795,0,1680146012,12948.238967289995,183.7305681900034,54492.17634936001 2023-03-30,03:13:34.000,89,11123267,-795,0,1680146013,12948.29285777,183.71646993000468,54492.12743952001 2023-03-30,03:13:35.000,89,11123301,-795,0,1680146014,12948.32653931999,183.68827340999997,54492.16237512 2023-03-30,03:13:36.000,89,11123268,-795,0,1680146015,12948.28612145999,183.70942079999804,54492.05756832001 2023-03-30,03:13:37.000,89,11123248,-795,0,1680146016,12948.29285777,183.67417515000125,54492.06455544 2023-03-30,03:13:38.000,89,11123270,-795,0,1680146017,12948.400638729996,183.73761732000276,54492.19731072001 2023-03-30,03:13:39.000,89,11123271,-795,0,1680146018,12948.474738140001,183.71646993000468,54492.30910464 2023-03-30,03:13:40.000,89,11123248,-795,0,1680146019,12948.508419689992,183.72351906000404,54492.34404024001 2023-03-30,03:13:41.000,89,11123258,-795,0,1680146020,12948.501683379996,183.72351906000404,54492.30910464 2023-03-30,03:13:42.000,89,11123189,-795,0,1680146021,12948.481474449996,183.71646993000468,54492.24622056001 2023-03-30,03:13:43.000,89,11123195,-795,0,1680146022,12948.528628619992,183.68827340999997,54492.2601948 2023-03-30,03:13:44.000,89,11123279,-795,0,1680146023,12948.528628619992,183.6812242800006,54492.38596296 2023-03-30,03:13:45.000,89,11123327,-795,0,1680146024,12948.602728029997,183.6671260200019,54492.44185992001 2023-03-30,03:13:46.000,89,11123286,-795,0,1680146025,12948.555573860001,183.72351906000404,54492.302117520005 2023-03-30,03:13:47.000,89,11123272,-795,0,1680146026,12948.622936959997,183.71646993000468,54492.420898560005 2023-03-30,03:13:48.000,89,11123281,-795,0,1680146027,12948.717245300002,183.72351906000404,54492.51173112001 2023-03-30,03:13:49.000,89,11123254,-795,0,1680146028,12948.750926849993,183.7658138400002,54492.55365384 2023-03-30,03:13:50.000,89,11123279,-795,0,1680146029,12948.784608399998,183.80810862000362,54492.51173112001 2023-03-30,03:13:51.000,89,11123296,-795,0,1680146030,12948.771135779993,183.77286296999955,54492.60256368 2023-03-30,03:13:52.000,89,11123266,-795,0,1680146031,12948.825026259998,183.7799120999989,54492.56064096001 2023-03-30,03:13:53.000,89,11123279,-795,0,1680146032,12948.831762569993,183.7658138400002,54492.51173112001 2023-03-30,03:13:54.000,89,11123265,-795,0,1680146033,12948.872180429993,183.75876471000083,54492.54666672 2023-03-30,03:13:55.000,89,11123217,-795,0,1680146034,12948.959752459989,183.7658138400002,54492.686409120004 2023-03-30,03:13:56.000,89,11123279,-795,0,1680146035,12948.979961389989,183.73761732000276,54492.65846064001 2023-03-30,03:13:57.000,89,11123260,-795,0,1680146036,12949.047324489999,183.74466645000211,54492.66544776 2023-03-30,03:13:58.000,89,11123243,-795,0,1680146037,12949.087742349999,183.78696122999827,54492.74230608 2023-03-30,03:13:59.000,89,11123249,-795,0,1680146038,12949.067533419999,183.80105949000426,54492.7143576 2023-03-30,03:14:00.000,89,11123287,-795,0,1680146039,12949.148369139999,183.80105949000426,54492.74929320001 2023-03-30,03:14:01.000,89,11123256,-795,0,1680146040,12949.195523309994,183.80810862000362,54492.73531896 2023-03-30,03:14:02.000,89,11123245,-795,0,1680146041,12949.188787,183.7799120999989,54492.7143576 2023-03-30,03:14:03.000,89,11123250,-715,0,1680146042,12949.235941169994,183.74466645000211,54492.7143576 2023-03-30,03:14:04.000,89,11123314,-795,0,1680146043,12949.316776889995,183.70942079999804,54492.90300984 2023-03-30,03:14:05.000,89,11123293,-795,0,1680146044,12949.41108523,183.6812242800006,54492.93794544 2023-03-30,03:14:06.000,89,11123222,-795,0,1680146045,12949.3908763,183.6812242800006,54492.8890356 2023-03-30,03:14:07.000,89,11123242,-795,0,1680146046,12949.37066737,183.69532253999932,54492.805190160005 2023-03-30,03:14:08.000,89,11123250,-715,0,1680146047,12949.44476677999,183.6812242800006,54492.83313864 2023-03-30,03:14:09.000,89,11123260,-795,0,1680146048,12949.50539356999,183.7658138400002,54492.93095832 2023-03-30,03:14:10.000,89,11123274,-795,0,1680146049,12949.498657259996,183.7799120999989,54492.91698408001 2023-03-30,03:14:11.000,89,11123292,-795,0,1680146050,12949.50539356999,183.80105949000426,54492.83313864 2023-03-30,03:14:12.000,89,11123265,-795,0,1680146051,12949.559284049996,183.7799120999989,54492.90999696 2023-03-30,03:14:13.000,89,11123286,-795,0,1680146052,12949.667065009991,183.77286296999955,54493.091662080005 2023-03-30,03:14:14.000,89,11123258,-795,0,1680146053,12949.667065009991,183.7305681900034,54493.11262344001 2023-03-30,03:14:15.000,89,11123227,-795,0,1680146054,12949.633383460001,183.73761732000276,54493.04973936 2023-03-30,03:14:16.000,89,11123283,-795,0,1680146055,12949.586229289991,183.73761732000276,54492.93794544 2023-03-30,03:14:17.000,89,11123260,-795,0,1680146056,12949.61317453,183.69532253999932,54493.00781664 2023-03-30,03:14:18.000,89,11123296,-795,0,1680146057,12949.646856079991,183.70942079999804,54493.12659768 2023-03-30,03:14:19.000,89,11123299,-795,0,1680146058,12949.680537629996,183.69532253999932,54493.1685204 2023-03-30,03:14:20.000,89,11123305,-795,0,1680146059,12949.707482869992,183.7305681900034,54493.2383916 2023-03-30,03:14:21.000,89,11123271,-795,0,1680146060,12949.700746559996,183.6812242800006,54493.17550752 2023-03-30,03:14:22.000,89,11123225,-795,0,1680146061,12949.680537629996,183.70942079999804,54493.07768784 2023-03-30,03:14:23.000,89,11123187,-795,0,1680146062,12949.734428110001,183.72351906000404,54493.03576512001 2023-03-30,03:14:24.000,89,11123261,-795,0,1680146063,12949.700746559996,183.67417515000125,54493.03576512001 2023-03-30,03:14:25.000,89,11123323,-795,0,1680146064,12949.700746559996,183.66007689000253,54493.03576512001 2023-03-30,03:14:26.000,89,11123270,-795,0,1680146065,12949.673801320001,183.6459786300038,54493.03576512001 2023-03-30,03:14:27.000,89,11123307,-795,0,1680146066,12949.640119769996,183.6459786300038,54492.94493256001 2023-03-30,03:14:28.000,89,11123258,-795,0,1680146067,12949.680537629996,183.63892950000445,54492.99384240001 2023-03-30,03:14:29.000,89,11123287,-795,0,1680146068,12949.727691799992,183.61073297999974,54493.189481760004 2023-03-30,03:14:30.000,89,11123213,-795,0,1680146069,12949.754637040001,183.58958559000166,54493.11262344001 2023-03-30,03:14:31.000,89,11123291,-795,0,1680146070,12949.795054900002,183.56843820000358,54493.14755904 2023-03-30,03:14:32.000,89,11123258,-795,0,1680146071,12949.761373349997,183.5190942900008,54492.98685528001 2023-03-30,03:14:33.000,89,11123283,-795,0,1680146072,12949.815263830002,183.52614342000015,54492.972881040005 2023-03-30,03:14:34.000,89,11123265,-795,0,1680146073,12949.828736449992,183.58958559000166,54493.05672648 2023-03-30,03:14:35.000,89,11123257,-795,0,1680146074,12949.943253719997,183.58958559000166,54493.17550752 2023-03-30,03:14:36.000,89,11123261,-795,0,1680146075,12949.990407889993,183.60368385000038,54493.189481760004 2023-03-30,03:14:37.000,89,11123260,-795,0,1680146076,12950.037562060003,183.6177821099991,54493.19646888 2023-03-30,03:14:38.000,89,11123229,-795,0,1680146077,12949.956726340002,183.63188036999782,54493.028778 2023-03-30,03:14:39.000,89,11123227,-795,0,1680146078,12950.010616819993,183.5825364600023,54493.12659768 2023-03-30,03:14:40.000,89,11123264,-675,0,1680146079,12950.017353130002,183.59663472000102,54493.16153328001 2023-03-30,03:14:41.000,89,11123287,-795,0,1680146080,12950.037562060003,183.6459786300038,54493.17550752 2023-03-30,03:14:42.000,89,11123268,-795,0,1680146081,12950.003880509998,183.6671260200019,54493.05672648 2023-03-30,03:14:43.000,89,11123312,-795,0,1680146082,12949.970198959993,183.6812242800006,54493.17550752 2023-03-30,03:14:44.000,89,11123285,-795,0,1680146083,12950.057770990003,183.6812242800006,54493.189481760004 2023-03-30,03:14:45.000,89,11123279,-795,0,1680146084,12950.037562060003,183.67417515000125,54493.210443120006 2023-03-30,03:14:46.000,89,11123243,-795,0,1680146085,12950.037562060003,183.6812242800006,54493.17550752 2023-03-30,03:14:47.000,89,11123262,-795,0,1680146086,12949.997144200002,183.66007689000253,54493.07070072 2023-03-30,03:14:48.000,89,11123212,-795,0,1680146087,12949.970198959993,183.68827340999997,54493.05672648 2023-03-30,03:14:49.000,89,11123296,-795,0,1680146088,12950.017353130002,183.70942079999804,54493.11961056 2023-03-30,03:14:50.000,89,11123273,-795,0,1680146089,12950.044298369998,183.73761732000276,54493.16153328001 2023-03-30,03:14:51.000,89,11123305,-795,0,1680146090,12950.010616819993,183.73761732000276,54493.06371360001 2023-03-30,03:14:52.000,89,11123297,-795,0,1680146091,12950.044298369998,183.75876471000083,54493.0986492 2023-03-30,03:14:53.000,89,11123267,-795,0,1680146092,12950.091452539993,183.72351906000404,54493.16153328001 2023-03-30,03:14:54.000,89,11123196,-795,0,1680146093,12950.071243609993,183.67417515000125,54493.00082952 2023-03-30,03:14:55.000,89,11123224,-795,0,1680146094,12950.104925159998,183.6812242800006,54493.00082952 2023-03-30,03:14:56.000,89,11123308,-795,0,1680146095,12950.044298369998,183.6671260200019,54492.86807424001 2023-03-30,03:14:57.000,89,11123284,-795,0,1680146096,12950.084716229998,183.63892950000445,54492.9589068 2023-03-30,03:14:58.000,89,11123300,-795,0,1680146097,12950.138606709988,183.6177821099991,54493.042752240006 2023-03-30,03:14:59.000,89,11123280,-795,0,1680146098,12950.152079329993,183.60368385000038,54493.091662080005 2023-03-30,03:15:00.000,89,11123295,-795,0,1680146099,12950.165551949998,183.60368385000038,54493.07070072 2023-03-30,03:15:01.000,89,11123284,-795,0,1680146100,12950.131870399993,183.56843820000358,54493.028778 2023-03-30,03:15:02.000,89,11123237,-795,0,1680146101,12950.044298369998,183.56138907000422,54492.86108712 2023-03-30,03:15:03.000,89,11123250,-795,0,1680146102,12950.051034679993,183.52614342000015,54492.95191968 2023-03-30,03:15:04.000,89,11123274,-795,0,1680146103,12950.051034679993,183.49089777000336,54492.90300984 2023-03-30,03:15:05.000,89,11123258,-795,0,1680146104,12950.030825749993,183.40630821000377,54492.96589392001 2023-03-30,03:15:06.000,89,11123287,-795,0,1680146105,12949.963462649997,183.38516081999842,54492.96589392001 2023-03-30,03:15:07.000,89,11123277,-795,0,1680146106,12949.943253719997,183.31466952000483,54492.90300984 2023-03-30,03:15:08.000,89,11123270,-795,0,1680146107,12949.976935270002,183.3076203899982,54492.86108712 2023-03-30,03:15:09.000,89,11123277,-795,0,1680146108,12949.909572169992,183.2230308299986,54492.79121592 2023-03-30,03:15:10.000,89,11123264,-795,0,1680146109,12949.943253719997,183.2089325699999,54492.83313864 2023-03-30,03:15:11.000,89,11123285,-795,0,1680146110,12949.970198959993,183.13844126999902,54492.707370480006 2023-03-30,03:15:12.000,89,11123266,-795,0,1680146111,12950.017353130002,183.1243430100003,54492.72134472 2023-03-30,03:15:13.000,89,11123312,-795,0,1680146112,12950.104925159998,183.01860606000264,54492.72833184001 2023-03-30,03:15:14.000,89,11123304,-795,0,1680146113,12950.172288259993,182.9763112799992,54492.707370480006 2023-03-30,03:15:15.000,89,11123321,-795,0,1680146114,12950.205969809998,182.85647607000283,54492.60955080001 2023-03-30,03:15:16.000,89,11123279,-795,0,1680146115,12950.293541839994,182.7295917299998,54492.58160232001 2023-03-30,03:15:17.000,89,11123269,-795,0,1680146116,12950.32048707999,182.58155999999872,54492.56762808 2023-03-30,03:15:18.000,89,11123201,-795,0,1680146117,12950.239651359989,182.53926522000256,54492.36500160001 2023-03-30,03:15:19.000,89,11123307,-795,0,1680146118,12950.172288259993,182.45467566000298,54492.37897584 2023-03-30,03:15:20.000,89,11123240,-795,0,1680146119,12950.098188849988,182.49697043999913,54492.38596296 2023-03-30,03:15:21.000,89,11123267,-795,0,1680146120,12950.057770990003,182.52516696000384,54492.39295008001 2023-03-30,03:15:22.000,89,11123258,-795,0,1680146121,12949.976935270002,182.60975652000343,54492.36500160001 2023-03-30,03:15:23.000,89,11123249,-795,0,1680146122,12950.037562060003,182.6168056500028,54492.36500160001 2023-03-30,03:15:24.000,89,11123270,-795,0,1680146123,12950.044298369998,182.62385478000215,54492.49076976001 2023-03-30,03:15:25.000,89,11123230,-795,0,1680146124,12950.037562060003,182.6168056500028,54492.518718240004 2023-03-30,03:15:26.000,89,11123227,-795,0,1680146125,12950.010616819993,182.60270739000407,54492.42788568 2023-03-30,03:15:27.000,89,11123313,-795,0,1680146126,12949.983671579997,182.60270739000407,54492.330066 2023-03-30,03:15:28.000,89,11123282,-795,0,1680146127,12949.835472760002,182.56041261000064,54492.085516800005 2023-03-30,03:15:29.000,89,11123279,-795,0,1680146128,12949.916308480002,182.4687739200017,54492.27416904001 2023-03-30,03:15:30.000,89,11123309,-795,0,1680146129,12949.956726340002,182.44762653000362,54492.37897584 2023-03-30,03:15:31.000,89,11123291,-795,0,1680146130,12949.956726340002,182.3700861000034,54492.302117520005 2023-03-30,03:15:32.000,89,11123271,-795,0,1680146131,12949.963462649997,182.33484044999932,54492.204297840006 2023-03-30,03:15:33.000,89,11123252,-795,0,1680146132,12950.111661469993,182.2573000199991,54492.330066 2023-03-30,03:15:34.000,89,11123241,-795,0,1680146133,12950.152079329993,182.1727104599995,54492.22525920001 2023-03-30,03:15:35.000,89,11123287,-795,0,1680146134,12950.192497189993,182.09517002999928,54492.28115616 2023-03-30,03:15:36.000,89,11123292,-795,0,1680146135,12950.138606709988,182.03172785999777,54492.16237512 2023-03-30,03:15:37.000,89,11123267,-795,0,1680146136,12950.091452539993,181.96828569000354,54492.12743952001 2023-03-30,03:15:38.000,89,11123272,-795,0,1680146137,12950.071243609993,181.98238395000226,54492.28115616 2023-03-30,03:15:39.000,89,11123295,-795,0,1680146138,12950.010616819993,182.00353134000034,54492.36500160001 2023-03-30,03:15:40.000,89,11123321,-795,0,1680146139,12949.936517410002,182.0246787299984,54492.31609176001 2023-03-30,03:15:41.000,89,11123255,-795,0,1680146140,12949.902835859997,182.05992438000249,54492.2601948 2023-03-30,03:15:42.000,89,11123250,-795,0,1680146141,12949.842209069997,182.05287525000313,54492.21128496 2023-03-30,03:15:43.000,89,11123290,-795,0,1680146142,12949.842209069997,182.05287525000313,54492.16936224 2023-03-30,03:15:44.000,89,11123255,-795,0,1680146143,12949.808527519992,182.08107177000056,54492.24622056001 2023-03-30,03:15:45.000,89,11123291,-795,0,1680146144,12949.808527519992,182.08812089999992,54492.23224632 2023-03-30,03:15:46.000,89,11123268,-795,0,1680146145,12949.673801320001,182.10221915999864,54492.134426640005 2023-03-30,03:15:47.000,89,11123292,-795,0,1680146146,12949.633383460001,182.08812089999992,54492.11346528 2023-03-30,03:15:48.000,89,11123265,-795,0,1680146147,12949.626647149991,182.06697351000184,54492.28115616 2023-03-30,03:15:49.000,89,11123315,-795,0,1680146148,12949.579492979996,182.01762959999905,54492.2601948 2023-03-30,03:15:50.000,89,11123230,-795,0,1680146149,12949.47171202,182.0105804699997,54492.2601948 2023-03-30,03:15:51.000,89,11123294,-795,0,1680146150,12949.42455784999,181.89779439000267,54492.1903236 2023-03-30,03:15:52.000,89,11123264,-795,0,1680146151,12949.30330426999,181.80615570000373,54492.07852968001 2023-03-30,03:15:53.000,89,11123276,-795,0,1680146152,12949.31004058,181.80615570000373,54492.085516800005 2023-03-30,03:15:54.000,89,11123270,-795,0,1680146153,12949.32351319999,181.77795917999902,54492.15538800001 2023-03-30,03:15:55.000,89,11123275,-795,0,1680146154,12949.37066737,181.6792713600007,54492.183336480004 2023-03-30,03:15:56.000,89,11123289,-795,0,1680146155,12949.296567959995,181.67222223000135,54492.0505812 2023-03-30,03:15:57.000,89,11123264,-795,0,1680146156,12949.336985819995,181.63697658000456,54492.036606960006 2023-03-30,03:15:58.000,89,11123200,-795,0,1680146157,12949.28309533999,181.62992744999792,54491.91083880001 2023-03-30,03:15:59.000,89,11123259,-795,0,1680146158,12949.30330426999,181.5664852800037,54491.966735760005 2023-03-30,03:16:00.000,89,11123256,-795,0,1680146159,12949.31004058,181.52419050000026,54491.98071000001 2023-03-30,03:16:01.000,89,11123307,-795,0,1680146160,12949.32351319999,181.53123962999962,54491.90385168 2023-03-30,03:16:02.000,89,11123265,-795,0,1680146161,12949.14163282999,181.53828875999898,54491.7361608 2023-03-30,03:16:03.000,89,11123266,-795,0,1680146162,12949.20899593,181.51009224000154,54491.82000624001 2023-03-30,03:16:04.000,89,11123309,-795,0,1680146163,12949.215732239994,181.5523870199977,54491.917825920005 2023-03-30,03:16:05.000,89,11123251,-795,0,1680146164,12949.188787,181.5664852800037,54491.917825920005 2023-03-30,03:16:06.000,89,11123302,-795,0,1680146165,12949.14163282999,181.59468180000113,54491.88987744001 2023-03-30,03:16:07.000,89,11123279,-795,0,1680146166,12949.101214969989,181.64402571000392,54491.77109640001 2023-03-30,03:16:08.000,89,11123297,-795,0,1680146167,12949.033851869994,181.67222223000135,54491.69423808001 2023-03-30,03:16:09.000,89,11123256,-795,0,1680146168,12949.013642939994,181.665173100002,54491.57545704001 2023-03-30,03:16:10.000,89,11123315,-795,0,1680146169,12949.013642939994,181.6792713600007,54491.75712216 2023-03-30,03:16:11.000,89,11123249,-795,0,1680146170,12948.966488769998,181.7004187499988,54491.65930248 2023-03-30,03:16:12.000,89,11123255,-795,0,1680146171,12948.946279839998,181.69336961999943,54491.680263840004 2023-03-30,03:16:13.000,89,11123265,-795,0,1680146172,12948.986697699998,181.665173100002,54491.76410928 2023-03-30,03:16:14.000,89,11123221,-795,0,1680146173,12948.953016149993,181.6792713600007,54491.680263840004 2023-03-30,03:16:15.000,89,11123310,-795,0,1680146174,12948.939543529988,181.6158291899992,54491.701225200006 2023-03-30,03:16:16.000,89,11123288,-795,0,1680146175,12948.932807219993,181.57353441000305,54491.6662896 2023-03-30,03:16:17.000,89,11123267,-795,0,1680146176,12948.973225079993,181.59468180000113,54491.631354000005 2023-03-30,03:16:18.000,89,11123278,-795,0,1680146177,12948.986697699998,181.58763267000177,54491.74314792001 2023-03-30,03:16:19.000,89,11123265,-795,0,1680146178,12949.040588179989,181.53123962999962,54491.81301912001 2023-03-30,03:16:20.000,89,11123268,-795,0,1680146179,12949.054060799994,181.54533788999834,54491.77808352 2023-03-30,03:16:21.000,89,11123281,-795,0,1680146180,12949.087742349999,181.52419050000026,54491.77109640001 2023-03-30,03:16:22.000,89,11123252,-795,0,1680146181,12949.054060799994,181.47484659000474,54491.60340552001 2023-03-30,03:16:23.000,89,11123336,-795,0,1680146182,12949.107951279999,181.46074832999875,54491.61039264 2023-03-30,03:16:24.000,89,11123312,-795,0,1680146183,12949.12142389999,181.46074832999875,54491.68725096 2023-03-30,03:16:25.000,89,11123296,-795,0,1680146184,12949.148369139999,181.49599398000282,54491.69423808001 2023-03-30,03:16:26.000,89,11123259,-795,0,1680146185,12949.114687589994,181.51009224000154,54491.52654720001 2023-03-30,03:16:27.000,89,11123276,-795,0,1680146186,12949.107951279999,181.57353441000305,54491.631354000005 2023-03-30,03:16:28.000,89,11123296,-795,0,1680146187,12949.20225961999,181.5664852800037,54491.750135040005 2023-03-30,03:16:29.000,89,11123319,-795,0,1680146188,12949.107951279999,181.59468180000113,54491.5964184 2023-03-30,03:16:30.000,89,11123271,-795,0,1680146189,12949.067533419999,181.70746787999815,54491.68725096 2023-03-30,03:16:31.000,89,11123292,-795,0,1680146190,12949.188787,181.67222223000135,54491.6662896 2023-03-30,03:16:32.000,89,11123308,-795,0,1680146191,12949.16184175999,181.70746787999815,54491.52654720001 2023-03-30,03:16:33.000,89,11123238,-795,0,1680146192,12949.155105449994,181.7004187499988,54491.48462448001 2023-03-30,03:16:34.000,89,11123301,-795,0,1680146193,12949.256150099995,181.71451701000478,54491.65231536001 2023-03-30,03:16:35.000,89,11123283,-795,0,1680146194,12949.235941169994,181.75681179000094,54491.631354000005 2023-03-30,03:16:36.000,89,11123306,-795,0,1680146195,12949.256150099995,181.72156614000414,54491.7361608 2023-03-30,03:16:37.000,89,11123287,-795,0,1680146196,12949.276359029995,181.68632049000007,54491.62436688001 2023-03-30,03:16:38.000,89,11123263,-795,0,1680146197,12949.28983165,181.63697658000456,54491.71519944 2023-03-30,03:16:39.000,89,11123246,-795,0,1680146198,12949.256150099995,181.62992744999792,54491.58943128 2023-03-30,03:16:40.000,89,11123229,-795,0,1680146199,12949.24267747999,181.60173093000049,54491.57545704001 2023-03-30,03:16:41.000,89,11123274,-795,0,1680146200,12949.28983165,181.5523870199977,54491.58943128 2023-03-30,03:16:42.000,89,11123304,-795,0,1680146201,12949.235941169994,181.54533788999834,54491.463663120005 2023-03-30,03:16:43.000,89,11123277,-795,0,1680146202,12949.24267747999,181.4818957200041,54491.54052144 2023-03-30,03:16:44.000,89,11123275,-795,0,1680146203,12949.357194749995,181.43960094000067,54491.701225200006 2023-03-30,03:16:45.000,89,11123280,-795,0,1680146204,12949.35045844,181.41140442000324,54491.61737976 2023-03-30,03:16:46.000,89,11123258,-795,0,1680146205,12949.377403679995,181.38320789999852,54491.5964184 2023-03-30,03:16:47.000,89,11123272,-795,0,1680146206,12949.36393105999,181.39025702999788,54491.62436688001 2023-03-30,03:16:48.000,89,11123283,-795,0,1680146207,12949.377403679995,181.3691096399998,54491.49859872 2023-03-30,03:16:49.000,89,11123278,-795,0,1680146208,12949.38413998999,181.36206051000045,54491.50558584001 2023-03-30,03:16:50.000,89,11123295,-795,0,1680146209,12949.458239399995,181.34796225000173,54491.67327672001 2023-03-30,03:16:51.000,89,11123273,-795,0,1680146210,12949.47171202,181.36206051000045,54491.62436688001 2023-03-30,03:16:52.000,89,11123239,-795,0,1680146211,12949.498657259996,181.3550113800011,54491.631354000005 2023-03-30,03:16:53.000,89,11123321,-795,0,1680146212,12949.559284049996,181.39730616000452,54491.69423808001 2023-03-30,03:16:54.000,89,11123292,-795,0,1680146213,12949.52560249999,181.3691096399998,54491.6662896 2023-03-30,03:16:55.000,89,11123239,-795,0,1680146214,12949.566020359991,181.3691096399998,54491.65930248 2023-03-30,03:16:56.000,89,11123311,-795,0,1680146215,12949.55254774,181.39025702999788,54491.582444160005 2023-03-30,03:16:57.000,89,11123317,-795,0,1680146216,12949.54581142999,181.41140442000324,54491.61039264 2023-03-30,03:16:58.000,89,11123270,-795,0,1680146217,12949.640119769996,181.43960094000067,54491.847954720004 2023-03-30,03:16:59.000,89,11123279,-795,0,1680146218,12949.700746559996,181.39730616000452,54491.82000624001 2023-03-30,03:17:00.000,89,11123252,-795,0,1680146219,12949.781582279997,181.38320789999852,54491.8759032 2023-03-30,03:17:01.000,89,11123267,-795,0,1680146220,12949.754637040001,181.37615876999917,54491.86192896001 2023-03-30,03:17:02.000,89,11123235,-795,0,1680146221,12949.734428110001,181.34796225000173,54491.75712216 2023-03-30,03:17:03.000,89,11123243,-795,0,1680146222,12949.774845970001,181.32681486000365,54491.78507064 2023-03-30,03:17:04.000,89,11123297,-795,0,1680146223,12949.795054900002,181.29156920999958,54491.847954720004 2023-03-30,03:17:05.000,89,11123279,-795,0,1680146224,12949.815263830002,181.2704218200015,54491.93180016 2023-03-30,03:17:06.000,89,11123271,-795,0,1680146225,12949.795054900002,181.2704218200015,54491.82000624001 2023-03-30,03:17:07.000,89,11123280,-795,0,1680146226,12949.835472760002,181.24927443000342,54491.90385168 2023-03-30,03:17:08.000,89,11123309,-795,0,1680146227,12949.896099550002,181.22812703999807,54491.917825920005 2023-03-30,03:17:09.000,89,11123286,-795,0,1680146228,12949.889363239992,181.18583226000192,54491.91083880001 2023-03-30,03:17:10.000,89,11123248,-795,0,1680146229,12949.902835859997,181.1717340000032,54491.83398048 2023-03-30,03:17:11.000,89,11123291,-795,0,1680146230,12949.916308480002,181.19288139000128,54491.82699336 2023-03-30,03:17:12.000,89,11123269,-795,0,1680146231,12949.902835859997,181.18583226000192,54491.71519944 2023-03-30,03:17:13.000,89,11123268,-795,0,1680146232,12949.896099550002,181.17878313000256,54491.70821232 2023-03-30,03:17:14.000,89,11123270,-795,0,1680146233,12949.923044789997,181.25632356000278,54491.88289032 2023-03-30,03:17:15.000,89,11123354,-795,0,1680146234,12949.923044789997,181.31271659999766,54491.95974864001 2023-03-30,03:17:16.000,89,11123315,-795,0,1680146235,12949.869154309992,181.26337269000214,54491.917825920005 2023-03-30,03:17:17.000,89,11123279,-795,0,1680146236,12949.828736449992,181.32681486000365,54491.82699336 2023-03-30,03:17:18.000,89,11123235,-795,0,1680146237,12949.869154309992,181.333863990003,54491.95276152 2023-03-30,03:17:19.000,89,11123325,-795,0,1680146238,12949.889363239992,181.31271659999766,54491.93180016 2023-03-30,03:17:20.000,89,11123266,-795,0,1680146239,12949.855681690002,181.3197657300043,54491.917825920005 2023-03-30,03:17:21.000,89,11123290,-795,0,1680146240,12949.875890620002,181.3056674699983,54491.98071000001 2023-03-30,03:17:22.000,89,11123304,-795,0,1680146241,12949.862417999997,181.32681486000365,54491.88987744001 2023-03-30,03:17:23.000,89,11123256,-795,0,1680146242,12949.869154309992,181.31271659999766,54491.9457744 2023-03-30,03:17:24.000,89,11123270,-795,0,1680146243,12949.916308480002,181.31271659999766,54492.036606960006 2023-03-30,03:17:25.000,89,11123246,-795,0,1680146244,12949.923044789997,181.32681486000365,54492.06455544 2023-03-30,03:17:26.000,89,11123287,-795,0,1680146245,12949.882626929997,181.333863990003,54492.06455544 2023-03-30,03:17:27.000,89,11123301,-795,0,1680146246,12949.842209069997,181.31271659999766,54491.91083880001 2023-03-30,03:17:28.000,89,11123268,-795,0,1680146247,12949.855681690002,181.29156920999958,54491.95276152 2023-03-30,03:17:29.000,89,11123293,-795,0,1680146248,12949.943253719997,181.25632356000278,54492.06455544 2023-03-30,03:17:30.000,89,11123261,-795,0,1680146249,12949.943253719997,181.19993052000063,54491.92481304 2023-03-30,03:17:31.000,89,11123271,-795,0,1680146250,12949.936517410002,181.1717340000032,54491.799044880005 2023-03-30,03:17:32.000,89,11123231,-795,0,1680146251,12950.017353130002,181.1223900900004,54491.99468424 2023-03-30,03:17:33.000,89,11123291,-795,0,1680146252,12950.084716229998,181.14353747999849,54492.14141376 2023-03-30,03:17:34.000,89,11123270,-795,0,1680146253,12950.138606709988,181.08009531000425,54492.12743952001 2023-03-30,03:17:35.000,89,11123254,-795,0,1680146254,12950.125134089998,181.09419357000297,54492.16237512 2023-03-30,03:17:36.000,89,11123275,-795,0,1680146255,12950.158815639988,181.10124270000233,54492.1204524 2023-03-30,03:17:37.000,89,11123288,-795,0,1680146256,12950.158815639988,181.1082918300017,54492.00167136 2023-03-30,03:17:38.000,89,11123287,-795,0,1680146257,12950.158815639988,181.0871444400036,54491.99468424 2023-03-30,03:17:39.000,89,11123273,-795,0,1680146258,12950.266596599999,181.0871444400036,54492.16237512 2023-03-30,03:17:40.000,89,11123217,-795,0,1680146259,12950.286805529999,181.13648834999913,54492.15538800001 2023-03-30,03:17:41.000,89,11123272,-795,0,1680146260,12950.307014459999,181.1223900900004,54492.17634936001 2023-03-30,03:17:42.000,89,11123266,-795,0,1680146261,12950.354168629994,181.11534096000105,54492.27416904001 2023-03-30,03:17:43.000,89,11123300,-795,0,1680146262,12950.34069600999,181.15058660999784,54492.27416904001 2023-03-30,03:17:44.000,89,11123277,-795,0,1680146263,12950.347432319999,181.1717340000032,54492.29513040001 2023-03-30,03:17:45.000,89,11123291,-795,0,1680146264,12950.259860289989,181.19288139000128,54492.1204524 2023-03-30,03:17:46.000,89,11123299,-795,0,1680146265,12950.327223389999,181.20697965,54492.204297840006 2023-03-30,03:17:47.000,89,11123300,-795,0,1680146266,12950.374377559994,181.19288139000128,54492.371988720006 2023-03-30,03:17:48.000,89,11123316,-795,0,1680146267,12950.38111386999,181.19993052000063,54492.39295008001 2023-03-30,03:17:49.000,89,11123320,-795,0,1680146268,12950.38111386999,181.15058660999784,54492.44884704 2023-03-30,03:17:50.000,89,11123275,-795,0,1680146269,12950.414795419994,181.12943921999977,54492.3999372 2023-03-30,03:17:51.000,89,11123283,-795,0,1680146270,12950.40132279999,181.0730461800049,54492.39295008001 2023-03-30,03:17:52.000,89,11123295,-795,0,1680146271,12950.42826804,181.0730461800049,54492.31609176001 2023-03-30,03:17:53.000,89,11123332,-795,0,1680146272,12950.475422209995,181.06599704999826,54492.351027360004 2023-03-30,03:17:54.000,89,11123250,-795,0,1680146273,12950.536048999995,181.03075140000146,54492.4348728 2023-03-30,03:17:55.000,89,11123286,-795,0,1680146274,12950.596675789995,181.03780053000082,54492.46282128001 2023-03-30,03:17:56.000,89,11123265,-795,0,1680146275,12950.616884719995,180.97435835999931,54492.3999372 2023-03-30,03:17:57.000,89,11123305,-795,0,1680146276,12950.58993948,181.00255488000403,54492.38596296 2023-03-30,03:17:58.000,89,11123250,-795,0,1680146277,12950.66403888999,180.98140748999867,54492.40692432 2023-03-30,03:17:59.000,89,11123282,-795,0,1680146278,12950.697720439995,181.0096040100034,54492.4348728 2023-03-30,03:18:00.000,89,11123294,-795,0,1680146279,12950.70445674999,181.0237022700021,54492.48378264001 2023-03-30,03:18:01.000,89,11123273,-795,0,1680146280,12950.60341209999,181.0589479199989,54492.35801448 2023-03-30,03:18:02.000,89,11123295,-795,0,1680146281,12950.56973055,181.05189878999954,54492.41391144001 2023-03-30,03:18:03.000,89,11123316,-795,0,1680146282,12950.60341209999,181.06599704999826,54492.539679600006 2023-03-30,03:18:04.000,89,11123285,-795,0,1680146283,12950.66403888999,181.04484966000018,54492.60256368 2023-03-30,03:18:05.000,89,11123258,-795,0,1680146284,12950.6707752,181.0589479199989,54492.65846064001 2023-03-30,03:18:06.000,89,11123212,-795,0,1680146285,12950.64382995999,181.0237022700021,54492.62352504 2023-03-30,03:18:07.000,89,11123283,-795,0,1680146286,12950.58993948,181.01665314000275,54492.53269248001 2023-03-30,03:18:08.000,89,11123253,-795,0,1680146287,12950.62362102999,181.0096040100034,54492.56762808 2023-03-30,03:18:09.000,89,11123301,-795,0,1680146288,12950.69098413,181.0096040100034,54492.70038336001 2023-03-30,03:18:10.000,89,11123276,-795,0,1680146289,12950.68424781999,181.0237022700021,54492.77724168001 2023-03-30,03:18:11.000,89,11123268,-795,0,1680146290,12950.677511509995,181.05189878999954,54492.72134472 2023-03-30,03:18:12.000,89,11123267,-795,0,1680146291,12950.64382995999,181.03780053000082,54492.7842288 2023-03-30,03:18:13.000,89,11123289,-795,0,1680146292,12950.65056627,181.10124270000233,54492.90999696 2023-03-30,03:18:14.000,89,11123230,-795,0,1680146293,12950.65056627,181.1082918300017,54492.88204848 2023-03-30,03:18:15.000,89,11123304,-795,0,1680146294,12950.61014841,181.10124270000233,54492.83313864 2023-03-30,03:18:16.000,89,11123256,-795,0,1680146295,12950.60341209999,181.10124270000233,54492.82615152001 2023-03-30,03:18:17.000,89,11123274,-795,0,1680146296,12950.56973055,181.0730461800049,54492.74230608 2023-03-30,03:18:18.000,89,11123302,-795,0,1680146297,12950.536048999995,181.03780053000082,54492.79121592 2023-03-30,03:18:19.000,89,11123296,-795,0,1680146298,12950.64382995999,181.0237022700021,54493.042752240006 2023-03-30,03:18:20.000,89,11123233,-795,0,1680146299,12950.61014841,180.99550575000467,54493.05672648 2023-03-30,03:18:21.000,89,11123295,-795,0,1680146300,12950.61014841,181.01665314000275,54493.11961056 2023-03-30,03:18:22.000,89,11123321,-795,0,1680146301,12950.50236744999,180.96730922999996,54493.00781664 2023-03-30,03:18:23.000,89,11123196,-795,0,1680146302,12950.54952162,180.95321097000124,54493.091662080005 2023-03-30,03:18:24.000,89,11123250,-795,0,1680146303,12950.536048999995,180.96730922999996,54493.0986492 2023-03-30,03:18:25.000,89,11123312,-795,0,1680146304,12950.536048999995,180.9109161899978,54493.12659768 2023-03-30,03:18:26.000,89,11123275,-795,0,1680146305,12950.50910376,180.8968179299991,54493.03576512001 2023-03-30,03:18:27.000,89,11123290,-795,0,1680146306,12950.556257929995,180.86862141000165,54493.12659768 2023-03-30,03:18:28.000,89,11123283,-795,0,1680146307,12950.56973055,180.8122283699995,54493.210443120006 2023-03-30,03:18:29.000,89,11123298,-795,0,1680146308,12950.616884719995,180.81927749999886,54493.19646888 2023-03-30,03:18:30.000,89,11123289,-795,0,1680146309,12950.62362102999,180.78403185000207,54493.210443120006 2023-03-30,03:18:31.000,89,11123288,-795,0,1680146310,12950.54952162,180.84747402000357,54493.25236584001 2023-03-30,03:18:32.000,89,11123284,-795,0,1680146311,12950.52931269,180.7769827200027,54493.042752240006 2023-03-30,03:18:33.000,89,11123324,-795,0,1680146312,12950.56973055,180.79813011000078,54493.17550752 2023-03-30,03:18:34.000,89,11123246,-795,0,1680146313,12950.64382995999,180.83337576000486,54493.36415976 2023-03-30,03:18:35.000,89,11123289,-795,0,1680146314,12950.69098413,180.84747402000357,54493.46896656001 2023-03-30,03:18:36.000,89,11123254,-795,0,1680146315,12950.64382995999,180.8122283699995,54493.44101808 2023-03-30,03:18:37.000,89,11123261,-795,0,1680146316,12950.657302579995,180.84747402000357,54493.37114688001 2023-03-30,03:18:38.000,89,11123254,-795,0,1680146317,12950.72466567999,180.82632662999822,54493.51088928 2023-03-30,03:18:39.000,89,11123261,-795,0,1680146318,12950.72466567999,180.80517924000014,54493.594734720005 2023-03-30,03:18:40.000,89,11123262,-795,0,1680146319,12950.69098413,180.79108098000142,54493.594734720005 2023-03-30,03:18:41.000,89,11123257,-795,0,1680146320,12950.66403888999,180.79813011000078,54493.58774760001 2023-03-30,03:18:42.000,89,11123277,-795,0,1680146321,12950.54278530999,180.81927749999886,54493.49691504001 2023-03-30,03:18:43.000,89,11123287,-795,0,1680146322,12950.50236744999,180.82632662999822,54493.51088928 2023-03-30,03:18:44.000,89,11123319,-795,0,1680146323,12950.54278530999,180.80517924000014,54493.692554400004 2023-03-30,03:18:45.000,89,11123245,-795,0,1680146324,12950.52931269,180.762884460004,54493.657618799996 2023-03-30,03:18:46.000,89,11123279,-795,0,1680146325,12950.455213279994,180.75583533000463,54493.6226832 2023-03-30,03:18:47.000,89,11123274,-795,0,1680146326,12950.44847697,180.72058968000056,54493.545824880006 2023-03-30,03:18:48.000,89,11123252,-795,0,1680146327,12950.42826804,180.6641966399984,54493.643644560005 2023-03-30,03:18:49.000,89,11123240,-795,0,1680146328,12950.42153172999,180.58665620999818,54493.67858016 2023-03-30,03:18:50.000,89,11123289,-795,0,1680146329,12950.42153172999,180.62190186000225,54493.75543848001 2023-03-30,03:18:51.000,89,11123268,-795,0,1680146330,12950.347432319999,180.5655088200001,54493.67858016 2023-03-30,03:18:52.000,89,11123231,-795,0,1680146331,12950.34069600999,180.5302631700033,54493.70652864001 2023-03-30,03:18:53.000,89,11123271,-795,0,1680146332,12950.333959699994,180.47387013000116,54493.84627104 2023-03-30,03:18:54.000,89,11123244,-795,0,1680146333,12950.333959699994,180.5020666499986,54493.81832256 2023-03-30,03:18:55.000,89,11123267,-795,0,1680146334,12950.313750769994,180.48091926000052,54493.84627104 2023-03-30,03:18:56.000,89,11123253,-795,0,1680146335,12950.226178739998,180.45977187000244,54493.75543848001 2023-03-30,03:18:57.000,89,11123294,-795,0,1680146336,12950.293541839994,180.45977187000244,54493.713515760006 2023-03-30,03:18:58.000,89,11123289,-795,0,1680146337,12950.313750769994,180.48796838999988,54493.930116480005 2023-03-30,03:18:59.000,89,11123277,-795,0,1680146338,12950.34069600999,180.44567361000372,54493.98601344 2023-03-30,03:19:00.000,89,11123250,-795,0,1680146339,12950.273332909994,180.48796838999988,54494.06287176 2023-03-30,03:19:01.000,89,11123245,-795,0,1680146340,12950.327223389999,180.48091926000052,54494.076846 2023-03-30,03:19:02.000,89,11123266,-795,0,1680146341,12950.232915049994,180.53731230000267,54493.94409072 2023-03-30,03:19:03.000,89,11123258,-795,0,1680146342,12950.266596599999,180.49501751999924,54494.097807360005 2023-03-30,03:19:04.000,89,11123291,-795,0,1680146343,12950.253123979994,180.50911577999796,54494.08383312 2023-03-30,03:19:05.000,89,11123245,-795,0,1680146344,12950.246387669999,180.4668210000018,54494.1117816 2023-03-30,03:19:06.000,89,11123287,-795,0,1680146345,12950.232915049994,180.5020666499986,54494.048897520006 2023-03-30,03:19:07.000,89,11123275,-795,0,1680146346,12950.232915049994,180.49501751999924,54494.13973008001 2023-03-30,03:19:08.000,89,11123264,-795,0,1680146347,12950.273332909994,180.47387013000116,54494.251524 2023-03-30,03:19:09.000,89,11123309,-795,0,1680146348,12950.307014459999,180.45272274000308,54494.3213952 2023-03-30,03:19:10.000,89,11123239,-795,0,1680146349,12950.246387669999,180.43157534999773,54494.27947248 2023-03-30,03:19:11.000,89,11123309,-795,0,1680146350,12950.226178739998,180.39632970000093,54494.20960128001 2023-03-30,03:19:12.000,89,11123245,-795,0,1680146351,12950.084716229998,180.39632970000093,54494.11876872001 2023-03-30,03:19:13.000,89,11123287,-795,0,1680146352,12950.098188849988,180.38223144000222,54494.20261416 2023-03-30,03:19:14.000,89,11123269,-795,0,1680146353,12950.077979919988,180.3681331800035,54494.23754976001 2023-03-30,03:19:15.000,89,11123281,-755,0,1680146354,12950.084716229998,180.3187892700007,54494.37729216001 2023-03-30,03:19:16.000,89,11123258,-795,0,1680146355,12950.037562060003,180.32583840000007,54494.328382319996 2023-03-30,03:19:17.000,89,11123272,-795,0,1680146356,12950.037562060003,180.304691010002,54494.23754976001 2023-03-30,03:19:18.000,89,11123278,-795,0,1680146357,12950.044298369998,180.27649449000455,54494.35633080001 2023-03-30,03:19:19.000,89,11123304,-795,0,1680146358,12950.057770990003,180.26239622999856,54494.314408080005 2023-03-30,03:19:20.000,89,11123325,-795,0,1680146359,12950.024089439998,180.24124884000048,54494.37030504 2023-03-30,03:19:21.000,89,11123272,-795,0,1680146360,12950.057770990003,180.24124884000048,54494.39825352 2023-03-30,03:19:22.000,89,11123271,-795,0,1680146361,12949.997144200002,180.2553470999992,54494.41921488 2023-03-30,03:19:23.000,89,11123287,-795,0,1680146362,12949.949990029992,180.27649449000455,54494.30043384 2023-03-30,03:19:24.000,89,11123301,-795,0,1680146363,12949.936517410002,180.27649449000455,54494.30043384 2023-03-30,03:19:25.000,89,11123256,-795,0,1680146364,12949.902835859997,180.24124884000048,54494.35633080001 2023-03-30,03:19:26.000,89,11123298,-795,0,1680146365,12949.976935270002,180.19895406000433,54494.433189120005 2023-03-30,03:19:27.000,89,11123284,-795,0,1680146366,12949.929781099992,180.1919049299977,54494.34934368 2023-03-30,03:19:28.000,89,11123281,-795,0,1680146367,12949.902835859997,180.21305232000304,54494.41222776 2023-03-30,03:19:29.000,89,11123295,-795,0,1680146368,12949.842209069997,180.2201014500024,54494.27248536 2023-03-30,03:19:30.000,89,11123236,-795,0,1680146369,12949.896099550002,180.22715058000176,54494.4611376 2023-03-30,03:19:31.000,89,11123313,-795,0,1680146370,12949.896099550002,180.20600319000368,54494.46812472 2023-03-30,03:19:32.000,89,11123227,-795,0,1680146371,12949.822000139997,180.1707575399996,54494.48908608 2023-03-30,03:19:33.000,89,11123239,-795,0,1680146372,12949.741164419996,180.1707575399996,54494.44017624 2023-03-30,03:19:34.000,89,11123226,-795,0,1680146373,12949.848945379992,180.13551189000282,54494.551970160006 2023-03-30,03:19:35.000,89,11123243,-795,0,1680146374,12949.815263830002,180.08616798000003,54494.54498304001 2023-03-30,03:19:36.000,89,11123267,-795,0,1680146375,12949.727691799992,180.11436450000474,54494.47511184001 2023-03-30,03:19:37.000,89,11123264,-795,0,1680146376,12949.741164419996,180.0932171099994,54494.46812472 2023-03-30,03:19:38.000,89,11123271,-795,0,1680146377,12949.734428110001,180.11436450000474,54494.60786712 2023-03-30,03:19:39.000,89,11123307,-795,0,1680146378,12949.633383460001,180.10026623999875,54494.482098960005 2023-03-30,03:19:40.000,89,11123274,-795,0,1680146379,12949.687273939991,180.08616798000003,54494.76158376001 2023-03-30,03:19:41.000,89,11123300,-795,0,1680146380,12949.667065009991,180.1566592800009,54494.81049360001 2023-03-30,03:19:42.000,89,11123269,-795,0,1680146381,12949.619910839996,180.18485579999833,54494.75459664 2023-03-30,03:19:43.000,89,11123295,-795,0,1680146382,12949.5929656,180.19895406000433,54494.59389288001 2023-03-30,03:19:44.000,89,11123283,-795,0,1680146383,12949.55254774,180.17780666999897,54494.649789840005 2023-03-30,03:19:45.000,89,11123217,-795,0,1680146384,12949.579492979996,180.23419971000112,54494.831454959996 2023-03-30,03:19:46.000,89,11123284,-795,0,1680146385,12949.45150309,180.20600319000368,54494.72664816 2023-03-30,03:19:47.000,89,11123285,-795,0,1680146386,12949.42455784999,180.22715058000176,54494.768570880005 2023-03-30,03:19:48.000,89,11123264,-795,0,1680146387,12949.36393105999,180.24124884000048,54494.719661040006 2023-03-30,03:19:49.000,89,11123281,-795,0,1680146388,12949.26288640999,180.22715058000176,54494.6358156 2023-03-30,03:19:50.000,89,11123318,-795,0,1680146389,12949.26962272,180.21305232000304,54494.81049360001 2023-03-30,03:19:51.000,89,11123309,-795,0,1680146390,12949.20899593,180.27649449000455,54494.74062240001 2023-03-30,03:19:52.000,89,11123307,-795,0,1680146391,12949.16184175999,180.304691010002,54494.67773832 2023-03-30,03:19:53.000,89,11123276,-795,0,1680146392,12949.107951279999,180.34698578999814,54494.65677696 2023-03-30,03:19:54.000,89,11123274,-795,0,1680146393,12949.087742349999,180.3187892700007,54494.719661040006 2023-03-30,03:19:55.000,89,11123264,-795,0,1680146394,12949.074269729994,180.26239622999856,54494.69171256001 2023-03-30,03:19:56.000,89,11123267,-795,0,1680146395,12948.959752459989,180.23419971000112,54494.649789840005 2023-03-30,03:19:57.000,89,11123261,-795,0,1680146396,12948.899125669988,180.24124884000048,54494.5659444 2023-03-30,03:19:58.000,89,11123226,-795,0,1680146397,12948.899125669988,180.13551189000282,54494.67075120001 2023-03-30,03:19:59.000,89,11123317,-795,0,1680146398,12948.831762569993,180.16370841000025,54494.64280272001 2023-03-30,03:20:00.000,89,11123264,-795,0,1680146399,12948.804817329998,180.1707575399996,54494.68472544 2023-03-30,03:20:01.000,89,11123254,-795,0,1680146400,12948.683563749997,180.1919049299977,54494.531008800004 2023-03-30,03:20:02.000,89,11123318,-795,0,1680146401,12948.656618510002,180.17780666999897,54494.551970160006 2023-03-30,03:20:03.000,89,11123257,-795,0,1680146402,12948.676827440002,180.20600319000368,54494.698699680004 2023-03-30,03:20:04.000,89,11123271,-795,0,1680146403,12948.643145889997,180.21305232000304,54494.64280272001 2023-03-30,03:20:05.000,89,11123236,-795,0,1680146404,12948.602728029997,180.26944535999792,54494.64280272001 2023-03-30,03:20:06.000,89,11123297,-795,0,1680146405,12948.501683379996,180.29764188000263,54494.50306032001 2023-03-30,03:20:07.000,89,11123273,-795,0,1680146406,12948.494947070001,180.36108405000414,54494.60786712 2023-03-30,03:20:08.000,89,11123284,-795,0,1680146407,12948.366957179991,180.36108405000414,54494.52402168001 2023-03-30,03:20:09.000,89,11123276,-795,0,1680146408,12948.387166109991,180.42452621999837,54494.51703456 2023-03-30,03:20:10.000,89,11123315,-795,0,1680146409,12948.30633038999,180.41042795999965,54494.663764079996 2023-03-30,03:20:11.000,89,11123275,-795,0,1680146410,12948.238967289995,180.38928057000157,54494.54498304001 2023-03-30,03:20:12.000,89,11123288,-795,0,1680146411,12948.22549466999,180.35403492000478,54494.61485424 2023-03-30,03:20:13.000,89,11123311,-795,0,1680146412,12948.27264884,180.3681331800035,54494.68472544 2023-03-30,03:20:14.000,89,11123206,-795,0,1680146413,12948.279385149996,180.31174014000135,54494.6358156 2023-03-30,03:20:15.000,89,11123280,-795,0,1680146414,12948.198549429995,180.33993665999878,54494.62882848 2023-03-30,03:20:16.000,89,11123267,-795,0,1680146415,12948.198549429995,180.36108405000414,54494.59389288001 2023-03-30,03:20:17.000,89,11123277,-795,0,1680146416,12948.15139526,180.35403492000478,54494.50306032001 2023-03-30,03:20:18.000,89,11123282,-795,0,1680146417,12948.15139526,180.38223144000222,54494.51004744 2023-03-30,03:20:19.000,89,11123261,-795,0,1680146418,12948.18507680999,180.41042795999965,54494.71267392001 2023-03-30,03:20:20.000,89,11123303,-795,0,1680146419,12948.18507680999,180.44567361000372,54494.68472544 2023-03-30,03:20:21.000,89,11123269,-795,0,1680146420,12948.10424108999,180.48091926000052,54494.69171256001 2023-03-30,03:20:22.000,89,11123268,-795,0,1680146421,12948.097504779995,180.4668210000018,54494.649789840005 2023-03-30,03:20:23.000,89,11123324,-795,0,1680146422,12948.03014168,180.50911577999796,54494.62882848 2023-03-30,03:20:24.000,89,11123305,-795,0,1680146423,12947.94256964999,180.5161649100046,54494.59389288001 2023-03-30,03:20:25.000,89,11123277,-795,0,1680146424,12947.98972382,180.5302631700033,54494.65677696 2023-03-30,03:20:26.000,89,11123274,-795,0,1680146425,12948.00319643999,180.53731230000267,54494.663764079996 2023-03-30,03:20:27.000,89,11123304,-795,0,1680146426,12947.94256964999,180.58665620999818,54494.67773832 2023-03-30,03:20:28.000,89,11123280,-795,0,1680146427,12947.96277857999,180.6148527300029,54494.79651936 2023-03-30,03:20:29.000,89,11123250,-795,0,1680146428,12947.875206549994,180.6500983799997,54494.73363528 2023-03-30,03:20:30.000,89,11123255,-795,0,1680146429,12947.908888099999,180.69239316000312,54494.719661040006 2023-03-30,03:20:31.000,89,11123264,-795,0,1680146430,12947.801107139989,180.75583533000463,54494.69171256001 2023-03-30,03:20:32.000,89,11123305,-795,0,1680146431,12947.821316069989,180.79108098000142,54494.649789840005 2023-03-30,03:20:33.000,89,11123272,-795,0,1680146432,12947.774161899993,180.81927749999886,54494.67773832 2023-03-30,03:20:34.000,89,11123290,-795,0,1680146433,12947.625963079998,180.85452315000293,54494.73363528 2023-03-30,03:20:35.000,89,11123288,-795,0,1680146434,12947.693326179993,180.7769827200027,54494.775558 2023-03-30,03:20:36.000,89,11123299,-795,0,1680146435,12947.632699389993,180.748786199998,54494.75459664 2023-03-30,03:20:37.000,89,11123329,-795,0,1680146436,12947.565336289998,180.7135405500012,54494.67075120001 2023-03-30,03:20:38.000,89,11123253,-795,0,1680146437,12947.605754149998,180.72058968000056,54494.719661040006 2023-03-30,03:20:39.000,89,11123279,-795,0,1680146438,12947.605754149998,180.72058968000056,54494.7056868 2023-03-30,03:20:40.000,89,11123297,-795,0,1680146439,12947.585545219998,180.78403185000207,54494.67075120001 2023-03-30,03:20:41.000,89,11123274,-795,0,1680146440,12947.538391050002,180.82632662999822,54494.5659444 2023-03-30,03:20:42.000,89,11123303,-795,0,1680146441,12947.511445809992,180.90386705999845,54494.55895728 2023-03-30,03:20:43.000,89,11123289,-795,0,1680146442,12947.538391050002,180.9109161899978,54494.719661040006 2023-03-30,03:20:44.000,89,11123272,-795,0,1680146443,12947.497973190002,180.9602601000006,54494.73363528 2023-03-30,03:20:45.000,89,11123277,-795,0,1680146444,12947.471027949992,180.9602601000006,54494.62184136001 2023-03-30,03:20:46.000,89,11123252,-795,0,1680146445,12947.363246989997,180.99550575000467,54494.482098960005 2023-03-30,03:20:47.000,89,11123256,-795,0,1680146446,12947.356510680002,180.99550575000467,54494.54498304001 2023-03-30,03:20:48.000,89,11123294,-795,0,1680146447,12947.336301750001,181.00255488000403,54494.62184136001 2023-03-30,03:20:49.000,89,11123314,-795,0,1680146448,12947.302620199996,181.0730461800049,54494.53799592 2023-03-30,03:20:50.000,89,11123231,-795,0,1680146449,12947.262202339996,181.11534096000105,54494.51703456 2023-03-30,03:20:51.000,89,11123295,-795,0,1680146450,12947.208311859991,181.16468487000384,54494.46812472 2023-03-30,03:20:52.000,89,11123259,-795,0,1680146451,12947.161157689996,181.21402877999935,54494.50306032001 2023-03-30,03:20:53.000,89,11123289,-795,0,1680146452,12947.15442138,181.29156920999958,54494.55895728 2023-03-30,03:20:54.000,89,11123250,-795,0,1680146453,12947.09379459,181.29861833999894,54494.44716336 2023-03-30,03:20:55.000,89,11123238,-795,0,1680146454,12947.04664041999,181.3197657300043,54494.47511184001 2023-03-30,03:20:56.000,89,11123255,-795,0,1680146455,12946.94559576999,181.3197657300043,54494.42620200001 2023-03-30,03:20:57.000,89,11123256,-795,0,1680146456,12946.92538683999,181.3056674699983,54494.42620200001 2023-03-30,03:20:58.000,89,11123246,-795,0,1680146457,12946.918650529995,181.32681486000365,54494.44716336 2023-03-30,03:20:59.000,89,11123284,-795,0,1680146458,12946.95233208,181.32681486000365,54494.53799592 2023-03-30,03:21:00.000,89,11123263,-795,0,1680146459,12946.90517790999,181.3691096399998,54494.55895728 2023-03-30,03:21:01.000,89,11123291,-795,0,1680146460,12946.86476004999,181.3550113800011,54494.44017624 2023-03-30,03:21:02.000,89,11123297,-795,0,1680146461,12946.84455111999,181.37615876999917,54494.37729216001 2023-03-30,03:21:03.000,89,11123338,-795,0,1680146462,12946.88496897999,181.4325518100013,54494.34235656 2023-03-30,03:21:04.000,89,11123279,-795,0,1680146463,12946.91191422,181.47484659000474,54494.44017624 2023-03-30,03:21:05.000,89,11123282,-795,0,1680146464,12946.898441599995,181.54533788999834,54494.45415048001 2023-03-30,03:21:06.000,89,11123251,-795,0,1680146465,12946.87149636,181.5664852800037,54494.363317920004 2023-03-30,03:21:07.000,89,11123299,-795,0,1680146466,12946.88496897999,181.64402571000392,54494.40524064001 2023-03-30,03:21:08.000,89,11123253,-795,0,1680146467,12946.88496897999,181.70746787999815,54494.52402168001 2023-03-30,03:21:09.000,89,11123243,-795,0,1680146468,12946.87149636,181.73566440000286,54494.48908608 2023-03-30,03:21:10.000,89,11123267,-795,0,1680146469,12946.88496897999,181.75681179000094,54494.44716336 2023-03-30,03:21:11.000,89,11123312,-795,0,1680146470,12946.84455111999,181.79205743999773,54494.41921488 2023-03-30,03:21:12.000,89,11123300,-795,0,1680146471,12946.75024278,181.75681179000094,54494.35633080001 2023-03-30,03:21:13.000,89,11123299,-795,0,1680146472,12946.736770159994,181.79910657000437,54494.30043384 2023-03-30,03:21:14.000,89,11123345,-795,0,1680146473,12946.81086957,181.84845047999988,54494.35633080001 2023-03-30,03:21:15.000,89,11123300,-795,0,1680146474,12946.817605879995,181.8625487399986,54494.44716336 2023-03-30,03:21:16.000,89,11123294,-795,0,1680146475,12946.817605879995,181.8625487399986,54494.44716336 2023-03-30,03:21:17.000,89,11123307,-795,0,1680146476,12946.89170529,181.9471382999982,54494.39825352 2023-03-30,03:21:18.000,89,11123258,-795,0,1680146477,12946.87149636,181.96828569000354,54494.3912664 2023-03-30,03:21:19.000,89,11123300,-795,0,1680146478,12946.88496897999,181.9753348200029,54494.363317920004 2023-03-30,03:21:20.000,89,11123309,-795,0,1680146479,12946.86476004999,182.0246787299984,54494.41222776 2023-03-30,03:21:21.000,89,11123259,-795,0,1680146480,12946.837814809995,181.96123656000418,54494.44017624 2023-03-30,03:21:22.000,89,11123280,-795,0,1680146481,12946.81086957,181.9753348200029,54494.328382319996 2023-03-30,03:21:23.000,89,11123268,-795,0,1680146482,12946.777188019994,181.98943308000162,54494.3912664 2023-03-30,03:21:24.000,89,11123293,-795,0,1680146483,12946.88496897999,181.95418743000482,54494.44716336 2023-03-30,03:21:25.000,89,11123306,-795,0,1680146484,12946.87149636,181.98943308000162,54494.482098960005 2023-03-30,03:21:26.000,89,11123305,-795,0,1680146485,12946.82434218999,182.04582612000377,54494.40524064001 2023-03-30,03:21:27.000,89,11123318,-795,0,1680146486,12946.75024278,182.08812089999992,54494.27248536 2023-03-30,03:21:28.000,89,11123279,-795,0,1680146487,12946.68287967999,182.1374648100027,54494.314408080005 2023-03-30,03:21:29.000,89,11123263,-795,0,1680146488,12946.70308860999,182.11631742000463,54494.34934368 2023-03-30,03:21:30.000,89,11123261,-795,0,1680146489,12946.615516579994,182.20090698000422,54494.35633080001 2023-03-30,03:21:31.000,89,11123312,-795,0,1680146490,12946.554889789993,182.22910350000166,54494.30742096001 2023-03-30,03:21:32.000,89,11123275,-795,0,1680146491,12946.494262999993,182.25025088999973,54494.30742096001 2023-03-30,03:21:33.000,89,11123308,-795,0,1680146492,12946.480790379988,182.26434914999845,54494.41921488 2023-03-30,03:21:34.000,89,11123250,-795,0,1680146493,12946.399954660003,182.2854965400038,54494.30742096001 2023-03-30,03:21:35.000,89,11123293,-795,0,1680146494,12946.251755839992,182.31369306000124,54494.29344672 2023-03-30,03:21:36.000,89,11123284,-795,0,1680146495,12946.339327870002,182.31369306000124,54494.146717200005 2023-03-30,03:21:37.000,89,11123276,-795,0,1680146496,12946.379745730002,182.2854965400038,54494.20960128001 2023-03-30,03:21:38.000,89,11123272,-795,0,1680146497,12946.453845139993,182.30664393000188,54494.34934368 2023-03-30,03:21:39.000,89,11123246,-795,0,1680146498,12946.494262999993,182.29254567000316,54494.35633080001 2023-03-30,03:21:40.000,89,11123313,-795,0,1680146499,12946.521208239988,182.27844741000445,54494.42620200001 2023-03-30,03:21:41.000,89,11123263,-795,0,1680146500,12946.494262999993,182.26434914999845,54494.363317920004 2023-03-30,03:21:42.000,89,11123244,-795,0,1680146501,12946.474054069993,182.27844741000445,54494.22357552 2023-03-30,03:21:43.000,89,11123268,-795,0,1680146502,12946.440372519988,182.31369306000124,54494.195627040004 2023-03-30,03:21:44.000,89,11123225,-795,0,1680146503,12946.447108829998,182.34188957999868,54494.20960128001 2023-03-30,03:21:45.000,89,11123256,-795,0,1680146504,12946.534680859993,182.27844741000445,54494.363317920004 2023-03-30,03:21:46.000,89,11123295,-795,0,1680146505,12946.541417169989,182.34893870999804,54494.33536944001 2023-03-30,03:21:47.000,89,11123304,-795,0,1680146506,12946.507735619998,182.3700861000034,54494.28645960001 2023-03-30,03:21:48.000,89,11123305,-795,0,1680146507,12946.507735619998,182.39123349000147,54494.35633080001 2023-03-30,03:21:49.000,89,11123259,-795,0,1680146508,12946.534680859993,182.3841843600021,54494.384279280006 2023-03-30,03:21:50.000,89,11123250,-795,0,1680146509,12946.500999309988,182.37713523000275,54494.35633080001 2023-03-30,03:21:51.000,89,11123260,-795,0,1680146510,12946.440372519988,182.35598784000467,54494.328382319996 2023-03-30,03:21:52.000,89,11123273,-795,0,1680146511,12946.366273109998,182.36303697000403,54494.20261416 2023-03-30,03:21:53.000,89,11123327,-795,0,1680146512,12946.359536800002,182.3700861000034,54494.23754976001 2023-03-30,03:21:54.000,89,11123288,-795,0,1680146513,12946.366273109998,182.4053317500002,54494.30742096001 2023-03-30,03:21:55.000,89,11123285,-795,0,1680146514,12946.379745730002,182.4194300099989,54494.40524064001 2023-03-30,03:21:56.000,89,11123267,-795,0,1680146515,12946.292173699992,182.44057740000426,54494.17466568 2023-03-30,03:21:57.000,89,11123314,-795,0,1680146516,12946.359536800002,182.42647913999826,54494.33536944001 2023-03-30,03:21:58.000,89,11123303,-795,0,1680146517,12946.265228459997,182.39123349000147,54494.18863992001 2023-03-30,03:21:59.000,89,11123272,-795,0,1680146518,12946.258492150002,182.34893870999804,54494.216588400006 2023-03-30,03:22:00.000,89,11123304,-795,0,1680146519,12946.224810599997,182.27844741000445,54494.16767856001 2023-03-30,03:22:01.000,89,11123317,-795,0,1680146520,12946.211337979992,182.25025088999973,54494.17466568 2023-03-30,03:22:02.000,89,11123276,-795,0,1680146521,12946.170920119992,182.2220543700023,54494.048897520006 2023-03-30,03:22:03.000,89,11123311,-795,0,1680146522,12946.150711189992,182.20090698000422,54494.097807360005 2023-03-30,03:22:04.000,89,11123291,-795,0,1680146523,12946.191129049992,182.19385785000486,54494.05588464 2023-03-30,03:22:05.000,89,11123298,-795,0,1680146524,12946.251755839992,182.17975958999887,54494.195627040004 2023-03-30,03:22:06.000,89,11123287,-795,0,1680146525,12946.265228459997,182.16566133000015,54494.13973008001 2023-03-30,03:22:07.000,89,11123291,-795,0,1680146526,12946.191129049992,182.16566133000015,54494.02094904001 2023-03-30,03:22:08.000,89,11123295,-795,0,1680146527,12946.117029640001,182.16566133000015,54493.89518088 2023-03-30,03:22:09.000,89,11123301,-795,0,1680146528,12946.076611780001,182.10221915999864,54493.7973612 2023-03-30,03:22:10.000,89,11123270,-795,0,1680146529,12946.137238570002,182.05992438000249,54494.0069748 2023-03-30,03:22:11.000,89,11123303,-795,0,1680146530,12946.123765949997,182.01762959999905,54493.95806496 2023-03-30,03:22:12.000,89,11123279,-795,0,1680146531,12946.036193920001,182.00353134000034,54493.9371036 2023-03-30,03:22:13.000,89,11123278,-795,0,1680146532,12946.083348089996,182.0105804699997,54494.027936160004 2023-03-30,03:22:14.000,89,11123257,-795,0,1680146533,12946.042930229996,182.00353134000034,54493.92312936001 2023-03-30,03:22:15.000,89,11123274,-795,0,1680146534,12946.015984990001,182.0246787299984,54493.87421952001 2023-03-30,03:22:16.000,89,11123236,-795,0,1680146535,12945.982303439996,182.08107177000056,54493.77639984 2023-03-30,03:22:17.000,89,11123280,-795,0,1680146536,12945.93514927,182.06697351000184,54493.81832256 2023-03-30,03:22:18.000,89,11123307,-795,0,1680146537,12945.84757723999,182.08812089999992,54493.657618799996 2023-03-30,03:22:19.000,89,11123275,-795,0,1680146538,12946.009248679991,182.1374648100027,54493.90915512 2023-03-30,03:22:20.000,89,11123284,-795,0,1680146539,12945.982303439996,182.1374648100027,54493.91614224 2023-03-30,03:22:21.000,89,11123276,-795,0,1680146540,12945.948621889991,182.14451394000207,54493.860245280004 2023-03-30,03:22:22.000,89,11123231,-795,0,1680146541,12945.87452248,182.1374648100027,54493.72050288 2023-03-30,03:22:23.000,89,11123251,-795,0,1680146542,12945.861049859996,182.1586122000008,54493.73447712001 2023-03-30,03:22:24.000,89,11123263,-795,0,1680146543,12945.800423069995,182.18680871999823,54493.78338696001 2023-03-30,03:22:25.000,89,11123261,-795,0,1680146544,12945.83410462,182.20795611000358,54493.7973612 2023-03-30,03:22:26.000,89,11123254,-795,0,1680146545,12945.739796279995,182.2713982799978,54493.74146424 2023-03-30,03:22:27.000,89,11123250,-795,0,1680146546,12945.73305997,182.3207421900006,54493.81832256 2023-03-30,03:22:28.000,89,11123274,-795,0,1680146547,12945.658960559995,182.33484044999932,54493.67858016 2023-03-30,03:22:29.000,89,11123283,-795,0,1680146548,12945.68590579999,182.41238087999955,54493.81832256 2023-03-30,03:22:30.000,89,11123270,-795,0,1680146549,12945.57138853,182.4194300099989,54493.762425600005 2023-03-30,03:22:31.000,89,11123286,-795,0,1680146550,12945.54444328999,182.34188957999868,54493.72749 2023-03-30,03:22:32.000,89,11123306,-795,0,1680146551,12945.46360756999,182.30664393000188,54493.60172184 2023-03-30,03:22:33.000,89,11123305,-795,0,1680146552,12945.450134949999,182.2713982799978,54493.60870896 2023-03-30,03:22:34.000,89,11123297,-795,0,1680146553,12945.389508159999,182.21500524000294,54493.63665744001 2023-03-30,03:22:35.000,89,11123289,-795,0,1680146554,12945.349090299998,182.30664393000188,54493.58076048 2023-03-30,03:22:36.000,89,11123289,-795,0,1680146555,12945.274990889993,182.3207421900006,54493.29428856 2023-03-30,03:22:37.000,89,11123333,-795,0,1680146556,12945.261518269988,182.32779131999996,54493.378134000006 2023-03-30,03:22:38.000,89,11123256,-715,0,1680146557,12945.301936129988,182.39123349000147,54493.657618799996 2023-03-30,03:22:39.000,89,11123244,-795,0,1680146558,12945.295199819993,182.37713523000275,54493.58076048 2023-03-30,03:22:40.000,89,11123239,-795,0,1680146559,12945.241309339988,182.3700861000034,54493.552812 2023-03-30,03:22:41.000,89,11123337,-795,0,1680146560,12945.187418859998,182.32779131999996,54493.43403096 2023-03-30,03:22:42.000,89,11123284,-795,0,1680146561,12945.093110519992,182.39828262000083,54493.38512112 2023-03-30,03:22:43.000,89,11123303,-795,0,1680146562,12945.052692659992,182.4687739200017,54493.427043840005 2023-03-30,03:22:44.000,89,11123283,-795,0,1680146563,12945.052692659992,182.56041261000064,54493.552812 2023-03-30,03:22:45.000,89,11123293,-795,0,1680146564,12944.992065869992,182.60270739000407,54493.4829408 2023-03-30,03:22:46.000,89,11123222,-795,0,1680146565,12944.965120629997,182.7154934700011,54493.42005672001 2023-03-30,03:22:47.000,89,11123258,-795,0,1680146566,12944.971856939992,182.80008303000068,54493.308262800005 2023-03-30,03:22:48.000,89,11123309,-795,0,1680146567,12944.971856939992,182.82827954999811,54493.33621128 2023-03-30,03:22:49.000,89,11123307,-795,0,1680146568,12945.039220040002,182.82123041999876,54493.38512112 2023-03-30,03:22:50.000,89,11123285,-795,0,1680146569,12945.012274799992,182.88467259000026,54493.39909536001 2023-03-30,03:22:51.000,89,11123248,-795,0,1680146570,12944.958384320002,182.8635252000022,54493.33621128 2023-03-30,03:22:52.000,89,11123288,-795,0,1680146571,12944.911230149992,182.94811476000177,54493.32223704001 2023-03-30,03:22:53.000,89,11123267,-795,0,1680146572,12944.985329559997,182.94811476000177,54493.4829408 2023-03-30,03:22:54.000,89,11123222,-795,0,1680146573,12944.971856939992,182.9269673700037,54493.427043840005 2023-03-30,03:22:55.000,89,11123294,-795,0,1680146574,12945.012274799992,182.89877084999898,54493.357172640004 2023-03-30,03:22:56.000,89,11123279,-795,0,1680146575,12944.938175390002,182.89172171999962,54493.26634008 2023-03-30,03:22:57.000,89,11123284,-795,0,1680146576,12945.005538489997,182.91991824000434,54493.31524992 2023-03-30,03:22:58.000,89,11123282,-795,0,1680146577,12945.039220040002,182.9622130200005,54493.45499232 2023-03-30,03:22:59.000,89,11123307,-795,0,1680146578,12945.099846830002,182.93401650000305,54493.46197944 2023-03-30,03:23:00.000,89,11123311,-795,0,1680146579,12945.059428970002,182.99040953999793,54493.51088928 2023-03-30,03:23:01.000,89,11123255,-795,0,1680146580,12945.086374209997,182.99745867000456,54493.43403096 2023-03-30,03:23:02.000,89,11123267,-795,0,1680146581,12945.005538489997,182.99745867000456,54493.39909536001 2023-03-30,03:23:03.000,89,11123318,-795,0,1680146582,12945.072901589992,182.91991824000434,54493.44800520001 2023-03-30,03:23:04.000,89,11123279,-795,0,1680146583,12945.133528379993,182.9622130200005,54493.51088928 2023-03-30,03:23:05.000,89,11123280,-795,0,1680146584,12945.160473620002,182.94811476000177,54493.55979912 2023-03-30,03:23:06.000,89,11123242,-795,0,1680146585,12945.099846830002,183.03975345000072,54493.46197944 2023-03-30,03:23:07.000,89,11123251,-795,0,1680146586,12945.153737309993,183.14549039999838,54493.55979912 2023-03-30,03:23:08.000,89,11123312,-795,0,1680146587,12945.147000999998,183.26532561000204,54493.67159304 2023-03-30,03:23:09.000,89,11123302,-795,0,1680146588,12945.160473620002,183.38516081999842,54493.70652864001 2023-03-30,03:23:10.000,89,11123249,-795,0,1680146589,12945.099846830002,183.5190942900008,54493.67858016 2023-03-30,03:23:11.000,89,11123274,-795,0,1680146590,12945.066165279997,183.60368385000038,54493.60172184 2023-03-30,03:23:12.000,89,11123235,-795,0,1680146591,12945.039220040002,183.6671260200019,54493.65063168 2023-03-30,03:23:13.000,89,11123331,-795,0,1680146592,12945.052692659992,183.69532253999932,54493.713515760006 2023-03-30,03:23:14.000,89,11123277,-795,0,1680146593,12945.066165279997,183.71646993000468,54493.825309679996 2023-03-30,03:23:15.000,89,11123277,-795,0,1680146594,12945.086374209997,183.78696122999827,54493.91614224 2023-03-30,03:23:16.000,89,11123278,-795,0,1680146595,12945.045956349997,183.84335427000042,54493.89518088 2023-03-30,03:23:17.000,89,11123297,-795,0,1680146596,12945.126792069997,183.87155078999785,54493.85325816001 2023-03-30,03:23:18.000,89,11123275,-795,0,1680146597,12945.093110519992,183.92794383,54493.91614224 2023-03-30,03:23:19.000,89,11123300,-795,0,1680146598,12945.140264690002,184.00548426000023,54493.89518088 2023-03-30,03:23:20.000,89,11123277,-795,0,1680146599,12945.147000999998,184.06892643000174,54493.8672324 2023-03-30,03:23:21.000,89,11123289,-795,0,1680146600,12945.180682550003,184.06187730000238,54493.91614224 2023-03-30,03:23:22.000,89,11123313,-795,0,1680146601,12945.200891480003,184.11827034000453,54493.91614224 2023-03-30,03:23:23.000,89,11123318,-795,0,1680146602,12945.254781959993,184.1253194700039,54493.95806496 2023-03-30,03:23:24.000,89,11123274,-795,0,1680146603,12945.349090299998,184.1112212099979,54494.097807360005 2023-03-30,03:23:25.000,89,11123290,-795,0,1680146604,12945.423189709989,184.13236860000325,54494.11876872001 2023-03-30,03:23:26.000,89,11123242,-795,0,1680146605,12945.409717089999,184.1253194700039,54494.0069748 2023-03-30,03:23:27.000,89,11123255,-795,0,1680146606,12945.470343879999,184.18876163999812,54494.05588464 2023-03-30,03:23:28.000,89,11123237,-795,0,1680146607,12945.517498049994,184.21695816000283,54493.99998768001 2023-03-30,03:23:29.000,89,11123267,-795,0,1680146608,12945.56465221999,184.2733511999977,54494.027936160004 2023-03-30,03:23:30.000,89,11123313,-795,0,1680146609,12945.64548793999,184.21695816000283,54493.98601344 2023-03-30,03:23:31.000,89,11123238,-795,0,1680146610,12945.74653258999,184.25220380999963,54493.9371036 2023-03-30,03:23:32.000,89,11123324,-795,0,1680146611,12945.93514927,184.32974423999985,54494.0069748 2023-03-30,03:23:33.000,89,11123242,-795,0,1680146612,12946.110293329992,184.56236553000053,54493.98601344 2023-03-30,03:23:34.000,89,11123259,-795,0,1680146613,12946.042930229996,184.87252725000144,54493.9371036 2023-03-30,03:23:35.000,89,11123258,-795,0,1680146614,12945.88799509999,185.09809941000276,54493.98601344 2023-03-30,03:23:36.000,89,11123250,-795,0,1680146615,12945.719587349995,185.0910502800034,54493.95806496 2023-03-30,03:23:37.000,89,11123260,-795,0,1680146616,12945.537706979994,185.04875549999997,54493.98601344 2023-03-30,03:23:38.000,89,11123216,-795,0,1680146617,12945.61180639,184.97121506999974,54493.91614224 2023-03-30,03:23:39.000,89,11123290,-795,0,1680146618,12945.66569686999,184.9430185500023,54494.30043384 2023-03-30,03:23:40.000,89,11123310,-795,0,1680146619,12945.679169489995,184.8795763800008,54494.41222776 2023-03-30,03:23:41.000,89,11123266,-795,0,1680146620,12945.7532689,184.90777289999824,54494.3912664 2023-03-30,03:23:42.000,89,11123305,-795,0,1680146621,12945.780214139995,184.844330730004,54494.314408080005 2023-03-30,03:23:43.000,89,11123282,-795,0,1680146622,12945.87452248,184.85137986000336,54494.35633080001 2023-03-30,03:23:44.000,89,11123302,-795,0,1680146623,12945.93514927,184.92187116000423,54494.482098960005 2023-03-30,03:23:45.000,89,11123253,-795,0,1680146624,12946.009248679991,184.8795763800008,54494.46812472 2023-03-30,03:23:46.000,89,11123282,-795,0,1680146625,12945.989039749991,184.86547812000208,54494.40524064001 2023-03-30,03:23:47.000,89,11123300,-795,0,1680146626,12946.096820710001,184.92187116000423,54494.57293152001 2023-03-30,03:23:48.000,89,11123282,-795,0,1680146627,12946.231546909992,184.90777289999824,54494.719661040006 2023-03-30,03:23:49.000,89,11123261,-795,0,1680146628,12946.265228459997,184.9430185500023,54494.74760952 2023-03-30,03:23:50.000,89,11123252,-795,0,1680146629,12946.332591559993,184.9430185500023,54494.68472544 2023-03-30,03:23:51.000,89,11123313,-795,0,1680146630,12946.285437389997,184.97121506999974,54494.75459664 2023-03-30,03:23:52.000,89,11123296,-795,0,1680146631,12946.245019529997,184.99941159000446,54494.663764079996 2023-03-30,03:23:53.000,89,11123302,-795,0,1680146632,12946.211337979992,184.98531332999846,54494.64280272001 2023-03-30,03:23:54.000,89,11123302,-795,0,1680146633,12946.245019529997,184.99236245999782,54494.80350648 2023-03-30,03:23:55.000,89,11123272,-795,0,1680146634,12946.312382629992,185.05580462999933,54494.87337768 2023-03-30,03:23:56.000,89,11123276,-795,0,1680146635,12946.298910010002,185.05580462999933,54494.78254512 2023-03-30,03:23:57.000,89,11123294,-795,0,1680146636,12946.319118940002,185.08400115000404,54494.719661040006 2023-03-30,03:23:58.000,89,11123263,-795,0,1680146637,12946.332591559993,185.1262959300002,54494.80350648 2023-03-30,03:23:59.000,89,11123277,-795,0,1680146638,12946.312382629992,185.04875549999997,54494.78254512 2023-03-30,03:24:00.000,89,11123307,-795,0,1680146639,12946.265228459997,185.09809941000276,54494.775558 2023-03-30,03:24:01.000,89,11123305,-795,0,1680146640,12946.258492150002,185.09809941000276,54494.817480720005 2023-03-30,03:24:02.000,89,11123295,-795,0,1680146641,12946.164183809997,185.08400115000404,54494.78254512 2023-03-30,03:24:03.000,89,11123308,-795,0,1680146642,12946.231546909992,185.05580462999933,54494.82446784 2023-03-30,03:24:04.000,89,11123260,-795,0,1680146643,12946.265228459997,185.08400115000404,54494.92927464001 2023-03-30,03:24:05.000,89,11123293,-795,0,1680146644,12946.305646319997,185.11924680000084,54494.92228752 2023-03-30,03:24:06.000,89,11123269,-795,0,1680146645,12946.265228459997,185.11924680000084,54494.89433904 2023-03-30,03:24:07.000,89,11123257,-795,0,1680146646,12946.211337979992,185.06990288999805,54494.72664816 2023-03-30,03:24:08.000,89,11123246,-795,0,1680146647,12946.164183809997,185.09809941000276,54494.7056868 2023-03-30,03:24:09.000,89,11123301,-795,0,1680146648,12946.197865360002,185.11219767000148,54494.817480720005 2023-03-30,03:24:10.000,89,11123244,-795,0,1680146649,12946.110293329992,185.16859071000363,54494.768570880005 2023-03-30,03:24:11.000,89,11123291,-795,0,1680146650,12946.049666539991,185.24613114000385,54494.663764079996 2023-03-30,03:24:12.000,89,11123293,-795,0,1680146651,12946.090084399992,185.30252417999873,54494.68472544 2023-03-30,03:24:13.000,89,11123286,-795,0,1680146652,12946.258492150002,185.29547504999937,54494.817480720005 2023-03-30,03:24:14.000,89,11123248,-795,0,1680146653,12946.325855249997,185.24613114000385,54494.83844208001 2023-03-30,03:24:15.000,89,11123314,-795,0,1680146654,12946.332591559993,185.19678723000106,54494.81049360001 2023-03-30,03:24:16.000,89,11123307,-795,0,1680146655,12946.271964769992,185.14039418999891,54494.72664816 2023-03-30,03:24:17.000,89,11123258,-795,0,1680146656,12946.271964769992,185.175639840003,54494.68472544 2023-03-30,03:24:18.000,89,11123296,-795,0,1680146657,12946.325855249997,185.175639840003,54494.85940344001 2023-03-30,03:24:19.000,89,11123285,-795,0,1680146658,12946.393218349993,185.11219767000148,54494.90132616 2023-03-30,03:24:20.000,89,11123295,-795,0,1680146659,12946.447108829998,185.08400115000404,54494.92927464001 2023-03-30,03:24:21.000,89,11123280,-795,0,1680146660,12946.393218349993,185.03465724000125,54494.887351920006 2023-03-30,03:24:22.000,89,11123272,-795,0,1680146661,12946.420163590003,184.99236245999782,54494.719661040006 2023-03-30,03:24:23.000,89,11123264,-795,0,1680146662,12946.420163590003,185.00646072000382,54494.74062240001 2023-03-30,03:24:24.000,89,11123248,-795,0,1680146663,12946.440372519988,184.99941159000446,54494.768570880005 2023-03-30,03:24:25.000,89,11123261,-795,0,1680146664,12946.628989199999,184.99236245999782,54494.950236 2023-03-30,03:24:26.000,89,11123290,-795,0,1680146665,12946.588571339998,185.03465724000125,54494.81049360001 2023-03-30,03:24:27.000,89,11123308,-795,0,1680146666,12946.649198129999,185.0628537599987,54494.89433904 2023-03-30,03:24:28.000,89,11123289,-795,0,1680146667,12946.662670749989,185.07695202000468,54494.94324888 2023-03-30,03:24:29.000,89,11123297,-795,0,1680146668,12946.78392432999,185.07695202000468,54495.103952640005 2023-03-30,03:24:30.000,89,11123275,-795,0,1680146669,12946.837814809995,185.08400115000404,54495.11093976 2023-03-30,03:24:31.000,89,11123273,-795,0,1680146670,12946.81086957,185.11219767000148,54495.055042800006 2023-03-30,03:24:32.000,89,11123285,-795,0,1680146671,12946.77045171,185.14744331999827,54495.01312008 2023-03-30,03:24:33.000,89,11123283,-795,0,1680146672,12946.77045171,185.21793461999914,54494.985171600005 2023-03-30,03:24:34.000,89,11123309,-795,0,1680146673,12946.91191422,185.26022940000257,54495.0899784 2023-03-30,03:24:35.000,89,11123281,-795,0,1680146674,12946.98601362999,185.32367157000408,54495.201772320004 2023-03-30,03:24:36.000,89,11123284,-795,0,1680146675,12946.98601362999,185.35891722000088,54495.17382384001 2023-03-30,03:24:37.000,89,11123295,-795,0,1680146676,12947.01295887,185.39416286999767,54495.02709432001 2023-03-30,03:24:38.000,89,11123216,-795,0,1680146677,12947.00622255999,185.4012120000043,54494.97119736 2023-03-30,03:24:39.000,89,11123290,-795,0,1680146678,12946.938859459995,185.4364576500011,54495.02709432001 2023-03-30,03:24:40.000,89,11123247,-795,0,1680146679,12947.02643148999,185.42940852000174,54495.20875944 2023-03-30,03:24:41.000,89,11123266,-795,0,1680146680,12947.01295887,185.45055590999982,54495.18081096 2023-03-30,03:24:42.000,89,11123297,-795,0,1680146681,12946.87149636,185.4364576500011,54495.0201072 2023-03-30,03:24:43.000,89,11123300,-795,0,1680146682,12946.858023739995,185.46465416999854,54495.07600416001 2023-03-30,03:24:44.000,89,11123293,-795,0,1680146683,12946.959068389995,185.4998998200026,54495.19478520001 2023-03-30,03:24:45.000,89,11123309,-795,0,1680146684,12947.05337673,185.55629286000476,54495.19478520001 2023-03-30,03:24:46.000,89,11123258,-795,0,1680146685,12947.0331678,185.46465416999854,54495.17382384001 2023-03-30,03:24:47.000,89,11123258,-795,0,1680146686,12947.060113039995,185.41531026000303,54495.02709432001 2023-03-30,03:24:48.000,89,11123276,-795,0,1680146687,12947.04664041999,185.33072070000344,54495.1598496 2023-03-30,03:24:49.000,89,11123272,-795,0,1680146688,12947.080321969996,185.4012120000043,54495.30657912 2023-03-30,03:24:50.000,89,11123263,-795,0,1680146689,12947.01295887,185.3730154799996,54495.320553360005 2023-03-30,03:24:51.000,89,11123258,-795,0,1680146690,12946.93212315,185.4364576500011,54495.26465640001 2023-03-30,03:24:52.000,89,11123258,-795,0,1680146691,12946.8310785,185.42235939000238,54495.24369504001 2023-03-30,03:24:53.000,89,11123253,-795,0,1680146692,12946.90517790999,185.45760503999918,54495.34151472001 2023-03-30,03:24:54.000,89,11123275,-795,0,1680146693,12946.87149636,185.46465416999854,54495.35548896 2023-03-30,03:24:55.000,89,11123259,-795,0,1680146694,12946.878232669995,185.4858015600039,54495.320553360005 2023-03-30,03:24:56.000,89,11123239,-795,0,1680146695,12946.8310785,185.52809634000005,54495.25068216 2023-03-30,03:24:57.000,89,11123284,-795,0,1680146696,12946.84455111999,185.59153851000156,54495.2297208 2023-03-30,03:24:58.000,89,11123290,-795,0,1680146697,12946.878232669995,185.6338332899977,54495.369463200004 2023-03-30,03:24:59.000,89,11123306,-795,0,1680146698,12946.84455111999,185.65498068000306,54495.37645032 2023-03-30,03:25:00.000,89,11123224,-795,0,1680146699,12946.86476004999,185.64088242000435,54495.42536016 2023-03-30,03:25:01.000,89,11123288,-795,0,1680146700,12946.797396949994,185.66202981000242,54495.43234728001 2023-03-30,03:25:02.000,89,11123283,-795,0,1680146701,12946.736770159994,185.59858764000091,54495.271643520005 2023-03-30,03:25:03.000,89,11123285,-795,0,1680146702,12946.75024278,185.59153851000156,54495.271643520005 2023-03-30,03:25:04.000,89,11123266,-795,0,1680146703,12946.76371539999,185.59858764000091,54495.42536016 2023-03-30,03:25:05.000,89,11123246,-795,0,1680146704,12946.777188019994,185.56334199000412,54495.4043988 2023-03-30,03:25:06.000,89,11123308,-795,0,1680146705,12946.716561229994,185.57744025000284,54495.299592 2023-03-30,03:25:07.000,89,11123269,-795,0,1680146706,12946.72329753999,185.55629286000476,54495.43234728001 2023-03-30,03:25:08.000,89,11123328,-795,0,1680146707,12946.858023739995,185.57744025000284,54495.5441412 2023-03-30,03:25:09.000,89,11123232,-795,0,1680146708,12946.87149636,185.56334199000412,54495.59305104 2023-03-30,03:25:10.000,89,11123264,-795,0,1680146709,12946.918650529995,185.50694895000197,54495.62099952 2023-03-30,03:25:11.000,89,11123326,-795,0,1680146710,12946.88496897999,185.47875243000453,54495.60003816001 2023-03-30,03:25:12.000,89,11123262,-795,0,1680146711,12946.918650529995,185.51399808000133,54495.59305104 2023-03-30,03:25:13.000,89,11123321,-795,0,1680146712,12946.95233208,185.46465416999854,54495.50920560001 2023-03-30,03:25:14.000,89,11123269,-795,0,1680146713,12947.02643148999,185.5210472100007,54495.69087072 2023-03-30,03:25:15.000,89,11123257,-795,0,1680146714,12947.100530899996,185.59153851000156,54495.76074192 2023-03-30,03:25:16.000,89,11123262,-795,0,1680146715,12947.060113039995,185.66907894000178,54495.74676768001 2023-03-30,03:25:17.000,89,11123277,-795,0,1680146716,12946.99274994,185.76071763000073,54495.66990936 2023-03-30,03:25:18.000,89,11123248,-795,0,1680146717,12947.10726720999,185.8453071900003,54495.71881920001 2023-03-30,03:25:19.000,89,11123263,-795,0,1680146718,12947.06684934999,185.90874936000182,54495.80266464 2023-03-30,03:25:20.000,89,11123301,-795,0,1680146719,12947.039904109995,185.94399500999862,54495.73978056 2023-03-30,03:25:21.000,89,11123279,-795,0,1680146720,12947.060113039995,185.98628979000205,54495.81663888001 2023-03-30,03:25:22.000,89,11123276,-795,0,1680146721,12946.99274994,186.05678109000291,54495.74676768001 2023-03-30,03:25:23.000,89,11123264,-795,0,1680146722,12946.938859459995,186.09907586999907,54495.753754800004 2023-03-30,03:25:24.000,89,11123297,-795,0,1680146723,12947.019695179995,186.190714559998,54495.893497200006 2023-03-30,03:25:25.000,89,11123265,-795,0,1680146724,12946.95233208,186.18366542999865,54495.893497200006 2023-03-30,03:25:26.000,89,11123209,-795,0,1680146725,12946.858023739995,186.204812820004,54495.76074192 2023-03-30,03:25:27.000,89,11123263,-795,0,1680146726,12946.80413325999,186.190714559998,54495.67689648001 2023-03-30,03:25:28.000,89,11123254,-795,0,1680146727,12946.837814809995,186.16251804000058,54495.67689648001 2023-03-30,03:25:29.000,89,11123235,-795,0,1680146728,12946.87149636,186.1766162999993,54495.73978056 2023-03-30,03:25:30.000,89,11123287,-795,0,1680146729,12946.98601362999,186.16956716999994,54495.86554872001 2023-03-30,03:25:31.000,89,11123317,-795,0,1680146730,12946.959068389995,186.13432152000314,54495.76074192 2023-03-30,03:25:32.000,89,11123285,-795,0,1680146731,12947.07358566,186.07087935000163,54495.81663888001 2023-03-30,03:25:33.000,89,11123310,-795,0,1680146732,12947.147685069991,186.09907586999907,54495.942407040005 2023-03-30,03:25:34.000,89,11123281,-795,0,1680146733,12947.12747613999,186.06383022000227,54495.942407040005 2023-03-30,03:25:35.000,89,11123267,-795,0,1680146734,12947.181366619996,186.05678109000291,54495.942407040005 2023-03-30,03:25:36.000,89,11123260,-795,0,1680146735,12947.140948759996,186.0920267399997,54495.84458736001 2023-03-30,03:25:37.000,89,11123311,-795,0,1680146736,12947.12747613999,186.16956716999994,54495.88651008001 2023-03-30,03:25:38.000,89,11123301,-795,0,1680146737,12947.11400352,186.190714559998,54495.8585616 2023-03-30,03:25:39.000,89,11123259,-795,0,1680146738,12947.09379459,186.3035006400023,54496.01926536 2023-03-30,03:25:40.000,89,11123245,-795,0,1680146739,12947.09379459,186.35989368000446,54495.91445856001 2023-03-30,03:25:41.000,89,11123261,-795,0,1680146740,12947.181366619996,186.38104107000254,54496.05420096001 2023-03-30,03:25:42.000,89,11123245,-795,0,1680146741,12947.167893999991,186.4867780200002,54495.96336840001 2023-03-30,03:25:43.000,89,11123237,-795,0,1680146742,12947.181366619996,186.55726932000107,54495.998304 2023-03-30,03:25:44.000,89,11123291,-795,0,1680146743,12947.15442138,186.6982519200028,54496.061188080006 2023-03-30,03:25:45.000,89,11123300,-795,0,1680146744,12947.15442138,186.74054669999896,54496.040226720004 2023-03-30,03:25:46.000,89,11123281,-795,0,1680146745,12947.07358566,186.8462836500039,54495.921445680004 2023-03-30,03:25:47.000,89,11123276,-795,0,1680146746,12947.01295887,186.86743104000197,54496.07516232 2023-03-30,03:25:48.000,89,11123276,-795,0,1680146747,12947.039904109995,186.91677495000476,54496.159007760005 2023-03-30,03:25:49.000,89,11123298,-795,0,1680146748,12947.05337673,186.9449714700022,54496.19394336 2023-03-30,03:25:50.000,89,11123219,-795,0,1680146749,12947.07358566,186.93792234000284,54496.207917600004 2023-03-30,03:25:51.000,89,11123264,-795,0,1680146750,12947.060113039995,186.8815293000007,54496.15202064001 2023-03-30,03:25:52.000,89,11123322,-795,0,1680146751,12947.039904109995,186.8321853899979,54496.08214944001 2023-03-30,03:25:53.000,89,11123292,-795,0,1680146752,12947.08705827999,186.7969397400011,54496.07516232 2023-03-30,03:25:54.000,89,11123241,-795,0,1680146753,12947.120739829996,186.75464495999768,54496.16599488 2023-03-30,03:25:55.000,89,11123267,-795,0,1680146754,12947.188102929991,186.6982519200028,54496.36862136001 2023-03-30,03:25:56.000,89,11123319,-795,0,1680146755,12947.11400352,186.71235018000152,54496.02625248 2023-03-30,03:25:57.000,89,11123254,-795,0,1680146756,12947.309356509992,186.6982519200028,54496.43150544 2023-03-30,03:25:58.000,89,11123252,-795,0,1680146757,12947.383455919997,186.71235018000152,54496.41054408 2023-03-30,03:25:59.000,89,11123217,-795,0,1680146758,12947.376719610002,186.70530105000216,54496.445479680006 2023-03-30,03:26:00.000,89,11123293,-795,0,1680146759,12947.376719610002,186.71939931000088,54496.4524668 2023-03-30,03:26:01.000,89,11123281,-795,0,1680146760,12947.383455919997,186.74759582999832,54496.51535088001 2023-03-30,03:26:02.000,89,11123307,-795,0,1680146761,12947.343038059997,186.75464495999768,54496.38958272001 2023-03-30,03:26:03.000,89,11123309,-795,0,1680146762,12947.322829129997,186.78989061000175,54496.47342816 2023-03-30,03:26:04.000,89,11123311,-795,0,1680146763,12947.444082709997,186.82513625999854,54496.57823496 2023-03-30,03:26:05.000,89,11123281,-795,0,1680146764,12947.417137470002,186.86038191000262,54496.51535088001 2023-03-30,03:26:06.000,89,11123243,-795,0,1680146765,12947.457555330002,186.86038191000262,54496.53631224001 2023-03-30,03:26:07.000,89,11123274,-795,0,1680146766,12947.369983299992,186.86038191000262,54496.4524668 2023-03-30,03:26:08.000,89,11123232,-795,0,1680146767,12947.363246989997,186.92382408000412,54496.48740240001 2023-03-30,03:26:09.000,89,11123279,-795,0,1680146768,12947.430610089992,186.91677495000476,54496.63413192001 2023-03-30,03:26:10.000,89,11123297,-795,0,1680146769,12947.464291639997,186.97316798999964,54496.6271448 2023-03-30,03:26:11.000,89,11123250,-795,0,1680146770,12947.538391050002,186.95906973000092,54496.62015768 2023-03-30,03:26:12.000,89,11123298,-795,0,1680146771,12947.545127359997,186.9449714700022,54496.67605464 2023-03-30,03:26:13.000,89,11123286,-795,0,1680146772,12947.592281529993,186.86038191000262,54496.6271448 2023-03-30,03:26:14.000,89,11123209,-795,0,1680146773,12947.686589869998,186.8815293000007,54496.613170560006 2023-03-30,03:26:15.000,89,11123255,-795,0,1680146774,12947.787634519998,186.83923452000454,54496.65509328001 2023-03-30,03:26:16.000,89,11123272,-795,0,1680146775,12947.848261309999,186.90267668999877,54496.68304176001 2023-03-30,03:26:17.000,89,11123267,-795,0,1680146776,12947.92236071999,186.8462836500039,54496.70400312001 2023-03-30,03:26:18.000,89,11123327,-795,0,1680146777,12947.949305959999,186.95202060000156,54496.67605464 2023-03-30,03:26:19.000,89,11123233,-795,0,1680146778,12948.07055954,186.98726624999836,54496.73893872 2023-03-30,03:26:20.000,89,11123242,-795,0,1680146779,12948.19181312,187.05070841999986,54496.82278416001 2023-03-30,03:26:21.000,89,11123309,-795,0,1680146780,12948.24570359999,187.07185580999794,54496.84374552 2023-03-30,03:26:22.000,89,11123242,-795,0,1680146781,12948.25243991,187.08595407000394,54496.89265536001 2023-03-30,03:26:23.000,89,11123248,-795,0,1680146782,12948.319803009996,187.1423471099988,54496.71797736 2023-03-30,03:26:24.000,89,11123240,-795,0,1680146783,12948.32653931999,187.17054363000352,54496.759900080004 2023-03-30,03:26:25.000,89,11123277,-795,0,1680146784,12948.366957179991,187.16349450000416,54496.81579704 2023-03-30,03:26:26.000,89,11123279,-795,0,1680146785,12948.41411135,187.20578928000032,54496.77387432001 2023-03-30,03:26:27.000,89,11123299,-795,0,1680146786,12948.548837549992,187.08595407000394,54496.780861440006 2023-03-30,03:26:28.000,89,11123263,-795,0,1680146787,12948.777872090002,187.107101460002,54496.85073264001 2023-03-30,03:26:29.000,89,11123278,-795,0,1680146788,12948.804817329998,187.20578928000032,54496.84374552 2023-03-30,03:26:30.000,89,11123234,-795,0,1680146789,12948.838498880003,187.2410349300044,54496.96252656 2023-03-30,03:26:31.000,89,11123238,-795,0,1680146790,12948.865444119998,187.26218232000247,54496.94156520001 2023-03-30,03:26:32.000,89,11123276,-795,0,1680146791,12948.831762569993,187.27628058000118,54497.03938488001 2023-03-30,03:26:33.000,89,11123276,-795,0,1680146792,12948.865444119998,187.1916910200016,54497.03239776 2023-03-30,03:26:34.000,89,11123243,-795,0,1680146793,12948.905861979998,187.19874015000096,54497.10925608001 2023-03-30,03:26:35.000,89,11123279,-795,0,1680146794,12949.060797109989,187.1916910200016,54497.24899848 2023-03-30,03:26:36.000,89,11123281,-795,0,1680146795,12949.148369139999,187.17759276000288,54497.2909212 2023-03-30,03:26:37.000,89,11123280,-795,0,1680146796,12949.215732239994,187.16349450000416,54497.2909212 2023-03-30,03:26:38.000,89,11123316,-795,0,1680146797,12949.20899593,187.11415059000137,54497.214062880004 2023-03-30,03:26:39.000,89,11123231,-795,0,1680146798,12949.31004058,187.0930032000033,54497.27694696001 2023-03-30,03:26:40.000,89,11123270,-795,0,1680146799,12949.28983165,187.10005233000265,54497.22803712001 2023-03-30,03:26:41.000,89,11123246,-795,0,1680146800,12949.28983165,187.14939623999817,54497.27694696001 2023-03-30,03:26:42.000,89,11123301,-795,0,1680146801,12949.40434891999,187.1282488500001,54497.33983104 2023-03-30,03:26:43.000,89,11123288,-795,0,1680146802,12949.51212988,187.17759276000288,54497.47258632001 2023-03-30,03:26:44.000,89,11123306,-795,0,1680146803,12949.566020359991,187.23398579999775,54497.49354768001 2023-03-30,03:26:45.000,89,11123264,-795,0,1680146804,12949.640119769996,187.20578928000032,54497.52848328 2023-03-30,03:26:46.000,89,11123274,-795,0,1680146805,12949.653592390001,187.18464189000224,54497.43765072 2023-03-30,03:26:47.000,89,11123278,-795,0,1680146806,12949.754637040001,187.1564453700048,54497.47957344 2023-03-30,03:26:48.000,89,11123272,-795,0,1680146807,12949.768109659992,187.0930032000033,54497.55643176 2023-03-30,03:26:49.000,89,11123301,-795,0,1680146808,12949.808527519992,187.07890494000458,54497.4655992 2023-03-30,03:26:50.000,89,11123268,-795,0,1680146809,12949.896099550002,187.07890494000458,54497.59136736001 2023-03-30,03:26:51.000,89,11123285,-795,0,1680146810,12949.949990029992,187.06480667999858,54497.598354480004 2023-03-30,03:26:52.000,89,11123273,-795,0,1680146811,12950.010616819993,187.05070841999986,54497.668225680005 2023-03-30,03:26:53.000,89,11123252,-795,0,1680146812,12950.152079329993,187.0436592900005,54497.738096880006 2023-03-30,03:26:54.000,89,11123251,-795,0,1680146813,12950.226178739998,186.99431537999772,54497.79399384 2023-03-30,03:26:55.000,89,11123297,-795,0,1680146814,12950.219442429989,186.99431537999772,54497.66123856001 2023-03-30,03:26:56.000,89,11123250,-795,0,1680146815,12950.219442429989,186.980217119999,54497.63329008 2023-03-30,03:26:57.000,89,11123291,-795,0,1680146816,12950.293541839994,186.98726624999836,54497.6053416 2023-03-30,03:26:58.000,89,11123289,-795,0,1680146817,12950.333959699994,187.0436592900005,54497.75905824001 2023-03-30,03:26:59.000,89,11123266,-795,0,1680146818,12950.387850179999,187.0436592900005,54497.85687792001 2023-03-30,03:27:00.000,89,11123294,-795,0,1680146819,12950.40805911,187.06480667999858,54497.835916560005 2023-03-30,03:27:01.000,89,11123251,-795,0,1680146820,12950.42153172999,187.07185580999794,54497.89181352 2023-03-30,03:27:02.000,89,11123252,-795,0,1680146821,12950.347432319999,187.06480667999858,54497.79399384 2023-03-30,03:27:03.000,89,11123266,-795,0,1680146822,12950.40805911,187.12119972000073,54497.85687792001 2023-03-30,03:27:04.000,89,11123298,-795,0,1680146823,12950.347432319999,187.18464189000224,54497.905787760006 2023-03-30,03:27:05.000,89,11123314,-795,0,1680146824,12950.40132279999,187.21283840999968,54497.87783928001 2023-03-30,03:27:06.000,89,11123267,-795,0,1680146825,12950.40132279999,187.23398579999775,54497.87783928001 2023-03-30,03:27:07.000,89,11123270,-795,0,1680146826,12950.475422209995,187.24808406000375,54497.97565896001 2023-03-30,03:27:08.000,89,11123263,-795,0,1680146827,12950.515840069995,187.1564453700048,54498.03155592 2023-03-30,03:27:09.000,89,11123297,-795,0,1680146828,12950.50236744999,187.1564453700048,54498.0595044 2023-03-30,03:27:10.000,89,11123250,-795,0,1680146829,12950.48889483,187.17054363000352,54498.01059456 2023-03-30,03:27:11.000,89,11123275,-795,0,1680146830,12950.475422209995,187.19874015000096,54497.99662032001 2023-03-30,03:27:12.000,89,11123217,-795,0,1680146831,12950.50910376,187.24808406000375,54497.94072336 2023-03-30,03:27:13.000,89,11123260,-795,0,1680146832,12950.56299423999,187.2410349300044,54497.97565896001 2023-03-30,03:27:14.000,89,11123256,-795,0,1680146833,12950.616884719995,187.2903788399999,54498.15033696 2023-03-30,03:27:15.000,89,11123289,-795,0,1680146834,12950.68424781999,187.26218232000247,54498.20623392 2023-03-30,03:27:16.000,89,11123291,-795,0,1680146835,12950.697720439995,187.26218232000247,54498.171298320005 2023-03-30,03:27:17.000,89,11123258,-795,0,1680146836,12950.717929369996,187.28332971000054,54498.101427120004 2023-03-30,03:27:18.000,89,11123212,-795,0,1680146837,12950.74487460999,187.26218232000247,54498.14334984001 2023-03-30,03:27:19.000,89,11123275,-795,0,1680146838,12950.75161092,187.3397227500027,54498.13636272 2023-03-30,03:27:20.000,89,11123285,-795,0,1680146839,12950.798765089996,187.4031649200042,54498.14334984001 2023-03-30,03:27:21.000,89,11123316,-795,0,1680146840,12950.839182949996,187.54414751999866,54498.1992468 2023-03-30,03:27:22.000,89,11123267,-795,0,1680146841,12950.798765089996,187.6005405600008,54498.15033696 2023-03-30,03:27:23.000,89,11123292,-795,0,1680146842,12950.83244664,187.67103186000168,54498.20623392 2023-03-30,03:27:24.000,89,11123249,-795,0,1680146843,12950.899809739996,187.72037577000447,54498.31802784 2023-03-30,03:27:25.000,89,11123289,-795,0,1680146844,12950.913282360001,187.6992283799991,54498.27610512 2023-03-30,03:27:26.000,89,11123279,-795,0,1680146845,12950.920018669996,187.6851301200004,54498.26213088001 2023-03-30,03:27:27.000,89,11123253,-795,0,1680146846,12950.852655570001,187.69217924999975,54498.08745288 2023-03-30,03:27:28.000,89,11123275,-795,0,1680146847,12950.973909150001,187.61463881999953,54498.21322104001 2023-03-30,03:27:29.000,89,11123296,-795,0,1680146848,12951.081690109997,187.55824578000465,54498.25514376 2023-03-30,03:27:30.000,89,11123332,-795,0,1680146849,12951.081690109997,187.53004925999994,54498.21322104001 2023-03-30,03:27:31.000,89,11123298,-795,0,1680146850,12951.175998450002,187.5018527400025,54498.28309224001 2023-03-30,03:27:32.000,89,11123311,-795,0,1680146851,12951.277043100003,187.48070535000443,54498.35296344 2023-03-30,03:27:33.000,89,11123278,-795,0,1680146852,12951.384824059998,187.49480361000315,54498.436808880004 2023-03-30,03:27:34.000,89,11123227,-795,0,1680146853,12951.411769299993,187.36791927000013,54498.436808880004 2023-03-30,03:27:35.000,89,11123244,-795,0,1680146854,12951.465659779999,187.3538210100014,54498.33200208001 2023-03-30,03:27:36.000,89,11123263,-795,0,1680146855,12951.445450849998,187.33267362000333,54498.25514376 2023-03-30,03:27:37.000,89,11123220,-795,0,1680146856,12951.438714539989,187.29742796999926,54498.220208160004 2023-03-30,03:27:38.000,89,11123256,-795,0,1680146857,12951.573440739994,187.33267362000333,54498.35995056001 2023-03-30,03:27:39.000,89,11123305,-795,0,1680146858,12951.62059490999,187.4031649200042,54498.3040536 2023-03-30,03:27:40.000,89,11123270,-795,0,1680146859,12951.66774908,187.49480361000315,54498.39488616 2023-03-30,03:27:41.000,89,11123311,-795,0,1680146860,12951.694694319995,187.55824578000465,54498.3739248 2023-03-30,03:27:42.000,89,11123263,-795,0,1680146861,12951.60712229,187.60758969000017,54498.06649152001 2023-03-30,03:27:43.000,89,11123217,-795,0,1680146862,12951.694694319995,187.66398273000232,54498.338989200005 2023-03-30,03:27:44.000,89,11123330,-795,0,1680146863,12951.68122169999,187.72742490000383,54498.3040536 2023-03-30,03:27:45.000,89,11123286,-795,0,1680146864,12951.70816694,187.7838179399987,54498.387899040004 2023-03-30,03:27:46.000,89,11123297,-795,0,1680146865,12951.62059490999,187.81906359000277,54498.1992468 2023-03-30,03:27:47.000,89,11123273,-795,0,1680146866,12951.60712229,187.86135836999892,54498.27610512 2023-03-30,03:27:48.000,89,11123280,-795,0,1680146867,12951.58017704999,187.91775141000107,54498.436808880004 2023-03-30,03:27:49.000,89,11123291,-795,0,1680146868,12951.553231809994,187.93889879999915,54498.3739248 2023-03-30,03:27:50.000,89,11123223,-795,0,1680146869,12951.506077639999,188.0305374899981,54498.32501496 2023-03-30,03:27:51.000,89,11123269,-795,0,1680146870,12951.519550259989,187.97414445000322,54498.269118000004 2023-03-30,03:27:52.000,89,11123288,-795,0,1680146871,12951.445450849998,187.9318496699998,54498.15732408 2023-03-30,03:27:53.000,89,11123270,-795,0,1680146872,12951.479132399989,187.91070228000171,54498.24815664 2023-03-30,03:27:54.000,89,11123281,-795,0,1680146873,12951.533022879994,187.86840749999828,54498.35995056001 2023-03-30,03:27:55.000,89,11123266,-795,0,1680146874,12951.553231809994,187.75562142000126,54498.39488616 2023-03-30,03:27:56.000,89,11123318,-795,0,1680146875,12951.512813949994,187.75562142000126,54498.35995056001 2023-03-30,03:27:57.000,89,11123264,-795,0,1680146876,12951.546495499999,187.6851301200004,54498.32501496 2023-03-30,03:27:58.000,89,11123262,-795,0,1680146877,12951.519550259989,187.69217924999975,54498.39488616 2023-03-30,03:27:59.000,89,11123291,-795,0,1680146878,12951.546495499999,187.72742490000383,54498.35296344 2023-03-30,03:28:00.000,89,11123295,-795,0,1680146879,12951.53975918999,187.77676880999934,54498.35995056001 2023-03-30,03:28:01.000,89,11123321,-795,0,1680146880,12951.60712229,187.7485722900019,54498.42982176001 2023-03-30,03:28:02.000,89,11123275,-795,0,1680146881,12951.53975918999,187.7838179399987,54498.31104072001 2023-03-30,03:28:03.000,89,11123338,-795,0,1680146882,12951.58017704999,187.76267055000062,54498.45078312001 2023-03-30,03:28:04.000,89,11123272,-795,0,1680146883,12951.519550259989,187.80496533000405,54498.38091192001 2023-03-30,03:28:05.000,89,11123344,-795,0,1680146884,12951.55996811999,187.7979162000047,54498.5136672 2023-03-30,03:28:06.000,89,11123271,-795,0,1680146885,12951.512813949994,187.86135836999892,54498.46475736 2023-03-30,03:28:07.000,89,11123278,-795,0,1680146886,12951.512813949994,187.86840749999828,54498.48571872 2023-03-30,03:28:08.000,89,11123283,-795,0,1680146887,12951.418505609989,187.90365315000236,54498.36693768 2023-03-30,03:28:09.000,89,11123267,-795,0,1680146888,12951.465659779999,187.90365315000236,54498.31104072001 2023-03-30,03:28:10.000,89,11123287,-795,0,1680146889,12951.553231809994,187.95299705999787,54498.506680080005 2023-03-30,03:28:11.000,89,11123300,-795,0,1680146890,12951.566704429999,187.88955489000364,54498.45078312001 2023-03-30,03:28:12.000,89,11123270,-795,0,1680146891,12951.60712229,187.86840749999828,54498.47174448 2023-03-30,03:28:13.000,89,11123276,-795,0,1680146892,12951.613858599994,187.88250576000428,54498.42283464 2023-03-30,03:28:14.000,89,11123242,-795,0,1680146893,12951.66101276999,187.84021098000085,54498.457770240006 2023-03-30,03:28:15.000,89,11123237,-795,0,1680146894,12951.674485389995,187.77676880999934,54498.42982176001 2023-03-30,03:28:16.000,89,11123332,-795,0,1680146895,12951.68122169999,187.76267055000062,54498.49270584 2023-03-30,03:28:17.000,89,11123218,-795,0,1680146896,12951.64754015,187.65693360000296,54498.38091192001 2023-03-30,03:28:18.000,89,11123275,-795,0,1680146897,12951.68122169999,187.67808099000104,54498.36693768 2023-03-30,03:28:19.000,89,11123256,-795,0,1680146898,12951.76879373,187.6005405600008,54498.436808880004 2023-03-30,03:28:20.000,89,11123246,-795,0,1680146899,12951.82942052,187.55824578000465,54498.56257704 2023-03-30,03:28:21.000,89,11123296,-795,0,1680146900,12951.84962945,187.5370983899993,54498.54860280001 2023-03-30,03:28:22.000,89,11123259,-795,0,1680146901,12951.876574689995,187.55119664999802,54498.52065432 2023-03-30,03:28:23.000,89,11123291,-795,0,1680146902,12951.93046517,187.5864423000021,54498.56956416001 2023-03-30,03:28:24.000,89,11123282,-795,0,1680146903,12951.94393778999,187.55119664999802,54498.5835384 2023-03-30,03:28:25.000,89,11123284,-795,0,1680146904,12951.90351992999,187.5864423000021,54498.61148688 2023-03-30,03:28:26.000,89,11123295,-795,0,1680146905,12951.80921159,187.63578621000488,54498.49270584 2023-03-30,03:28:27.000,89,11123274,-795,0,1680146906,12951.86310206999,187.69217924999975,54498.576551280006 2023-03-30,03:28:28.000,89,11123243,-795,0,1680146907,12951.836156829995,187.73447403000318,54498.69533232001 2023-03-30,03:28:29.000,89,11123289,-795,0,1680146908,12951.795738969995,187.8120144600034,54498.68135808 2023-03-30,03:28:30.000,89,11123272,-795,0,1680146909,12951.76205741999,187.85430923999957,54498.723280800004 2023-03-30,03:28:31.000,89,11123306,-795,0,1680146910,12951.64080383999,187.9600461900045,54498.63244824 2023-03-30,03:28:32.000,89,11123268,-795,0,1680146911,12951.479132399989,187.98824271000194,54498.555589920004 2023-03-30,03:28:33.000,89,11123274,-795,0,1680146912,12951.405032989998,188.0446357500041,54498.56257704 2023-03-30,03:28:34.000,89,11123298,-795,0,1680146913,12951.398296679989,188.06578314000217,54498.66039672 2023-03-30,03:28:35.000,89,11123246,-795,0,1680146914,12951.364615129998,188.01643922999938,54498.66039672 2023-03-30,03:28:36.000,89,11123326,-795,0,1680146915,12951.290515719993,187.9952918400013,54498.66039672 2023-03-30,03:28:37.000,89,11123273,-795,0,1680146916,12951.270306789993,187.90365315000236,54498.41584752 2023-03-30,03:28:38.000,89,11123240,-795,0,1680146917,12951.324197269998,187.70627750999847,54498.52065432 2023-03-30,03:28:39.000,89,11123305,-795,0,1680146918,12951.330933579993,187.49480361000315,54498.408860400006 2023-03-30,03:28:40.000,89,11123294,-795,0,1680146919,12951.371351439993,187.3397227500027,54498.46475736 2023-03-30,03:28:41.000,89,11123263,-795,0,1680146920,12951.182734759997,187.26218232000247,54498.42283464 2023-03-30,03:28:42.000,89,11123286,-795,0,1680146921,12951.014327010002,187.24808406000375,54498.34597632 2023-03-30,03:28:43.000,89,11123255,-795,0,1680146922,12950.920018669996,187.29742796999926,54498.11540136001 2023-03-30,03:28:44.000,89,11123277,-795,0,1680146923,12951.041272249997,187.36791927000013,54498.66039672 2023-03-30,03:28:45.000,89,11123254,-795,0,1680146924,12951.135580590002,187.3397227500027,54498.69533232001 2023-03-30,03:28:46.000,89,11123277,-795,0,1680146925,12951.088426419992,187.26923145000183,54498.56257704 2023-03-30,03:28:47.000,89,11123249,-795,0,1680146926,12951.027799629992,187.2269366699984,54498.42982176001 2023-03-30,03:28:48.000,89,11123293,-795,0,1680146927,12951.027799629992,187.1423471099988,54498.49969296001 2023-03-30,03:28:49.000,89,11123291,-795,0,1680146928,12951.000854389997,187.107101460002,54498.5136672 2023-03-30,03:28:50.000,89,11123258,-795,0,1680146929,12951.014327010002,187.08595407000394,54498.61847400001 2023-03-30,03:28:51.000,89,11123271,-795,0,1680146930,12951.000854389997,187.07890494000458,54498.56257704 2023-03-30,03:28:52.000,89,11123334,-795,0,1680146931,12950.940227599996,187.01546277000307,54498.506680080005 2023-03-30,03:28:53.000,89,11123292,-795,0,1680146932,12950.926754979992,186.97316798999964,54498.576551280006 2023-03-30,03:28:54.000,89,11123292,-795,0,1680146933,12950.872864500001,186.95906973000092,54498.555589920004 2023-03-30,03:28:55.000,89,11123256,-795,0,1680146934,12950.805501399991,186.95202060000156,54498.47873160001 2023-03-30,03:28:56.000,89,11123279,-795,0,1680146935,12950.717929369996,186.92382408000412,54498.42283464 2023-03-30,03:28:57.000,89,11123275,-795,0,1680146936,12950.72466567999,186.88857843000005,54498.35995056001 2023-03-30,03:28:58.000,89,11123265,-795,0,1680146937,12950.758347229996,186.81808712999918,54498.47174448 2023-03-30,03:28:59.000,89,11123242,-795,0,1680146938,12950.778556159996,186.7828414800024,54498.576551280006 2023-03-30,03:29:00.000,89,11123318,-795,0,1680146939,12950.77181985,186.76874322000367,54498.52764144001 2023-03-30,03:29:01.000,89,11123307,-795,0,1680146940,12950.70445674999,186.72644844000024,54498.49969296001 2023-03-30,03:29:02.000,89,11123321,-795,0,1680146941,12950.64382995999,186.68415366000409,54498.3040536 2023-03-30,03:29:03.000,89,11123308,-795,0,1680146942,12950.637093649995,186.72644844000024,54498.36693768 2023-03-30,03:29:04.000,89,11123312,-715,0,1680146943,12950.596675789995,186.6982519200028,54498.41584752 2023-03-30,03:29:05.000,89,11123264,-795,0,1680146944,12950.54278530999,186.67710453000473,54498.41584752 2023-03-30,03:29:06.000,89,11123276,-795,0,1680146945,12950.475422209995,186.62071149000258,54498.31104072001 2023-03-30,03:29:07.000,89,11123256,-795,0,1680146946,12950.40132279999,186.64185888000065,54498.29706648 2023-03-30,03:29:08.000,89,11123282,-795,0,1680146947,12950.52257637999,186.61366236000322,54498.436808880004 2023-03-30,03:29:09.000,89,11123281,-795,0,1680146948,12950.48215851999,186.64890801,54498.443796 2023-03-30,03:29:10.000,89,11123258,-795,0,1680146949,12950.435004349994,186.64185888000065,54498.35995056001 2023-03-30,03:29:11.000,89,11123281,-795,0,1680146950,12950.38111386999,186.67710453000473,54498.3739248 2023-03-30,03:29:12.000,89,11123267,-795,0,1680146951,12950.239651359989,186.69120279000344,54498.22719528 2023-03-30,03:29:13.000,89,11123286,-795,0,1680146952,12950.145343019998,186.70530105000216,54498.15033696 2023-03-30,03:29:14.000,89,11123290,-795,0,1680146953,12950.172288259993,186.74054669999896,54498.38091192001 2023-03-30,03:29:15.000,89,11123297,-795,0,1680146954,12950.098188849988,186.77579235000303,54498.40187328001 2023-03-30,03:29:16.000,89,11123328,-795,0,1680146955,12950.091452539993,186.78989061000175,54498.36693768 2023-03-30,03:29:17.000,89,11123298,-795,0,1680146956,12950.071243609993,186.7969397400011,54498.31104072001 2023-03-30,03:29:18.000,89,11123246,-795,0,1680146957,12950.044298369998,186.7828414800024,54498.33200208001 2023-03-30,03:29:19.000,89,11123247,-795,0,1680146958,12950.064507299998,186.82513625999854,54498.32501496 2023-03-30,03:29:20.000,89,11123290,-795,0,1680146959,12950.077979919988,186.81808712999918,54498.29706648 2023-03-30,03:29:21.000,89,11123306,-795,0,1680146960,12950.064507299998,186.78989061000175,54498.269118000004 2023-03-30,03:29:22.000,89,11123270,-795,0,1680146961,12949.997144200002,186.81103799999983,54498.1992468 2023-03-30,03:29:23.000,89,11123271,-795,0,1680146962,12949.976935270002,186.85333278000326,54498.24815664 2023-03-30,03:29:24.000,89,11123259,-795,0,1680146963,12949.997144200002,186.86038191000262,54498.290079360006 2023-03-30,03:29:25.000,89,11123289,-795,0,1680146964,12949.990407889993,186.90972581999813,54498.21322104001 2023-03-30,03:29:26.000,89,11123289,-795,0,1680146965,12949.990407889993,186.90267668999877,54498.15732408 2023-03-30,03:29:27.000,89,11123301,-795,0,1680146966,12949.956726340002,186.93087321000348,54498.06649152001 2023-03-30,03:29:28.000,89,11123303,-795,0,1680146967,12949.997144200002,186.95906973000092,54498.052517280004 2023-03-30,03:29:29.000,89,11123284,-795,0,1680146968,12950.044298369998,186.95202060000156,54498.18527256 2023-03-30,03:29:30.000,89,11123296,-795,0,1680146969,12950.037562060003,186.98726624999836,54498.08046576 2023-03-30,03:29:31.000,89,11123336,-795,0,1680146970,12950.064507299998,187.0295610300018,54498.03155592 2023-03-30,03:29:32.000,89,11123267,-795,0,1680146971,12950.104925159998,187.06480667999858,54498.06649152001 2023-03-30,03:29:33.000,89,11123274,-795,0,1680146972,12950.104925159998,187.107101460002,54498.122388480006 2023-03-30,03:29:34.000,89,11123252,-795,0,1680146973,12950.091452539993,187.12119972000073,54498.10841424 2023-03-30,03:29:35.000,89,11123307,-795,0,1680146974,12950.077979919988,187.18464189000224,54498.06649152001 2023-03-30,03:29:36.000,89,11123285,-795,0,1680146975,12950.084716229998,187.23398579999775,54497.96168472 2023-03-30,03:29:37.000,89,11123297,-795,0,1680146976,12950.111661469993,187.24808406000375,54497.96867184 2023-03-30,03:29:38.000,89,11123260,-795,0,1680146977,12950.131870399993,187.30447709999862,54497.919762 2023-03-30,03:29:39.000,89,11123218,-715,0,1680146978,12950.212706119994,187.29742796999926,54497.99662032001 2023-03-30,03:29:40.000,89,11123296,-795,0,1680146979,12950.293541839994,187.29742796999926,54497.96867184 2023-03-30,03:29:41.000,89,11123318,-795,0,1680146980,12950.293541839994,187.36791927000013,54497.933736240004 2023-03-30,03:29:42.000,89,11123220,-795,0,1680146981,12950.300278149989,187.438410570001,54497.717135520004 2023-03-30,03:29:43.000,89,11123248,-795,0,1680146982,12950.354168629994,187.49480361000315,54497.82892944001 2023-03-30,03:29:44.000,89,11123278,-795,0,1680146983,12950.36090493999,187.45955795999907,54497.64726432 2023-03-30,03:29:45.000,89,11123285,-795,0,1680146984,12950.42153172999,187.5018527400025,54497.87085216 2023-03-30,03:29:46.000,89,11123317,-795,0,1680146985,12950.52257637999,187.52300013000058,54497.8498908 2023-03-30,03:29:47.000,89,11123270,-795,0,1680146986,12950.56299423999,187.54414751999866,54497.919762 2023-03-30,03:29:48.000,89,11123281,-795,0,1680146987,12950.70445674999,187.50890187000186,54497.87085216 2023-03-30,03:29:49.000,89,11123265,-795,0,1680146988,12950.79202878,187.53004925999994,54497.99662032001 2023-03-30,03:29:50.000,89,11123229,-795,0,1680146989,12950.845919259991,187.60758969000017,54497.94771048001 2023-03-30,03:29:51.000,89,11123281,-795,0,1680146990,12950.973909150001,187.65693360000296,54497.94072336 2023-03-30,03:29:52.000,89,11123312,-795,0,1680146991,12950.953700220001,187.72037577000447,54497.8149552 2023-03-30,03:29:53.000,89,11123298,-795,0,1680146992,12951.027799629992,187.6851301200004,54497.82892944001 2023-03-30,03:29:54.000,89,11123295,-795,0,1680146993,12951.115371660002,187.67808099000104,54497.94771048001 2023-03-30,03:29:55.000,89,11123255,-795,0,1680146994,12951.216416310002,187.65693360000296,54498.003607440005 2023-03-30,03:29:56.000,89,11123320,-795,0,1680146995,12951.229888929993,187.76267055000062,54497.919762 2023-03-30,03:29:57.000,89,11123309,-795,0,1680146996,12951.270306789993,187.84021098000085,54497.919762 2023-03-30,03:29:58.000,89,11123204,-795,0,1680146997,12951.330933579993,187.96709532000386,54498.03854304 2023-03-30,03:29:59.000,89,11123309,-795,0,1680146998,12951.371351439993,188.00939010000002,54498.03155592 2023-03-30,03:30:00.000,89,11123288,-795,0,1680146999,12951.384824059998,188.06578314000217,54498.01758168 2023-03-30,03:30:01.000,89,11123299,-795,0,1680147000,12951.465659779999,188.0446357500041,54497.9896332 2023-03-30,03:30:02.000,89,11123328,-795,0,1680147001,12951.452187159994,188.11512704999768,54497.919762 2023-03-30,03:30:03.000,89,11123298,-795,0,1680147002,12951.526286569999,188.1785692199992,54497.9896332 2023-03-30,03:30:04.000,89,11123262,-795,0,1680147003,12951.58017704999,188.27020790999813,54498.19225968001 2023-03-30,03:30:05.000,89,11123271,-795,0,1680147004,12951.66101276999,188.3900431200018,54498.1293756 2023-03-30,03:30:06.000,89,11123262,-795,0,1680147005,12951.613858599994,188.48168181000074,54498.08745288 2023-03-30,03:30:07.000,89,11123352,-795,0,1680147006,12951.70816694,188.50987832999817,54498.10841424 2023-03-30,03:30:08.000,89,11123193,-795,0,1680147007,12951.72837587,188.5380748500029,54498.13636272 2023-03-30,03:30:09.000,89,11123285,-795,0,1680147008,12951.78900266,188.55922224000096,54498.241169520006 2023-03-30,03:30:10.000,89,11123294,-795,0,1680147009,12951.88331099999,188.55922224000096,54498.27610512 2023-03-30,03:30:11.000,89,11123315,-795,0,1680147010,12951.937201479996,188.62971354000183,54498.26213088001 2023-03-30,03:30:12.000,89,11123283,-795,0,1680147011,12951.99109196,188.70725397000206,54498.26213088001 2023-03-30,03:30:13.000,89,11123282,-795,0,1680147012,12952.092136610001,188.84118744000443,54498.39488616 2023-03-30,03:30:14.000,89,11123257,-795,0,1680147013,12952.159499709996,188.9469243900021,54498.35995056001 2023-03-30,03:30:15.000,89,11123254,-795,0,1680147014,12952.206653879992,188.97512090999953,54498.457770240006 2023-03-30,03:30:16.000,89,11123324,-795,0,1680147015,12952.213390190002,189.06675959999848,54498.31104072001 2023-03-30,03:30:17.000,89,11123273,-795,0,1680147016,12952.240335429997,189.11610351000127,54498.35296344 2023-03-30,03:30:18.000,89,11123302,-795,0,1680147017,12952.348116389992,189.20069307000085,54498.49969296001 2023-03-30,03:30:19.000,89,11123268,-795,0,1680147018,12952.415479490002,189.25003698000364,54498.443796 2023-03-30,03:30:20.000,89,11123258,-795,0,1680147019,12952.462633659998,189.30643001999852,54498.443796 2023-03-30,03:30:21.000,89,11123276,-795,0,1680147020,12952.476106280003,189.38397044999874,54498.506680080005 2023-03-30,03:30:22.000,89,11123239,-795,0,1680147021,12952.408743179993,189.3557739300013,54498.35995056001 2023-03-30,03:30:23.000,89,11123258,-795,0,1680147022,12952.482842589998,189.38397044999874,54498.47174448 2023-03-30,03:30:24.000,89,11123227,-795,0,1680147023,12952.529996759993,189.4051178400041,54498.47174448 2023-03-30,03:30:25.000,89,11123297,-795,0,1680147024,12952.597359859989,189.4544617499996,54498.47873160001 2023-03-30,03:30:26.000,89,11123299,-795,0,1680147025,12952.577150929988,189.4756091399977,54498.42283464 2023-03-30,03:30:27.000,89,11123261,-795,0,1680147026,12952.678195579989,189.4756091399977,54498.49969296001 2023-03-30,03:30:28.000,89,11123292,-795,0,1680147027,12952.77924022999,189.44741262000025,54498.625461120006 2023-03-30,03:30:29.000,89,11123264,-795,0,1680147028,12952.873548569994,189.4051178400041,54498.61847400001 2023-03-30,03:30:30.000,89,11123277,-795,0,1680147029,12952.974593219995,189.4403634900009,54498.61847400001 2023-03-30,03:30:31.000,89,11123272,-795,0,1680147030,12953.055428939995,189.46856000999833,54498.61847400001 2023-03-30,03:30:32.000,89,11123271,-795,0,1680147031,12953.116055729995,189.5390513099992,54498.54860280001 2023-03-30,03:30:33.000,89,11123274,-795,0,1680147032,12953.16320989999,189.6518373900035,54498.506680080005 2023-03-30,03:30:34.000,89,11123277,-795,0,1680147033,12953.25078193,189.74347608000244,54498.71629368001 2023-03-30,03:30:35.000,89,11123248,-795,0,1680147034,12953.297936099996,189.7857708599986,54498.73725504001 2023-03-30,03:30:36.000,89,11123284,-795,0,1680147035,12953.244045619991,189.86331128999882,54498.69533232001 2023-03-30,03:30:37.000,89,11123283,-795,0,1680147036,12953.291199790001,189.88445868000417,54498.70231944 2023-03-30,03:30:38.000,89,11123254,-795,0,1680147037,12953.365299199992,189.9479008499984,54498.78616488001 2023-03-30,03:30:39.000,89,11123296,-795,0,1680147038,12953.385508129992,189.97609737000312,54498.71629368001 2023-03-30,03:30:40.000,89,11123305,-795,0,1680147039,12953.493289090002,190.08888345000014,54498.939881520004 2023-03-30,03:30:41.000,89,11123296,-795,0,1680147040,12953.513498020002,190.1452764900023,54498.83507472001 2023-03-30,03:30:42.000,89,11123283,-795,0,1680147041,12953.540443259997,190.15232562000165,54498.93289440001 2023-03-30,03:30:43.000,89,11123316,-795,0,1680147042,12953.634751600002,190.20166953000444,54499.009752720005 2023-03-30,03:30:44.000,89,11123290,-795,0,1680147043,12953.742532559998,190.18052213999908,54499.15648224 2023-03-30,03:30:45.000,89,11123248,-795,0,1680147044,12953.729059939993,190.21576779000316,54498.94686864 2023-03-30,03:30:46.000,89,11123225,-795,0,1680147045,12953.870522449994,190.18757126999844,54498.96783 2023-03-30,03:30:47.000,89,11123286,-795,0,1680147046,12953.917676619989,190.2580625699993,54499.05167544001 2023-03-30,03:30:48.000,89,11123283,-795,0,1680147047,12953.951358169994,190.2439643100006,54499.11455952 2023-03-30,03:30:49.000,89,11123280,-795,0,1680147048,12954.05913912999,190.22281692000251,54499.20539208 2023-03-30,03:30:50.000,89,11123269,-795,0,1680147049,12954.153447469995,190.2439643100006,54499.31718600001 2023-03-30,03:30:51.000,89,11123285,-795,0,1680147050,12954.28143735999,190.25101343999995,54499.2822504 2023-03-30,03:30:52.000,89,11123284,-795,0,1680147051,12954.38921832,190.18757126999844,54499.30321176 2023-03-30,03:30:53.000,89,11123299,-795,0,1680147052,12954.510471900001,190.2087186600038,54499.42897992 2023-03-30,03:30:54.000,89,11123255,-795,0,1680147053,12954.571098690001,190.2580625699993,54499.45692840001 2023-03-30,03:30:55.000,89,11123286,-795,0,1680147054,12954.598043929996,190.31445561000146,54499.48487688001 2023-03-30,03:30:56.000,89,11123271,-795,0,1680147055,12954.678879649997,190.3708486500036,54499.463915520006 2023-03-30,03:30:57.000,89,11123322,-795,0,1680147056,12954.759715369997,190.44133995000448,54499.50583824001 2023-03-30,03:30:58.000,89,11123267,-795,0,1680147057,12954.813605850002,190.44838908000384,54499.56872232 2023-03-30,03:30:59.000,89,11123265,-795,0,1680147058,12954.887705259993,190.46248734000255,54499.61763216 2023-03-30,03:31:00.000,89,11123259,-795,0,1680147059,12954.955068359988,190.51183124999807,54499.680516240005 2023-03-30,03:31:01.000,89,11123256,-795,0,1680147060,12954.995486219988,190.5541260300015,54499.666542 2023-03-30,03:31:02.000,89,11123269,-795,0,1680147061,12955.035904079989,190.5893716799983,54499.55474808001 2023-03-30,03:31:03.000,89,11123252,-795,0,1680147062,12955.130212419994,190.63166646000172,54499.65256776001 2023-03-30,03:31:04.000,89,11123272,-795,0,1680147063,12955.19757551999,190.68101037000451,54499.69449048 2023-03-30,03:31:05.000,89,11123276,-795,0,1680147064,12955.26493862,190.73035428000003,54499.75737456 2023-03-30,03:31:06.000,89,11123254,-795,0,1680147065,12955.27841123999,190.7515016699981,54499.71545184 2023-03-30,03:31:07.000,89,11123244,-795,0,1680147066,12955.35924695999,190.82904209999833,54499.79231016001 2023-03-30,03:31:08.000,89,11123261,-795,0,1680147067,12955.44681899,190.89248426999984,54499.95301392 2023-03-30,03:31:09.000,89,11123271,-795,0,1680147068,12955.534391019995,190.95592644000135,54499.9809624 2023-03-30,03:31:10.000,89,11123244,-795,0,1680147069,12955.574808879996,190.97002470000007,54500.015898000005 2023-03-30,03:31:11.000,89,11123269,-795,0,1680147070,12955.574808879996,191.0123194800035,54500.02987224 2023-03-30,03:31:12.000,89,11123307,-795,0,1680147071,12955.62869936,191.03346687000158,54500.00192376 2023-03-30,03:31:13.000,89,11123307,-795,0,1680147072,12955.662380909991,191.07576164999773,54500.00891088001 2023-03-30,03:31:14.000,89,11123288,-795,0,1680147073,12955.776898179996,191.10395817000244,54500.15564040001 2023-03-30,03:31:15.000,89,11123268,-795,0,1680147074,12955.810579730001,191.16740034000395,54500.21153736 2023-03-30,03:31:16.000,89,11123279,-795,0,1680147075,12955.864470209992,191.16740034000395,54500.190576 2023-03-30,03:31:17.000,89,11123268,-795,0,1680147076,12955.871206520002,191.22379337999882,54500.17660176001 2023-03-30,03:31:18.000,89,11123288,-795,0,1680147077,12955.978987479997,191.22379337999882,54500.232498720005 2023-03-30,03:31:19.000,89,11123274,-795,0,1680147078,12955.978987479997,191.2590390300029,54500.35826688 2023-03-30,03:31:20.000,89,11123273,-795,0,1680147079,12956.026141649992,191.30133380999905,54500.35826688 2023-03-30,03:31:21.000,89,11123245,-795,0,1680147080,12955.985723789992,191.34362859000248,54500.421150960006 2023-03-30,03:31:22.000,89,11123318,-795,0,1680147081,12955.985723789992,191.392972499998,54500.33730552 2023-03-30,03:31:23.000,89,11123295,-795,0,1680147082,12956.005932719992,191.392972499998,54500.44211232001 2023-03-30,03:31:24.000,89,11123288,-795,0,1680147083,12956.127186299993,191.38592336999864,54500.6447388 2023-03-30,03:31:25.000,89,11123261,-795,0,1680147084,12956.194549399988,191.3577268500012,54500.59582896 2023-03-30,03:31:26.000,89,11123263,-795,0,1680147085,12956.255176189989,191.3577268500012,54500.58185472001 2023-03-30,03:31:27.000,89,11123296,-795,0,1680147086,12956.309066669994,191.37887423999928,54500.518970640005 2023-03-30,03:31:28.000,89,11123269,-795,0,1680147087,12956.315802979989,191.4211690200027,54500.67967440001 2023-03-30,03:31:29.000,89,11123286,-795,0,1680147088,12956.39663869999,191.43526728000143,54500.75653272001 2023-03-30,03:31:30.000,89,11123275,-795,0,1680147089,12956.423583939999,191.47051292999822,54500.89627512001 2023-03-30,03:31:31.000,89,11123299,-795,0,1680147090,12956.423583939999,191.47051292999822,54500.83339104 2023-03-30,03:31:32.000,89,11123291,-795,0,1680147091,12956.450529179994,191.4211690200027,54500.952172080004 2023-03-30,03:31:33.000,89,11123307,-795,0,1680147092,12956.551573829995,191.44936554000014,54501.12685008 2023-03-30,03:31:34.000,89,11123298,-795,0,1680147093,12956.54483752,191.44936554000014,54501.17575992 2023-03-30,03:31:35.000,89,11123243,-795,0,1680147094,12956.632409549995,191.4211690200027,54501.08492736001 2023-03-30,03:31:36.000,89,11123313,-795,0,1680147095,12956.61893692999,191.43526728000143,54501.11287584001 2023-03-30,03:31:37.000,89,11123266,-795,0,1680147096,12956.65935478999,191.42821815000207,54501.08492736001 2023-03-30,03:31:38.000,89,11123273,-795,0,1680147097,12956.733454199995,191.41411989000335,54501.26659248 2023-03-30,03:31:39.000,89,11123290,-795,0,1680147098,12956.794080989996,191.44231641000079,54501.39934776001 2023-03-30,03:31:40.000,89,11123251,-795,0,1680147099,12956.814289919996,191.44936554000014,54501.49716744001 2023-03-30,03:31:41.000,89,11123293,-795,0,1680147100,12956.82776254,191.48461119000422,54501.455244720004 2023-03-30,03:31:42.000,89,11123306,-795,0,1680147101,12956.69977264999,191.47756206000486,54501.35043792001 2023-03-30,03:31:43.000,89,11123293,-795,0,1680147102,12956.76713575,191.4564146699995,54501.33646368 2023-03-30,03:31:44.000,89,11123292,-795,0,1680147103,12956.773872059995,191.44936554000014,54501.46223184 2023-03-30,03:31:45.000,89,11123274,-795,0,1680147104,12956.874916709996,191.42821815000207,54501.574025760005 2023-03-30,03:31:46.000,89,11123293,-795,0,1680147105,12956.874916709996,191.3577268500012,54501.22466976 2023-03-30,03:31:47.000,89,11123273,-795,0,1680147106,12956.928807190001,191.42821815000207,54501.62992272 2023-03-30,03:31:48.000,89,11123293,-795,0,1680147107,12957.029851840001,191.3577268500012,54501.68581968001 2023-03-30,03:31:49.000,89,11123280,-795,0,1680147108,12957.016379219996,191.37182510999992,54501.58800000001 2023-03-30,03:31:50.000,89,11123262,-795,0,1680147109,12957.117423869997,191.33657946000312,54501.76966512 2023-03-30,03:31:51.000,89,11123302,-795,0,1680147110,12957.083742319992,191.37182510999992,54501.77665224 2023-03-30,03:31:52.000,89,11123310,-795,0,1680147111,12957.090478630002,191.3224812000044,54501.84652344 2023-03-30,03:31:53.000,89,11123308,-795,0,1680147112,12957.043324459992,191.2942846799997,54501.70678104 2023-03-30,03:31:54.000,89,11123304,-795,0,1680147113,12957.036588149997,191.22379337999882,54501.78363936001 2023-03-30,03:31:55.000,89,11123244,-795,0,1680147114,12957.171314350002,191.18854773000203,54501.958317360004 2023-03-30,03:31:56.000,89,11123353,-795,0,1680147115,12957.245413759993,191.13920381999924,54501.98626584 2023-03-30,03:31:57.000,89,11123279,-795,0,1680147116,12957.306040549993,191.1603512100046,54502.02120144001 2023-03-30,03:31:58.000,89,11123243,-795,0,1680147117,12957.292567930002,191.13920381999924,54501.88145904001 2023-03-30,03:31:59.000,89,11123258,-795,0,1680147118,12957.366667339993,191.13920381999924,54502.01421432 2023-03-30,03:32:00.000,89,11123304,-795,0,1680147119,12957.413821509988,191.1603512100046,54502.20286656 2023-03-30,03:32:01.000,89,11123328,-795,0,1680147120,12957.420557819998,191.16740034000395,54502.1819052 2023-03-30,03:32:02.000,89,11123259,-795,0,1680147121,12957.346458409993,191.16740034000395,54502.17491808 2023-03-30,03:32:03.000,89,11123314,-795,0,1680147122,12957.393612579988,191.1462529499986,54502.20286656 2023-03-30,03:32:04.000,89,11123294,-795,0,1680147123,12957.447503059993,191.06871251999837,54502.32863472 2023-03-30,03:32:05.000,89,11123295,-795,0,1680147124,12957.434030439988,191.08985991000372,54502.3915188 2023-03-30,03:32:06.000,89,11123243,-795,0,1680147125,12957.447503059993,191.09690904000308,54502.34260896 2023-03-30,03:32:07.000,89,11123275,-795,0,1680147126,12957.434030439988,191.05461425999965,54502.363570320005 2023-03-30,03:32:08.000,89,11123309,-795,0,1680147127,12957.420557819998,191.05461425999965,54502.32863472 2023-03-30,03:32:09.000,89,11123300,-795,0,1680147128,12957.373403649988,191.061663389999,54502.3216476 2023-03-30,03:32:10.000,89,11123284,-795,0,1680147129,12957.393612579988,191.09690904000308,54502.41946728 2023-03-30,03:32:11.000,89,11123365,-795,0,1680147130,12957.332985790003,191.07576164999773,54502.37754456 2023-03-30,03:32:12.000,89,11123333,-795,0,1680147131,12957.339722099998,191.12510556000052,54502.44042864 2023-03-30,03:32:13.000,89,11123288,-795,0,1680147132,12957.386876269993,191.07576164999773,54502.5661968 2023-03-30,03:32:14.000,89,11123280,-795,0,1680147133,12957.380139959998,190.98412295999879,54502.47536424001 2023-03-30,03:32:15.000,89,11123286,-795,0,1680147134,12957.393612579988,190.9629755700007,54502.52427408001 2023-03-30,03:32:16.000,89,11123271,-795,0,1680147135,12957.373403649988,190.88543514000048,54502.3216476 2023-03-30,03:32:17.000,89,11123293,-795,0,1680147136,12957.501393539998,190.8642877500024,54502.363570320005 2023-03-30,03:32:18.000,89,11123281,-795,0,1680147137,12957.555284019989,190.95592644000135,54502.54523544 2023-03-30,03:32:19.000,89,11123279,-795,0,1680147138,12957.663064979999,191.0123194800035,54502.60113240001 2023-03-30,03:32:20.000,89,11123291,-795,0,1680147139,12957.63611973999,191.13920381999924,54502.59414528001 2023-03-30,03:32:21.000,89,11123322,-795,0,1680147140,12957.474448299989,191.23789164000482,54502.64305512001 2023-03-30,03:32:22.000,89,11123244,-795,0,1680147141,12957.326249479993,191.1462529499986,54502.44042864 2023-03-30,03:32:23.000,89,11123254,-795,0,1680147142,12957.265622689993,191.03346687000158,54502.461390000004 2023-03-30,03:32:24.000,89,11123254,-795,0,1680147143,12957.353194720003,190.9277299200039,54502.64305512001 2023-03-30,03:32:25.000,89,11123300,-795,0,1680147144,12957.440766749998,190.8995333999992,54502.650042240006 2023-03-30,03:32:26.000,89,11123265,-795,0,1680147145,12957.467711989993,190.8360912299977,54502.60113240001 2023-03-30,03:32:27.000,89,11123275,-795,0,1680147146,12957.501393539998,190.79379645000154,54502.72690056 2023-03-30,03:32:28.000,89,11123252,-795,0,1680147147,12957.622647119999,190.77264906000346,54502.83869448001 2023-03-30,03:32:29.000,89,11123295,-795,0,1680147148,12957.69674652999,190.78674732000218,54502.85965584001 2023-03-30,03:32:30.000,89,11123233,-795,0,1680147149,12957.65632866999,190.81494383999961,54502.87363008 2023-03-30,03:32:31.000,89,11123293,-795,0,1680147150,12957.663064979999,190.82199296999897,54502.866642960005 2023-03-30,03:32:32.000,89,11123326,-795,0,1680147151,12957.649592359994,190.79379645000154,54502.747861920005 2023-03-30,03:32:33.000,89,11123298,-795,0,1680147152,12957.70348284,190.78674732000218,54502.82472024 2023-03-30,03:32:34.000,89,11123278,-795,0,1680147153,12957.730428079994,190.7655999300041,54502.92952704001 2023-03-30,03:32:35.000,89,11123303,-795,0,1680147154,12957.770845939995,190.74445253999875,54502.99939824 2023-03-30,03:32:36.000,89,11123313,-795,0,1680147155,12957.791054869995,190.7655999300041,54502.99939824 2023-03-30,03:32:37.000,89,11123322,-795,0,1680147156,12957.750637009995,190.78674732000218,54502.89459144 2023-03-30,03:32:38.000,89,11123202,-795,0,1680147157,12957.78431856,190.82904209999833,54502.964462640004 2023-03-30,03:32:39.000,89,11123290,-795,0,1680147158,12957.77758224999,190.8501894900037,54503.05529520001 2023-03-30,03:32:40.000,89,11123320,-795,0,1680147159,12957.78431856,190.8642877500024,54503.083243680005 2023-03-30,03:32:41.000,89,11123312,-795,0,1680147160,12957.750637009995,190.90658252999856,54503.11817928 2023-03-30,03:32:42.000,89,11123289,-795,0,1680147161,12957.669801289994,190.87838601000112,54503.132153520004 2023-03-30,03:32:43.000,89,11123326,-795,0,1680147162,12957.67653759999,190.85723862000305,54503.18805048 2023-03-30,03:32:44.000,89,11123265,-795,0,1680147163,12957.76410963,190.8501894900037,54503.27888304 2023-03-30,03:32:45.000,89,11123342,-795,0,1680147164,12957.72369177,190.8995333999992,54503.31381864001 2023-03-30,03:32:46.000,89,11123224,-795,0,1680147165,12957.76410963,190.93477905000327,54503.26490880001 2023-03-30,03:32:47.000,89,11123296,-795,0,1680147166,12957.602438189999,191.04051600000093,54503.26490880001 2023-03-30,03:32:48.000,89,11123254,-795,0,1680147167,12957.588965569994,190.99117208999814,54503.09721792001 2023-03-30,03:32:49.000,89,11123283,-795,0,1680147168,12957.663064979999,190.98412295999879,54503.160102 2023-03-30,03:32:50.000,89,11123297,-795,0,1680147169,12957.71695545999,191.06871251999837,54503.33478 2023-03-30,03:32:51.000,89,11123258,-795,0,1680147170,12957.669801289994,191.061663389999,54503.28587016 2023-03-30,03:32:52.000,89,11123321,-795,0,1680147171,12957.690010219994,191.03346687000158,54503.36272848001 2023-03-30,03:32:53.000,89,11123273,-795,0,1680147172,12957.791054869995,191.061663389999,54503.50247088 2023-03-30,03:32:54.000,89,11123251,-795,0,1680147173,12957.75737331999,191.01936861000286,54503.44657392 2023-03-30,03:32:55.000,89,11123269,-795,0,1680147174,12957.77758224999,190.99822122000478,54503.43958680001 2023-03-30,03:32:56.000,89,11123286,-795,0,1680147175,12957.72369177,190.97707382999943,54503.34176712001 2023-03-30,03:32:57.000,89,11123294,-795,0,1680147176,12957.77758224999,191.0475651300003,54503.29285728001 2023-03-30,03:32:58.000,89,11123310,-795,0,1680147177,12957.851681659995,191.0475651300003,54503.45356104 2023-03-30,03:32:59.000,89,11123303,-795,0,1680147178,12957.88536321,191.05461425999965,54503.586316320005 2023-03-30,03:33:00.000,89,11123235,-795,0,1680147179,12957.85841796999,191.0475651300003,54503.62125192 2023-03-30,03:33:01.000,89,11123311,-795,0,1680147180,12957.912308449995,191.08985991000372,54503.62125192 2023-03-30,03:33:02.000,89,11123278,-795,0,1680147181,12957.84494535,191.08281078000437,54503.418625440005 2023-03-30,03:33:03.000,89,11123246,-795,0,1680147182,12957.871890589995,191.13920381999924,54503.49548376 2023-03-30,03:33:04.000,89,11123302,-795,0,1680147183,12957.871890589995,191.18149860000267,54503.50945800001 2023-03-30,03:33:05.000,89,11123298,-795,0,1680147184,12957.851681659995,191.18854773000203,54503.5443936 2023-03-30,03:33:06.000,89,11123267,-795,0,1680147185,12957.82473642,191.23789164000482,54503.488496640006 2023-03-30,03:33:07.000,89,11123281,-795,0,1680147186,12957.81800010999,191.22379337999882,54503.369715600005 2023-03-30,03:33:08.000,89,11123283,-795,0,1680147187,12957.82473642,191.2590390300029,54503.38368984 2023-03-30,03:33:09.000,89,11123270,-795,0,1680147188,12957.892099519995,191.26608816000225,54503.488496640006 2023-03-30,03:33:10.000,89,11123273,-795,0,1680147189,12957.82473642,191.30133380999905,54503.45356104 2023-03-30,03:33:11.000,89,11123254,-795,0,1680147190,12957.770845939995,191.33657946000312,54503.4046512 2023-03-30,03:33:12.000,89,11123263,-795,0,1680147191,12957.68327391,191.32953033000376,54503.320805760006 2023-03-30,03:33:13.000,89,11123298,-795,0,1680147192,12957.568756639994,191.42821815000207,54503.26490880001 2023-03-30,03:33:14.000,89,11123262,-795,0,1680147193,12957.575492949989,191.56215162000444,54503.46054816001 2023-03-30,03:33:15.000,89,11123312,-795,0,1680147194,12957.541811399999,191.61149552999996,54503.52343224 2023-03-30,03:33:16.000,89,11123263,-795,0,1680147195,12957.481184609998,191.6678885700021,54503.49548376 2023-03-30,03:33:17.000,89,11123257,-795,0,1680147196,12957.474448299989,191.6678885700021,54503.50945800001 2023-03-30,03:33:18.000,89,11123292,-795,0,1680147197,12957.427294129993,191.7313307400036,54503.51644512 2023-03-30,03:33:19.000,89,11123179,-795,0,1680147198,12957.413821509988,191.77362551999977,54503.57932920001 2023-03-30,03:33:20.000,89,11123338,-795,0,1680147199,12957.373403649988,191.85821507999935,54503.59330344 2023-03-30,03:33:21.000,89,11123287,-795,0,1680147200,12957.400348889998,191.92165725000086,54503.67016176 2023-03-30,03:33:22.000,89,11123299,-795,0,1680147201,12957.312776860002,191.94280463999894,54503.684136 2023-03-30,03:33:23.000,89,11123311,-795,0,1680147202,12957.292567930002,191.99214855000173,54503.684136 2023-03-30,03:33:24.000,89,11123274,-795,0,1680147203,12957.292567930002,191.98509942000237,54503.80990416 2023-03-30,03:33:25.000,89,11123268,-795,0,1680147204,12957.272359000002,191.97100116000365,54503.7190716 2023-03-30,03:33:26.000,89,11123263,-795,0,1680147205,12957.258886379997,191.97100116000365,54503.754007200005 2023-03-30,03:33:27.000,89,11123287,-795,0,1680147206,12957.151105420002,191.97100116000365,54503.59330344 2023-03-30,03:33:28.000,89,11123254,-795,0,1680147207,12957.171314350002,191.90050986000278,54503.64221328 2023-03-30,03:33:29.000,89,11123291,-795,0,1680147208,12957.258886379997,191.90050986000278,54503.754007200005 2023-03-30,03:33:30.000,89,11123304,-795,0,1680147209,12957.245413759993,191.87231333999807,54503.705097360005 2023-03-30,03:33:31.000,89,11123253,-795,0,1680147210,12957.231941140002,191.92165725000086,54503.72605872001 2023-03-30,03:33:32.000,89,11123294,-795,0,1680147211,12957.231941140002,191.88641160000407,54503.73304584 2023-03-30,03:33:33.000,89,11123295,-795,0,1680147212,12957.272359000002,191.9146081200015,54503.74702008001 2023-03-30,03:33:34.000,89,11123228,-795,0,1680147213,12957.245413759993,191.9639520300043,54503.72605872001 2023-03-30,03:33:35.000,89,11123294,-795,0,1680147214,12957.285831619993,191.93575550999958,54503.754007200005 2023-03-30,03:33:36.000,89,11123264,-795,0,1680147215,12957.164578039992,191.88641160000407,54503.64221328 2023-03-30,03:33:37.000,89,11123284,-795,0,1680147216,12957.184786969992,191.83001856000192,54503.66317464 2023-03-30,03:33:38.000,89,11123263,-795,0,1680147217,12957.218468519997,191.82296943000256,54503.73304584 2023-03-30,03:33:39.000,89,11123295,-795,0,1680147218,12957.225204829992,191.77362551999977,54503.76798144001 2023-03-30,03:33:40.000,89,11123295,-795,0,1680147219,12957.238677449997,191.79477290999785,54503.802917040004 2023-03-30,03:33:41.000,89,11123308,-795,0,1680147220,12957.265622689993,191.8159203000032,54503.74702008001 2023-03-30,03:33:42.000,89,11123236,-795,0,1680147221,12957.225204829992,191.87231333999807,54503.6142648 2023-03-30,03:33:43.000,89,11123242,-795,0,1680147222,12957.292567930002,191.88641160000407,54503.705097360005 2023-03-30,03:33:44.000,89,11123283,-795,0,1680147223,12957.238677449997,191.9498537699983,54503.69811024001 2023-03-30,03:33:45.000,89,11123324,-795,0,1680147224,12957.225204829992,191.97100116000365,54503.67714888001 2023-03-30,03:33:46.000,89,11123272,-795,0,1680147225,12957.144369109992,191.98509942000237,54503.59330344 2023-03-30,03:33:47.000,89,11123295,-795,0,1680147226,12957.137632799997,191.95690289999766,54503.635226160004 2023-03-30,03:33:48.000,89,11123250,-555,0,1680147227,12957.191523280002,191.9146081200015,54503.51644512 2023-03-30,03:33:49.000,89,11123265,-795,0,1680147228,12957.151105420002,191.89346073000343,54503.66317464 2023-03-30,03:33:50.000,89,11123263,-795,0,1680147229,12957.272359000002,191.8793624700047,54503.76798144001 2023-03-30,03:33:51.000,89,11123311,-795,0,1680147230,12957.319513169998,191.85116595,54503.72605872001 2023-03-30,03:33:52.000,89,11123262,-795,0,1680147231,12957.306040549993,191.92165725000086,54503.64920040001 2023-03-30,03:33:53.000,89,11123243,-795,0,1680147232,12957.346458409993,191.94280463999894,54503.59330344 2023-03-30,03:33:54.000,89,11123307,-795,0,1680147233,12957.373403649988,191.978050290003,54503.656187520006 2023-03-30,03:33:55.000,89,11123287,-795,0,1680147234,12957.393612579988,191.99214855000173,54503.802917040004 2023-03-30,03:33:56.000,89,11123298,-795,0,1680147235,12957.332985790003,192.0132959399998,54503.754007200005 2023-03-30,03:33:57.000,89,11123270,-795,0,1680147236,12957.332985790003,191.978050290003,54503.62823904001 2023-03-30,03:33:58.000,89,11123229,-795,0,1680147237,12957.326249479993,191.97100116000365,54503.76798144001 2023-03-30,03:33:59.000,89,11123246,-795,0,1680147238,12957.393612579988,191.9639520300043,54503.7889428 2023-03-30,03:34:00.000,89,11123291,-795,0,1680147239,12957.380139959998,191.92870638000022,54503.858814 2023-03-30,03:34:01.000,89,11123262,-795,0,1680147240,12957.440766749998,191.85821507999935,54503.921698080005 2023-03-30,03:34:02.000,89,11123258,-795,0,1680147241,12957.420557819998,191.89346073000343,54503.9286852 2023-03-30,03:34:03.000,89,11123286,-795,0,1680147242,12957.434030439988,191.92870638000022,54503.91471096001 2023-03-30,03:34:04.000,89,11123289,-795,0,1680147243,12957.440766749998,191.92870638000022,54503.90772384 2023-03-30,03:34:05.000,89,11123293,-795,0,1680147244,12957.487920919993,191.99214855000173,54504.10336320001 2023-03-30,03:34:06.000,89,11123185,-795,0,1680147245,12957.487920919993,191.99214855000173,54504.04746624 2023-03-30,03:34:07.000,89,11123301,-795,0,1680147246,12957.535075089989,191.99214855000173,54504.08240184001 2023-03-30,03:34:08.000,89,11123275,-795,0,1680147247,12957.447503059993,191.978050290003,54503.96362080001 2023-03-30,03:34:09.000,89,11123301,-795,0,1680147248,12957.514866159989,191.9639520300043,54504.05445336 2023-03-30,03:34:10.000,89,11123297,-795,0,1680147249,12957.508129849994,192.05559072000324,54504.12432456 2023-03-30,03:34:11.000,89,11123288,-795,0,1680147250,12957.61591080999,192.0132959399998,54504.208170000005 2023-03-30,03:34:12.000,89,11123245,-795,0,1680147251,12957.65632866999,192.0626398500026,54504.2431056 2023-03-30,03:34:13.000,89,11123301,-795,0,1680147252,12957.72369177,192.1119837599981,54504.40380936 2023-03-30,03:34:14.000,89,11123250,-795,0,1680147253,12957.75737331999,192.17542592999962,54504.50162904 2023-03-30,03:34:15.000,89,11123303,-795,0,1680147254,12957.770845939995,192.21772071000305,54504.43175784 2023-03-30,03:34:16.000,89,11123301,-795,0,1680147255,12957.70348284,192.2247698400024,54504.41778360001 2023-03-30,03:34:17.000,89,11123288,-795,0,1680147256,12957.77758224999,192.28821201000392,54504.43175784 2023-03-30,03:34:18.000,89,11123322,-795,0,1680147257,12957.84494535,192.3728015700035,54504.58547448001 2023-03-30,03:34:19.000,89,11123289,-795,0,1680147258,12957.89883582999,192.37985070000286,54504.66931992 2023-03-30,03:34:20.000,89,11123268,-795,0,1680147259,12957.91904475999,192.42214547999902,54504.6972684 2023-03-30,03:34:21.000,89,11123294,-795,0,1680147260,12957.932517379995,192.43624373999774,54504.69028128 2023-03-30,03:34:22.000,89,11123283,-795,0,1680147261,12957.85841796999,192.39394896000158,54504.57150024 2023-03-30,03:34:23.000,89,11123267,-795,0,1680147262,12957.93925368999,192.44329287000437,54504.66931992 2023-03-30,03:34:24.000,89,11123276,-795,0,1680147263,12957.93925368999,192.49968590999924,54504.78810096 2023-03-30,03:34:25.000,89,11123262,-795,0,1680147264,12957.94599,192.46444026000245,54504.75316536001 2023-03-30,03:34:26.000,89,11123298,-795,0,1680147265,12957.851681659995,192.49968590999924,54504.65534568001 2023-03-30,03:34:27.000,89,11123297,-795,0,1680147266,12957.892099519995,192.5067350399986,54504.80207520001 2023-03-30,03:34:28.000,89,11123267,-795,0,1680147267,12957.952726309995,192.53493156000332,54504.878933520005 2023-03-30,03:34:29.000,89,11123284,-795,0,1680147268,12957.972935239995,192.49263677999988,54504.92085624001 2023-03-30,03:34:40.000,89,11123296,-795,0,1680147279,12957.82473642,192.59837373000482,54505.05361152 2023-03-30,03:34:41.000,89,11123244,-795,0,1680147280,12957.85841796999,192.61247199000354,54505.08156 2023-03-30,03:34:42.000,89,11123306,-795,0,1680147281,12957.811263799995,192.56312808000075,54505.02566304 2023-03-30,03:34:43.000,89,11123268,-795,0,1680147282,12957.79779117999,192.53493156000332,54505.03265016 2023-03-30,03:34:44.000,89,11123277,-795,0,1680147283,12957.791054869995,192.5208333000046,54505.18636680001 2023-03-30,03:34:45.000,89,11123288,-795,0,1680147284,12957.90557214,192.56312808000075,54505.333096320006 2023-03-30,03:34:46.000,89,11123273,-795,0,1680147285,12957.871890589995,192.54198069000267,54505.36803192 2023-03-30,03:34:47.000,89,11123276,-795,0,1680147286,12957.88536321,192.59837373000482,54505.31912208 2023-03-30,03:34:48.000,89,11123280,-795,0,1680147287,12957.912308449995,192.57722633999947,54505.31912208 2023-03-30,03:34:49.000,89,11123244,-795,0,1680147288,12957.892099519995,192.5208333000046,54505.20034104 2023-03-30,03:34:50.000,89,11123328,-795,0,1680147289,12957.83820903999,192.57722633999947,54505.333096320006 2023-03-30,03:34:51.000,89,11123264,-795,0,1680147290,12957.94599,192.52788243000396,54505.36803192 2023-03-30,03:34:52.000,89,11123283,-795,0,1680147291,12957.98640786,192.51378416999796,54505.34008344 2023-03-30,03:34:53.000,89,11123320,-795,0,1680147292,12958.02682572,192.53493156000332,54505.51476144 2023-03-30,03:34:54.000,89,11123244,-795,0,1680147293,12958.02682572,192.49968590999924,54505.479825840004 2023-03-30,03:34:55.000,89,11123276,-795,0,1680147294,12958.013353099996,192.53493156000332,54505.444890239996 2023-03-30,03:34:56.000,89,11123294,-795,0,1680147295,12958.060507269991,192.54198069000267,54505.500787200006 2023-03-30,03:34:57.000,89,11123284,-795,0,1680147296,12957.96619893,192.5208333000046,54505.29816072 2023-03-30,03:34:58.000,89,11123271,-795,0,1680147297,12958.00661679,192.4573911300031,54505.500787200006 2023-03-30,03:34:59.000,89,11123269,-795,0,1680147298,12958.080716199991,192.45034200000373,54505.61956824001 2023-03-30,03:35:00.000,89,11123320,-795,0,1680147299,12958.06724358,192.43624373999774,54505.66149096001 2023-03-30,03:35:01.000,89,11123278,-795,0,1680147300,12958.073979889996,192.40099809000094,54505.7453364 2023-03-30,03:35:02.000,89,11123297,-795,0,1680147301,12958.053770959996,192.3446050499988,54505.62655536 2023-03-30,03:35:03.000,89,11123267,-795,0,1680147302,12958.073979889996,192.38689983000222,54505.64052960001 2023-03-30,03:35:04.000,89,11123279,-795,0,1680147303,12958.121134059991,192.3728015700035,54505.766297760005 2023-03-30,03:35:05.000,89,11123282,-795,0,1680147304,12958.154815609996,192.37985070000286,54505.65450384 2023-03-30,03:35:06.000,89,11123282,-795,0,1680147305,12958.06724358,192.37985070000286,54505.57065840001 2023-03-30,03:35:07.000,89,11123287,-795,0,1680147306,12958.141342989991,192.39394896000158,54505.612581119996 2023-03-30,03:35:08.000,89,11123309,-795,0,1680147307,12958.228915020001,192.40099809000094,54505.780271999996 2023-03-30,03:35:09.000,89,11123271,-795,0,1680147308,12958.269332880001,192.39394896000158,54505.77328488 2023-03-30,03:35:10.000,89,11123282,-795,0,1680147309,12958.309750740002,192.35165417999815,54505.68245232 2023-03-30,03:35:11.000,89,11123254,-795,0,1680147310,12958.309750740002,192.35870331000478,54505.70341368 2023-03-30,03:35:12.000,89,11123274,-795,0,1680147311,12958.316487049997,192.35870331000478,54505.68245232 2023-03-30,03:35:13.000,89,11123270,-795,0,1680147312,12958.343432289992,192.36575244000414,54505.63354248 2023-03-30,03:35:14.000,89,11123283,-795,0,1680147313,12958.431004320002,192.36575244000414,54505.80822048001 2023-03-30,03:35:15.000,89,11123293,-795,0,1680147314,12958.471422180002,192.4080472200003,54505.82918184001 2023-03-30,03:35:16.000,89,11123311,-795,0,1680147315,12958.444476939992,192.30231027000264,54505.82219472 2023-03-30,03:35:17.000,89,11123290,-795,0,1680147316,12958.464685869993,192.26706461999856,54505.69642656 2023-03-30,03:35:18.000,89,11123283,-795,0,1680147317,12958.538785279998,192.2600154899992,54505.80822048001 2023-03-30,03:35:19.000,89,11123248,-795,0,1680147318,12958.565730519993,192.2247698400024,54505.8501432 2023-03-30,03:35:20.000,89,11123262,-795,0,1680147319,12958.545521589993,192.18952418999834,54505.77328488 2023-03-30,03:35:21.000,89,11123295,-795,0,1680147320,12958.558994209998,192.15427854000154,54505.85713032001 2023-03-30,03:35:22.000,89,11123286,-795,0,1680147321,12958.558994209998,192.14722941000218,54505.766297760005 2023-03-30,03:35:23.000,89,11123264,-795,0,1680147322,12958.612884689988,192.0978854999994,54505.86411744 2023-03-30,03:35:24.000,89,11123279,-795,0,1680147323,12958.673511479989,192.04854159000388,54505.933988640005 2023-03-30,03:35:25.000,89,11123294,-795,0,1680147324,12958.734138269989,191.95690289999766,54505.982898480004 2023-03-30,03:35:26.000,89,11123298,-795,0,1680147325,12958.734138269989,191.92165725000086,54505.95495000001 2023-03-30,03:35:27.000,89,11123288,-795,0,1680147326,12958.720665649998,191.85116595,54505.86411744 2023-03-30,03:35:28.000,89,11123237,-795,0,1680147327,12958.727401959994,191.79477290999785,54505.84315608 2023-03-30,03:35:29.000,89,11123266,-795,0,1680147328,12958.788028749994,191.79477290999785,54506.003859840006 2023-03-30,03:35:30.000,89,11123269,-795,0,1680147329,12958.828446609994,191.75952726000105,54505.947962879996 2023-03-30,03:35:31.000,89,11123264,-755,0,1680147330,12958.841919229999,191.77362551999977,54505.89206592 2023-03-30,03:35:32.000,89,11123277,-795,0,1680147331,12958.794765059989,191.74542900000233,54505.89905304 2023-03-30,03:35:33.000,89,11123250,-795,0,1680147332,12958.83518291999,191.67493770000146,54506.01084696 2023-03-30,03:35:34.000,89,11123325,-795,0,1680147333,12958.828446609994,191.64674118000403,54505.92700152001 2023-03-30,03:35:35.000,89,11123278,-795,0,1680147334,12958.794765059989,191.61854465999932,54505.947962879996 2023-03-30,03:35:36.000,89,11123245,-795,0,1680147335,12958.821710299999,191.6678885700021,54505.69642656 2023-03-30,03:35:37.000,89,11123295,-795,0,1680147336,12958.767819819994,191.71018334999826,54505.766297760005 2023-03-30,03:35:38.000,89,11123268,-795,0,1680147337,12958.828446609994,191.77362551999977,54505.92700152001 2023-03-30,03:35:39.000,89,11123286,-795,0,1680147338,12958.808237679994,191.82296943000256,54505.982898480004 2023-03-30,03:35:40.000,89,11123266,-795,0,1680147339,12958.814973989989,191.89346073000343,54505.90604016001 2023-03-30,03:35:41.000,89,11123284,-795,0,1680147340,12958.747610889994,191.95690289999766,54505.89905304 2023-03-30,03:35:42.000,89,11123264,-795,0,1680147341,12958.700456719998,191.94280463999894,54505.7453364 2023-03-30,03:35:43.000,89,11123218,-795,0,1680147342,12958.673511479989,191.95690289999766,54505.70341368 2023-03-30,03:35:44.000,89,11123268,-795,0,1680147343,12958.686984099993,191.9991976800011,54505.80123336 2023-03-30,03:35:45.000,89,11123283,-795,0,1680147344,12958.666775169993,192.0626398500026,54505.766297760005 2023-03-30,03:35:46.000,89,11123272,-795,0,1680147345,12958.646566239993,192.14722941000218,54505.65450384 2023-03-30,03:35:47.000,89,11123226,-795,0,1680147346,12958.693720409989,192.2459172300005,54505.612581119996 2023-03-30,03:35:48.000,89,11123291,-795,0,1680147347,12958.808237679994,192.28116288000456,54505.72437504 2023-03-30,03:35:49.000,89,11123291,-795,0,1680147348,12958.808237679994,192.23181897000177,54505.68943944001 2023-03-30,03:35:50.000,89,11123192,-795,0,1680147349,12958.781292439999,192.20362245000433,54505.65450384 2023-03-30,03:35:51.000,89,11123271,-795,0,1680147350,12958.686984099993,192.21772071000305,54505.49380008001 2023-03-30,03:35:52.000,89,11123307,-795,0,1680147351,12958.774556129989,192.21772071000305,54505.479825840004 2023-03-30,03:35:53.000,89,11123284,-795,0,1680147352,12958.761083509999,192.10493462999875,54505.3959804 2023-03-30,03:35:54.000,89,11123289,-795,0,1680147353,12958.882337089999,192.04149246000452,54505.49380008001 2023-03-30,03:35:55.000,89,11123244,-795,0,1680147354,12958.96317281,192.02034506999917,54505.57764552 2023-03-30,03:35:56.000,89,11123271,-795,0,1680147355,12959.010326979995,192.02034506999917,54505.47283872001 2023-03-30,03:35:57.000,89,11123279,-795,0,1680147356,12958.969909119995,192.0132959399998,54505.35405768001 2023-03-30,03:35:58.000,89,11123217,-795,0,1680147357,12959.06421746,192.0978854999994,54505.45187736001 2023-03-30,03:35:59.000,89,11123290,-795,0,1680147358,12959.09789900999,192.14018028000282,54505.38899328 2023-03-30,03:36:00.000,89,11123266,-795,0,1680147359,12959.06421746,192.13313115000346,54505.35405768001 2023-03-30,03:36:01.000,89,11123282,-795,0,1680147360,12959.111371629995,192.07673811000132,54505.3610448 2023-03-30,03:36:02.000,89,11123274,-795,0,1680147361,12959.010326979995,192.0132959399998,54505.25623800001 2023-03-30,03:36:03.000,89,11123248,-795,0,1680147362,12959.010326979995,192.00624681000045,54505.263225120005 2023-03-30,03:36:04.000,89,11123269,-795,0,1680147363,12959.010326979995,192.04854159000388,54505.18636680001 2023-03-30,03:36:05.000,89,11123286,-795,0,1680147364,12959.050744839995,192.10493462999875,54505.19335392 2023-03-30,03:36:06.000,89,11123194,-795,0,1680147365,12959.13831686999,192.18952418999834,54505.32610920001 2023-03-30,03:36:07.000,89,11123273,-795,0,1680147366,12959.111371629995,192.23886810000113,54505.333096320006 2023-03-30,03:36:08.000,89,11123348,-795,0,1680147367,12959.11810793999,192.28821201000392,54505.333096320006 2023-03-30,03:36:09.000,89,11123264,-795,0,1680147368,12958.969909119995,192.23181897000177,54505.08156 2023-03-30,03:36:10.000,89,11123283,-795,0,1680147369,12958.969909119995,192.2600154899992,54505.23527664001 2023-03-30,03:36:11.000,89,11123284,-795,0,1680147370,12958.89580970999,192.26706461999856,54505.19335392 2023-03-30,03:36:12.000,89,11123271,-795,0,1680147371,12958.889073399994,192.23181897000177,54505.12348272 2023-03-30,03:36:13.000,89,11123284,-795,0,1680147372,12958.85539184999,192.23181897000177,54505.06059864 2023-03-30,03:36:14.000,89,11123238,-795,0,1680147373,12958.94296388,192.2459172300005,54505.165405440006 2023-03-30,03:36:15.000,89,11123252,-795,0,1680147374,12958.909282329994,192.3234576600007,54505.11649560001 2023-03-30,03:36:16.000,89,11123289,-795,0,1680147375,12958.909282329994,192.37985070000286,54505.109508479996 2023-03-30,03:36:17.000,89,11123304,-795,0,1680147376,12958.808237679994,192.36575244000414,54504.98374032 2023-03-30,03:36:18.000,89,11123301,-795,0,1680147377,12958.774556129989,192.38689983000222,54504.98374032 2023-03-30,03:36:19.000,89,11123262,-795,0,1680147378,12958.828446609994,192.43624373999774,54505.17239256 2023-03-30,03:36:20.000,89,11123280,-795,0,1680147379,12958.808237679994,192.45034200000373,54505.109508479996 2023-03-30,03:36:21.000,89,11123303,-795,0,1680147380,12958.794765059989,192.5067350399986,54505.06758576001 2023-03-30,03:36:22.000,89,11123222,-795,0,1680147381,12958.774556129989,192.57722633999947,54504.93483048 2023-03-30,03:36:23.000,89,11123236,-795,0,1680147382,12958.808237679994,192.60542286000418,54504.906882 2023-03-30,03:36:24.000,89,11123290,-795,0,1680147383,12958.83518291999,192.64771764000034,54504.96277896 2023-03-30,03:36:25.000,89,11123295,-795,0,1680147384,12958.862128159999,192.73230719999992,54504.89989488001 2023-03-30,03:36:26.000,89,11123272,-795,0,1680147385,12958.821710299999,192.76050372000464,54504.7671396 2023-03-30,03:36:27.000,89,11123307,-795,0,1680147386,12958.90254602,192.80984763000015,54504.84399792 2023-03-30,03:36:28.000,89,11123306,-795,0,1680147387,12958.949700189994,192.85919154000294,54504.89989488001 2023-03-30,03:36:29.000,89,11123270,-795,0,1680147388,12958.98338174,192.90853544999845,54504.88592064 2023-03-30,03:36:30.000,89,11123246,-795,0,1680147389,12958.94296388,192.90853544999845,54504.78810096 2023-03-30,03:36:31.000,89,11123308,-795,0,1680147390,12958.98338174,192.89443718999973,54504.760152480005 2023-03-30,03:36:32.000,89,11123284,-795,0,1680147391,12958.929491259994,192.94378110000252,54504.56451312001 2023-03-30,03:36:33.000,89,11123293,-795,0,1680147392,12958.969909119995,192.97197761999996,54504.64835856 2023-03-30,03:36:34.000,89,11123290,-795,0,1680147393,12959.04400853,193.07066543999827,54504.71822976 2023-03-30,03:36:35.000,89,11123299,-795,0,1680147394,12959.06421746,193.15525499999785,54504.78810096 2023-03-30,03:36:36.000,89,11123269,-795,0,1680147395,12959.08442639,193.19754978000128,54504.711242640005 2023-03-30,03:36:37.000,89,11123291,-795,0,1680147396,12959.010326979995,193.18345152000256,54504.57848736 2023-03-30,03:36:38.000,89,11123218,-795,0,1680147397,12959.04400853,193.21164804,54504.69028128 2023-03-30,03:36:39.000,89,11123277,-795,0,1680147398,12958.990118049995,193.19050065000192,54504.72521688 2023-03-30,03:36:40.000,89,11123292,-795,0,1680147399,12959.0237996,193.2609919500028,54504.662332800006 2023-03-30,03:36:41.000,89,11123280,-795,0,1680147400,12958.990118049995,193.29623759999959,54504.66931992 2023-03-30,03:36:42.000,89,11123234,-795,0,1680147401,12958.91601863999,193.31738498999766,54504.50861616 2023-03-30,03:36:43.000,89,11123286,-795,0,1680147402,12958.92275495,193.3244341200043,54504.57150024 2023-03-30,03:36:44.000,89,11123262,-795,0,1680147403,12959.03727221999,193.38787628999853,54504.63438432001 2023-03-30,03:36:45.000,89,11123286,-795,0,1680147404,12959.01706328999,193.41607281000324,54504.662332800006 2023-03-30,03:36:46.000,89,11123197,-795,0,1680147405,12959.050744839995,193.45131846000004,54504.56451312001 2023-03-30,03:36:47.000,89,11123276,-795,0,1680147406,12958.969909119995,193.5218097600009,54504.38983512 2023-03-30,03:36:48.000,89,11123191,-795,0,1680147407,12958.97664542999,193.5570554099977,54504.473680560004 2023-03-30,03:36:49.000,89,11123282,-795,0,1680147408,12959.091162699995,193.6204975799992,54504.59944872 2023-03-30,03:36:50.000,89,11123317,-795,0,1680147409,12959.070953769995,193.66279236000264,54504.55053888 2023-03-30,03:36:51.000,89,11123257,-795,0,1680147410,12959.030535909995,193.72623453000415,54504.46669344001 2023-03-30,03:36:52.000,89,11123225,-795,0,1680147411,12958.92275495,193.7050871399988,54504.20118288001 2023-03-30,03:36:53.000,89,11123252,-795,0,1680147412,12959.070953769995,193.81082409000373,54504.50162904 2023-03-30,03:36:54.000,89,11123277,-795,0,1680147413,12959.01706328999,193.77557843999966,54504.36188664 2023-03-30,03:36:55.000,89,11123281,-795,0,1680147414,12959.06421746,193.8319714800018,54504.48066768 2023-03-30,03:36:56.000,89,11123268,-795,0,1680147415,12958.99685435999,193.86016799999925,54504.34791240001 2023-03-30,03:36:57.000,89,11123263,-795,0,1680147416,12958.94296388,193.8531188699999,54504.28502832 2023-03-30,03:36:58.000,89,11123279,-795,0,1680147417,12958.990118049995,193.86016799999925,54504.41778360001 2023-03-30,03:36:59.000,89,11123297,-795,0,1680147418,12959.050744839995,193.86016799999925,54504.44573208001 2023-03-30,03:37:00.000,89,11123291,-795,0,1680147419,12959.16526211,193.84606974000053,54504.43874496001 2023-03-30,03:37:01.000,89,11123314,-795,0,1680147420,12959.13831686999,193.83902061000117,54504.557526 2023-03-30,03:37:02.000,89,11123230,-795,0,1680147421,12959.12484425,193.8531188699999,54504.33393816 2023-03-30,03:37:03.000,89,11123254,-795,0,1680147422,12959.151789489995,193.8531188699999,54504.33393816 2023-03-30,03:37:04.000,89,11123299,-795,0,1680147423,12959.19894365999,193.90246278000268,54504.424770720005 2023-03-30,03:37:05.000,89,11123309,-795,0,1680147424,12959.17873472999,193.87426625999797,54504.39682224001 2023-03-30,03:37:06.000,89,11123288,-795,0,1680147425,12959.08442639,193.84606974000053,54504.326951040006 2023-03-30,03:37:07.000,89,11123234,-795,0,1680147426,12959.151789489995,193.8178732200031,54504.40380936 2023-03-30,03:37:08.000,89,11123300,-795,0,1680147427,12959.293251999996,193.87426625999797,54504.50162904 2023-03-30,03:37:09.000,89,11123239,-795,0,1680147428,12959.333669859996,193.8319714800018,54504.39682224001 2023-03-30,03:37:10.000,89,11123234,-795,0,1680147429,12959.28651569,193.8813153900046,54504.34092528 2023-03-30,03:37:11.000,89,11123241,-795,0,1680147430,12959.299988309991,193.8672171299986,54504.33393816 2023-03-30,03:37:12.000,89,11123228,-795,0,1680147431,12959.252834139996,193.83902061000117,54504.27105408001 2023-03-30,03:37:13.000,89,11123274,-795,0,1680147432,12959.21915258999,193.78967669999838,54504.18022152001 2023-03-30,03:37:14.000,89,11123289,-795,0,1680147433,12959.25957044999,193.76148018000094,54504.28502832 2023-03-30,03:37:15.000,89,11123261,-795,0,1680147434,12959.293251999996,193.79672582999774,54504.35489952 2023-03-30,03:37:16.000,89,11123294,-795,0,1680147435,12959.26630676,193.75443105000159,54504.27105408001 2023-03-30,03:37:17.000,89,11123278,-795,0,1680147436,12959.19894365999,193.669841490002,54504.18022152001 2023-03-30,03:37:18.000,89,11123225,-795,0,1680147437,12959.28651569,193.669841490002,54504.26406696 2023-03-30,03:37:19.000,89,11123235,-795,0,1680147438,12959.30672462,193.64869410000392,54504.29201544 2023-03-30,03:37:20.000,89,11123324,-795,0,1680147439,12959.30672462,193.669841490002,54504.326951040006 2023-03-30,03:37:21.000,89,11123291,-795,0,1680147440,12959.320197239991,193.64164497000456,54504.35489952 2023-03-30,03:37:22.000,89,11123298,-795,0,1680147441,12959.299988309991,193.7191854000048,54504.34092528 2023-03-30,03:37:23.000,89,11123313,-795,0,1680147442,12959.279779379991,193.71213626999815,54504.257079840005 2023-03-30,03:37:24.000,89,11123293,-795,0,1680147443,12959.279779379991,193.68393975000072,54504.208170000005 2023-03-30,03:37:25.000,89,11123324,-795,0,1680147444,12959.30672462,193.71213626999815,54504.39682224001 2023-03-30,03:37:26.000,89,11123227,-795,0,1680147445,12959.25957044999,193.72623453000415,54504.33393816 2023-03-30,03:37:27.000,89,11123275,-795,0,1680147446,12959.23936151999,193.7332836600035,54504.29201544 2023-03-30,03:37:28.000,89,11123266,-795,0,1680147447,12959.16526211,193.80377496000438,54504.33393816 2023-03-30,03:37:29.000,89,11123284,-795,0,1680147448,12959.131580559995,193.8178732200031,54504.33393816 2023-03-30,03:37:30.000,89,11123295,-795,0,1680147449,12959.212416279996,193.84606974000053,54504.48765480001 2023-03-30,03:37:31.000,89,11123257,-795,0,1680147450,12959.151789489995,193.8178732200031,54504.38983512 2023-03-30,03:37:32.000,89,11123302,-795,0,1680147451,12959.091162699995,193.8672171299986,54504.36887376001 2023-03-30,03:37:33.000,89,11123295,-795,0,1680147452,12959.08442639,193.8178732200031,54504.48066768 2023-03-30,03:37:34.000,89,11123223,-795,0,1680147453,12959.07769007999,193.82492235000245,54504.48066768 2023-03-30,03:37:35.000,89,11123276,-795,0,1680147454,12959.050744839995,193.8178732200031,54504.424770720005 2023-03-30,03:37:36.000,89,11123269,-795,0,1680147455,12958.95643649999,193.78967669999838,54504.375860880005 2023-03-30,03:37:37.000,89,11123302,-795,0,1680147456,12958.99685435999,193.74033279000287,54504.36188664 2023-03-30,03:37:38.000,89,11123289,-795,0,1680147457,12959.01706328999,193.75443105000159,54504.473680560004 2023-03-30,03:37:39.000,89,11123285,-795,0,1680147458,12959.010326979995,193.69803800999944,54504.48066768 2023-03-30,03:37:40.000,89,11123228,-795,0,1680147459,12959.00359067,193.669841490002,54504.50861616 2023-03-30,03:37:41.000,89,11123291,-795,0,1680147460,12959.01706328999,193.62754670999857,54504.51560328001 2023-03-30,03:37:42.000,89,11123270,-795,0,1680147461,12958.909282329994,193.66279236000264,54504.34791240001 2023-03-30,03:37:43.000,89,11123277,-795,0,1680147462,12958.969909119995,193.57820280000306,54504.35489952 2023-03-30,03:37:44.000,89,11123225,-795,0,1680147463,12958.98338174,193.62754670999857,54504.41778360001 2023-03-30,03:37:45.000,89,11123276,-795,0,1680147464,12958.949700189994,193.63459583999793,54504.424770720005 2023-03-30,03:37:46.000,89,11123317,-795,0,1680147465,12958.794765059989,193.7191854000048,54504.305989680004 2023-03-30,03:37:47.000,89,11123314,-795,0,1680147466,12958.90254602,193.7332836600035,54504.424770720005 2023-03-30,03:37:48.000,89,11123303,-795,0,1680147467,12958.92275495,193.81082409000373,54504.46669344001 2023-03-30,03:37:49.000,89,11123279,-795,0,1680147468,12958.91601863999,193.82492235000245,54504.4527192 2023-03-30,03:37:50.000,89,11123230,-795,0,1680147469,12958.868864469994,193.88836452000396,54504.36887376001 2023-03-30,03:37:51.000,89,11123277,-795,0,1680147470,12958.808237679994,193.93770842999947,54504.33393816 2023-03-30,03:37:52.000,89,11123311,-795,0,1680147471,12958.727401959994,194.0645927700025,54504.25009272001 2023-03-30,03:37:53.000,89,11123286,-795,0,1680147472,12958.545521589993,194.14918233000208,54504.19419576 2023-03-30,03:37:54.000,89,11123255,-795,0,1680147473,12958.626357309993,194.14918233000208,54504.3129768 2023-03-30,03:37:55.000,89,11123283,-795,0,1680147474,12958.606148379993,194.21967363000294,54504.36887376001 2023-03-30,03:37:56.000,89,11123286,-795,0,1680147475,12958.478158489997,194.2619684099991,54504.34092528 2023-03-30,03:37:57.000,89,11123294,-795,0,1680147476,12958.417531699997,194.24787015000038,54504.18720864 2023-03-30,03:37:58.000,89,11123282,-795,0,1680147477,12958.383850149992,194.26901753999846,54504.257079840005 2023-03-30,03:37:59.000,89,11123274,-795,0,1680147478,12958.383850149992,194.29721406000317,54504.29201544 2023-03-30,03:38:00.000,89,11123277,-795,0,1680147479,12958.350168600002,194.31836145000125,54504.326951040006 2023-03-30,03:38:01.000,89,11123251,-795,0,1680147480,12958.363641219992,194.2901649300038,54504.305989680004 2023-03-30,03:38:02.000,89,11123278,-795,0,1680147481,12958.249123950001,194.29721406000317,54504.22214424 2023-03-30,03:38:03.000,89,11123316,-795,0,1680147482,12958.316487049997,194.29721406000317,54504.26406696 2023-03-30,03:38:04.000,89,11123285,-795,0,1680147483,12958.363641219992,194.31836145000125,54504.31996392001 2023-03-30,03:38:05.000,89,11123258,-795,0,1680147484,12958.356904909997,194.33245970999997,54504.3129768 2023-03-30,03:38:06.000,89,11123342,-795,0,1680147485,12958.336695979997,194.3254105800006,54504.305989680004 2023-03-30,03:38:07.000,89,11123303,-795,0,1680147486,12958.303014429992,194.2901649300038,54504.04746624 2023-03-30,03:38:08.000,89,11123318,-795,0,1680147487,12958.309750740002,194.27606666999782,54504.1732344 2023-03-30,03:38:09.000,89,11123323,-795,0,1680147488,12958.356904909997,194.36065623000468,54504.25009272001 2023-03-30,03:38:10.000,89,11123293,-795,0,1680147489,12958.363641219992,194.36770536000404,54504.375860880005 2023-03-30,03:38:11.000,89,11123303,-795,0,1680147490,12958.329959670002,194.4240983999989,54504.23611848 2023-03-30,03:38:12.000,89,11123316,-795,0,1680147491,12958.296278119997,194.45229492000362,54504.28502832 2023-03-30,03:38:13.000,89,11123314,-795,0,1680147492,12958.350168600002,194.52983535000385,54504.375860880005 2023-03-30,03:38:14.000,89,11123250,-795,0,1680147493,12958.323223359992,194.58622838999872,54504.305989680004 2023-03-30,03:38:15.000,89,11123242,-795,0,1680147494,12958.296278119997,194.6567196899996,54504.3129768 2023-03-30,03:38:16.000,89,11123322,-795,0,1680147495,12958.195233469996,194.66376881999895,54504.16624728 2023-03-30,03:38:17.000,89,11123251,-795,0,1680147496,12958.195233469996,194.7201618600011,54504.10336320001 2023-03-30,03:38:18.000,89,11123287,-795,0,1680147497,12958.12787037,194.7201618600011,54504.27105408001 2023-03-30,03:38:19.000,89,11123273,-795,0,1680147498,12958.201969779991,194.69901447000302,54504.33393816 2023-03-30,03:38:20.000,89,11123290,-795,0,1680147499,12958.181760849991,194.69901447000302,54504.45970632 2023-03-30,03:38:21.000,89,11123288,-795,0,1680147500,12958.188497160001,194.7554075099979,54504.31996392001 2023-03-30,03:38:22.000,89,11123285,-795,0,1680147501,12958.073979889996,194.76245664000453,54504.18022152001 2023-03-30,03:38:23.000,89,11123290,-795,0,1680147502,12958.080716199991,194.74130924999918,54504.159260160006 2023-03-30,03:38:24.000,89,11123305,-795,0,1680147503,12958.060507269991,194.77655490000325,54504.2431056 2023-03-30,03:38:25.000,89,11123249,-795,0,1680147504,12958.06724358,194.83999707000476,54504.20118288001 2023-03-30,03:38:26.000,89,11123309,-795,0,1680147505,12957.94599,194.80475142000068,54504.11733744 2023-03-30,03:38:27.000,89,11123329,-795,0,1680147506,12957.93925368999,194.85409533000347,54504.1732344 2023-03-30,03:38:28.000,89,11123263,-795,0,1680147507,12957.95946261999,194.88934098000027,54504.29900256001 2023-03-30,03:38:29.000,89,11123280,-795,0,1680147508,12957.98640786,194.903439239999,54504.29201544 2023-03-30,03:38:30.000,89,11123259,-795,0,1680147509,12957.91904475999,194.9316357600037,54504.22214424 2023-03-30,03:38:31.000,89,11123269,-795,0,1680147510,12957.831472729995,194.94573402000242,54504.12432456 2023-03-30,03:38:32.000,89,11123287,-795,0,1680147511,12957.750637009995,194.98097966999921,54504.01951776 2023-03-30,03:38:33.000,89,11123270,-795,0,1680147512,12957.80452749,194.99507792999793,54503.970607920004 2023-03-30,03:38:34.000,89,11123323,-795,0,1680147513,12957.851681659995,194.97393053999986,54504.09637608 2023-03-30,03:38:35.000,89,11123279,-795,0,1680147514,12957.81800010999,194.98097966999921,54504.07541472 2023-03-30,03:38:36.000,89,11123250,-795,0,1680147515,12957.811263799995,195.0162253200033,54504.138298800004 2023-03-30,03:38:37.000,89,11123263,-795,0,1680147516,12957.770845939995,194.94573402000242,54504.07541472 2023-03-30,03:38:38.000,89,11123217,-795,0,1680147517,12957.80452749,194.98802879999857,54504.04746624 2023-03-30,03:38:39.000,89,11123271,-795,0,1680147518,12957.84494535,194.93868489000306,54503.991569280006 2023-03-30,03:38:40.000,89,11123288,-795,0,1680147519,12957.871890589995,194.91048836999835,54504.040479120005 2023-03-30,03:38:41.000,89,11123296,-795,0,1680147520,12957.912308449995,194.9175374999977,54504.0684276 2023-03-30,03:38:42.000,89,11123287,-795,0,1680147521,12957.87862689999,194.91048836999835,54504.00554352 2023-03-30,03:38:43.000,89,11123317,-795,0,1680147522,12957.87862689999,194.99507792999793,54504.01951776 2023-03-30,03:38:44.000,89,11123319,-795,0,1680147523,12958.033562029996,195.00917619000393,54504.22913136001 2023-03-30,03:38:45.000,89,11123291,-795,0,1680147524,12958.04029833999,195.05147097000008,54504.13131168001 2023-03-30,03:38:46.000,89,11123282,-755,0,1680147525,12958.06724358,195.0655692299988,54504.12432456 2023-03-30,03:38:47.000,89,11123267,-795,0,1680147526,12958.02008940999,195.1501587899984,54504.01253064001 2023-03-30,03:38:48.000,89,11123264,-795,0,1680147527,12958.02682572,195.16425705000438,54504.0684276 2023-03-30,03:38:49.000,89,11123279,-795,0,1680147528,12958.114397749996,195.2136009599999,54504.16624728 2023-03-30,03:38:50.000,89,11123278,-795,0,1680147529,12958.168288230001,195.23474834999797,54504.3129768 2023-03-30,03:38:51.000,89,11123273,-795,0,1680147530,12958.10766144,195.2770431300014,54504.27105408001 2023-03-30,03:38:52.000,89,11123291,-795,0,1680147531,12958.134606679996,195.26294487000268,54504.2431056 2023-03-30,03:38:53.000,89,11123315,-795,0,1680147532,12958.201969779991,195.2417974800046,54504.375860880005 2023-03-30,03:38:54.000,89,11123261,-795,0,1680147533,12958.10766144,195.18540444000246,54503.921698080005 2023-03-30,03:38:55.000,89,11123313,-795,0,1680147534,12958.181760849991,195.19245357000182,54504.34791240001 2023-03-30,03:38:56.000,89,11123344,-795,0,1680147535,12958.168288230001,195.19245357000182,54504.326951040006 2023-03-30,03:38:57.000,89,11123328,-795,0,1680147536,12958.154815609996,195.12196227000095,54504.3129768 2023-03-30,03:38:58.000,89,11123250,-795,0,1680147537,12958.195233469996,195.0937657500035,54504.45970632 2023-03-30,03:38:59.000,89,11123319,-795,0,1680147538,12958.235651329996,195.05852009999944,54504.57150024 2023-03-30,03:39:00.000,89,11123288,-795,0,1680147539,12958.269332880001,194.9668814100005,54504.56451312001 2023-03-30,03:39:01.000,89,11123276,-795,0,1680147540,12958.255860259997,194.94573402000242,54504.57150024 2023-03-30,03:39:02.000,89,11123253,-795,0,1680147541,12958.235651329996,194.89639010999963,54504.41778360001 2023-03-30,03:39:03.000,89,11123248,-795,0,1680147542,12958.289541810002,194.8822918500009,54504.53656464001 2023-03-30,03:39:04.000,89,11123245,-795,0,1680147543,12958.255860259997,194.85409533000347,54504.43175784 2023-03-30,03:39:05.000,89,11123310,-795,0,1680147544,12958.323223359992,194.86114446000283,54504.62041008 2023-03-30,03:39:06.000,89,11123301,-795,0,1680147545,12958.397322769997,194.83999707000476,54504.72521688 2023-03-30,03:39:07.000,89,11123275,-795,0,1680147546,12958.377113839997,194.8188496799994,54504.64835856 2023-03-30,03:39:08.000,89,11123302,-795,0,1680147547,12958.370377530002,194.79065316000197,54504.63438432001 2023-03-30,03:39:09.000,89,11123263,-795,0,1680147548,12958.471422180002,194.74835837999854,54504.760152480005 2023-03-30,03:39:10.000,89,11123285,-795,0,1680147549,12958.478158489997,194.73426011999982,54504.7671396 2023-03-30,03:39:11.000,89,11123332,-795,0,1680147550,12958.457949559997,194.7201618600011,54504.78810096 2023-03-30,03:39:12.000,89,11123317,-795,0,1680147551,12958.431004320002,194.66376881999895,54504.65534568001 2023-03-30,03:39:13.000,89,11123266,-795,0,1680147552,12958.464685869993,194.58622838999872,54504.59944872 2023-03-30,03:39:14.000,89,11123284,-795,0,1680147553,12958.552257900003,194.57213013,54504.81604944 2023-03-30,03:39:15.000,89,11123312,-795,0,1680147554,12958.653302549988,194.48754057000042,54504.82303656001 2023-03-30,03:39:16.000,89,11123297,-795,0,1680147555,12958.693720409989,194.49458969999978,54504.830023680006 2023-03-30,03:39:17.000,89,11123260,-795,0,1680147556,12958.693720409989,194.4100001400002,54504.78111384001 2023-03-30,03:39:18.000,89,11123212,-795,0,1680147557,12958.801501369999,194.34655796999868,54504.830023680006 2023-03-30,03:39:19.000,89,11123278,-795,0,1680147558,12958.841919229999,194.34655796999868,54504.906882 2023-03-30,03:39:20.000,89,11123278,-795,0,1680147559,12958.889073399994,194.3254105800006,54504.94880472001 2023-03-30,03:39:21.000,89,11123289,-795,0,1680147560,12958.94296388,194.2901649300038,54504.96976608001 2023-03-30,03:39:22.000,89,11123284,-795,0,1680147561,12958.929491259994,194.28311580000445,54504.92085624001 2023-03-30,03:39:23.000,89,11123257,-795,0,1680147562,12958.94296388,194.24787015000038,54505.01867592001 2023-03-30,03:39:24.000,89,11123303,-795,0,1680147563,12959.00359067,194.30426319000253,54504.99072744001 2023-03-30,03:39:25.000,89,11123263,-795,0,1680147564,12959.11810793999,194.30426319000253,54505.165405440006 2023-03-30,03:39:26.000,89,11123213,-795,0,1680147565,12959.12484425,194.3113123200019,54505.144444080004 2023-03-30,03:39:27.000,89,11123295,-795,0,1680147566,12959.171998419995,194.33950883999933,54505.20034104 2023-03-30,03:39:28.000,89,11123253,-795,0,1680147567,12959.18547104,194.30426319000253,54505.07457288 2023-03-30,03:39:29.000,89,11123297,-795,0,1680147568,12959.18547104,194.27606666999782,54505.109508479996 2023-03-30,03:39:30.000,89,11123282,-795,0,1680147569,12959.387560340001,194.31836145000125,54505.312134960004 2023-03-30,03:39:31.000,89,11123277,-795,0,1680147570,12959.414505579996,194.2619684099991,54505.28418648001 2023-03-30,03:39:32.000,89,11123290,-795,0,1680147571,12959.441450819992,194.21262450000359,54505.27021224 2023-03-30,03:39:33.000,89,11123303,-795,0,1680147572,12959.596385949997,194.2267227600023,54505.47283872001 2023-03-30,03:39:34.000,89,11123217,-795,0,1680147573,12959.609858570002,194.14918233000208,54505.37501904001 2023-03-30,03:39:35.000,89,11123282,-795,0,1680147574,12959.710903220002,194.128034940004,54505.41694176 2023-03-30,03:39:36.000,89,11123292,-795,0,1680147575,12959.731112150002,193.99410147000162,54505.42392888001 2023-03-30,03:39:37.000,89,11123271,-795,0,1680147576,12959.778266319998,193.89541365000332,54505.382006160005 2023-03-30,03:39:38.000,89,11123251,-795,0,1680147577,12959.879310969998,193.8813153900046,54505.51476144 2023-03-30,03:39:39.000,89,11123307,-795,0,1680147578,12959.939937759998,193.8531188699999,54505.63354248 2023-03-30,03:39:40.000,89,11123260,-795,0,1680147579,12960.040982409999,193.8531188699999,54505.6754652 2023-03-30,03:39:41.000,89,11123270,-795,0,1680147580,12960.088136579994,193.8178732200031,54505.68245232 2023-03-30,03:39:42.000,89,11123280,-795,0,1680147581,12960.05445502999,193.7050871399988,54505.57764552 2023-03-30,03:39:43.000,89,11123286,-795,0,1680147582,12960.07466395999,193.669841490002,54505.69642656 2023-03-30,03:39:44.000,89,11123278,-795,0,1680147583,12960.128554439994,193.65574323000328,54505.82219472 2023-03-30,03:39:45.000,89,11123307,-795,0,1680147584,12960.148763369994,193.59935019000113,54505.85713032001 2023-03-30,03:39:46.000,89,11123351,-795,0,1680147585,12960.081400269999,193.59230106000177,54505.8501432 2023-03-30,03:39:47.000,89,11123285,-795,0,1680147586,12960.11508181999,193.47951498000475,54505.85713032001 2023-03-30,03:39:48.000,89,11123267,-795,0,1680147587,12960.148763369994,193.3949254199979,54505.96892424 2023-03-30,03:39:49.000,89,11123283,-795,0,1680147588,12960.18244492,193.3244341200043,54505.96193712 2023-03-30,03:39:50.000,89,11123278,-795,0,1680147589,12960.168972299994,193.22574629999872,54505.92700152001 2023-03-30,03:39:51.000,89,11123305,-795,0,1680147590,12960.16223599,193.1482058699985,54505.91302728 2023-03-30,03:39:52.000,89,11123256,-795,0,1680147591,12960.12181813,193.1129602200017,54505.91302728 2023-03-30,03:39:53.000,89,11123294,-795,0,1680147592,12960.108345509994,193.09886196000298,54505.82918184001 2023-03-30,03:39:54.000,89,11123228,-795,0,1680147593,12960.148763369994,192.99312500999804,54505.90604016001 2023-03-30,03:39:55.000,89,11123275,-795,0,1680147594,12960.05445502999,192.88738806000038,54505.90604016001 2023-03-30,03:39:56.000,89,11123312,-795,0,1680147595,12960.168972299994,192.74640545999864,54505.836168960006 2023-03-30,03:39:57.000,89,11123266,-795,0,1680147596,12960.17570860999,192.64066851000098,54505.72437504 2023-03-30,03:39:58.000,89,11123230,-795,0,1680147597,12960.229599089995,192.54198069000267,54505.86411744 2023-03-30,03:39:59.000,89,11123314,-795,0,1680147598,12960.20265385,192.4573911300031,54505.87809168001 2023-03-30,03:40:00.000,89,11123305,-795,0,1680147599,12960.22286278,192.42214547999902,54505.933988640005 2023-03-30,03:40:01.000,89,11123280,-795,0,1680147600,12960.189181229995,192.33050679000007,54505.815207600004 2023-03-30,03:40:02.000,89,11123233,-795,0,1680147601,12960.067927649994,192.2106715800037,54505.72437504 2023-03-30,03:40:03.000,89,11123278,-795,0,1680147602,12960.20265385,192.1965733199977,54505.75232352 2023-03-30,03:40:04.000,89,11123247,-795,0,1680147603,12960.270016949995,192.14018028000282,54505.89206592 2023-03-30,03:40:05.000,89,11123256,-795,0,1680147604,12960.23633539999,192.15427854000154,54505.8501432 2023-03-30,03:40:06.000,89,11123225,-795,0,1680147605,12960.229599089995,192.06968898000196,54505.87110456 2023-03-30,03:40:07.000,89,11123276,-795,0,1680147606,12960.189181229995,192.05559072000324,54505.77328488 2023-03-30,03:40:08.000,89,11123261,-795,0,1680147607,12960.19591753999,191.93575550999958,54505.96193712 2023-03-30,03:40:09.000,89,11123246,-795,0,1680147608,12960.148763369994,191.89346073000343,54505.84315608 2023-03-30,03:40:10.000,89,11123304,-795,0,1680147609,12960.16223599,191.88641160000407,54505.95495000001 2023-03-30,03:40:11.000,89,11123271,-795,0,1680147610,12960.189181229995,191.87231333999807,54505.933988640005 2023-03-30,03:40:12.000,89,11123269,-795,0,1680147611,12960.128554439994,191.8159203000032,54505.96892424 2023-03-30,03:40:13.000,89,11123288,-795,0,1680147612,12960.16223599,191.80182204000448,54506.052769680005 2023-03-30,03:40:14.000,89,11123274,-795,0,1680147613,12960.14202706,191.73837987000297,54506.06674392 2023-03-30,03:40:15.000,89,11123248,-795,0,1680147614,12960.07466395999,191.68198683000082,54505.99687272001 2023-03-30,03:40:16.000,89,11123265,-795,0,1680147615,12960.067927649994,191.6537903100034,54505.96892424 2023-03-30,03:40:17.000,89,11123288,-795,0,1680147616,12960.07466395999,191.64674118000403,54505.99687272001 2023-03-30,03:40:18.000,89,11123292,-795,0,1680147617,12960.108345509994,191.63969205000467,54506.101679520005 2023-03-30,03:40:19.000,89,11123318,-795,0,1680147618,12960.17570860999,191.59739727000124,54506.13661512 2023-03-30,03:40:20.000,89,11123261,-795,0,1680147619,12960.19591753999,191.61149552999996,54506.17853784 2023-03-30,03:40:21.000,89,11123323,-795,0,1680147620,12960.25654432999,191.64674118000403,54506.15757648 2023-03-30,03:40:22.000,89,11123299,-795,0,1680147621,12960.16223599,191.6044464000006,54506.129628 2023-03-30,03:40:23.000,89,11123301,-795,0,1680147622,12960.15549967999,191.61854465999932,54506.115653759996 2023-03-30,03:40:24.000,89,11123236,-795,0,1680147623,12960.14202706,191.61149552999996,54506.07373104001 2023-03-30,03:40:25.000,89,11123276,-795,0,1680147624,12960.14202706,191.59034814000188,54506.171550720006 2023-03-30,03:40:26.000,89,11123320,-795,0,1680147625,12960.18244492,191.58329901000252,54506.21347344001 2023-03-30,03:40:27.000,89,11123282,-795,0,1680147626,12960.18244492,191.63969205000467,54506.21347344001 2023-03-30,03:40:28.000,89,11123266,-795,0,1680147627,12960.19591753999,191.63264291999803,54506.269370400005 2023-03-30,03:40:29.000,89,11123305,-795,0,1680147628,12960.23633539999,191.62559378999867,54506.388151440005 2023-03-30,03:40:30.000,89,11123329,-795,0,1680147629,12960.21612646999,191.56215162000444,54506.33225448001 2023-03-30,03:40:31.000,89,11123281,-795,0,1680147630,12960.209390159995,191.56215162000444,54506.26238328001 2023-03-30,03:40:32.000,89,11123291,-795,0,1680147631,12960.23633539999,191.57624988000316,54506.36020296001 2023-03-30,03:40:33.000,89,11123231,-795,0,1680147632,12960.22286278,191.54805335999845,54506.3741772 2023-03-30,03:40:34.000,89,11123236,-795,0,1680147633,12960.23633539999,191.53395509999973,54506.29731888 2023-03-30,03:40:35.000,89,11123280,-795,0,1680147634,12960.28348957,191.59739727000124,54506.45103552 2023-03-30,03:40:36.000,89,11123274,-795,0,1680147635,12960.26328064,191.53395509999973,54506.485971120004 2023-03-30,03:40:37.000,89,11123253,-795,0,1680147636,12960.15549967999,191.519856840001,54506.38116432001 2023-03-30,03:40:38.000,89,11123251,-795,0,1680147637,12960.17570860999,191.52690597000037,54506.40212568 2023-03-30,03:40:39.000,89,11123195,-795,0,1680147638,12960.128554439994,191.519856840001,54506.45103552 2023-03-30,03:40:40.000,89,11123291,-795,0,1680147639,12960.14202706,191.519856840001,54506.485971120004 2023-03-30,03:40:41.000,89,11123324,-795,0,1680147640,12960.16223599,191.51280771000165,54506.5139196 2023-03-30,03:40:42.000,89,11123263,-795,0,1680147641,12960.081400269999,191.49870945000293,54506.367190080004 2023-03-30,03:40:43.000,89,11123261,-795,0,1680147642,12960.14202706,191.5692007500038,54506.534880960004 2023-03-30,03:40:44.000,89,11123318,-795,0,1680147643,12960.209390159995,191.6044464000006,54506.66064912 2023-03-30,03:40:45.000,89,11123282,-795,0,1680147644,12960.209390159995,191.64674118000403,54506.68161048 2023-03-30,03:40:46.000,89,11123252,-795,0,1680147645,12960.22286278,191.6537903100034,54506.73052032 2023-03-30,03:40:47.000,89,11123277,-795,0,1680147646,12960.20265385,191.67493770000146,54506.61173928 2023-03-30,03:40:48.000,89,11123254,-795,0,1680147647,12960.18244492,191.67493770000146,54506.5837908 2023-03-30,03:40:49.000,89,11123288,-795,0,1680147648,12960.23633539999,191.64674118000403,54506.702571840004 2023-03-30,03:40:50.000,89,11123291,-795,0,1680147649,12960.29696218999,191.7524781300017,54506.76545592001 2023-03-30,03:40:51.000,89,11123286,-795,0,1680147650,12960.32390743,191.7524781300017,54506.80737864 2023-03-30,03:40:52.000,89,11123274,-795,0,1680147651,12960.37779790999,191.77362551999977,54506.92615968 2023-03-30,03:40:53.000,89,11123278,-795,0,1680147652,12960.48557887,191.80887117000384,54507.037953600004 2023-03-30,03:40:54.000,89,11123231,-795,0,1680147653,12960.48557887,191.8652642099987,54507.010005120006 2023-03-30,03:40:55.000,89,11123282,-795,0,1680147654,12960.5057878,191.89346073000343,54507.0728892 2023-03-30,03:40:56.000,89,11123300,-795,0,1680147655,12960.431688389996,191.9498537699983,54506.88423696001 2023-03-30,03:40:57.000,89,11123287,-795,0,1680147656,12960.52599673,191.90755899000214,54506.90519832 2023-03-30,03:40:58.000,89,11123261,-795,0,1680147657,12960.586623520001,191.9498537699983,54507.12878616001 2023-03-30,03:40:59.000,89,11123329,-795,0,1680147658,12960.627041380001,191.97100116000365,54507.2126316 2023-03-30,03:41:00.000,89,11123294,-795,0,1680147659,12960.748294960002,191.978050290003,54507.275515680005 2023-03-30,03:41:01.000,89,11123278,-795,0,1680147660,12960.822394369992,192.0132959399998,54507.43621944001 2023-03-30,03:41:02.000,89,11123253,-795,0,1680147661,12960.808921750002,192.06968898000196,54507.443206560005 2023-03-30,03:41:03.000,89,11123270,-795,0,1680147662,12960.808921750002,192.00624681000045,54507.28948992 2023-03-30,03:41:04.000,89,11123246,-795,0,1680147663,12960.869548540002,192.03444332999788,54507.373335360004 2023-03-30,03:41:05.000,89,11123303,-795,0,1680147664,12960.977329499998,191.978050290003,54507.49910352 2023-03-30,03:41:06.000,89,11123287,-795,0,1680147665,12960.970593190003,192.00624681000045,54507.58993608 2023-03-30,03:41:07.000,89,11123326,-795,0,1680147666,12961.071637839988,191.9991976800011,54507.610897440005 2023-03-30,03:41:08.000,89,11123271,-795,0,1680147667,12961.152473559989,192.07673811000132,54507.65282016001 2023-03-30,03:41:09.000,89,11123285,-795,0,1680147668,12961.246781899994,192.0626398500026,54507.8065368 2023-03-30,03:41:10.000,89,11123229,-795,0,1680147669,12961.29393606999,192.10493462999875,54507.84147240001 2023-03-30,03:41:11.000,89,11123249,-795,0,1680147670,12961.388244409995,192.10493462999875,54507.9113436 2023-03-30,03:41:12.000,89,11123266,-795,0,1680147671,12961.428662269995,192.11903289000475,54507.848459520006 2023-03-30,03:41:13.000,89,11123291,-795,0,1680147672,12961.489289059995,192.1260820200041,54507.83448528 2023-03-30,03:41:14.000,89,11123247,-795,0,1680147673,12961.59707001999,192.15427854000154,54508.016150400006 2023-03-30,03:41:15.000,89,11123270,-795,0,1680147674,12961.650960499996,192.15427854000154,54508.07903448 2023-03-30,03:41:16.000,89,11123284,-795,0,1680147675,12961.630751569995,192.23181897000177,54508.02313752 2023-03-30,03:41:17.000,89,11123293,-795,0,1680147676,12961.772214079996,192.21772071000305,54508.09999584 2023-03-30,03:41:18.000,89,11123233,-795,0,1680147677,12961.799159319991,192.2600154899992,54508.162879920004 2023-03-30,03:41:19.000,89,11123265,-795,0,1680147678,12961.832840869996,192.28116288000456,54508.232751120006 2023-03-30,03:41:20.000,89,11123250,-795,0,1680147679,12961.839577179991,192.36575244000414,54508.32358368001 2023-03-30,03:41:21.000,89,11123275,-795,0,1680147680,12961.900203969992,192.40099809000094,54508.400442000006 2023-03-30,03:41:22.000,89,11123298,-795,0,1680147681,12961.859786109992,192.46444026000245,54508.351532160006 2023-03-30,03:41:23.000,89,11123278,-795,0,1680147682,12961.960830759992,192.5208333000046,54508.47730032 2023-03-30,03:41:24.000,89,11123267,-795,0,1680147683,12961.994512309997,192.5208333000046,54508.62402984 2023-03-30,03:41:25.000,89,11123308,-795,0,1680147684,12961.981039689992,192.5701772100001,54508.65197832 2023-03-30,03:41:26.000,89,11123248,-795,0,1680147685,12961.900203969992,192.62657025000226,54508.55415864 2023-03-30,03:41:27.000,89,11123262,-795,0,1680147686,12961.920412899992,192.64066851000098,54508.69390104 2023-03-30,03:41:28.000,89,11123302,-795,0,1680147687,12961.846313490001,192.73230719999992,54508.665952560004 2023-03-30,03:41:29.000,89,11123257,-795,0,1680147688,12961.873258729996,192.73230719999992,54508.72883664001 2023-03-30,03:41:30.000,89,11123242,-795,0,1680147689,12961.886731350001,192.767552850004,54508.87556616001 2023-03-30,03:41:31.000,89,11123253,-795,0,1680147690,12961.927149210002,192.77460198000335,54508.97338584001 2023-03-30,03:41:32.000,89,11123262,-795,0,1680147691,12961.879995039992,192.79574937000143,54508.93845024 2023-03-30,03:41:33.000,89,11123311,-795,0,1680147692,12961.927149210002,192.7816511100027,54508.97338584001 2023-03-30,03:41:34.000,89,11123238,-795,0,1680147693,12961.967567070002,192.73935632999928,54509.14107672001 2023-03-30,03:41:35.000,89,11123288,-795,0,1680147694,12961.933885519997,192.767552850004,54509.022295680006 2023-03-30,03:41:36.000,89,11123270,-795,0,1680147695,12962.041666479992,192.767552850004,54509.19697368 2023-03-30,03:41:37.000,89,11123270,-795,0,1680147696,12962.095556959997,192.83804415000486,54509.19697368 2023-03-30,03:41:38.000,89,11123296,-795,0,1680147697,12962.115765889997,192.84509328000422,54509.23190928001 2023-03-30,03:41:39.000,89,11123254,-795,0,1680147698,12962.169656370002,192.90853544999845,54509.25287064 2023-03-30,03:41:40.000,89,11123282,-795,0,1680147699,12962.203337919993,192.9296828400038,54509.49043272 2023-03-30,03:41:41.000,89,11123250,-795,0,1680147700,12962.203337919993,193.02132153000275,54509.46947136 2023-03-30,03:41:42.000,89,11123239,-795,0,1680147701,12962.129238510002,193.02132153000275,54509.47645848001 2023-03-30,03:41:43.000,89,11123317,-795,0,1680147702,12962.115765889997,193.0283706600021,54509.44851000001 2023-03-30,03:41:44.000,89,11123220,-795,0,1680147703,12962.135974819998,193.0636163099989,54509.56729104001 2023-03-30,03:41:45.000,89,11123309,-795,0,1680147704,12962.162920059993,193.0495180500002,54509.672097840004 2023-03-30,03:41:46.000,89,11123274,-795,0,1680147705,12962.210074230003,193.0777145700049,54509.81184024001 2023-03-30,03:41:47.000,89,11123305,-795,0,1680147706,12962.203337919993,193.1482058699985,54509.74895616 2023-03-30,03:41:48.000,89,11123335,-795,0,1680147707,12962.270701019988,193.1764023900032,54509.87472432 2023-03-30,03:41:49.000,89,11123271,-795,0,1680147708,12962.331327809989,193.19050065000192,54510.028440960006 2023-03-30,03:41:50.000,89,11123223,-795,0,1680147709,12962.365009359994,193.2398445600047,54510.056389440004 2023-03-30,03:41:51.000,89,11123312,-795,0,1680147710,12962.365009359994,193.2750902100015,54510.03542808 2023-03-30,03:41:52.000,89,11123269,-795,0,1680147711,12962.412163529989,193.31738498999766,54510.10529928 2023-03-30,03:41:53.000,89,11123248,-795,0,1680147712,12962.391954599989,193.3596797700011,54510.077350800006 2023-03-30,03:41:54.000,89,11123304,-795,0,1680147713,12962.412163529989,193.38787628999853,54510.26600304001 2023-03-30,03:41:55.000,89,11123315,-795,0,1680147714,12962.439108769999,193.41607281000324,54510.391771200004 2023-03-30,03:41:56.000,89,11123326,-795,0,1680147715,12962.338064119998,193.41607281000324,54510.342861360004 2023-03-30,03:41:57.000,89,11123273,-795,0,1680147716,12962.277437329998,193.49361324000347,54510.26600304001 2023-03-30,03:41:58.000,89,11123238,-795,0,1680147717,12962.277437329998,193.47951498000475,54510.245041680006 2023-03-30,03:41:59.000,89,11123248,-795,0,1680147718,12962.344800429993,193.5077115000022,54510.461642400005 2023-03-30,03:42:00.000,89,11123275,-795,0,1680147719,12962.358273049998,193.5077115000022,54510.531513600006 2023-03-30,03:42:01.000,89,11123293,-795,0,1680147720,12962.385218289994,193.5852519300024,54510.5664492 2023-03-30,03:42:02.000,89,11123279,-795,0,1680147721,12962.311118879988,193.61344844999985,54510.496578 2023-03-30,03:42:03.000,89,11123322,-795,0,1680147722,12962.297646259998,193.61344844999985,54510.559462080004 2023-03-30,03:42:04.000,89,11123266,-795,0,1680147723,12962.277437329998,193.6063993200005,54510.76208856 2023-03-30,03:42:05.000,89,11123267,-795,0,1680147724,12962.284173639993,193.62754670999857,54510.7760628 2023-03-30,03:42:06.000,89,11123274,-795,0,1680147725,12962.250492089988,193.6204975799992,54510.797024160005 2023-03-30,03:42:07.000,89,11123299,-795,0,1680147726,12962.189865300003,193.64164497000456,54510.69221736001 2023-03-30,03:42:08.000,89,11123237,-795,0,1680147727,12962.210074230003,193.63459583999793,54510.80401128 2023-03-30,03:42:09.000,89,11123268,-795,0,1680147728,12962.270701019988,193.66279236000264,54510.894843840004 2023-03-30,03:42:10.000,89,11123268,-795,0,1680147729,12962.189865300003,193.7332836600035,54510.93676656001 2023-03-30,03:42:11.000,89,11123275,-795,0,1680147730,12962.210074230003,193.74738192000223,54510.93676656001 2023-03-30,03:42:12.000,89,11123292,-795,0,1680147731,12962.149447440002,193.8178732200031,54510.92279232 2023-03-30,03:42:13.000,89,11123324,-795,0,1680147732,12962.210074230003,193.8319714800018,54511.04157336 2023-03-30,03:42:14.000,89,11123257,-795,0,1680147733,12962.129238510002,193.90246278000268,54511.062534720004 2023-03-30,03:42:15.000,89,11123221,-795,0,1680147734,12962.115765889997,193.88836452000396,54510.99266352 2023-03-30,03:42:16.000,89,11123271,-795,0,1680147735,12962.001248619992,193.9165610400014,54510.94375368 2023-03-30,03:42:17.000,89,11123255,-795,0,1680147736,12961.947358140002,193.93770842999947,54511.02759912001 2023-03-30,03:42:18.000,89,11123200,-795,0,1680147737,12961.960830759992,193.93065930000012,54511.17432864001 2023-03-30,03:42:19.000,89,11123280,-795,0,1680147738,12961.947358140002,193.9800032100029,54511.230225600004 2023-03-30,03:42:20.000,89,11123269,-795,0,1680147739,12961.927149210002,194.03639624999778,54511.230225600004 2023-03-30,03:42:21.000,89,11123263,-795,0,1680147740,12961.879995039992,194.05049451000377,54511.23721272 2023-03-30,03:42:22.000,89,11123252,-795,0,1680147741,12961.846313490001,194.05754364000313,54511.20926424 2023-03-30,03:42:23.000,89,11123254,-795,0,1680147742,12961.799159319991,194.10688754999865,54511.132405920005 2023-03-30,03:42:24.000,89,11123299,-795,0,1680147743,12961.76547777,194.15623146000144,54511.19529000001 2023-03-30,03:42:25.000,89,11123290,-795,0,1680147744,12961.772214079996,194.17032972000015,54511.18830288 2023-03-30,03:42:26.000,89,11123265,-795,0,1680147745,12961.758741459991,194.23377189000166,54511.300096800005 2023-03-30,03:42:27.000,89,11123253,-795,0,1680147746,12961.718323599991,194.2619684099991,54511.37695512 2023-03-30,03:42:28.000,89,11123260,-795,0,1680147747,12961.69811466999,194.26901753999846,54511.369968000006 2023-03-30,03:42:29.000,89,11123291,-795,0,1680147748,12961.68464205,194.2901649300038,54511.39092936001 2023-03-30,03:42:30.000,89,11123269,-795,0,1680147749,12961.752005149996,194.2901649300038,54511.45381344 2023-03-30,03:42:31.000,89,11123248,-795,0,1680147750,12961.68464205,194.35360709999804,54511.3350324 2023-03-30,03:42:32.000,89,11123259,-795,0,1680147751,12961.70485098,194.34655796999868,54511.43285208 2023-03-30,03:42:33.000,89,11123277,-795,0,1680147752,12961.69811466999,194.36770536000404,54511.38394224 2023-03-30,03:42:34.000,89,11123267,-795,0,1680147753,12961.66443312,194.36770536000404,54511.59355584 2023-03-30,03:42:35.000,89,11123321,-795,0,1680147754,12961.66443312,194.41704926999955,54511.59355584 2023-03-30,03:42:36.000,89,11123236,-795,0,1680147755,12961.63748787999,194.40295101000083,54511.60054296 2023-03-30,03:42:37.000,89,11123264,-795,0,1680147756,12961.57686108999,194.44524579000426,54511.52368464 2023-03-30,03:42:38.000,89,11123293,-795,0,1680147757,12961.45560750999,194.39590188000147,54511.34201952001 2023-03-30,03:42:39.000,89,11123248,-795,0,1680147758,12961.448871199995,194.39590188000147,54511.418877840006 2023-03-30,03:42:40.000,89,11123258,-795,0,1680147759,12961.43539857999,194.38885275000212,54511.41189072001 2023-03-30,03:42:41.000,89,11123263,-795,0,1680147760,12961.428662269995,194.38885275000212,54511.467787680005 2023-03-30,03:42:42.000,89,11123298,-795,0,1680147761,12961.41518964999,194.38180362000276,54511.39092936001 2023-03-30,03:42:43.000,89,11123250,-795,0,1680147762,12961.408453339995,194.39590188000147,54511.48176192 2023-03-30,03:42:44.000,89,11123267,-795,0,1680147763,12961.3815081,194.36770536000404,54511.52368464 2023-03-30,03:42:45.000,89,11123252,-795,0,1680147764,12961.35456285999,194.38885275000212,54511.55862024001 2023-03-30,03:42:46.000,89,11123282,-795,0,1680147765,12961.300672379999,194.3113123200019,54511.4747748 2023-03-30,03:42:47.000,89,11123276,-795,0,1680147766,12961.213100349989,194.31836145000125,54511.31407104 2023-03-30,03:42:48.000,89,11123255,-795,0,1680147767,12961.226572969994,194.36065623000468,54511.39092936001 2023-03-30,03:42:49.000,89,11123237,-795,0,1680147768,12961.25351820999,194.30426319000253,54511.48176192 2023-03-30,03:42:50.000,89,11123263,-795,0,1680147769,12961.260254519999,194.2901649300038,54511.44682632 2023-03-30,03:42:51.000,89,11123302,-795,0,1680147770,12961.260254519999,194.36770536000404,54511.4747748 2023-03-30,03:42:52.000,89,11123230,-795,0,1680147771,12961.266990829994,194.3747544900034,54511.38394224 2023-03-30,03:42:53.000,89,11123272,-795,0,1680147772,12961.280463449999,194.43114752999827,54511.45381344 2023-03-30,03:42:54.000,89,11123239,-795,0,1680147773,12961.226572969994,194.45229492000362,54511.418877840006 2023-03-30,03:42:55.000,89,11123334,-795,0,1680147774,12961.226572969994,194.51573708999786,54511.49573616 2023-03-30,03:42:56.000,89,11123289,-795,0,1680147775,12961.098583079998,194.5227862200045,54511.37695512 2023-03-30,03:42:57.000,89,11123313,-795,0,1680147776,12961.064901529993,194.57213013,54511.30708392 2023-03-30,03:42:58.000,89,11123238,-795,0,1680147777,12960.984065809993,194.59327751999808,54511.23721272 2023-03-30,03:42:59.000,89,11123248,-795,0,1680147778,12960.909966400002,194.64967056000023,54511.27214832001 2023-03-30,03:43:00.000,89,11123291,-795,0,1680147779,12960.950384260002,194.61442491000344,54511.43285208 2023-03-30,03:43:01.000,89,11123289,-795,0,1680147780,12960.903230089993,194.62852317000215,54511.46080056001 2023-03-30,03:43:02.000,89,11123273,-795,0,1680147781,12960.849339610002,194.62852317000215,54511.29310968001 2023-03-30,03:43:03.000,89,11123263,-795,0,1680147782,12960.815658059997,194.59327751999808,54511.27913544 2023-03-30,03:43:04.000,89,11123264,-795,0,1680147783,12960.795449129997,194.58622838999872,54511.31407104 2023-03-30,03:43:05.000,89,11123240,-795,0,1680147784,12960.788712820002,194.5227862200045,54511.300096800005 2023-03-30,03:43:06.000,89,11123301,-795,0,1680147785,12960.728086030002,194.51573708999786,54511.17432864001 2023-03-30,03:43:07.000,89,11123285,-795,0,1680147786,12960.734822339997,194.43114752999827,54511.230225600004 2023-03-30,03:43:08.000,89,11123242,-795,0,1680147787,12960.761767579992,194.38180362000276,54511.29310968001 2023-03-30,03:43:09.000,89,11123284,-795,0,1680147788,12960.761767579992,194.36065623000468,54511.251186960006 2023-03-30,03:43:10.000,89,11123257,-795,0,1680147789,12960.694404479997,194.40295101000083,54511.16734152 2023-03-30,03:43:11.000,89,11123282,-795,0,1680147790,12960.660722929992,194.38180362000276,54511.11843168 2023-03-30,03:43:12.000,89,11123279,-795,0,1680147791,12960.586623520001,194.36770536000404,54511.11144456 2023-03-30,03:43:13.000,89,11123274,-795,0,1680147792,12960.519260419991,194.36065623000468,54510.97170216 2023-03-30,03:43:14.000,89,11123256,-795,0,1680147793,12960.519260419991,194.34655796999868,54511.11144456 2023-03-30,03:43:15.000,89,11123266,-795,0,1680147794,12960.573150899996,194.33950883999933,54511.11144456 2023-03-30,03:43:16.000,89,11123291,-795,0,1680147795,12960.499051489991,194.33950883999933,54511.062534720004 2023-03-30,03:43:17.000,89,11123308,-795,0,1680147796,12960.46536994,194.33245970999997,54510.97868928 2023-03-30,03:43:18.000,89,11123299,-795,0,1680147797,12960.41821576999,194.35360709999804,54511.00663776001 2023-03-30,03:43:19.000,89,11123293,-795,0,1680147798,12960.39800683999,194.31836145000125,54510.866895360006 2023-03-30,03:43:20.000,89,11123261,-795,0,1680147799,12960.330643739995,194.33950883999933,54510.85990824001 2023-03-30,03:43:21.000,89,11123289,-795,0,1680147800,12960.350852669995,194.33950883999933,54510.88785672001 2023-03-30,03:43:22.000,89,11123256,-795,0,1680147801,12960.29696218999,194.40295101000083,54510.8109984 2023-03-30,03:43:23.000,89,11123284,-795,0,1680147802,12960.3036985,194.4100001400002,54510.76907568001 2023-03-30,03:43:24.000,89,11123303,-795,0,1680147803,12960.371061599995,194.4100001400002,54510.8808696 2023-03-30,03:43:25.000,89,11123273,-795,0,1680147804,12960.33738004999,194.43114752999827,54510.80401128 2023-03-30,03:43:26.000,89,11123203,-795,0,1680147805,12960.290225879995,194.41704926999955,54510.7760628 2023-03-30,03:43:27.000,89,11123247,-795,0,1680147806,12960.20265385,194.41704926999955,54510.65029464001 2023-03-30,03:43:28.000,89,11123219,-795,0,1680147807,12960.16223599,194.4381966600049,54510.66426888 2023-03-30,03:43:29.000,89,11123275,-795,0,1680147808,12960.14202706,194.45934405000298,54510.64330752 2023-03-30,03:43:30.000,89,11123274,-795,0,1680147809,12960.07466395999,194.4240983999989,54510.66426888 2023-03-30,03:43:31.000,89,11123282,-795,0,1680147810,12960.07466395999,194.38180362000276,54510.60837192 2023-03-30,03:43:32.000,89,11123320,-795,0,1680147811,12960.05445502999,194.3254105800006,54510.57343632001 2023-03-30,03:43:33.000,89,11123278,-795,0,1680147812,12960.09487288999,194.3113123200019,54510.68523024 2023-03-30,03:43:34.000,89,11123266,-795,0,1680147813,12960.040982409999,194.25491927999974,54510.61535904 2023-03-30,03:43:35.000,89,11123275,-795,0,1680147814,12960.040982409999,194.19147710999823,54510.59439768 2023-03-30,03:43:36.000,89,11123300,-795,0,1680147815,12959.960146689999,194.1632805900008,54510.48260376001 2023-03-30,03:43:37.000,89,11123316,-795,0,1680147816,12959.980355619999,194.19147710999823,54510.54548784 2023-03-30,03:43:38.000,89,11123307,-755,0,1680147817,12959.872574659988,194.14213320000272,54510.54548784 2023-03-30,03:43:39.000,89,11123283,-795,0,1680147818,12959.906256209993,194.128034940004,54510.64330752 2023-03-30,03:43:40.000,89,11123286,-795,0,1680147819,12959.865838349993,194.113936679998,54510.629333280005 2023-03-30,03:43:41.000,89,11123272,-795,0,1680147820,12959.818684179998,194.07164190000185,54510.629333280005 2023-03-30,03:43:42.000,89,11123311,-795,0,1680147821,12959.744584769993,194.0645927700025,54510.50356512001 2023-03-30,03:43:43.000,89,11123270,-795,0,1680147822,12959.724375839993,194.09278928999993,54510.46862952 2023-03-30,03:43:44.000,89,11123298,-795,0,1680147823,12959.704166909993,194.05049451000377,54510.496578 2023-03-30,03:43:45.000,89,11123281,-795,0,1680147824,12959.630067500002,194.12098581000464,54510.45465528001 2023-03-30,03:43:46.000,89,11123285,-795,0,1680147825,12959.542495469992,194.12098581000464,54510.363822720006 2023-03-30,03:43:47.000,89,11123270,-795,0,1680147826,12959.475132369997,194.113936679998,54510.35683560001 2023-03-30,03:43:48.000,89,11123289,-795,0,1680147827,12959.441450819992,194.13508407000336,54510.45465528001 2023-03-30,03:43:49.000,89,11123264,-795,0,1680147828,12959.401032959991,194.12098581000464,54510.391771200004 2023-03-30,03:43:50.000,89,11123285,-795,0,1680147829,12959.353878789996,194.0786910300012,54510.363822720006 2023-03-30,03:43:51.000,89,11123258,-795,0,1680147830,12959.360615099991,194.0645927700025,54510.23805456001 2023-03-30,03:43:52.000,89,11123306,-795,0,1680147831,12959.293251999996,194.0645927700025,54510.1821576 2023-03-30,03:43:53.000,89,11123284,-795,0,1680147832,12959.30672462,194.0786910300012,54510.16119624 2023-03-30,03:43:54.000,89,11123264,-795,0,1680147833,12959.340406169991,194.0434453800044,54510.23106744 2023-03-30,03:43:55.000,89,11123275,-795,0,1680147834,12959.30672462,194.03639624999778,54510.18914472001 2023-03-30,03:43:56.000,89,11123311,-795,0,1680147835,12959.347142480001,194.05049451000377,54510.2520288 2023-03-30,03:43:57.000,89,11123307,-795,0,1680147836,12959.347142480001,193.94475755999883,54510.21709320001 2023-03-30,03:43:58.000,89,11123246,-795,0,1680147837,12959.353878789996,193.9165610400014,54510.1821576 2023-03-30,03:43:59.000,89,11123252,-795,0,1680147838,12959.299988309991,193.90246278000268,54510.126260640005 2023-03-30,03:44:00.000,89,11123275,-795,0,1680147839,12959.16526211,193.8178732200031,54509.78389176001 2023-03-30,03:44:01.000,89,11123203,-795,0,1680147840,12959.30672462,193.81082409000373,54510.077350800006 2023-03-30,03:44:02.000,89,11123247,-795,0,1680147841,12959.23936151999,193.74738192000223,54510.007479600004 2023-03-30,03:44:03.000,89,11123298,-795,0,1680147842,12959.299988309991,193.75443105000159,54510.02145384001 2023-03-30,03:44:04.000,89,11123290,-795,0,1680147843,12959.427978200001,193.78262756999902,54510.175170480004 2023-03-30,03:44:05.000,89,11123318,-795,0,1680147844,12959.421241889992,193.80377496000438,54510.16818336001 2023-03-30,03:44:06.000,89,11123236,-795,0,1680147845,12959.448187130001,193.80377496000438,54510.10529928 2023-03-30,03:44:07.000,89,11123309,-795,0,1680147846,12959.387560340001,193.75443105000159,54509.9376084 2023-03-30,03:44:08.000,89,11123256,-795,0,1680147847,12959.407769270001,193.7332836600035,54510.028440960006 2023-03-30,03:44:09.000,89,11123303,-795,0,1680147848,12959.387560340001,193.74738192000223,54510.15420912 2023-03-30,03:44:10.000,89,11123229,-795,0,1680147849,12959.475132369997,193.8319714800018,54510.16119624 2023-03-30,03:44:11.000,89,11123325,-795,0,1680147850,12959.481868679992,193.83902061000117,54510.06337656 2023-03-30,03:44:12.000,89,11123263,-795,0,1680147851,12959.461659749992,193.84606974000053,54510.09831216001 2023-03-30,03:44:13.000,89,11123318,-795,0,1680147852,12959.549231780002,193.94475755999883,54510.21709320001 2023-03-30,03:44:14.000,89,11123229,-795,0,1680147853,12959.569440710002,193.9165610400014,54510.10529928 2023-03-30,03:44:15.000,89,11123309,-795,0,1680147854,12959.576177019997,193.9800032100029,54510.16818336001 2023-03-30,03:44:16.000,89,11123260,-795,0,1680147855,12959.529022850002,193.95885582000483,54510.09132504 2023-03-30,03:44:17.000,89,11123283,-795,0,1680147856,12959.542495469992,194.07164190000185,54510.16119624 2023-03-30,03:44:18.000,89,11123298,-795,0,1680147857,12959.589649640002,194.15623146000144,54510.33587424001 2023-03-30,03:44:19.000,89,11123307,-795,0,1680147858,12959.589649640002,194.21262450000359,54510.37779696 2023-03-30,03:44:20.000,89,11123317,-795,0,1680147859,12959.650276430002,194.24787015000038,54510.41971968 2023-03-30,03:44:21.000,89,11123298,-795,0,1680147860,12959.609858570002,194.33950883999933,54510.391771200004 2023-03-30,03:44:22.000,89,11123273,-795,0,1680147861,12959.555968089997,194.36065623000468,54510.23106744 2023-03-30,03:44:23.000,89,11123293,-795,0,1680147862,12959.542495469992,194.40295101000083,54510.30093864 2023-03-30,03:44:24.000,89,11123288,-795,0,1680147863,12959.495341299997,194.45934405000298,54510.37779696 2023-03-30,03:44:25.000,89,11123276,-795,0,1680147864,12959.481868679992,194.44524579000426,54510.461642400005 2023-03-30,03:44:26.000,89,11123286,-795,0,1680147865,12959.387560340001,194.44524579000426,54510.33587424001 2023-03-30,03:44:27.000,89,11123299,-795,0,1680147866,12959.414505579996,194.45934405000298,54510.40574544001 2023-03-30,03:44:28.000,89,11123262,-795,0,1680147867,12959.427978200001,194.4240983999989,54510.51753936 2023-03-30,03:44:29.000,89,11123284,-795,0,1680147868,12959.468396060001,194.41704926999955,54510.510552240004 2023-03-30,03:44:30.000,89,11123240,-795,0,1680147869,12959.468396060001,194.3747544900034,54510.51753936 2023-03-30,03:44:31.000,89,11123266,-795,0,1680147870,12959.414505579996,194.34655796999868,54510.44068104 2023-03-30,03:44:32.000,89,11123299,-795,0,1680147871,12959.380824029991,194.33950883999933,54510.34984848 2023-03-30,03:44:33.000,89,11123282,-795,0,1680147872,12959.320197239991,194.28311580000445,54510.35683560001 2023-03-30,03:44:34.000,89,11123291,-795,0,1680147873,12959.380824029991,194.30426319000253,54510.54548784 2023-03-30,03:44:35.000,89,11123302,-795,0,1680147874,12959.380824029991,194.2619684099991,54510.60138480001 2023-03-30,03:44:36.000,89,11123291,-795,0,1680147875,12959.374087719996,194.20557537000423,54510.6363204 2023-03-30,03:44:37.000,89,11123283,-795,0,1680147876,12959.360615099991,194.128034940004,54510.60837192 2023-03-30,03:44:38.000,89,11123261,-795,0,1680147877,12959.293251999996,194.0998384199993,54510.44068104 2023-03-30,03:44:39.000,89,11123242,-795,0,1680147878,12959.299988309991,194.02229798999906,54510.5664492 2023-03-30,03:44:40.000,89,11123279,-795,0,1680147879,12959.32693355,194.0152488599997,54510.59439768 2023-03-30,03:44:41.000,89,11123305,-795,0,1680147880,12959.367351410001,194.00115060000098,54510.59439768 2023-03-30,03:44:42.000,89,11123288,-795,0,1680147881,12959.32693355,194.00819973000034,54510.47561664 2023-03-30,03:44:43.000,89,11123287,-795,0,1680147882,12959.347142480001,193.99410147000162,54510.48959088 2023-03-30,03:44:44.000,89,11123287,-795,0,1680147883,12959.394296649996,194.02229798999906,54510.65029464001 2023-03-30,03:44:45.000,89,11123305,-795,0,1680147884,12959.407769270001,193.9659049500042,54510.67125600001 2023-03-30,03:44:46.000,89,11123265,-795,0,1680147885,12959.401032959991,194.02229798999906,54510.64330752 2023-03-30,03:44:47.000,89,11123278,-795,0,1680147886,12959.407769270001,193.9800032100029,54510.50356512001 2023-03-30,03:44:48.000,89,11123151,-795,0,1680147887,12959.448187130001,194.05049451000377,54510.47561664 2023-03-30,03:44:49.000,89,11123263,-795,0,1680147888,12959.555968089997,194.05049451000377,54510.69221736001 2023-03-30,03:44:50.000,89,11123280,-795,0,1680147889,12959.508813920002,194.08574016000057,54510.65029464001 2023-03-30,03:44:51.000,89,11123268,-795,0,1680147890,12959.515550229997,194.0786910300012,54510.60837192 2023-03-30,03:44:52.000,89,11123274,-795,0,1680147891,12959.535759159997,194.08574016000057,54510.55247496001 2023-03-30,03:44:53.000,89,11123289,-795,0,1680147892,12959.603122259992,194.05754364000313,54510.75510144 2023-03-30,03:44:54.000,89,11123259,-795,0,1680147893,12959.623331189992,194.05754364000313,54510.66426888 2023-03-30,03:44:55.000,89,11123260,-795,0,1680147894,12959.683957979993,194.02229798999906,54510.62234616001 2023-03-30,03:44:56.000,89,11123239,-795,0,1680147895,12959.609858570002,194.03639624999778,54510.5664492 2023-03-30,03:44:57.000,89,11123277,-795,0,1680147896,12959.636803809997,193.9659049500042,54510.52452648001 2023-03-30,03:44:58.000,89,11123266,-795,0,1680147897,12959.697430599997,193.9518066899982,54510.65728176 2023-03-30,03:44:59.000,89,11123220,-795,0,1680147898,12959.717639529998,193.87426625999797,54510.7061916 2023-03-30,03:45:00.000,89,11123264,-795,0,1680147899,12959.737848459998,193.8319714800018,54510.580423440006 2023-03-30,03:45:01.000,89,11123231,-795,0,1680147900,12959.771530010003,193.72623453000415,54510.39875832 2023-03-30,03:45:02.000,89,11123230,-795,0,1680147901,12959.811947869988,193.72623453000415,54510.53850072 2023-03-30,03:45:03.000,89,11123273,-795,0,1680147902,12959.798475249998,193.6063993200005,54510.47561664 2023-03-30,03:45:04.000,89,11123239,-795,0,1680147903,12959.751321080003,193.54295714999898,54510.531513600006 2023-03-30,03:45:05.000,89,11123287,-795,0,1680147904,12959.724375839993,193.6204975799992,54510.54548784 2023-03-30,03:45:06.000,89,11123318,-795,0,1680147905,12959.623331189992,193.79672582999774,54510.52452648001 2023-03-30,03:45:07.000,89,11123294,-795,0,1680147906,12959.724375839993,193.84606974000053,54510.60837192 2023-03-30,03:45:08.000,89,11123295,-795,0,1680147907,12959.859102039998,193.92361017000076,54510.8109984 2023-03-30,03:45:09.000,89,11123250,-795,0,1680147908,12959.946674069994,193.92361017000076,54510.92977944 2023-03-30,03:45:10.000,89,11123213,-795,0,1680147909,12959.987091929994,193.9518066899982,54510.90881808001 2023-03-30,03:45:11.000,89,11123319,-795,0,1680147910,12960.027509789994,193.9518066899982,54510.90183096 2023-03-30,03:45:12.000,89,11123292,-795,0,1680147911,12959.960146689999,193.94475755999883,54510.90881808001 2023-03-30,03:45:13.000,89,11123275,-795,0,1680147912,12960.020773479999,193.97295408000355,54510.94375368 2023-03-30,03:45:14.000,89,11123241,-795,0,1680147913,12960.047718719994,193.93770842999947,54511.132405920005 2023-03-30,03:45:15.000,89,11123285,-795,0,1680147914,12960.101609199999,193.93065930000012,54511.17432864001 2023-03-30,03:45:16.000,89,11123279,-795,0,1680147915,12960.14202706,193.9659049500042,54511.1603544 2023-03-30,03:45:17.000,89,11123301,-795,0,1680147916,12960.17570860999,193.99410147000162,54511.0904832 2023-03-30,03:45:18.000,89,11123271,-795,0,1680147917,12960.229599089995,194.02229798999906,54511.300096800005 2023-03-30,03:45:19.000,89,11123294,-795,0,1680147918,12960.27675325999,194.0434453800044,54511.3350324 2023-03-30,03:45:20.000,89,11123260,-795,0,1680147919,12960.32390743,194.05049451000377,54511.349006640005 2023-03-30,03:45:21.000,89,11123249,-795,0,1680147920,12960.32390743,194.02229798999906,54511.21625136 2023-03-30,03:45:22.000,89,11123229,-795,0,1680147921,12960.24307171,194.00819973000034,54511.132405920005 2023-03-30,03:45:23.000,89,11123233,-795,0,1680147922,12960.33738004999,193.95885582000483,54511.23721272 2023-03-30,03:45:24.000,89,11123250,-795,0,1680147923,12960.512524109996,193.93770842999947,54511.397916480004 2023-03-30,03:45:25.000,89,11123276,-795,0,1680147924,12960.586623520001,193.8319714800018,54511.418877840006 2023-03-30,03:45:26.000,89,11123294,-795,0,1680147925,12960.627041380001,193.82492235000245,54511.43983920001 2023-03-30,03:45:27.000,89,11123245,-795,0,1680147926,12960.647250310001,193.72623453000415,54511.31407104 2023-03-30,03:45:28.000,89,11123251,-795,0,1680147927,12960.653986619996,193.66279236000264,54511.418877840006 2023-03-30,03:45:29.000,89,11123256,-795,0,1680147928,12960.802185439992,193.62754670999857,54511.62150432 2023-03-30,03:45:30.000,89,11123285,-795,0,1680147929,12960.755031269997,193.6063993200005,54511.67740128001 2023-03-30,03:45:31.000,89,11123269,-795,0,1680147930,12960.829130680002,193.50066237000283,54511.6145172 2023-03-30,03:45:32.000,89,11123267,-795,0,1680147931,12960.903230089993,193.50066237000283,54511.72631112001 2023-03-30,03:45:33.000,89,11123236,-795,0,1680147932,12961.037956289998,193.4865641100041,54511.81015656 2023-03-30,03:45:34.000,89,11123277,-795,0,1680147933,12961.064901529993,193.50066237000283,54511.83810504 2023-03-30,03:45:35.000,89,11123292,-795,0,1680147934,12961.064901529993,193.55000627999834,54511.78220808 2023-03-30,03:45:36.000,89,11123291,-795,0,1680147935,12961.064901529993,193.6063993200005,54511.89400200001 2023-03-30,03:45:37.000,89,11123300,-795,0,1680147936,12961.044692599993,193.64164497000456,54511.81714368 2023-03-30,03:45:38.000,89,11123271,-795,0,1680147937,12961.159209869998,193.69098888000008,54512.07566712 2023-03-30,03:45:39.000,89,11123286,-795,0,1680147938,12961.192891419989,193.669841490002,54512.21540952 2023-03-30,03:45:40.000,89,11123301,-795,0,1680147939,12961.206364039994,193.7050871399988,54512.22938376001 2023-03-30,03:45:41.000,89,11123266,-795,0,1680147940,12961.219836659999,193.68393975000072,54512.20143528001 2023-03-30,03:45:42.000,89,11123318,-795,0,1680147941,12961.213100349989,193.7050871399988,54512.068680000004 2023-03-30,03:45:43.000,89,11123288,-795,0,1680147942,12961.32088131,193.7050871399988,54512.243358 2023-03-30,03:45:44.000,89,11123276,-795,0,1680147943,12961.300672379999,193.74738192000223,54512.34117768 2023-03-30,03:45:45.000,89,11123305,-795,0,1680147944,12961.388244409995,193.75443105000159,54512.355151920005 2023-03-30,03:45:46.000,89,11123325,-795,0,1680147945,12961.27372713999,193.72623453000415,54512.26431936 2023-03-30,03:45:47.000,89,11123319,-795,0,1680147946,12961.31414499999,193.75443105000159,54512.355151920005 2023-03-30,03:45:48.000,89,11123325,-795,0,1680147947,12961.428662269995,193.76148018000094,54512.55079128 2023-03-30,03:45:49.000,89,11123295,-795,0,1680147948,12961.45560750999,193.72623453000415,54512.522842800005 2023-03-30,03:45:50.000,89,11123319,-795,0,1680147949,12961.47581643999,193.71213626999815,54512.55079128 2023-03-30,03:45:51.000,89,11123304,-795,0,1680147950,12961.55665215999,193.7332836600035,54512.57873976 2023-03-30,03:45:52.000,89,11123328,-795,0,1680147951,12961.54317954,193.72623453000415,54512.51585568001 2023-03-30,03:45:53.000,89,11123256,-795,0,1680147952,12961.630751569995,193.75443105000159,54512.53681704001 2023-03-30,03:45:54.000,89,11123287,-795,0,1680147953,12961.718323599991,193.79672582999774,54512.68354656001 2023-03-30,03:45:55.000,89,11123324,-795,0,1680147954,12961.785686700001,193.80377496000438,54512.74643064 2023-03-30,03:45:56.000,89,11123308,-795,0,1680147955,12961.778950389991,193.8178732200031,54512.77437912 2023-03-30,03:45:57.000,89,11123295,-795,0,1680147956,12961.778950389991,193.88836452000396,54512.641623840005 2023-03-30,03:45:58.000,89,11123244,-795,0,1680147957,12961.826104560001,193.89541365000332,54512.79534048 2023-03-30,03:45:59.000,89,11123297,-795,0,1680147958,12961.731796219996,193.9659049500042,54512.78835336 2023-03-30,03:46:00.000,89,11123292,-795,0,1680147959,12961.711587289996,194.0152488599997,54512.87918592001 2023-03-30,03:46:01.000,89,11123277,-795,0,1680147960,12961.610542639995,194.0786910300012,54512.75341776001 2023-03-30,03:46:02.000,89,11123265,-795,0,1680147961,12961.469080129995,194.113936679998,54512.64861096 2023-03-30,03:46:03.000,89,11123286,-795,0,1680147962,12961.53644322999,194.14213320000272,54512.78835336 2023-03-30,03:46:04.000,89,11123311,-795,0,1680147963,12961.55665215999,194.07164190000185,54512.90014728001 2023-03-30,03:46:05.000,89,11123295,-795,0,1680147964,12961.51623429999,194.08574016000057,54512.92110864001 2023-03-30,03:46:06.000,89,11123300,-795,0,1680147965,12961.51623429999,193.98705234000226,54512.928095760006 2023-03-30,03:46:07.000,89,11123258,-795,0,1680147966,12961.408453339995,193.99410147000162,54512.858224560005 2023-03-30,03:46:08.000,89,11123319,-795,0,1680147967,12961.408453339995,193.94475755999883,54512.85123744001 2023-03-30,03:46:09.000,89,11123286,-795,0,1680147968,12961.469080129995,193.95885582000483,54512.94905712001 2023-03-30,03:46:10.000,89,11123296,-795,0,1680147969,12961.448871199995,193.95885582000483,54513.074825280004 2023-03-30,03:46:11.000,89,11123313,-795,0,1680147970,12961.35456285999,193.9165610400014,54512.98399272 2023-03-30,03:46:12.000,89,11123305,-795,0,1680147971,12961.27372713999,193.8813153900046,54512.90014728001 2023-03-30,03:46:13.000,89,11123319,-795,0,1680147972,12961.37477178999,193.8672171299986,54513.144696480005 2023-03-30,03:46:14.000,89,11123196,-795,0,1680147973,12961.327617619994,193.80377496000438,54513.13072224 2023-03-30,03:46:15.000,89,11123254,-795,0,1680147974,12961.35456285999,193.78967669999838,54513.2215548 2023-03-30,03:46:16.000,89,11123244,-795,0,1680147975,12961.34109024,193.74033279000287,54513.095786640006 2023-03-30,03:46:17.000,89,11123296,-795,0,1680147976,12961.36129917,193.669841490002,54513.0818124 2023-03-30,03:46:18.000,89,11123321,-795,0,1680147977,12961.448871199995,193.61344844999985,54513.24950328 2023-03-30,03:46:19.000,89,11123296,-795,0,1680147978,12961.509497989995,193.62754670999857,54513.291426 2023-03-30,03:46:20.000,89,11123321,-795,0,1680147979,12961.5835974,193.57820280000306,54513.45212976001 2023-03-30,03:46:21.000,89,11123315,-795,0,1680147980,12961.56338847,193.59230106000177,54513.45212976001 2023-03-30,03:46:22.000,89,11123272,-795,0,1680147981,12961.570124779995,193.5711536700037,54513.22854192 2023-03-30,03:46:23.000,89,11123279,-795,0,1680147982,12961.57686108999,193.5711536700037,54513.431168400006 2023-03-30,03:46:24.000,89,11123291,-795,0,1680147983,12961.5835974,193.5711536700037,54513.45212976001 2023-03-30,03:46:25.000,89,11123266,-795,0,1680147984,12961.59707001999,193.5711536700037,54513.47309112001 2023-03-30,03:46:26.000,89,11123294,-795,0,1680147985,12961.590333709995,193.5570554099977,54513.410207040004 2023-03-30,03:46:27.000,89,11123285,-795,0,1680147986,12961.62401526,193.5570554099977,54513.48706536 2023-03-30,03:46:28.000,89,11123304,-795,0,1680147987,12961.69811466999,193.5711536700037,54513.61982064001 2023-03-30,03:46:29.000,89,11123286,-795,0,1680147988,12961.650960499996,193.55000627999834,54513.6757176 2023-03-30,03:46:30.000,89,11123238,-795,0,1680147989,12961.66443312,193.52885889000027,54513.62680776 2023-03-30,03:46:31.000,89,11123291,-795,0,1680147990,12961.59707001999,193.55000627999834,54513.61982064001 2023-03-30,03:46:32.000,89,11123272,-795,0,1680147991,12961.529706919995,193.5570554099977,54513.57091080001 2023-03-30,03:46:33.000,89,11123304,-795,0,1680147992,12961.489289059995,193.5852519300024,54513.64078200001 2023-03-30,03:46:34.000,89,11123292,-795,0,1680147993,12961.55665215999,193.59230106000177,54513.71065320001 2023-03-30,03:46:35.000,89,11123279,-795,0,1680147994,12961.509497989995,193.65574323000328,54513.80847288001 2023-03-30,03:46:36.000,89,11123284,-795,0,1680147995,12961.48255275,193.63459583999793,54513.75257592 2023-03-30,03:46:37.000,89,11123286,-795,0,1680147996,12961.44213489,193.63459583999793,54513.68969184001 2023-03-30,03:46:38.000,89,11123210,-795,0,1680147997,12961.44213489,193.63459583999793,54513.78751152001 2023-03-30,03:46:39.000,89,11123321,-795,0,1680147998,12961.39498071999,193.64164497000456,54513.73161456 2023-03-30,03:46:40.000,89,11123336,-795,0,1680147999,12961.43539857999,193.6204975799992,54513.7805244 2023-03-30,03:46:41.000,89,11123284,-795,0,1680148000,12961.39498071999,193.63459583999793,54513.66873048001 2023-03-30,03:46:42.000,89,11123317,-795,0,1680148001,12961.43539857999,193.63459583999793,54513.73860168001 2023-03-30,03:46:43.000,89,11123269,-795,0,1680148002,12961.44213489,193.66279236000264,54513.72462744 2023-03-30,03:46:44.000,89,11123275,-795,0,1680148003,12961.50276168,193.64869410000392,54513.80148576 2023-03-30,03:46:45.000,89,11123273,-795,0,1680148004,12961.489289059995,193.66279236000264,54513.78751152001 2023-03-30,03:46:46.000,89,11123294,-795,0,1680148005,12961.49602536999,193.67689062000136,54513.75257592 2023-03-30,03:46:47.000,89,11123274,-795,0,1680148006,12961.46234382,193.64164497000456,54513.696678960005 2023-03-30,03:46:48.000,89,11123253,-795,0,1680148007,12961.54317954,193.64869410000392,54513.65475624 2023-03-30,03:46:49.000,89,11123305,-795,0,1680148008,12961.56338847,193.68393975000072,54513.68969184001 2023-03-30,03:46:50.000,89,11123265,-795,0,1680148009,12961.590333709995,193.75443105000159,54513.6757176 2023-03-30,03:46:51.000,89,11123287,-795,0,1680148010,12961.590333709995,193.7685293100003,54513.577897920004 2023-03-30,03:46:52.000,89,11123283,-795,0,1680148011,12961.610542639995,193.78262756999902,54513.57091080001 2023-03-30,03:46:53.000,89,11123301,-795,0,1680148012,12961.66443312,193.77557843999966,54513.73161456 2023-03-30,03:46:54.000,89,11123246,-795,0,1680148013,12961.65769680999,193.7332836600035,54513.82943424 2023-03-30,03:46:55.000,89,11123308,-795,0,1680148014,12961.67790573999,193.77557843999966,54513.82943424 2023-03-30,03:46:56.000,89,11123282,-795,0,1680148015,12961.65769680999,193.79672582999774,54513.65475624 2023-03-30,03:46:57.000,89,11123257,-795,0,1680148016,12961.738532529991,193.79672582999774,54513.766550160006 2023-03-30,03:46:58.000,89,11123299,-795,0,1680148017,12961.826104560001,193.84606974000053,54513.92725392001 2023-03-30,03:46:59.000,89,11123244,-795,0,1680148018,12961.839577179991,193.8319714800018,54514.01109936 2023-03-30,03:47:00.000,89,11123236,-795,0,1680148019,12961.927149210002,193.87426625999797,54514.05302208001 2023-03-30,03:47:01.000,89,11123283,-795,0,1680148020,12961.947358140002,193.93065930000012,54514.22071296001 2023-03-30,03:47:02.000,89,11123209,-795,0,1680148021,12961.933885519997,193.9518066899982,54514.04603496001 2023-03-30,03:47:03.000,89,11123256,-795,0,1680148022,12961.866522420001,193.97295408000355,54514.05302208001 2023-03-30,03:47:04.000,89,11123279,-795,0,1680148023,12962.001248619992,193.9800032100029,54514.28359704 2023-03-30,03:47:05.000,89,11123282,-795,0,1680148024,12962.028193860002,193.99410147000162,54514.248661440004 2023-03-30,03:47:06.000,89,11123339,-795,0,1680148025,12961.900203969992,194.02934711999842,54514.164816 2023-03-30,03:47:07.000,89,11123283,-795,0,1680148026,12961.886731350001,194.0645927700025,54514.248661440004 2023-03-30,03:47:08.000,89,11123280,-795,0,1680148027,12962.007984930002,194.13508407000336,54514.38840384001 2023-03-30,03:47:09.000,89,11123267,-795,0,1680148028,12961.981039689992,194.18442797999887,54514.437313680006 2023-03-30,03:47:10.000,89,11123228,-795,0,1680148029,12962.007984930002,194.19147710999823,54514.38840384001 2023-03-30,03:47:11.000,89,11123269,-795,0,1680148030,12961.994512309997,194.21967363000294,54514.3744296 2023-03-30,03:47:12.000,89,11123343,-795,0,1680148031,12961.954094449997,194.23377189000166,54514.269622800006 2023-03-30,03:47:13.000,89,11123258,-795,0,1680148032,12961.913676589997,194.26901753999846,54514.3045584 2023-03-30,03:47:14.000,89,11123300,-795,0,1680148033,12961.954094449997,194.31836145000125,54514.40936520001 2023-03-30,03:47:15.000,89,11123289,-795,0,1680148034,12961.906940280001,194.31836145000125,54514.47224928 2023-03-30,03:47:16.000,89,11123257,-795,0,1680148035,12961.920412899992,194.33950883999933,54514.38141672001 2023-03-30,03:47:17.000,89,11123285,-795,0,1680148036,12961.866522420001,194.29721406000317,54514.3045584 2023-03-30,03:47:18.000,89,11123248,-795,0,1680148037,12961.920412899992,194.26901753999846,54514.416352320004 2023-03-30,03:47:19.000,89,11123299,-795,0,1680148038,12961.947358140002,194.24787015000038,54514.46526216 2023-03-30,03:47:20.000,89,11123307,-795,0,1680148039,12961.994512309997,194.21967363000294,54514.42333944 2023-03-30,03:47:21.000,89,11123286,-795,0,1680148040,12962.082084339992,194.20557537000423,54514.50019776 2023-03-30,03:47:22.000,89,11123327,-795,0,1680148041,12962.088820650002,194.18442797999887,54514.36045536001 2023-03-30,03:47:23.000,89,11123314,-795,0,1680148042,12962.135974819998,194.14918233000208,54514.45128792 2023-03-30,03:47:24.000,89,11123326,-795,0,1680148043,12962.250492089988,194.10688754999865,54514.50019776 2023-03-30,03:47:25.000,89,11123271,-795,0,1680148044,12962.284173639993,194.12098581000464,54514.54910760001 2023-03-30,03:47:26.000,89,11123234,-795,0,1680148045,12962.338064119998,194.0998384199993,54514.46526216 2023-03-30,03:47:27.000,89,11123314,-795,0,1680148046,12962.263964709993,194.08574016000057,54514.34648112 2023-03-30,03:47:28.000,89,11123214,-795,0,1680148047,12962.331327809989,194.10688754999865,54514.50019776 2023-03-30,03:47:29.000,89,11123281,-795,0,1680148048,12962.378481979998,194.05754364000313,54514.59801744001 2023-03-30,03:47:30.000,89,11123262,-795,0,1680148049,12962.338064119998,193.98705234000226,54514.54212048 2023-03-30,03:47:31.000,89,11123285,-795,0,1680148050,12962.344800429993,194.00115060000098,54514.59801744001 2023-03-30,03:47:32.000,89,11123292,-795,0,1680148051,12962.338064119998,193.9800032100029,54514.54910760001 2023-03-30,03:47:33.000,89,11123302,-795,0,1680148052,12962.425636149994,193.93770842999947,54514.71679848001 2023-03-30,03:47:34.000,89,11123234,-795,0,1680148053,12962.445845079994,193.90246278000268,54514.59801744001 2023-03-30,03:47:35.000,89,11123283,-795,0,1680148054,12962.499735559999,193.90951191000204,54514.702824240005 2023-03-30,03:47:36.000,89,11123295,-795,0,1680148055,12962.519944489999,193.93770842999947,54514.62596592001 2023-03-30,03:47:37.000,89,11123250,-795,0,1680148056,12962.53341710999,193.89541365000332,54514.63295304 2023-03-30,03:47:38.000,89,11123281,-795,0,1680148057,12962.60078021,193.93770842999947,54514.7587212 2023-03-30,03:47:39.000,89,11123298,-795,0,1680148058,12962.68161593,193.95885582000483,54514.78666968 2023-03-30,03:47:40.000,89,11123310,-795,0,1680148059,12962.69508854999,194.03639624999778,54514.83557952 2023-03-30,03:47:41.000,89,11123271,-795,0,1680148060,12962.688352239995,194.03639624999778,54514.89147648001 2023-03-30,03:47:42.000,89,11123271,-795,0,1680148061,12962.688352239995,194.0434453800044,54514.63994016 2023-03-30,03:47:43.000,89,11123250,-795,0,1680148062,12962.688352239995,194.07164190000185,54514.751734080004 2023-03-30,03:47:44.000,89,11123311,-795,0,1680148063,12962.74224272,194.113936679998,54514.84256664001 2023-03-30,03:47:45.000,89,11123260,-795,0,1680148064,12962.76245165,194.1632805900008,54514.88448936001 2023-03-30,03:47:46.000,89,11123288,-795,0,1680148065,12962.71529747999,194.20557537000423,54514.79365680001 2023-03-30,03:47:47.000,89,11123286,-795,0,1680148066,12962.74224272,194.27606666999782,54514.86352800001 2023-03-30,03:47:48.000,89,11123281,-795,0,1680148067,12962.81634212999,194.36770536000404,54515.0032704 2023-03-30,03:47:49.000,89,11123263,-795,0,1680148068,12962.84328737,194.36065623000468,54515.02423176 2023-03-30,03:47:50.000,89,11123250,-795,0,1680148069,12962.829814749995,194.41704926999955,54515.038206000005 2023-03-30,03:47:51.000,89,11123273,-795,0,1680148070,12962.809605819995,194.45934405000298,54515.03121888001 2023-03-30,03:47:52.000,89,11123270,-795,0,1680148071,12962.75571533999,194.5227862200045,54514.95436056 2023-03-30,03:47:53.000,89,11123273,-795,0,1680148072,12962.829814749995,194.45229492000362,54514.88448936001 2023-03-30,03:47:54.000,89,11123241,-795,0,1680148073,12962.74224272,194.5086879599985,54514.74474696001 2023-03-30,03:47:55.000,89,11123311,-795,0,1680148074,12962.910650469996,194.49458969999978,54515.17096128 2023-03-30,03:47:56.000,89,11123297,-795,0,1680148075,12962.94433202,194.44524579000426,54515.156987040005 2023-03-30,03:47:57.000,89,11123299,-795,0,1680148076,12962.96454095,194.40295101000083,54515.16397416 2023-03-30,03:47:58.000,89,11123241,-795,0,1680148077,12962.978013569991,194.2619684099991,54514.9683348 2023-03-30,03:47:59.000,89,11123226,-795,0,1680148078,12963.085794530001,194.17032972000015,54515.12903856001 2023-03-30,03:48:00.000,89,11123299,-795,0,1680148079,12963.159893939992,194.05049451000377,54515.18493552 2023-03-30,03:48:01.000,89,11123290,-795,0,1680148080,12963.200311799992,193.90246278000268,54515.205896880005 2023-03-30,03:48:02.000,89,11123304,-795,0,1680148081,12963.200311799992,193.80377496000438,54515.13602568 2023-03-30,03:48:03.000,89,11123253,-795,0,1680148082,12963.308092760002,193.67689062000136,54515.26878096001 2023-03-30,03:48:04.000,89,11123268,-795,0,1680148083,12963.220520729992,193.6204975799992,54515.10109008001 2023-03-30,03:48:05.000,89,11123312,-795,0,1680148084,12963.328301690002,193.4865641100041,54515.31769080001 2023-03-30,03:48:06.000,89,11123213,-795,0,1680148085,12963.321565379993,193.4231219400026,54515.26179384 2023-03-30,03:48:07.000,89,11123276,-795,0,1680148086,12963.328301690002,193.33853238000302,54515.26878096001 2023-03-30,03:48:08.000,89,11123281,-795,0,1680148087,12963.247465970002,193.29623759999959,54515.11506432 2023-03-30,03:48:09.000,89,11123277,-795,0,1680148088,12963.308092760002,193.21164804,54515.212884 2023-03-30,03:48:10.000,89,11123292,-795,0,1680148089,12963.368719550002,193.19754978000128,54515.3526264 2023-03-30,03:48:11.000,89,11123298,-795,0,1680148090,12963.348510620002,193.19050065000192,54515.33865216 2023-03-30,03:48:12.000,89,11123268,-795,0,1680148091,12963.341774309993,193.19754978000128,54515.3526264 2023-03-30,03:48:13.000,89,11123291,-795,0,1680148092,12963.388928480003,193.25394282000343,54515.46442032001 2023-03-30,03:48:14.000,89,11123229,-795,0,1680148093,12963.308092760002,193.25394282000343,54515.422497600004 2023-03-30,03:48:15.000,89,11123254,-795,0,1680148094,12963.328301690002,193.3103358599983,54515.47839456 2023-03-30,03:48:16.000,89,11123247,-795,0,1680148095,12963.186839180002,193.28918847000023,54515.33865216 2023-03-30,03:48:17.000,89,11123243,-795,0,1680148096,12963.193575489997,193.30328672999894,54515.38756200001 2023-03-30,03:48:18.000,89,11123303,-795,0,1680148097,12963.233993349997,193.3244341200043,54515.49935592 2023-03-30,03:48:19.000,89,11123274,-795,0,1680148098,12963.267674900002,193.30328672999894,54515.54826576 2023-03-30,03:48:20.000,89,11123256,-795,0,1680148099,12963.335037999997,193.3103358599983,54515.590188480004 2023-03-30,03:48:21.000,89,11123292,-795,0,1680148100,12963.375455859998,193.28918847000023,54515.5971756 2023-03-30,03:48:22.000,89,11123280,-795,0,1680148101,12963.301356449992,193.28918847000023,54515.42948472 2023-03-30,03:48:23.000,89,11123268,-795,0,1680148102,12963.449555269988,193.21164804,54515.64608544 2023-03-30,03:48:24.000,89,11123285,-795,0,1680148103,12963.463027889993,193.1764023900032,54515.65307256001 2023-03-30,03:48:25.000,89,11123274,-795,0,1680148104,12963.510182059988,193.09886196000298,54515.76486648 2023-03-30,03:48:26.000,89,11123323,-795,0,1680148105,12963.456291579998,193.0283706600021,54515.64608544 2023-03-30,03:48:27.000,89,11123287,-795,0,1680148106,12963.557336229998,192.93673197000317,54515.68800816 2023-03-30,03:48:28.000,89,11123259,-795,0,1680148107,12963.658380879999,192.90853544999845,54515.82076344001 2023-03-30,03:48:29.000,89,11123307,-795,0,1680148108,12963.719007669999,192.8027985000008,54515.85569904 2023-03-30,03:48:30.000,89,11123259,-795,0,1680148109,12963.71227135999,192.76050372000464,54515.827750560005 2023-03-30,03:48:31.000,89,11123267,-795,0,1680148110,12963.79310707999,192.6829632900044,54515.82076344001 2023-03-30,03:48:32.000,89,11123293,-795,0,1680148111,12963.77963446,192.58427546999883,54515.757879360004 2023-03-30,03:48:33.000,89,11123276,-795,0,1680148112,12963.786370769994,192.49968590999924,54515.708969520005 2023-03-30,03:48:34.000,89,11123285,-795,0,1680148113,12963.85373386999,192.45034200000373,54515.890634639996 2023-03-30,03:48:35.000,89,11123249,-795,0,1680148114,12963.97498744999,192.35870331000478,54515.98845432001 2023-03-30,03:48:36.000,89,11123277,-795,0,1680148115,12963.93456958999,192.28821201000392,54515.925570240004 2023-03-30,03:48:37.000,89,11123264,-795,0,1680148116,12963.927833279995,192.1965733199977,54515.876660400005 2023-03-30,03:48:38.000,89,11123237,-795,0,1680148117,12963.927833279995,192.20362245000433,54515.95351872 2023-03-30,03:48:39.000,89,11123298,-795,0,1680148118,12964.04235055,192.16837680000026,54515.946531600006 2023-03-30,03:48:40.000,89,11123302,-795,0,1680148119,12964.008668999995,192.08378724000067,54515.95351872 2023-03-30,03:48:41.000,89,11123289,-795,0,1680148120,12964.049086859995,192.07673811000132,54515.911596 2023-03-30,03:48:42.000,89,11123340,-795,0,1680148121,12963.99519637999,192.05559072000324,54515.911596 2023-03-30,03:48:43.000,89,11123296,-795,0,1680148122,12964.04235055,192.02034506999917,54515.91858312001 2023-03-30,03:48:44.000,89,11123281,-795,0,1680148123,12964.07603209999,192.03444332999788,54516.00242856 2023-03-30,03:48:45.000,89,11123277,-795,0,1680148124,12964.1433952,192.02034506999917,54516.07229976 2023-03-30,03:48:46.000,89,11123291,-795,0,1680148125,12964.09624102999,192.02034506999917,54515.995441440005 2023-03-30,03:48:47.000,89,11123274,-795,0,1680148126,12964.09624102999,191.99214855000173,54515.82076344001 2023-03-30,03:48:48.000,89,11123276,-795,0,1680148127,12964.05582316999,192.04149246000452,54515.876660400005 2023-03-30,03:48:49.000,89,11123276,-795,0,1680148128,12964.05582316999,192.0132959399998,54515.93954448001 2023-03-30,03:48:50.000,89,11123293,-795,0,1680148129,12964.11644995999,192.03444332999788,54516.093261120004 2023-03-30,03:48:51.000,89,11123308,-795,0,1680148130,12964.11644995999,192.03444332999788,54516.07229976 2023-03-30,03:48:52.000,89,11123330,-795,0,1680148131,12964.129922579996,192.02034506999917,54516.07229976 2023-03-30,03:48:53.000,89,11123296,-795,0,1680148132,12964.237703539991,192.04854159000388,54516.21902928 2023-03-30,03:48:54.000,89,11123238,-795,0,1680148133,12964.291594019996,192.0626398500026,54516.19806792 2023-03-30,03:48:55.000,89,11123269,-795,0,1680148134,12964.325275570001,192.06968898000196,54516.212042160005 2023-03-30,03:48:56.000,89,11123309,-795,0,1680148135,12964.318539259992,192.04854159000388,54516.10723536001 2023-03-30,03:48:57.000,89,11123285,-795,0,1680148136,12964.352220809997,192.02034506999917,54516.1910808 2023-03-30,03:48:58.000,89,11123295,-795,0,1680148137,12964.426320220002,191.97100116000365,54516.281913360006 2023-03-30,03:48:59.000,89,11123302,-795,0,1680148138,12964.466738080002,191.92165725000086,54516.28890048 2023-03-30,03:49:00.000,89,11123291,-795,0,1680148139,12964.554310109997,191.89346073000343,54516.45659136 2023-03-30,03:49:01.000,89,11123251,-795,0,1680148140,12964.594727969998,191.8159203000032,54516.44261712001 2023-03-30,03:49:02.000,89,11123244,-795,0,1680148141,12964.527364870002,191.7877237799985,54516.35877168 2023-03-30,03:49:03.000,89,11123281,-795,0,1680148142,12964.520628559992,191.7877237799985,54516.330823200005 2023-03-30,03:49:04.000,89,11123277,-795,0,1680148143,12964.614936899998,191.7877237799985,54516.52646256 2023-03-30,03:49:05.000,89,11123303,-795,0,1680148144,12964.561046419993,191.80887117000384,54516.60332088 2023-03-30,03:49:06.000,89,11123297,-795,0,1680148145,12964.628409520003,191.83001856000192,54516.6452436 2023-03-30,03:49:07.000,89,11123298,-795,0,1680148146,12964.675563689998,191.8159203000032,54516.68716632001 2023-03-30,03:49:08.000,89,11123269,-795,0,1680148147,12964.655354759998,191.8159203000032,54516.715114800005 2023-03-30,03:49:09.000,89,11123326,-795,0,1680148148,12964.736190479998,191.80887117000384,54516.87581856001 2023-03-30,03:49:10.000,89,11123243,-795,0,1680148149,12964.648618449988,191.82296943000256,54516.84787008 2023-03-30,03:49:11.000,89,11123295,-795,0,1680148150,12964.689036309988,191.80182204000448,54516.86883144 2023-03-30,03:49:12.000,89,11123286,-795,0,1680148151,12964.675563689998,191.75952726000105,54516.93870264 2023-03-30,03:49:13.000,89,11123266,-795,0,1680148152,12964.709245239988,191.7524781300017,54516.94568976001 2023-03-30,03:49:14.000,89,11123294,-795,0,1680148153,12964.614936899998,191.73837987000297,54516.91774128 2023-03-30,03:49:15.000,89,11123256,-795,0,1680148154,12964.635145829998,191.71018334999826,54516.98062536 2023-03-30,03:49:16.000,89,11123298,-795,0,1680148155,12964.742926789993,191.68903596000018,54517.12735488 2023-03-30,03:49:17.000,89,11123287,-795,0,1680148156,12964.830498819989,191.68903596000018,54517.17626472 2023-03-30,03:49:18.000,89,11123295,-795,0,1680148157,12964.837235129999,191.69608508999954,54517.19722608 2023-03-30,03:49:19.000,89,11123311,-795,0,1680148158,12964.830498819989,191.67493770000146,54517.050496560005 2023-03-30,03:49:20.000,89,11123331,-795,0,1680148159,12964.924807159994,191.71018334999826,54517.218187440005 2023-03-30,03:49:21.000,89,11123301,-795,0,1680148160,12965.005642879994,191.67493770000146,54517.26011016001 2023-03-30,03:49:22.000,89,11123304,-795,0,1680148161,12965.03932443,191.64674118000403,54517.336968480005 2023-03-30,03:49:23.000,89,11123299,-795,0,1680148162,12965.046060739995,191.61149552999996,54517.267097280004 2023-03-30,03:49:24.000,89,11123299,-795,0,1680148163,12965.09321490999,191.5410042299991,54517.232161679996 2023-03-30,03:49:25.000,89,11123297,-795,0,1680148164,12965.187523249995,191.52690597000037,54517.504659360005 2023-03-30,03:49:26.000,89,11123260,-795,0,1680148165,12965.227941109995,191.51280771000165,54517.49068512 2023-03-30,03:49:27.000,89,11123262,-795,0,1680148166,12965.32224945,191.5057585800023,54517.42081392 2023-03-30,03:49:28.000,89,11123308,-795,0,1680148167,12965.2212048,191.53395509999973,54517.2042132 2023-03-30,03:49:29.000,89,11123301,-795,0,1680148168,12965.409821479996,191.56215162000444,54517.54658208001 2023-03-30,03:49:30.000,89,11123258,-795,0,1680148169,12965.40308517,191.6537903100034,54517.53260784 2023-03-30,03:49:31.000,89,11123309,-795,0,1680148170,12965.40308517,191.67493770000146,54517.56754344 2023-03-30,03:49:32.000,89,11123252,-795,0,1680148171,12965.450239339996,191.7172324800049,54517.53260784 2023-03-30,03:49:33.000,89,11123294,-795,0,1680148172,12965.524338750001,191.74542900000233,54517.74920856 2023-03-30,03:49:34.000,89,11123176,-795,0,1680148173,12965.524338750001,191.75952726000105,54517.73523432 2023-03-30,03:49:35.000,89,11123237,-795,0,1680148174,12965.551283989997,191.7524781300017,54517.70029872 2023-03-30,03:49:36.000,89,11123273,-795,0,1680148175,12965.564756610001,191.6678885700021,54517.59549192001 2023-03-30,03:49:37.000,89,11123292,-795,0,1680148176,12965.591701849997,191.68198683000082,54517.658376 2023-03-30,03:49:38.000,89,11123288,-795,0,1680148177,12965.726428050002,191.6678885700021,54517.937860800004 2023-03-30,03:49:39.000,89,11123281,-795,0,1680148178,12965.800527459993,191.63969205000467,54517.986770640004 2023-03-30,03:49:40.000,89,11123259,-795,0,1680148179,12965.881363179993,191.62559378999867,54518.02869336001 2023-03-30,03:49:41.000,89,11123309,-795,0,1680148180,12965.894835799998,191.63969205000467,54518.02869336001 2023-03-30,03:49:42.000,89,11123322,-795,0,1680148181,12965.881363179993,191.6044464000006,54517.97978352001 2023-03-30,03:49:43.000,89,11123295,-795,0,1680148182,12965.867890559988,191.6044464000006,54517.986770640004 2023-03-30,03:49:44.000,89,11123282,-795,0,1680148183,12965.867890559988,191.56215162000444,54518.14747440001 2023-03-30,03:49:45.000,89,11123303,-795,0,1680148184,12965.874626869998,191.54805335999845,54518.23830696 2023-03-30,03:49:46.000,89,11123275,-795,0,1680148185,12965.793791149998,191.47051292999822,54518.19638424001 2023-03-30,03:49:47.000,89,11123251,-795,0,1680148186,12965.847681630003,191.48461119000422,54518.25926832 2023-03-30,03:49:48.000,89,11123292,-795,0,1680148187,12965.968935209989,191.47756206000486,54518.41997208 2023-03-30,03:49:49.000,89,11123305,-795,0,1680148188,12966.043034619994,191.49870945000293,54518.440933440004 2023-03-30,03:49:50.000,89,11123251,-795,0,1680148189,12966.083452479994,191.47756206000486,54518.41997208 2023-03-30,03:49:51.000,89,11123301,-795,0,1680148190,12966.090188789989,191.59739727000124,54518.48285616001 2023-03-30,03:49:52.000,89,11123275,-795,0,1680148191,12966.096925099999,191.5410042299991,54518.4269592 2023-03-30,03:49:53.000,89,11123292,-795,0,1680148192,12966.103661409994,191.5692007500038,54518.41997208 2023-03-30,03:49:54.000,89,11123317,-795,0,1680148193,12966.15081557999,191.66083944000275,54518.59465008 2023-03-30,03:49:55.000,89,11123309,-795,0,1680148194,12966.144079269994,191.7524781300017,54518.706444 2023-03-30,03:49:56.000,89,11123298,-795,0,1680148195,12966.103661409994,191.63969205000467,54518.62259856001 2023-03-30,03:49:57.000,89,11123295,-795,0,1680148196,12966.043034619994,191.67493770000146,54518.5667016 2023-03-30,03:49:58.000,89,11123223,-795,0,1680148197,12966.157551889999,191.6537903100034,54518.678495520006 2023-03-30,03:49:59.000,89,11123297,-795,0,1680148198,12966.103661409994,191.67493770000146,54518.74836672001 2023-03-30,03:50:00.000,89,11123323,-795,0,1680148199,12966.043034619994,191.63969205000467,54518.65054704001 2023-03-30,03:50:01.000,89,11123316,-795,0,1680148200,12966.043034619994,191.61149552999996,54518.69945688001 2023-03-30,03:50:02.000,89,11123276,-795,0,1680148201,12965.948726279988,191.54805335999845,54518.67150840001 2023-03-30,03:50:03.000,89,11123306,-795,0,1680148202,12966.002616759994,191.49166032000358,54518.7413796 2023-03-30,03:50:04.000,89,11123348,-795,0,1680148203,12966.063243549994,191.41411989000335,54518.895096240005 2023-03-30,03:50:05.000,89,11123281,-795,0,1680148204,12966.063243549994,191.43526728000143,54518.92304472 2023-03-30,03:50:06.000,89,11123277,-795,0,1680148205,12966.076716169999,191.35067772000184,54518.58766296 2023-03-30,03:50:07.000,89,11123302,-795,0,1680148206,12966.002616759994,191.32953033000376,54518.657534160004 2023-03-30,03:50:08.000,89,11123243,-795,0,1680148207,12966.11039771999,191.34362859000248,54518.85317352 2023-03-30,03:50:09.000,89,11123279,-795,0,1680148208,12966.11039771999,191.37182510999992,54518.93701896001 2023-03-30,03:50:10.000,89,11123311,-795,0,1680148209,12966.076716169999,191.36477598000056,54518.99990304 2023-03-30,03:50:11.000,89,11123265,-795,0,1680148210,12966.036298309999,191.37887423999928,54518.9509932 2023-03-30,03:50:12.000,89,11123305,-795,0,1680148211,12966.009353069989,191.40002163000463,54518.97195456 2023-03-30,03:50:13.000,89,11123303,-795,0,1680148212,12966.083452479994,191.43526728000143,54519.181568160006 2023-03-30,03:50:14.000,89,11123261,-795,0,1680148213,12966.049770929989,191.42821815000207,54519.181568160006 2023-03-30,03:50:15.000,89,11123256,-795,0,1680148214,12965.995880449998,191.47756206000486,54519.1955424 2023-03-30,03:50:16.000,89,11123352,-795,0,1680148215,12965.948726279988,191.5057585800023,54519.062787120005 2023-03-30,03:50:17.000,89,11123287,-795,0,1680148216,12965.867890559988,191.52690597000037,54519.17458104001 2023-03-30,03:50:18.000,89,11123304,-795,0,1680148217,12965.874626869998,191.62559378999867,54519.34227192001 2023-03-30,03:50:19.000,89,11123270,-795,0,1680148218,12965.834209009998,191.59034814000188,54519.36323328 2023-03-30,03:50:20.000,89,11123319,-795,0,1680148219,12965.787054840002,191.63969205000467,54519.37720752 2023-03-30,03:50:21.000,89,11123287,-795,0,1680148220,12965.706219120002,191.68903596000018,54519.39118176001 2023-03-30,03:50:22.000,89,11123262,-795,0,1680148221,12965.591701849997,191.7031342199989,54519.0907356 2023-03-30,03:50:23.000,89,11123303,-795,0,1680148222,12965.571492919997,191.7665763900004,54519.31432344 2023-03-30,03:50:24.000,89,11123269,-795,0,1680148223,12965.578229229992,191.80887117000384,54519.468040080006 2023-03-30,03:50:25.000,89,11123275,-795,0,1680148224,12965.578229229992,191.8159203000032,54519.405156 2023-03-30,03:50:26.000,89,11123295,-795,0,1680148225,12965.450239339996,191.83001856000192,54519.32131056001 2023-03-30,03:50:27.000,89,11123293,-795,0,1680148226,12965.396348859991,191.8793624700047,54519.35624616 2023-03-30,03:50:28.000,89,11123281,-795,0,1680148227,12965.443503030001,191.8652642099987,54519.53791128001 2023-03-30,03:50:29.000,89,11123314,-795,0,1680148228,12965.456975649991,191.92870638000022,54519.50297568 2023-03-30,03:50:30.000,89,11123274,-795,0,1680148229,12965.38287624,191.98509942000237,54519.52393704 2023-03-30,03:50:31.000,89,11123221,-795,0,1680148230,12965.450239339996,192.05559072000324,54519.468040080006 2023-03-30,03:50:32.000,89,11123301,-795,0,1680148231,12965.423294100001,192.06968898000196,54519.41214312 2023-03-30,03:50:33.000,89,11123291,-795,0,1680148232,12965.369403619996,192.10493462999875,54519.447078720004 2023-03-30,03:50:34.000,89,11123312,-795,0,1680148233,12965.355930999991,192.15427854000154,54519.60079536 2023-03-30,03:50:35.000,89,11123320,-795,0,1680148234,12965.34245838,192.2106715800037,54519.57284688 2023-03-30,03:50:36.000,89,11123318,-795,0,1680148235,12965.288567899996,192.2106715800037,54519.516949920006 2023-03-30,03:50:37.000,89,11123278,-795,0,1680148236,12965.268358969995,192.23886810000113,54519.48900144001 2023-03-30,03:50:38.000,89,11123304,-795,0,1680148237,12965.2212048,192.28821201000392,54519.57284688 2023-03-30,03:50:39.000,89,11123309,-795,0,1680148238,12965.187523249995,192.33755591999943,54519.55887264001 2023-03-30,03:50:40.000,89,11123288,-795,0,1680148239,12965.167314319995,192.3728015700035,54519.565859760005 2023-03-30,03:50:41.000,89,11123278,-795,0,1680148240,12965.14036908,192.45034200000373,54519.468040080006 2023-03-30,03:50:42.000,89,11123251,-795,0,1680148241,12965.05953336,192.49263677999988,54519.447078720004 2023-03-30,03:50:43.000,89,11123315,-795,0,1680148242,12965.07300597999,192.58427546999883,54519.52393704 2023-03-30,03:50:44.000,89,11123296,-795,0,1680148243,12965.05279704999,192.64066851000098,54519.635730960006 2023-03-30,03:50:45.000,89,11123340,-795,0,1680148244,12965.01237918999,192.6829632900044,54519.62175672 2023-03-30,03:50:46.000,89,11123306,-795,0,1680148245,12964.93154346999,192.7182089400012,54519.60079536 2023-03-30,03:50:47.000,89,11123301,-795,0,1680148246,12964.823762509994,192.753454589998,54519.34227192001 2023-03-30,03:50:48.000,89,11123301,-795,0,1680148247,12964.796817269998,192.767552850004,54519.37022040001 2023-03-30,03:50:49.000,89,11123307,-795,0,1680148248,12964.810289889989,192.8168967599995,54519.468040080006 2023-03-30,03:50:50.000,89,11123252,-795,0,1680148249,12964.763135719993,192.83804415000486,54519.398168880005 2023-03-30,03:50:51.000,89,11123272,-795,0,1680148250,12964.702508929993,192.85919154000294,54519.32131056001 2023-03-30,03:50:52.000,89,11123296,-795,0,1680148251,12964.675563689998,192.84509328000422,54519.25143936001 2023-03-30,03:50:53.000,89,11123305,-795,0,1680148252,12964.722717859993,192.85214241000358,54519.41214312 2023-03-30,03:50:54.000,89,11123194,-795,0,1680148253,12964.648618449988,192.83804415000486,54519.349259040006 2023-03-30,03:50:55.000,89,11123256,-795,0,1680148254,12964.594727969998,192.85919154000294,54519.25842648 2023-03-30,03:50:56.000,89,11123283,-795,0,1680148255,12964.554310109997,192.8168967599995,54519.111696960004 2023-03-30,03:50:57.000,89,11123319,-795,0,1680148256,12964.561046419993,192.83804415000486,54519.12567120001 2023-03-30,03:50:58.000,89,11123254,-795,0,1680148257,12964.554310109997,192.8662406700023,54519.23746512 2023-03-30,03:50:59.000,89,11123268,-795,0,1680148258,12964.594727969998,192.83099501999823,54519.300349200006 2023-03-30,03:51:00.000,89,11123321,-795,0,1680148259,12964.608200590003,192.82394588999887,54519.29336208001 2023-03-30,03:51:01.000,89,11123304,-795,0,1680148260,12964.587991660002,192.82394588999887,54519.20951664 2023-03-30,03:51:02.000,89,11123248,-795,0,1680148261,12964.513892249997,192.83099501999823,54518.97894168 2023-03-30,03:51:03.000,89,11123294,-795,0,1680148262,12964.486947010002,192.84509328000422,54518.99990304 2023-03-30,03:51:04.000,89,11123250,-795,0,1680148263,12964.534101179997,192.85214241000358,54518.98592880001 2023-03-30,03:51:05.000,89,11123254,-795,0,1680148264,12964.567782730002,192.84509328000422,54518.97894168 2023-03-30,03:51:06.000,89,11123280,-795,0,1680148265,12964.601464279993,192.83099501999823,54519.05580000001 2023-03-30,03:51:07.000,89,11123280,-795,0,1680148266,12964.507155940002,192.89443718999973,54518.97894168 2023-03-30,03:51:08.000,89,11123281,-795,0,1680148267,12964.520628559992,192.85919154000294,54518.8112508 2023-03-30,03:51:09.000,89,11123303,-795,0,1680148268,12964.682299999993,192.85214241000358,54519.13964544 2023-03-30,03:51:10.000,89,11123289,-795,0,1680148269,12964.621673209993,192.90853544999845,54519.111696960004 2023-03-30,03:51:11.000,89,11123261,-795,0,1680148270,12964.601464279993,193.00017414000467,54519.04881288 2023-03-30,03:51:12.000,89,11123247,-795,0,1680148271,12964.567782730002,192.9649284900006,54518.93003184 2023-03-30,03:51:13.000,89,11123307,-795,0,1680148272,12964.486947010002,192.95083023000188,54518.86714776001 2023-03-30,03:51:14.000,89,11123316,-795,0,1680148273,12964.500419629992,192.95083023000188,54518.97894168 2023-03-30,03:51:15.000,89,11123294,-795,0,1680148274,12964.419583909992,192.94378110000252,54519.05580000001 2023-03-30,03:51:16.000,89,11123273,-795,0,1680148275,12964.372429739997,192.85919154000294,54518.91605760001 2023-03-30,03:51:17.000,89,11123247,-795,0,1680148276,12964.332011879997,192.78870024000207,54518.72041824001 2023-03-30,03:51:18.000,89,11123297,-795,0,1680148277,12964.284857710001,192.77460198000335,54518.76932808001 2023-03-30,03:51:19.000,89,11123266,-795,0,1680148278,12964.298330329992,192.76050372000464,54518.80426368 2023-03-30,03:51:20.000,89,11123316,-795,0,1680148279,12964.251176159996,192.77460198000335,54518.86016064 2023-03-30,03:51:21.000,89,11123270,-795,0,1680148280,12964.237703539991,192.8168967599995,54518.7413796 2023-03-30,03:51:22.000,89,11123268,-795,0,1680148281,12964.204021990001,192.78870024000207,54518.7413796 2023-03-30,03:51:23.000,89,11123313,-795,0,1680148282,12964.230967229996,192.83804415000486,54518.76932808001 2023-03-30,03:51:24.000,89,11123328,-795,0,1680148283,12964.217494609991,192.88033893000102,54518.797276560006 2023-03-30,03:51:25.000,89,11123319,-795,0,1680148284,12964.136658889991,192.88738806000038,54518.79028944001 2023-03-30,03:51:26.000,89,11123300,-795,0,1680148285,12964.089504719996,192.8027985000008,54518.71343112 2023-03-30,03:51:27.000,89,11123276,-795,0,1680148286,12963.99519637999,192.8168967599995,54518.5667016 2023-03-30,03:51:28.000,89,11123289,-795,0,1680148287,12963.95477851999,192.767552850004,54518.58067584001 2023-03-30,03:51:29.000,89,11123244,-795,0,1680148288,12963.968251139995,192.8027985000008,54518.657534160004 2023-03-30,03:51:30.000,89,11123254,-795,0,1680148289,12963.96151483,192.84509328000422,54518.59465008 2023-03-30,03:51:31.000,89,11123278,-795,0,1680148290,12963.90088804,192.88033893000102,54518.489843280004 2023-03-30,03:51:32.000,89,11123304,-795,0,1680148291,12963.85373386999,192.8662406700023,54518.44792056 2023-03-30,03:51:33.000,89,11123309,-795,0,1680148292,12963.87394279999,192.93673197000317,54518.559714480005 2023-03-30,03:51:34.000,89,11123265,-795,0,1680148293,12963.826788629995,192.92263371000445,54518.50381752001 2023-03-30,03:51:35.000,89,11123286,-795,0,1680148294,12963.73248028999,192.9296828400038,54518.46888192 2023-03-30,03:51:36.000,89,11123322,-795,0,1680148295,12963.665117189994,192.85214241000358,54518.392023600005 2023-03-30,03:51:37.000,89,11123318,-795,0,1680148296,12963.597754089998,192.85214241000358,54518.35010088 2023-03-30,03:51:38.000,89,11123312,-795,0,1680148297,12963.651644569989,192.8662406700023,54518.51779176 2023-03-30,03:51:39.000,89,11123255,-795,0,1680148298,12963.705535049994,192.8168967599995,54518.53176600001 2023-03-30,03:51:40.000,89,11123311,-795,0,1680148299,12963.698798739999,192.8027985000008,54518.47586904 2023-03-30,03:51:41.000,89,11123234,-795,0,1680148300,12963.69206242999,192.82394588999887,54518.48285616001 2023-03-30,03:51:42.000,89,11123243,-795,0,1680148301,12963.719007669999,192.74640545999864,54518.357088 2023-03-30,03:51:43.000,89,11123292,-795,0,1680148302,12963.705535049994,192.7816511100027,54518.357088 2023-03-30,03:51:44.000,89,11123293,-795,0,1680148303,12963.739216599999,192.78870024000207,54518.440933440004 2023-03-30,03:51:45.000,89,11123247,-795,0,1680148304,12963.69206242999,192.7816511100027,54518.43394632001 2023-03-30,03:51:46.000,89,11123240,-795,0,1680148305,12963.678589809999,192.753454589998,54518.31516528001 2023-03-30,03:51:47.000,89,11123284,-795,0,1680148306,12963.73248028999,192.71115981000185,54518.30817816 2023-03-30,03:51:48.000,89,11123218,-755,0,1680148307,12963.86047018,192.73935632999928,54518.55272736001 2023-03-30,03:51:49.000,89,11123278,-795,0,1680148308,12963.87394279999,192.7182089400012,54518.51779176 2023-03-30,03:51:50.000,89,11123273,-795,0,1680148309,12963.887415419995,192.74640545999864,54518.53875312 2023-03-30,03:51:51.000,89,11123300,-795,0,1680148310,12963.79984339,192.84509328000422,54518.51779176 2023-03-30,03:51:52.000,89,11123283,-795,0,1680148311,12963.71227135999,192.83099501999823,54518.4269592 2023-03-30,03:51:53.000,89,11123303,-795,0,1680148312,12963.705535049994,192.9155845799978,54518.48285616001 2023-03-30,03:51:54.000,89,11123276,-795,0,1680148313,12963.75268921999,192.93673197000317,54518.608624320004 2023-03-30,03:51:55.000,89,11123291,-795,0,1680148314,12963.719007669999,192.97902674999932,54518.67150840001 2023-03-30,03:51:56.000,89,11123305,-795,0,1680148315,12963.698798739999,192.99312500999804,54518.54574024 2023-03-30,03:51:57.000,89,11123309,-795,0,1680148316,12963.604490399994,193.00017414000467,54518.53875312 2023-03-30,03:51:58.000,89,11123228,-795,0,1680148317,12963.604490399994,193.03541979000147,54518.59465008 2023-03-30,03:51:59.000,89,11123284,-795,0,1680148318,12963.550599919989,193.0495180500002,54518.6365728 2023-03-30,03:52:00.000,89,11123287,-795,0,1680148319,12963.543863609993,193.07066543999827,54518.57368872 2023-03-30,03:52:01.000,89,11123265,-795,0,1680148320,12963.456291579998,193.07066543999827,54518.64355992 2023-03-30,03:52:02.000,89,11123316,-795,0,1680148321,12963.335037999997,193.05656717999955,54518.4968304 2023-03-30,03:52:03.000,89,11123250,-795,0,1680148322,12963.267674900002,193.0495180500002,54518.58766296 2023-03-30,03:52:04.000,89,11123258,-795,0,1680148323,12963.321565379993,193.0283706600021,54518.69246976 2023-03-30,03:52:05.000,89,11123307,-795,0,1680148324,12963.281147519992,193.00722327000403,54518.60163720001 2023-03-30,03:52:06.000,89,11123282,-795,0,1680148325,12963.281147519992,193.03541979000147,54518.67150840001 2023-03-30,03:52:07.000,89,11123330,-795,0,1680148326,12963.247465970002,192.99312500999804,54518.58766296 2023-03-30,03:52:08.000,89,11123284,-795,0,1680148327,12963.220520729992,192.95787936000124,54518.53176600001 2023-03-30,03:52:09.000,89,11123315,-795,0,1680148328,12963.186839180002,192.97197761999996,54518.51779176 2023-03-30,03:52:10.000,89,11123297,-795,0,1680148329,12963.260938589992,192.9649284900006,54518.65054704001 2023-03-30,03:52:11.000,89,11123248,-795,0,1680148330,12963.321565379993,192.98607587999868,54518.69246976 2023-03-30,03:52:12.000,89,11123291,-795,0,1680148331,12963.308092760002,192.97902674999932,54518.62259856001 2023-03-30,03:52:13.000,89,11123275,-795,0,1680148332,12963.422610029993,193.0142724000034,54518.706444 2023-03-30,03:52:14.000,89,11123275,-795,0,1680148333,12963.442818959993,193.05656717999955,54518.69945688001 2023-03-30,03:52:15.000,89,11123286,-795,0,1680148334,12963.476500509998,193.08476370000426,54518.706444 2023-03-30,03:52:16.000,89,11123285,-795,0,1680148335,12963.402401099993,193.10591109000234,54518.657534160004 2023-03-30,03:52:17.000,89,11123289,-795,0,1680148336,12963.436082649998,193.12705848000041,54518.61561144 2023-03-30,03:52:18.000,89,11123302,-795,0,1680148337,12963.496709439998,193.20459891000064,54518.776315200004 2023-03-30,03:52:19.000,89,11123287,-795,0,1680148338,12963.564072539994,193.13410760999977,54518.825225040004 2023-03-30,03:52:20.000,89,11123273,-795,0,1680148339,12963.564072539994,193.1623041300045,54518.825225040004 2023-03-30,03:52:21.000,89,11123247,-795,0,1680148340,12963.577545159998,193.23279542999808,54518.93003184 2023-03-30,03:52:22.000,89,11123220,-795,0,1680148341,12963.476500509998,193.25394282000343,54518.79028944001 2023-03-30,03:52:23.000,89,11123284,-795,0,1680148342,12963.489973129988,193.20459891000064,54518.79028944001 2023-03-30,03:52:24.000,89,11123257,-795,0,1680148343,12963.503445749993,193.24689369000407,54518.92304472 2023-03-30,03:52:25.000,89,11123318,-795,0,1680148344,12963.415873719998,193.22574629999872,54518.944006080004 2023-03-30,03:52:26.000,89,11123288,-795,0,1680148345,12963.368719550002,193.19050065000192,54518.86016064 2023-03-30,03:52:27.000,89,11123266,-795,0,1680148346,12963.395664789998,193.1623041300045,54518.92304472 2023-03-30,03:52:28.000,89,11123287,-795,0,1680148347,12963.503445749993,193.09886196000298,54519.06977424 2023-03-30,03:52:29.000,89,11123284,-795,0,1680148348,12963.537127299998,193.0636163099989,54519.12567120001 2023-03-30,03:52:30.000,89,11123227,-795,0,1680148349,12963.503445749993,193.0777145700049,54519.062787120005 2023-03-30,03:52:31.000,89,11123295,-795,0,1680148350,12963.611226709989,193.0142724000034,54519.14663256 2023-03-30,03:52:32.000,89,11123286,-795,0,1680148351,12963.530390989989,193.00017414000467,54519.10470984001 2023-03-30,03:52:33.000,89,11123247,-795,0,1680148352,12963.564072539994,192.98607587999868,54519.111696960004 2023-03-30,03:52:34.000,89,11123298,-795,0,1680148353,12963.651644569989,192.97197761999996,54519.22349088001 2023-03-30,03:52:35.000,89,11123315,-795,0,1680148354,12963.665117189994,193.00722327000403,54519.328297680004 2023-03-30,03:52:36.000,89,11123267,-795,0,1680148355,12963.604490399994,193.03541979000147,54519.27240072001 2023-03-30,03:52:37.000,89,11123275,-795,0,1680148356,12963.644908259994,193.04246892000083,54519.32131056001 2023-03-30,03:52:38.000,89,11123241,-795,0,1680148357,12963.550599919989,193.0495180500002,54519.31432344 2023-03-30,03:52:39.000,89,11123192,-795,0,1680148358,12963.564072539994,193.05656717999955,54519.34227192001 2023-03-30,03:52:40.000,89,11123296,-795,0,1680148359,12963.564072539994,193.09181283000362,54519.405156 2023-03-30,03:52:41.000,89,11123328,-795,0,1680148360,12963.584281469994,193.09181283000362,54519.41214312 2023-03-30,03:52:42.000,89,11123318,-795,0,1680148361,12963.543863609993,193.14115673999913,54519.349259040006 2023-03-30,03:52:43.000,89,11123317,-795,0,1680148362,12963.550599919989,193.13410760999977,54519.447078720004 2023-03-30,03:52:44.000,89,11123300,-795,0,1680148363,12963.591017779989,193.12000935000106,54519.53092416 2023-03-30,03:52:45.000,89,11123335,-795,0,1680148364,12963.584281469994,193.0636163099989,54519.50297568 2023-03-30,03:52:46.000,89,11123280,-795,0,1680148365,12963.591017779989,193.0777145700049,54519.53791128001 2023-03-30,03:52:47.000,89,11123324,-795,0,1680148366,12963.570808849989,193.02132153000275,54519.349259040006 2023-03-30,03:52:48.000,89,11123282,-795,0,1680148367,12963.557336229998,193.05656717999955,54519.42611736 2023-03-30,03:52:49.000,89,11123301,-795,0,1680148368,12963.644908259994,193.0142724000034,54519.50996280001 2023-03-30,03:52:50.000,89,11123278,-795,0,1680148369,12963.604490399994,193.05656717999955,54519.60778248001 2023-03-30,03:52:51.000,89,11123284,-795,0,1680148370,12963.597754089998,193.0283706600021,54519.495988560004 2023-03-30,03:52:52.000,89,11123271,-795,0,1680148371,12963.557336229998,192.97902674999932,54519.48201432 2023-03-30,03:52:53.000,89,11123301,-795,0,1680148372,12963.543863609993,192.99312500999804,54519.565859760005 2023-03-30,03:52:54.000,89,11123267,-795,0,1680148373,12963.456291579998,192.98607587999868,54519.614769600004 2023-03-30,03:52:55.000,89,11123311,-795,0,1680148374,12963.442818959993,192.97902674999932,54519.55887264001 2023-03-30,03:52:56.000,89,11123307,-795,0,1680148375,12963.281147519992,192.94378110000252,54519.44009160001 2023-03-30,03:52:57.000,89,11123266,-795,0,1680148376,12963.274411209997,192.95787936000124,54519.39118176001 2023-03-30,03:52:58.000,89,11123268,-795,0,1680148377,12963.233993349997,193.02132153000275,54519.45406584 2023-03-30,03:52:59.000,89,11123316,-795,0,1680148378,12963.254202279997,193.00017414000467,54519.58682112001 2023-03-30,03:53:00.000,89,11123274,-795,0,1680148379,12963.213784419997,193.04246892000083,54519.60079536 2023-03-30,03:53:01.000,89,11123275,-795,0,1680148380,12963.173366559997,193.04246892000083,54519.58682112001 2023-03-30,03:53:02.000,89,11123239,-795,0,1680148381,12963.085794530001,193.02132153000275,54519.53092416 2023-03-30,03:53:03.000,89,11123276,-795,0,1680148382,12963.079058219992,192.9649284900006,54519.48201432 2023-03-30,03:53:04.000,89,11123311,-795,0,1680148383,12963.038640359991,193.00017414000467,54519.48201432 2023-03-30,03:53:05.000,89,11123263,-795,0,1680148384,12963.052112979996,192.97902674999932,54519.579834 2023-03-30,03:53:06.000,89,11123322,-795,0,1680148385,12962.957804639991,192.94378110000252,54519.60079536 2023-03-30,03:53:07.000,89,11123316,-795,0,1680148386,12962.98474988,192.9014863199991,54519.59380824 2023-03-30,03:53:08.000,89,11123282,-795,0,1680148387,12963.038640359991,192.80984763000015,54519.614769600004 2023-03-30,03:53:09.000,89,11123237,-795,0,1680148388,12963.092530839996,192.73230719999992,54519.53791128001 2023-03-30,03:53:10.000,89,11123210,-795,0,1680148389,12963.018431429991,192.69706155000313,54519.4750272 2023-03-30,03:53:11.000,89,11123251,-795,0,1680148390,12963.126212390001,192.62657025000226,54519.57284688 2023-03-30,03:53:12.000,89,11123311,-795,0,1680148391,12963.146421320002,192.62657025000226,54519.53092416 2023-03-30,03:53:13.000,89,11123234,-795,0,1680148392,12963.159893939992,192.62657025000226,54519.4750272 2023-03-30,03:53:14.000,89,11123275,-795,0,1680148393,12963.254202279997,192.64771764000034,54519.6497052 2023-03-30,03:53:15.000,89,11123304,-795,0,1680148394,12963.287883830002,192.66886502999841,54519.684640800006 2023-03-30,03:53:16.000,89,11123252,-795,0,1680148395,12963.247465970002,192.74640545999864,54519.67066656 2023-03-30,03:53:17.000,89,11123281,-795,0,1680148396,12963.220520729992,192.78870024000207,54519.5448984 2023-03-30,03:53:18.000,89,11123296,-795,0,1680148397,12963.240729659992,192.83099501999823,54519.62874384001 2023-03-30,03:53:19.000,89,11123277,-795,0,1680148398,12963.200311799992,192.90853544999845,54519.65669232001 2023-03-30,03:53:20.000,89,11123258,-795,0,1680148399,12963.193575489997,193.02132153000275,54519.67765368001 2023-03-30,03:53:21.000,89,11123291,-795,0,1680148400,12963.153157629997,193.03541979000147,54519.70560216001 2023-03-30,03:53:22.000,89,11123271,-795,0,1680148401,12963.004958810001,193.12000935000106,54519.60079536 2023-03-30,03:53:23.000,89,11123296,-795,0,1680148402,12962.96454095,193.14115673999913,54519.67765368001 2023-03-30,03:53:24.000,89,11123249,-795,0,1680148403,12963.045376670001,193.1764023900032,54519.803421840006 2023-03-30,03:53:25.000,89,11123312,-795,0,1680148404,12963.025167740001,193.20459891000064,54519.74053776 2023-03-30,03:53:26.000,89,11123286,-795,0,1680148405,12962.98474988,193.15525499999785,54519.76848624 2023-03-30,03:53:27.000,89,11123301,-795,0,1680148406,12962.94433202,193.12705848000041,54519.60778248001 2023-03-30,03:53:28.000,89,11123316,-795,0,1680148407,12963.038640359991,193.07066543999827,54519.733550640005 2023-03-30,03:53:29.000,89,11123272,-795,0,1680148408,12963.139685009992,193.00017414000467,54519.81040896 2023-03-30,03:53:30.000,89,11123305,-795,0,1680148409,12963.153157629997,192.9649284900006,54519.852331680006 2023-03-30,03:53:31.000,89,11123258,-795,0,1680148410,12963.260938589992,192.88033893000102,54519.81739608 2023-03-30,03:53:32.000,89,11123268,-795,0,1680148411,12963.254202279997,192.84509328000422,54519.852331680006 2023-03-30,03:53:33.000,89,11123283,-795,0,1680148412,12963.415873719998,192.83099501999823,54519.89425440001 2023-03-30,03:53:34.000,89,11123333,-795,0,1680148413,12963.449555269988,192.8027985000008,54519.88726728 2023-03-30,03:53:35.000,89,11123257,-795,0,1680148414,12963.409137410003,192.83804415000486,54519.87329304001 2023-03-30,03:53:36.000,89,11123278,-795,0,1680148415,12963.375455859998,192.89443718999973,54519.69162792 2023-03-30,03:53:37.000,89,11123238,-795,0,1680148416,12963.422610029993,192.92263371000445,54519.79643472001 2023-03-30,03:53:38.000,89,11123253,-795,0,1680148417,12963.415873719998,193.0283706600021,54519.88726728 2023-03-30,03:53:39.000,89,11123267,-795,0,1680148418,12963.388928480003,193.09181283000362,54519.95713848 2023-03-30,03:53:40.000,89,11123266,-795,0,1680148419,12963.301356449992,193.08476370000426,54519.8593188 2023-03-30,03:53:41.000,89,11123325,-795,0,1680148420,12963.233993349997,193.20459891000064,54519.88726728 2023-03-30,03:53:42.000,89,11123278,-795,0,1680148421,12963.132948699997,193.26804108000215,54519.69162792 2023-03-30,03:53:43.000,89,11123286,-795,0,1680148422,12963.058849289991,193.29623759999959,54519.782460480004 2023-03-30,03:53:44.000,89,11123274,-795,0,1680148423,12963.011695119996,193.38787628999853,54519.852331680006 2023-03-30,03:53:45.000,89,11123312,-795,0,1680148424,12962.998222499991,193.41607281000324,54519.87329304001 2023-03-30,03:53:46.000,89,11123269,-795,0,1680148425,12962.88370523,193.3949254199979,54519.74053776 2023-03-30,03:53:47.000,89,11123290,-795,0,1680148426,12962.80286951,193.4231219400026,54519.82438320001 2023-03-30,03:53:48.000,89,11123334,-795,0,1680148427,12962.88370523,193.40902368000388,54519.94316424001 2023-03-30,03:53:49.000,89,11123251,-795,0,1680148428,12962.88370523,193.43722020000132,54519.89425440001 2023-03-30,03:53:50.000,89,11123281,-795,0,1680148429,12962.829814749995,193.38787628999853,54519.87329304001 2023-03-30,03:53:51.000,89,11123330,-795,0,1680148430,12962.850023679996,193.3244341200043,54519.94316424001 2023-03-30,03:53:52.000,89,11123303,-795,0,1680148431,12962.850023679996,193.23279542999808,54519.81739608 2023-03-30,03:53:53.000,89,11123275,-795,0,1680148432,12962.87696891999,193.1623041300045,54519.831370320004 2023-03-30,03:53:54.000,89,11123293,-795,0,1680148433,12962.94433202,193.1764023900032,54520.020022560006 2023-03-30,03:53:55.000,89,11123284,-795,0,1680148434,12962.98474988,193.14115673999913,54520.0339968 2023-03-30,03:53:56.000,89,11123275,-795,0,1680148435,12962.991486189996,193.12000935000106,54519.97809984 2023-03-30,03:53:57.000,89,11123336,-795,0,1680148436,12962.957804639991,193.10591109000234,54519.86630592 2023-03-30,03:53:58.000,89,11123233,-795,0,1680148437,12963.018431429991,193.1129602200017,54519.92220288001 2023-03-30,03:53:59.000,89,11123287,-795,0,1680148438,12963.011695119996,193.14115673999913,54519.98508696 2023-03-30,03:54:00.000,89,11123303,-795,0,1680148439,12963.011695119996,193.12000935000106,54519.97809984 2023-03-30,03:54:01.000,89,11123296,-795,0,1680148440,12962.998222499991,193.1764023900032,54519.95713848 2023-03-30,03:54:02.000,89,11123303,-795,0,1680148441,12962.92412309,193.20459891000064,54519.831370320004 2023-03-30,03:54:03.000,89,11123272,-795,0,1680148442,12962.978013569991,193.23279542999808,54519.86630592 2023-03-30,03:54:04.000,89,11123300,-795,0,1680148443,12963.011695119996,193.2609919500028,54520.06194528001 2023-03-30,03:54:05.000,89,11123286,-795,0,1680148444,12962.991486189996,193.29623759999959,54519.971112720006 2023-03-30,03:54:06.000,89,11123263,-795,0,1680148445,12962.930859399996,193.36672890000045,54519.95713848 2023-03-30,03:54:07.000,89,11123316,-795,0,1680148446,12962.8634963,193.41607281000324,54519.74752488 2023-03-30,03:54:08.000,89,11123320,-795,0,1680148447,12962.85675998999,193.43017107000196,54519.77547336001 2023-03-30,03:54:09.000,89,11123298,-795,0,1680148448,12962.890441539996,193.4583675899994,54519.90822864 2023-03-30,03:54:10.000,89,11123279,-795,0,1680148449,12962.850023679996,193.51476063000155,54519.84534456001 2023-03-30,03:54:11.000,89,11123306,-675,0,1680148450,12962.73550640999,193.5077115000022,54519.52393704 2023-03-30,03:54:12.000,89,11123322,-795,0,1680148451,12962.74224272,193.55000627999834,54519.74752488 2023-03-30,03:54:13.000,89,11123291,-795,0,1680148452,12962.74224272,193.57820280000306,54519.87329304001 2023-03-30,03:54:14.000,89,11123324,-795,0,1680148453,12962.668143309995,193.61344844999985,54519.88726728 2023-03-30,03:54:15.000,89,11123278,-795,0,1680148454,12962.63446175999,193.63459583999793,54519.70560216001 2023-03-30,03:54:16.000,89,11123266,-795,0,1680148455,12962.55362603999,193.63459583999793,54519.67765368001 2023-03-30,03:54:17.000,89,11123252,-795,0,1680148456,12962.51320817999,193.61344844999985,54519.60079536 2023-03-30,03:54:18.000,89,11123279,-795,0,1680148457,12962.55362603999,193.61344844999985,54519.7195764 2023-03-30,03:54:19.000,89,11123283,-795,0,1680148458,12962.587307589994,193.62754670999857,54519.75451200001 2023-03-30,03:54:20.000,89,11123303,-795,0,1680148459,12962.607516519995,193.6204975799992,54519.7195764 2023-03-30,03:54:21.000,89,11123277,-795,0,1680148460,12962.627725449995,193.68393975000072,54519.74053776 2023-03-30,03:54:22.000,89,11123293,-715,0,1680148461,12962.567098659994,193.67689062000136,54519.55188552 2023-03-30,03:54:23.000,89,11123293,-795,0,1680148462,12962.56036235,193.7191854000048,54519.58682112001 2023-03-30,03:54:24.000,89,11123295,-795,0,1680148463,12962.59404389999,193.74738192000223,54519.684640800006 2023-03-30,03:54:25.000,89,11123267,-795,0,1680148464,12962.63446175999,193.77557843999966,54519.663679440004 2023-03-30,03:54:26.000,89,11123248,-795,0,1680148465,12962.506471869994,193.75443105000159,54519.60079536 2023-03-30,03:54:27.000,89,11123270,-795,0,1680148466,12962.55362603999,193.80377496000438,54519.60079536 2023-03-30,03:54:28.000,89,11123288,-795,0,1680148467,12962.60078021,193.78262756999902,54519.72656352001 2023-03-30,03:54:29.000,89,11123285,-795,0,1680148468,12962.65467068999,193.82492235000245,54519.70560216001 2023-03-30,03:54:30.000,89,11123289,-795,0,1680148469,12962.627725449995,193.83902061000117,54519.6497052 2023-03-30,03:54:31.000,89,11123263,-795,0,1680148470,12962.647934379995,193.8531188699999,54519.58682112001 2023-03-30,03:54:32.000,89,11123258,-795,0,1680148471,12962.647934379995,193.86016799999925,54519.62175672 2023-03-30,03:54:33.000,89,11123289,-795,0,1680148472,12962.67487961999,193.8672171299986,54519.5448984 2023-03-30,03:54:34.000,89,11123306,-795,0,1680148473,12962.72203379,193.9165610400014,54519.6497052 2023-03-30,03:54:35.000,89,11123297,-795,0,1680148474,12962.769187959995,193.94475755999883,54519.69861504 2023-03-30,03:54:36.000,89,11123284,-795,0,1680148475,12962.75571533999,193.90246278000268,54519.69861504 2023-03-30,03:54:37.000,89,11123257,-795,0,1680148476,12962.769187959995,193.90951191000204,54519.5448984 2023-03-30,03:54:38.000,89,11123257,-795,0,1680148477,12962.77592426999,193.93065930000012,54519.53092416 2023-03-30,03:54:39.000,89,11123344,-795,0,1680148478,12962.84328737,193.9165610400014,54519.614769600004 2023-03-30,03:54:40.000,89,11123281,-795,0,1680148479,12962.910650469996,193.98705234000226,54519.72656352001 2023-03-30,03:54:41.000,89,11123270,-795,0,1680148480,12962.957804639991,193.99410147000162,54519.74053776 2023-03-30,03:54:42.000,89,11123298,-795,0,1680148481,12962.951068329996,193.98705234000226,54519.69861504 2023-03-30,03:54:43.000,89,11123324,-795,0,1680148482,12962.96454095,194.00115060000098,54519.782460480004 2023-03-30,03:54:44.000,89,11123293,-795,0,1680148483,12963.018431429991,194.00819973000034,54519.92220288001 2023-03-30,03:54:45.000,89,11123320,-795,0,1680148484,12963.011695119996,194.09278928999993,54519.8593188 2023-03-30,03:54:46.000,89,11123309,-795,0,1680148485,12963.004958810001,194.113936679998,54519.86630592 2023-03-30,03:54:47.000,89,11123302,-795,0,1680148486,12962.96454095,194.113936679998,54519.7195764 2023-03-30,03:54:48.000,89,11123273,-795,0,1680148487,12962.951068329996,194.1632805900008,54519.81040896 2023-03-30,03:54:49.000,89,11123280,-795,0,1680148488,12962.998222499991,194.13508407000336,54519.87329304001 2023-03-30,03:54:50.000,89,11123309,-795,0,1680148489,12963.025167740001,194.17032972000015,54519.91521576 2023-03-30,03:54:51.000,89,11123295,-795,0,1680148490,12963.004958810001,194.23377189000166,54519.88726728 2023-03-30,03:54:52.000,89,11123296,-795,0,1680148491,12963.025167740001,194.24082102000102,54519.971112720006 2023-03-30,03:54:53.000,89,11123321,-795,0,1680148492,12963.092530839996,194.2901649300038,54519.950151360004 2023-03-30,03:54:54.000,89,11123234,-795,0,1680148493,12963.153157629997,194.30426319000253,54519.99207408001 2023-03-30,03:54:55.000,89,11123258,-795,0,1680148494,12963.159893939992,194.40295101000083,54519.96412560001 2023-03-30,03:54:56.000,89,11123323,-795,0,1680148495,12963.173366559997,194.45229492000362,54519.98508696 2023-03-30,03:54:57.000,89,11123277,-795,0,1680148496,12963.159893939992,194.4734423100017,54519.8593188 2023-03-30,03:54:58.000,89,11123280,-795,0,1680148497,12963.166630250002,194.5086879599985,54519.901241520005 2023-03-30,03:54:59.000,89,11123290,-795,0,1680148498,12963.308092760002,194.5580318700013,54520.12482936 2023-03-30,03:55:00.000,89,11123283,-795,0,1680148499,12963.335037999997,194.6214740400028,54520.13181648001 2023-03-30,03:55:01.000,89,11123307,-795,0,1680148500,12963.335037999997,194.70606360000238,54520.15976496001 2023-03-30,03:55:02.000,89,11123283,-795,0,1680148501,12963.335037999997,194.7201618600011,54520.07591952 2023-03-30,03:55:03.000,89,11123340,-795,0,1680148502,12963.328301690002,194.7554075099979,54520.06194528001 2023-03-30,03:55:04.000,89,11123276,-795,0,1680148503,12963.388928480003,194.86114446000283,54520.25059752 2023-03-30,03:55:05.000,89,11123278,-795,0,1680148504,12963.382192169993,194.85409533000347,54520.22264904 2023-03-30,03:55:06.000,89,11123272,-795,0,1680148505,12963.348510620002,194.8681935900022,54520.187713440006 2023-03-30,03:55:07.000,89,11123251,-795,0,1680148506,12963.388928480003,194.8681935900022,54520.29950736001 2023-03-30,03:55:08.000,89,11123266,-795,0,1680148507,12963.463027889993,194.83294793999812,54520.453224000004 2023-03-30,03:55:09.000,89,11123292,-795,0,1680148508,12963.449555269988,194.85409533000347,54520.44623688001 2023-03-30,03:55:10.000,89,11123282,-795,0,1680148509,12963.510182059988,194.83999707000476,54520.43226264 2023-03-30,03:55:11.000,89,11123304,-795,0,1680148510,12963.543863609993,194.84704620000412,54520.42527552001 2023-03-30,03:55:12.000,89,11123270,-795,0,1680148511,12963.510182059988,194.89639010999963,54520.19470056 2023-03-30,03:55:13.000,89,11123300,-795,0,1680148512,12963.678589809999,194.9175374999977,54520.43924976 2023-03-30,03:55:14.000,89,11123316,-795,0,1680148513,12963.83352493999,194.97393053999986,54520.57899216 2023-03-30,03:55:15.000,89,11123319,-795,0,1680148514,12963.927833279995,195.04442184000072,54520.66283760001 2023-03-30,03:55:16.000,89,11123310,-795,0,1680148515,12963.948042209995,195.16425705000438,54520.59296640001 2023-03-30,03:55:17.000,89,11123294,-795,0,1680148516,12963.90088804,195.24884661000397,54520.54405656001 2023-03-30,03:55:18.000,89,11123278,-795,0,1680148517,12963.867206489995,195.26999400000204,54520.42527552001 2023-03-30,03:55:19.000,89,11123277,-795,0,1680148518,12963.90088804,195.19950270000118,54520.404314160005 2023-03-30,03:55:20.000,89,11123297,-795,0,1680148519,12963.9413059,195.08671662000415,54520.474185360006 2023-03-30,03:55:21.000,89,11123297,-795,0,1680148520,12964.12318627,194.98802879999857,54520.572005040005 2023-03-30,03:55:22.000,89,11123253,-795,0,1680148521,12964.318539259992,194.9316357600037,54520.572005040005 2023-03-30,03:55:23.000,89,11123287,-795,0,1680148522,12964.507155940002,194.97393053999986,54520.70476032 2023-03-30,03:55:24.000,89,11123305,-795,0,1680148523,12964.729454169988,195.0796674900048,54520.92136104 2023-03-30,03:55:25.000,89,11123283,-795,0,1680148524,12964.790080959989,195.19950270000118,54520.99123224 2023-03-30,03:55:26.000,89,11123272,-795,0,1680148525,12964.837235129999,195.2276992199986,54521.026167840006 2023-03-30,03:55:27.000,89,11123300,-795,0,1680148526,12964.796817269998,195.26294487000268,54521.01918072001 2023-03-30,03:55:28.000,89,11123339,-795,0,1680148527,12964.803553579994,195.26294487000268,54521.04712920001 2023-03-30,03:55:29.000,89,11123239,-795,0,1680148528,12964.749663099989,195.2136009599999,54521.005206480004 2023-03-30,03:55:30.000,89,11123351,-795,0,1680148529,12964.843971439994,195.22065008999925,54521.23578144001 2023-03-30,03:55:31.000,89,11123339,-795,0,1680148530,12964.823762509994,195.19950270000118,54521.193858720006 2023-03-30,03:55:32.000,89,11123302,-795,0,1680148531,12964.817026199999,195.15720791999775,54521.16591024001 2023-03-30,03:55:33.000,89,11123266,-795,0,1680148532,12964.884389299994,195.15720791999775,54521.17988448 2023-03-30,03:55:34.000,89,11123247,-795,0,1680148533,12964.843971439994,195.2136009599999,54521.16591024001 2023-03-30,03:55:35.000,89,11123265,-795,0,1680148534,12964.958488709999,195.3263870400042,54521.11001328 2023-03-30,03:55:36.000,89,11123282,-795,0,1680148535,12965.147105389995,195.33343617000355,54521.151936 2023-03-30,03:55:37.000,89,11123276,-795,0,1680148536,12965.25488634999,195.28409226000076,54521.151936 2023-03-30,03:55:38.000,89,11123266,-795,0,1680148537,12965.423294100001,195.2276992199986,54521.30565264001 2023-03-30,03:55:39.000,89,11123323,-795,0,1680148538,12965.551283989997,195.1501587899984,54521.49430488 2023-03-30,03:55:40.000,89,11123296,-795,0,1680148539,12965.638856019992,195.0937657500035,54521.508279120004 2023-03-30,03:55:41.000,89,11123260,-795,0,1680148540,12965.692746499997,195.07261835999816,54521.529240480006 2023-03-30,03:55:42.000,89,11123218,-795,0,1680148541,12965.719691739992,195.0796674900048,54521.43142080001 2023-03-30,03:55:43.000,89,11123195,-795,0,1680148542,12965.840945319993,195.12196227000095,54521.49430488 2023-03-30,03:55:44.000,89,11123281,-795,0,1680148543,12965.894835799998,195.12196227000095,54521.7109056 2023-03-30,03:55:45.000,89,11123323,-795,0,1680148544,12966.002616759994,195.1149131400016,54521.75981544 2023-03-30,03:55:46.000,89,11123230,-795,0,1680148545,12965.968935209989,195.0937657500035,54521.696931360006 2023-03-30,03:55:47.000,89,11123273,-795,0,1680148546,12966.069979859989,195.0937657500035,54521.77378968 2023-03-30,03:55:48.000,89,11123302,-795,0,1680148547,12966.21144236999,195.10786401000223,54521.97641616001 2023-03-30,03:55:49.000,89,11123287,-795,0,1680148548,12966.245123919995,195.05147097000008,54521.99737752 2023-03-30,03:55:50.000,89,11123225,-795,0,1680148549,12966.31922333,195.030323580002,54521.99737752 2023-03-30,03:55:51.000,89,11123311,-795,0,1680148550,12966.39332273999,195.0162253200033,54521.99737752 2023-03-30,03:55:52.000,89,11123274,-795,0,1680148551,12966.35290487999,195.030323580002,54521.89955784 2023-03-30,03:55:53.000,89,11123268,-795,0,1680148552,12966.39332273999,194.98802879999857,54521.9903904 2023-03-30,03:55:54.000,89,11123270,-795,0,1680148553,12966.46068584,194.98097966999921,54522.151094160006 2023-03-30,03:55:55.000,89,11123248,-795,0,1680148554,12966.487631079995,194.99507792999793,54522.19301688001 2023-03-30,03:55:56.000,89,11123288,-795,0,1680148555,12966.427004289995,195.03737271000136,54522.18602976 2023-03-30,03:55:57.000,89,11123268,-795,0,1680148556,12966.386586429995,195.0162253200033,54522.130132800005 2023-03-30,03:55:58.000,89,11123262,-795,0,1680148557,12966.43374059999,195.08671662000415,54522.29083656001 2023-03-30,03:55:59.000,89,11123226,-795,0,1680148558,12966.39332273999,195.0655692299988,54522.3048108 2023-03-30,03:56:00.000,89,11123241,-795,0,1680148559,12966.42026798,195.12196227000095,54522.40263048 2023-03-30,03:56:01.000,89,11123279,-795,0,1680148560,12966.44047691,195.0937657500035,54522.43756608001 2023-03-30,03:56:02.000,89,11123312,-795,0,1680148561,12966.31922333,195.1290114000003,54522.36070776001 2023-03-30,03:56:03.000,89,11123280,-795,0,1680148562,12966.31922333,195.17130618000374,54522.50045016 2023-03-30,03:56:04.000,89,11123285,-795,0,1680148563,12966.447213219995,195.15720791999775,54522.62621832001 2023-03-30,03:56:05.000,89,11123309,-795,0,1680148564,12966.467422149995,195.26294487000268,54522.64717968001 2023-03-30,03:56:06.000,89,11123262,-795,0,1680148565,12966.427004289995,195.2417974800046,54522.59826984 2023-03-30,03:56:07.000,89,11123289,-795,0,1680148566,12966.346168569995,195.2136009599999,54522.52141152 2023-03-30,03:56:08.000,89,11123278,-715,0,1680148567,12966.33269594999,195.26294487000268,54522.50045016 2023-03-30,03:56:09.000,89,11123319,-795,0,1680148568,12966.46068584,195.23474834999797,54522.67512816001 2023-03-30,03:56:10.000,89,11123320,-795,0,1680148569,12966.44047691,195.25589574000333,54522.69608952001 2023-03-30,03:56:11.000,89,11123309,-795,0,1680148570,12966.41353166999,195.2417974800046,54522.69608952001 2023-03-30,03:56:12.000,89,11123279,-795,0,1680148571,12966.427004289995,195.24884661000397,54522.71006376 2023-03-30,03:56:13.000,89,11123260,-795,0,1680148572,12966.31248701999,195.24884661000397,54522.584295600005 2023-03-30,03:56:14.000,89,11123241,-795,0,1680148573,12966.467422149995,195.16425705000438,54522.898716 2023-03-30,03:56:15.000,89,11123321,-755,0,1680148574,12966.5011037,195.16425705000438,54522.95461296 2023-03-30,03:56:16.000,89,11123293,-795,0,1680148575,12966.52131263,195.19950270000118,54523.073394 2023-03-30,03:56:17.000,89,11123286,-795,0,1680148576,12966.52131263,195.14310965999903,54522.97557432 2023-03-30,03:56:18.000,89,11123282,-795,0,1680148577,12966.53478524999,195.15720791999775,54522.94762584 2023-03-30,03:56:19.000,89,11123349,-795,0,1680148578,12966.55499417999,195.16425705000438,54523.03147128001 2023-03-30,03:56:20.000,89,11123302,-795,0,1680148579,12966.649302519996,195.14310965999903,54523.22012352 2023-03-30,03:56:21.000,89,11123295,-795,0,1680148580,12966.649302519996,195.1501587899984,54523.29698184001 2023-03-30,03:56:22.000,89,11123238,-795,0,1680148581,12966.60214835,195.17130618000374,54523.206149280006 2023-03-30,03:56:23.000,89,11123334,-795,0,1680148582,12966.676247759991,195.1501587899984,54523.2131364 2023-03-30,03:56:24.000,89,11123267,-795,0,1680148583,12966.689720379996,195.17130618000374,54523.352878800004 2023-03-30,03:56:25.000,89,11123249,-795,0,1680148584,12966.736874549992,195.13606052999967,54523.35986592 2023-03-30,03:56:26.000,89,11123280,-795,0,1680148585,12966.669511449996,195.1783553100031,54523.373840160006 2023-03-30,03:56:27.000,89,11123276,-795,0,1680148586,12966.716665619992,195.20655183000054,54523.40877576 2023-03-30,03:56:28.000,89,11123292,-795,0,1680148587,12966.790765029997,195.2770431300014,54523.590440880005 2023-03-30,03:56:29.000,89,11123287,-795,0,1680148588,12966.810973959997,195.33343617000355,54523.61140224001 2023-03-30,03:56:30.000,89,11123281,-795,0,1680148589,12966.784028720002,195.3757309499997,54523.58345376001 2023-03-30,03:56:31.000,89,11123265,-795,0,1680148590,12966.797501339992,195.4250748600025,54523.6672992 2023-03-30,03:56:32.000,89,11123316,-795,0,1680148591,12966.750347169997,195.488517030004,54523.53454392001 2023-03-30,03:56:33.000,89,11123294,-795,0,1680148592,12966.709929309996,195.5237626800008,54523.53454392001 2023-03-30,03:56:34.000,89,11123272,-795,0,1680148593,12966.777292409992,195.59425398000167,54523.70223480001 2023-03-30,03:56:35.000,89,11123306,-795,0,1680148594,12966.824446580002,195.6224504999991,54523.876912800006 2023-03-30,03:56:36.000,89,11123297,-795,0,1680148595,12966.790765029997,195.62949962999846,54523.855951440004 2023-03-30,03:56:37.000,89,11123290,-795,0,1680148596,12966.790765029997,195.61540136999974,54523.74415752 2023-03-30,03:56:38.000,89,11123221,-795,0,1680148597,12966.837919199992,195.65769615000318,54523.855951440004 2023-03-30,03:56:39.000,89,11123324,-795,0,1680148598,12966.784028720002,195.66474528000253,54523.925822640005 2023-03-30,03:56:40.000,89,11123282,-795,0,1680148599,12966.723401930001,195.66474528000253,54523.89787416001 2023-03-30,03:56:41.000,89,11123299,-795,0,1680148600,12966.790765029997,195.67884354000125,54523.96075824 2023-03-30,03:56:42.000,89,11123302,-795,0,1680148601,12966.757083479992,195.65064702000382,54523.9118484 2023-03-30,03:56:43.000,89,11123298,-795,0,1680148602,12966.797501339992,195.65064702000382,54524.03062944 2023-03-30,03:56:44.000,89,11123314,-795,0,1680148603,12966.770556099997,195.60130311000103,54524.16338472001 2023-03-30,03:56:45.000,89,11123276,-795,0,1680148604,12966.810973959997,195.61540136999974,54524.14941048 2023-03-30,03:56:46.000,89,11123264,-795,0,1680148605,12966.730138239996,195.61540136999974,54524.14941048 2023-03-30,03:56:47.000,89,11123328,-795,0,1680148606,12966.682984070001,195.6224504999991,54523.974732480005 2023-03-30,03:56:48.000,89,11123276,-795,0,1680148607,12966.676247759991,195.62949962999846,54524.07255216 2023-03-30,03:56:49.000,89,11123296,-795,0,1680148608,12966.777292409992,195.62949962999846,54524.17735896 2023-03-30,03:56:50.000,89,11123310,-795,0,1680148609,12966.804237650002,195.63654875999782,54524.191333200004 2023-03-30,03:56:51.000,89,11123306,-795,0,1680148610,12966.851391819997,195.6717944100019,54524.18434608001 2023-03-30,03:56:52.000,89,11123317,-795,0,1680148611,12966.837919199992,195.69999092999933,54524.191333200004 2023-03-30,03:56:53.000,89,11123305,-795,0,1680148612,12966.898545989992,195.75638397000148,54524.3660112 2023-03-30,03:56:54.000,89,11123295,-795,0,1680148613,12966.871600749997,195.77753135999956,54524.32408848001 2023-03-30,03:56:55.000,89,11123315,-795,0,1680148614,12966.891809679997,195.82687527000235,54524.31710136 2023-03-30,03:56:56.000,89,11123285,-795,0,1680148615,12966.871600749997,195.8832683100045,54524.39395968 2023-03-30,03:56:57.000,89,11123292,-795,0,1680148616,12966.898545989992,195.9537596099981,54524.32408848001 2023-03-30,03:56:58.000,89,11123306,-795,0,1680148617,12966.925491230002,195.97490700000344,54524.44985664001 2023-03-30,03:56:59.000,89,11123307,-795,0,1680148618,12966.938963849992,196.0453983000043,54524.48479224 2023-03-30,03:57:00.000,89,11123320,-795,0,1680148619,12966.952436469997,196.1440861200026,54524.47081800001 2023-03-30,03:57:01.000,89,11123283,-795,0,1680148620,12966.925491230002,196.19343002999813,54524.48479224 2023-03-30,03:57:02.000,89,11123308,-795,0,1680148621,12966.871600749997,196.2286756800022,54524.40793392 2023-03-30,03:57:03.000,89,11123271,-795,0,1680148622,12966.885073370002,196.31326524000178,54524.477805120005 2023-03-30,03:57:04.000,89,11123307,-795,0,1680148623,12966.891809679997,196.34851088999858,54524.51274072 2023-03-30,03:57:05.000,89,11123281,-795,0,1680148624,12966.824446580002,196.40490393000073,54524.5057536 2023-03-30,03:57:06.000,89,11123281,-795,0,1680148625,12966.696456689991,196.39785480000137,54524.5057536 2023-03-30,03:57:07.000,89,11123281,-795,0,1680148626,12966.723401930001,196.4260513199988,54524.5057536 2023-03-30,03:57:08.000,89,11123301,-795,0,1680148627,12966.777292409992,196.4260513199988,54524.715367200006 2023-03-30,03:57:09.000,89,11123321,-795,0,1680148628,12966.810973959997,196.43310044999816,54524.70838008001 2023-03-30,03:57:10.000,89,11123258,-795,0,1680148629,12966.777292409992,196.46834610000224,54524.7503028 2023-03-30,03:57:11.000,89,11123325,-795,0,1680148630,12966.757083479992,196.46129697000288,54524.73632856001 2023-03-30,03:57:12.000,89,11123305,-795,0,1680148631,12966.716665619992,196.44719871000416,54524.6105604 2023-03-30,03:57:13.000,89,11123246,-795,0,1680148632,12966.763819790001,196.45424784000352,54524.63850888001 2023-03-30,03:57:14.000,89,11123276,-795,0,1680148633,12966.709929309996,196.49654261999967,54524.65248312 2023-03-30,03:57:15.000,89,11123341,-795,0,1680148634,12966.844655510002,196.4894934900003,54524.86908384 2023-03-30,03:57:16.000,89,11123346,-795,0,1680148635,12966.952436469997,196.48244436000095,54524.96690352 2023-03-30,03:57:17.000,89,11123314,-795,0,1680148636,12966.979381709993,196.45424784000352,54525.01581336 2023-03-30,03:57:18.000,89,11123285,-795,0,1680148637,12966.912018609997,196.43310044999816,54524.883058080006 2023-03-30,03:57:19.000,89,11123325,-795,0,1680148638,12966.972645399997,196.44719871000416,54524.9599164 2023-03-30,03:57:20.000,89,11123315,-795,0,1680148639,12966.992854329997,196.45424784000352,54525.04376184001 2023-03-30,03:57:21.000,89,11123309,-795,0,1680148640,12966.986118020002,196.5388374000031,54525.05773608 2023-03-30,03:57:22.000,89,11123312,-795,0,1680148641,12966.905282300002,196.52473914000439,54525.02280048001 2023-03-30,03:57:23.000,89,11123289,-795,0,1680148642,12966.885073370002,196.4894934900003,54525.0647232 2023-03-30,03:57:24.000,89,11123248,-795,0,1680148643,12966.972645399997,196.52473914000439,54525.15555576 2023-03-30,03:57:25.000,89,11123287,-795,0,1680148644,12966.999590639993,196.56703392000054,54525.16254288001 2023-03-30,03:57:26.000,89,11123276,-795,0,1680148645,12967.033272189998,196.59523043999798,54525.17651712 2023-03-30,03:57:27.000,89,11123282,-795,0,1680148646,12966.999590639993,196.63047609000205,54525.07869744 2023-03-30,03:57:28.000,89,11123219,-795,0,1680148647,12967.080426359993,196.61637783000333,54525.07869744 2023-03-30,03:57:29.000,89,11123268,-795,0,1680148648,12967.154525769998,196.66572173999884,54525.16953000001 2023-03-30,03:57:30.000,89,11123325,-795,0,1680148649,12967.215152559998,196.70096739000292,54525.17651712 2023-03-30,03:57:31.000,89,11123316,-795,0,1680148650,12967.201679939993,196.7573604299978,54525.16953000001 2023-03-30,03:57:32.000,89,11123362,-795,0,1680148651,12967.255570419999,196.7573604299978,54525.16953000001 2023-03-30,03:57:33.000,89,11123296,-795,0,1680148652,12967.376823999999,196.77850782000314,54525.37914360001 2023-03-30,03:57:34.000,89,11123285,-795,0,1680148653,12967.41050554999,196.7362130399997,54525.386130720006 2023-03-30,03:57:35.000,89,11123305,-795,0,1680148654,12967.39703293,196.72916391000035,54525.35119512 2023-03-30,03:57:36.000,89,11123369,-795,0,1680148655,12967.37008768999,196.722114780001,54525.19049136001 2023-03-30,03:57:37.000,89,11123305,-795,0,1680148656,12967.343142449994,196.71506565000163,54525.30228528 2023-03-30,03:57:38.000,89,11123273,-795,0,1680148657,12967.444187099994,196.70096739000292,54525.42106632 2023-03-30,03:57:39.000,89,11123298,-795,0,1680148658,12967.43745079,196.65867260999948,54525.39311784 2023-03-30,03:57:40.000,89,11123272,-795,0,1680148659,12967.45092340999,196.6375252200014,54525.45600192001 2023-03-30,03:57:41.000,89,11123288,-795,0,1680148660,12967.45765972,196.63047609000205,54525.45600192001 2023-03-30,03:57:42.000,89,11123253,-795,0,1680148661,12967.43745079,196.5388374000031,54525.42106632 2023-03-30,03:57:43.000,89,11123266,-795,0,1680148662,12967.484604959995,196.50359174999903,54525.49792464001 2023-03-30,03:57:44.000,89,11123255,-795,0,1680148663,12967.51828651,196.51769000999775,54525.52587312001 2023-03-30,03:57:45.000,89,11123267,-795,0,1680148664,12967.646276399995,196.49654261999967,54525.553821600006 2023-03-30,03:57:46.000,89,11123301,-795,0,1680148665,12967.63280377999,196.52473914000439,54525.52587312001 2023-03-30,03:57:47.000,89,11123294,-795,0,1680148666,12967.727112119996,196.58113217999926,54525.61670568 2023-03-30,03:57:48.000,89,11123338,-795,0,1680148667,12967.834893079991,196.60932870000397,54525.73548672 2023-03-30,03:57:49.000,89,11123318,-795,0,1680148668,12967.935937729992,196.64457435000077,54525.7983708 2023-03-30,03:57:50.000,89,11123250,-795,0,1680148669,12967.942674040001,196.6375252200014,54525.76343520001 2023-03-30,03:57:51.000,89,11123266,-795,0,1680148670,12967.922465110001,196.6727708699982,54525.75644808 2023-03-30,03:57:52.000,89,11123302,-795,0,1680148671,12967.834893079991,196.69391826000356,54525.66561552001 2023-03-30,03:57:53.000,89,11123316,-795,0,1680148672,12967.82142046,196.74326216999907,54525.6586284 2023-03-30,03:57:54.000,89,11123281,-795,0,1680148673,12967.807947839996,196.76440956000442,54525.78439656 2023-03-30,03:57:55.000,89,11123275,-795,0,1680148674,12967.848365699996,196.81375346999994,54525.94510032 2023-03-30,03:57:56.000,89,11123248,-795,0,1680148675,12967.774266289991,196.72916391000035,54525.94510032 2023-03-30,03:57:57.000,89,11123337,-795,0,1680148676,12967.74058474,196.71506565000163,54525.819332160005 2023-03-30,03:57:58.000,89,11123261,-795,0,1680148677,12967.767529979996,196.75031129999843,54525.938113200005 2023-03-30,03:57:59.000,89,11123231,-795,0,1680148678,12967.747321049996,196.75031129999843,54526.00798440001 2023-03-30,03:58:00.000,89,11123266,-795,0,1680148679,12967.75405735999,196.75031129999843,54526.04292 2023-03-30,03:58:01.000,89,11123276,-795,0,1680148680,12967.74058474,196.75031129999843,54526.1127912 2023-03-30,03:58:02.000,89,11123313,-795,0,1680148681,12967.666485329995,196.76440956000442,54526.02894576001 2023-03-30,03:58:03.000,89,11123269,-795,0,1680148682,12967.646276399995,196.77145869000378,54526.07785560001 2023-03-30,03:58:04.000,89,11123253,-795,0,1680148683,12967.80121153,196.7573604299978,54526.26650784001 2023-03-30,03:58:05.000,89,11123305,-795,0,1680148684,12967.787738909996,196.722114780001,54526.33637904001 2023-03-30,03:58:06.000,89,11123198,-795,0,1680148685,12967.807947839996,196.6868691300042,54526.203623760004 2023-03-30,03:58:07.000,89,11123304,-795,0,1680148686,12967.868574629996,196.64457435000077,54526.12676544001 2023-03-30,03:58:08.000,89,11123211,-795,0,1680148687,12967.888783559996,196.66572173999884,54526.13375256 2023-03-30,03:58:09.000,89,11123318,-795,0,1680148688,12967.989828209997,196.6375252200014,54526.34336616001 2023-03-30,03:58:10.000,89,11123304,-795,0,1680148689,12968.010037139997,196.65867260999948,54526.37830176 2023-03-30,03:58:11.000,89,11123317,-795,0,1680148690,12967.989828209997,196.66572173999884,54526.322404800005 2023-03-30,03:58:12.000,89,11123310,-795,0,1680148691,12967.996564519992,196.69391826000356,54526.34336616001 2023-03-30,03:58:13.000,89,11123311,-795,0,1680148692,12968.077400239992,196.75031129999843,54526.52503128 2023-03-30,03:58:14.000,89,11123257,-795,0,1680148693,12968.097609169992,196.75031129999843,54526.55297976001 2023-03-30,03:58:15.000,89,11123282,-795,0,1680148694,12968.003300830002,196.82785172999866,54526.42022448 2023-03-30,03:58:16.000,89,11123279,-795,0,1680148695,12968.010037139997,196.79965521000122,54526.31541768001 2023-03-30,03:58:17.000,89,11123292,-795,0,1680148696,12968.131290719997,196.848999120004,54526.54599264 2023-03-30,03:58:18.000,89,11123285,-795,0,1680148697,12968.198653819993,196.89129390000016,54526.706696400004 2023-03-30,03:58:19.000,89,11123286,-795,0,1680148698,12968.286225849988,196.8701465100021,54526.825477440005 2023-03-30,03:58:20.000,89,11123289,-795,0,1680148699,12968.313171089998,196.9476869400023,54526.776567600005 2023-03-30,03:58:21.000,89,11123307,-795,0,1680148700,12968.313171089998,196.9829325899991,54526.80451608 2023-03-30,03:58:22.000,89,11123253,-795,0,1680148701,12968.333380019998,197.0322765000019,54526.72067064001 2023-03-30,03:58:23.000,89,11123219,-795,0,1680148702,12968.353588949998,197.0322765000019,54526.71368352 2023-03-30,03:58:24.000,89,11123315,-795,0,1680148703,12968.380534189993,197.04637476000062,54526.91631000001 2023-03-30,03:58:25.000,89,11123306,-795,0,1680148704,12968.387270499989,196.99703084999783,54526.993168320005 2023-03-30,03:58:26.000,89,11123282,-795,0,1680148705,12968.306434779988,197.01112911000382,54526.839451679996 2023-03-30,03:58:27.000,89,11123307,-795,0,1680148706,12968.407479429989,197.01112911000382,54526.9512456 2023-03-30,03:58:28.000,89,11123284,-795,0,1680148707,12968.542205629994,197.0322765000019,54527.10496224001 2023-03-30,03:58:29.000,89,11123303,-795,0,1680148708,12968.60956872999,197.01112911000382,54527.174833439996 2023-03-30,03:58:30.000,89,11123231,-795,0,1680148709,12968.62977765999,197.04637476000062,54527.16784632 2023-03-30,03:58:31.000,89,11123277,-795,0,1680148710,12968.724085999995,197.0322765000019,54527.174833439996 2023-03-30,03:58:32.000,89,11123268,-795,0,1680148711,12968.69040444999,197.03932563000126,54527.063039520006 2023-03-30,03:58:33.000,89,11123258,-795,0,1680148712,12968.764503859995,197.0675221499987,54527.174833439996 2023-03-30,03:58:34.000,89,11123301,-795,0,1680148713,12968.83186695999,197.10276780000277,54527.35649856 2023-03-30,03:58:35.000,89,11123281,-795,0,1680148714,12968.81839434,197.0957186700034,54527.41239552 2023-03-30,03:58:36.000,89,11123308,-795,0,1680148715,12968.83186695999,197.0957186700034,54527.328550080005 2023-03-30,03:58:37.000,89,11123255,-795,0,1680148716,12968.845339579995,197.08866954000405,54527.25169176001 2023-03-30,03:58:38.000,89,11123238,-795,0,1680148717,12968.83860327,197.0816204100047,54527.38444704 2023-03-30,03:58:39.000,89,11123299,-795,0,1680148718,12968.77124016999,197.0675221499987,54527.38444704 2023-03-30,03:58:40.000,89,11123282,-795,0,1680148719,12968.784712789995,197.15211170999828,54527.36348568 2023-03-30,03:58:41.000,89,11123287,-795,0,1680148720,12968.83860327,197.2296521399985,54527.545150800004 2023-03-30,03:58:42.000,89,11123283,-795,0,1680148721,12968.784712789995,197.28604518000066,54527.41239552 2023-03-30,03:58:43.000,89,11123275,-795,0,1680148722,12968.966593159996,197.36358561000088,54527.62200912 2023-03-30,03:58:44.000,89,11123230,-795,0,1680148723,12969.074374119991,197.3776838699996,54527.65694472001 2023-03-30,03:58:45.000,89,11123319,-795,0,1680148724,12969.175418769992,197.3283399600041,54527.81764848 2023-03-30,03:58:46.000,89,11123234,-795,0,1680148725,12969.209100319997,197.30719256999873,54527.831622720005 2023-03-30,03:58:47.000,89,11123285,-795,0,1680148726,12969.276463419992,197.2789960500013,54527.8595712 2023-03-30,03:58:48.000,89,11123291,-795,0,1680148727,12969.296672349992,197.25784866000322,54527.77572576001 2023-03-30,03:58:49.000,89,11123279,-795,0,1680148728,12969.330353899997,197.18735736000235,54527.81764848 2023-03-30,03:58:50.000,89,11123281,-795,0,1680148729,12969.438134859993,197.17325910000363,54528.02726208 2023-03-30,03:58:51.000,89,11123265,-795,0,1680148730,12969.424662240002,197.20850475000043,54528.06219768001 2023-03-30,03:58:52.000,89,11123258,-795,0,1680148731,12969.458343789993,197.12391519000084,54528.06219768001 2023-03-30,03:58:53.000,89,11123279,-795,0,1680148732,12969.485289030003,197.1309643200002,54528.236875680006 2023-03-30,03:58:54.000,89,11123285,-795,0,1680148733,12969.458343789993,197.13801344999956,54528.27879840001 2023-03-30,03:58:55.000,89,11123277,-795,0,1680148734,12969.431398549998,197.12391519000084,54528.215914320004 2023-03-30,03:58:56.000,89,11123292,-795,0,1680148735,12969.377508069992,197.12391519000084,54528.29277264 2023-03-30,03:58:57.000,89,11123254,-795,0,1680148736,12969.330353899997,197.0957186700034,54528.180978719996 2023-03-30,03:58:58.000,89,11123306,-795,0,1680148737,12969.343826520002,197.10276780000277,54528.32072112 2023-03-30,03:58:59.000,89,11123290,-795,0,1680148738,12969.397716999993,197.06047301999934,54528.56527032001 2023-03-30,03:59:00.000,89,11123306,-795,0,1680148739,12969.431398549998,197.0675221499987,54528.572257440006 2023-03-30,03:59:01.000,89,11123329,-795,0,1680148740,12969.397716999993,197.10276780000277,54528.56527032001 2023-03-30,03:59:02.000,89,11123259,-795,0,1680148741,12969.283199730002,197.0957186700034,54528.44648928001 2023-03-30,03:59:03.000,89,11123238,-795,0,1680148742,12969.249518179997,197.1309643200002,54528.46745064 2023-03-30,03:59:04.000,89,11123251,-795,0,1680148743,12969.296672349992,197.0816204100047,54528.572257440006 2023-03-30,03:59:05.000,89,11123291,-795,0,1680148744,12969.249518179997,197.04637476000062,54528.488412 2023-03-30,03:59:06.000,89,11123301,-795,0,1680148745,12969.195627699992,197.01817824000318,54528.49539912001 2023-03-30,03:59:07.000,89,11123278,-795,0,1680148746,12969.182155080001,196.98998171999847,54528.58623168 2023-03-30,03:59:08.000,89,11123259,-795,0,1680148747,12969.168682459996,196.97588345999975,54528.70501272 2023-03-30,03:59:09.000,89,11123291,-795,0,1680148748,12969.128264599996,196.91949042000488,54528.6980256 2023-03-30,03:59:10.000,89,11123229,-795,0,1680148749,12969.00027471,196.848999120004,54528.63514152 2023-03-30,03:59:11.000,89,11123301,-795,0,1680148750,12968.89923006,196.81375346999994,54528.63514152 2023-03-30,03:59:12.000,89,11123325,-795,0,1680148751,12968.77124016999,196.76440956000442,54528.57924456 2023-03-30,03:59:13.000,89,11123295,-795,0,1680148752,12968.602832419994,196.70096739000292,54528.39757944001 2023-03-30,03:59:14.000,89,11123253,-795,0,1680148753,12968.64998658999,196.70096739000292,54528.65610288 2023-03-30,03:59:15.000,89,11123318,-795,0,1680148754,12968.60956872999,196.66572173999884,54528.66309000001 2023-03-30,03:59:16.000,89,11123292,-795,0,1680148755,12968.508524079989,196.64457435000077,54528.313734 2023-03-30,03:59:17.000,89,11123262,-795,0,1680148756,12968.461369909994,196.65162348000013,54528.30674688001 2023-03-30,03:59:18.000,89,11123208,-795,0,1680148757,12968.54894193999,196.64457435000077,54528.551296080004 2023-03-30,03:59:19.000,89,11123286,-795,0,1680148758,12968.555678249999,196.6022795700046,54528.54430896001 2023-03-30,03:59:20.000,89,11123303,-795,0,1680148759,12968.562414559994,196.59523043999798,54528.49539912001 2023-03-30,03:59:21.000,89,11123305,-795,0,1680148760,12968.596096109999,196.58113217999926,54528.64212864001 2023-03-30,03:59:22.000,89,11123342,-795,0,1680148761,12968.602832419994,196.55293566000182,54528.5582832 2023-03-30,03:59:23.000,89,11123326,-795,0,1680148762,12968.58935979999,196.52473914000439,54528.56527032001 2023-03-30,03:59:24.000,89,11123320,-795,0,1680148763,12968.67019551999,196.4894934900003,54528.64212864001 2023-03-30,03:59:25.000,89,11123336,-795,0,1680148764,12968.75103123999,196.44719871000416,54528.63514152 2023-03-30,03:59:26.000,89,11123270,-795,0,1680148765,12968.71734969,196.4401495800048,54528.56527032001 2023-03-30,03:59:27.000,89,11123298,-795,0,1680148766,12968.73082230999,196.45424784000352,54528.43251504 2023-03-30,03:59:28.000,89,11123251,-795,0,1680148767,12968.79818541,196.4894934900003,54528.42552792001 2023-03-30,03:59:29.000,89,11123317,-795,0,1680148768,12968.83186695999,196.48244436000095,54528.53033472 2023-03-30,03:59:30.000,89,11123307,-795,0,1680148769,12968.845339579995,196.56703392000054,54528.53033472 2023-03-30,03:59:31.000,89,11123316,-795,0,1680148770,12968.8588122,196.6022795700046,54528.488412 2023-03-30,03:59:32.000,89,11123283,-795,0,1680148771,12968.89923006,196.66572173999884,54528.383605200004 2023-03-30,03:59:33.000,89,11123282,-795,0,1680148772,12968.97332946999,196.6868691300042,54528.551296080004 2023-03-30,03:59:34.000,89,11123173,-795,0,1680148773,12968.93291160999,196.72916391000035,54528.54430896001 2023-03-30,03:59:35.000,89,11123303,-795,0,1680148774,12968.926175299996,196.74326216999907,54528.488412 2023-03-30,03:59:36.000,89,11123312,-795,0,1680148775,12968.81165802999,196.77850782000314,54528.36264384 2023-03-30,03:59:37.000,89,11123286,-795,0,1680148776,12968.75776755,196.79260608000186,54528.39757944001 2023-03-30,03:59:38.000,89,11123269,-795,0,1680148777,12968.724085999995,196.79260608000186,54528.43950216 2023-03-30,03:59:39.000,89,11123385,-795,0,1680148778,12968.724085999995,196.7573604299978,54528.5582832 2023-03-30,03:59:40.000,89,11123339,-795,0,1680148779,12968.6567229,196.77850782000314,54528.5582832 2023-03-30,03:59:41.000,89,11123338,-795,0,1680148780,12968.602832419994,196.71506565000163,54528.47443776001 2023-03-30,03:59:42.000,89,11123228,-795,0,1680148781,12968.454633599998,196.6868691300042,54528.25084992 2023-03-30,03:59:43.000,89,11123289,-795,0,1680148782,12968.427688359989,196.60932870000397,54528.26482416 2023-03-30,03:59:44.000,89,11123272,-795,0,1680148783,12968.367061569988,196.5740830499999,54528.215914320004 2023-03-30,03:59:45.000,89,11123286,-795,0,1680148784,12968.380534189993,196.4401495800048,54528.27181128 2023-03-30,03:59:46.000,89,11123281,-795,0,1680148785,12968.319907399993,196.4401495800048,54528.1739916 2023-03-30,03:59:47.000,89,11123270,-795,0,1680148786,12968.333380019998,196.34146175999922,54528.25084992 2023-03-30,03:59:48.000,89,11123307,-795,0,1680148787,12968.367061569988,196.34146175999922,54528.20892720001 2023-03-30,03:59:49.000,89,11123286,-795,0,1680148788,12968.353588949998,196.27097045999835,54528.09014616001 2023-03-30,03:59:50.000,89,11123289,-795,0,1680148789,12968.468106219989,196.31326524000178,54528.25783704001 2023-03-30,03:59:51.000,89,11123276,-795,0,1680148790,12968.441160979994,196.2921178500037,54528.22290144 2023-03-30,03:59:52.000,89,11123318,-795,0,1680148791,12968.407479429989,196.31326524000178,54528.11110752001 2023-03-30,03:59:53.000,89,11123273,-795,0,1680148792,12968.400743119993,196.34851088999858,54528.06219768001 2023-03-30,03:59:54.000,89,11123237,-795,0,1680148793,12968.447897289989,196.3767074100033,54528.20892720001 2023-03-30,03:59:55.000,89,11123306,-795,0,1680148794,12968.454633599998,196.38375654000265,54528.19495296 2023-03-30,03:59:56.000,89,11123272,-795,0,1680148795,12968.394006809998,196.4894934900003,54528.12508176 2023-03-30,03:59:57.000,89,11123293,-795,0,1680148796,12968.441160979994,196.55998479000118,54528.25783704001 2023-03-30,03:59:58.000,89,11123239,-795,0,1680148797,12968.346852639988,196.6868691300042,54528.06219768001 2023-03-30,03:59:59.000,89,11123245,-795,0,1680148798,12968.400743119993,196.71506565000163,54528.15303024 2023-03-30,04:00:00.000,89,11123318,-795,0,1680148799,12968.340116329993,196.79260608000186,54528.13206888 2023-03-30,04:00:01.000,89,11123302,-795,0,1680148800,12968.346852639988,196.79965521000122,54528.215914320004 2023-03-30,04:00:02.000,89,11123302,-795,0,1680148801,12968.232335369998,196.85604825000337,54528.1041204 2023-03-30,04:00:03.000,89,11123282,-795,0,1680148802,12968.225599060002,196.8701465100021,54528.167004480005 2023-03-30,04:00:04.000,89,11123286,-795,0,1680148803,12968.232335369998,196.82785172999866,54528.236875680006 2023-03-30,04:00:05.000,89,11123320,-795,0,1680148804,12968.178444889993,196.848999120004,54528.2438628 2023-03-30,04:00:06.000,89,11123221,-795,0,1680148805,12968.063927620002,196.83490085999802,54528.20892720001 2023-03-30,04:00:07.000,89,11123314,-795,0,1680148806,12968.023509760002,196.77850782000314,54528.20892720001 2023-03-30,04:00:08.000,89,11123279,-795,0,1680148807,12967.976355589992,196.77145869000378,54528.04123632001 2023-03-30,04:00:09.000,89,11123271,-795,0,1680148808,12968.010037139997,196.66572173999884,54528.07617192 2023-03-30,04:00:10.000,89,11123289,-795,0,1680148809,12968.057191309992,196.60932870000397,54528.167004480005 2023-03-30,04:00:11.000,89,11123316,-795,0,1680148810,12968.097609169992,196.52473914000439,54528.13206888 2023-03-30,04:00:12.000,89,11123299,-795,0,1680148811,12968.104345480002,196.4401495800048,54528.09713328 2023-03-30,04:00:13.000,89,11123289,-795,0,1680148812,12968.131290719997,196.3767074100033,54528.25783704001 2023-03-30,04:00:14.000,89,11123255,-795,0,1680148813,12968.158235959992,196.38375654000265,54528.1739916 2023-03-30,04:00:15.000,89,11123301,-795,0,1680148814,12968.185181200002,196.36965828000393,54528.09713328 2023-03-30,04:00:16.000,89,11123275,-795,0,1680148815,12968.198653819993,196.3767074100033,54528.05521056 2023-03-30,04:00:17.000,89,11123261,-795,0,1680148816,12968.198653819993,196.41900218999945,54528.13905600001 2023-03-30,04:00:18.000,89,11123296,-795,0,1680148817,12968.279489539993,196.43310044999816,54528.06219768001 2023-03-30,04:00:19.000,89,11123287,-795,0,1680148818,12968.461369909994,196.45424784000352,54528.1739916 2023-03-30,04:00:20.000,89,11123312,-795,0,1680148819,12968.521996699994,196.52473914000439,54528.14604312 2023-03-30,04:00:21.000,89,11123300,-795,0,1680148820,12968.596096109999,196.55998479000118,54528.1739916 2023-03-30,04:00:22.000,89,11123259,-795,0,1680148821,12968.596096109999,196.59523043999798,54528.09014616001 2023-03-30,04:00:23.000,89,11123247,-795,0,1680148822,12968.64998658999,196.63047609000205,54528.14604312 2023-03-30,04:00:24.000,89,11123306,-795,0,1680148823,12968.64998658999,196.69391826000356,54528.09014616001 2023-03-30,04:00:25.000,89,11123220,-795,0,1680148824,12968.73082230999,196.7573604299978,54528.069184800006 2023-03-30,04:00:26.000,89,11123298,-795,0,1680148825,12968.724085999995,196.77850782000314,54528.07617192 2023-03-30,04:00:27.000,89,11123292,-795,0,1680148826,12968.77797648,196.82785172999866,54528.06219768001 2023-03-30,04:00:28.000,89,11123308,-795,0,1680148827,12968.8588122,196.848999120004,54528.20194008 2023-03-30,04:00:29.000,89,11123286,-795,0,1680148828,12968.83860327,196.83490085999802,54528.18796584001 2023-03-30,04:00:30.000,89,11123232,-795,0,1680148829,12968.83860327,196.87719564000145,54528.19495296 2023-03-30,04:00:31.000,89,11123319,-795,0,1680148830,12968.8588122,196.8701465100021,54528.11110752001 2023-03-30,04:00:32.000,89,11123324,-795,0,1680148831,12968.83186695999,196.8208025999993,54528.09014616001 2023-03-30,04:00:33.000,89,11123354,-795,0,1680148832,12968.85207588999,196.76440956000442,54528.02027496001 2023-03-30,04:00:34.000,89,11123286,-795,0,1680148833,12968.89923006,196.76440956000442,54528.215914320004 2023-03-30,04:00:35.000,89,11123323,-795,0,1680148834,12968.966593159996,196.75031129999843,54528.22290144 2023-03-30,04:00:36.000,89,11123259,-795,0,1680148835,12968.91943899,196.722114780001,54528.22988856001 2023-03-30,04:00:37.000,89,11123271,-795,0,1680148836,12968.91943899,196.71506565000163,54528.18796584001 2023-03-30,04:00:38.000,89,11123236,-795,0,1680148837,12968.905966369995,196.71506565000163,54528.06219768001 2023-03-30,04:00:39.000,89,11123275,-795,0,1680148838,12968.89923006,196.69391826000356,54528.048223440004 2023-03-30,04:00:40.000,89,11123280,-795,0,1680148839,12968.98006578,196.65867260999948,54528.20194008 2023-03-30,04:00:41.000,89,11123270,-795,0,1680148840,12969.02048364,196.65162348000013,54528.180978719996 2023-03-30,04:00:42.000,89,11123303,-795,0,1680148841,12968.986802089996,196.60932870000397,54528.09014616001 2023-03-30,04:00:43.000,89,11123307,-795,0,1680148842,12969.087846739996,196.58113217999926,54528.12508176 2023-03-30,04:00:44.000,89,11123286,-795,0,1680148843,12969.202364010001,196.52473914000439,54528.236875680006 2023-03-30,04:00:45.000,89,11123338,-795,0,1680148844,12969.310144969997,196.46834610000224,54528.36963096 2023-03-30,04:00:46.000,89,11123307,-795,0,1680148845,12969.296672349992,196.4260513199988,54528.285785520005 2023-03-30,04:00:47.000,89,11123309,-795,0,1680148846,12969.296672349992,196.41900218999945,54528.22290144 2023-03-30,04:00:48.000,89,11123336,-795,0,1680148847,12969.289936039997,196.36260915000457,54528.16001736001 2023-03-30,04:00:49.000,89,11123258,-795,0,1680148848,12969.330353899997,196.34851088999858,54528.07617192 2023-03-30,04:00:50.000,89,11123300,-795,0,1680148849,12969.404453310002,196.3273635000005,54528.30674688001 2023-03-30,04:00:51.000,89,11123291,-795,0,1680148850,12969.431398549998,196.34851088999858,54528.20892720001 2023-03-30,04:00:52.000,89,11123335,-795,0,1680148851,12969.492025339998,196.34146175999922,54528.236875680006 2023-03-30,04:00:53.000,89,11123288,-795,0,1680148852,12969.539179509993,196.3767074100033,54528.30674688001 2023-03-30,04:00:54.000,89,11123245,-795,0,1680148853,12969.559388439993,196.43310044999816,54528.29277264 2023-03-30,04:00:55.000,89,11123259,-795,0,1680148854,12969.518970579993,196.46834610000224,54528.1739916 2023-03-30,04:00:56.000,89,11123257,-795,0,1680148855,12969.539179509993,196.5106408799984,54528.20892720001 2023-03-30,04:00:57.000,89,11123301,-795,0,1680148856,12969.512234269998,196.54588653000246,54528.180978719996 2023-03-30,04:00:58.000,89,11123329,-795,0,1680148857,12969.478552719993,196.59523043999798,54528.27181128 2023-03-30,04:00:59.000,89,11123318,-795,0,1680148858,12969.559388439993,196.63047609000205,54528.43251504 2023-03-30,04:01:00.000,89,11123303,-795,0,1680148859,12969.613278919998,196.71506565000163,54528.39059232 2023-03-30,04:01:01.000,89,11123301,-795,0,1680148860,12969.586333679988,196.79965521000122,54528.313734 2023-03-30,04:01:02.000,89,11123306,-795,0,1680148861,12969.586333679988,196.82785172999866,54528.25783704001 2023-03-30,04:01:03.000,89,11123277,-795,0,1680148862,12969.512234269998,196.89129390000016,54528.12508176 2023-03-30,04:01:04.000,89,11123223,-795,0,1680148863,12969.593069989998,196.94063781000295,54528.22988856001 2023-03-30,04:01:05.000,89,11123292,-795,0,1680148864,12969.572861059998,196.9476869400023,54528.180978719996 2023-03-30,04:01:06.000,89,11123294,-795,0,1680148865,12969.606542609989,197.01817824000318,54528.313734 2023-03-30,04:01:07.000,89,11123263,-795,0,1680148866,12969.620015229993,197.08866954000405,54528.25084992 2023-03-30,04:01:08.000,89,11123278,-795,0,1680148867,12969.646960469989,197.0816204100047,54528.26482416 2023-03-30,04:01:09.000,89,11123276,-795,0,1680148868,12969.707587259989,197.12391519000084,54528.37661808001 2023-03-30,04:01:10.000,89,11123293,-795,0,1680148869,12969.633487849998,197.01817824000318,54528.36264384 2023-03-30,04:01:11.000,89,11123306,-795,0,1680148870,12969.646960469989,197.11686606000148,54528.36264384 2023-03-30,04:01:12.000,89,11123300,-795,0,1680148871,12969.613278919998,197.10276780000277,54528.29975976 2023-03-30,04:01:13.000,89,11123316,-795,0,1680148872,12969.620015229993,197.03932563000126,54528.27181128 2023-03-30,04:01:14.000,89,11123296,-795,0,1680148873,12969.633487849998,197.05342388999998,54528.348669599996 2023-03-30,04:01:15.000,89,11123342,-795,0,1680148874,12969.667169399989,197.01817824000318,54528.43950216 2023-03-30,04:01:16.000,89,11123293,-795,0,1680148875,12969.673905709999,196.99703084999783,54528.43950216 2023-03-30,04:01:17.000,89,11123291,-795,0,1680148876,12969.680642019994,197.02522737000254,54528.41155368 2023-03-30,04:01:18.000,89,11123231,-795,0,1680148877,12969.687378329989,196.95473607000167,54528.25783704001 2023-03-30,04:01:19.000,89,11123252,-795,0,1680148878,12969.680642019994,196.9688343300004,54528.285785520005 2023-03-30,04:01:20.000,89,11123292,-795,0,1680148879,12969.815368219999,196.92653955000424,54528.49539912001 2023-03-30,04:01:21.000,89,11123271,-795,0,1680148880,12969.83557715,196.89129390000016,54528.46046352 2023-03-30,04:01:22.000,89,11123317,-795,0,1680148881,12969.801895599994,196.90539215999888,54528.37661808001 2023-03-30,04:01:23.000,89,11123344,-795,0,1680148882,12969.822104529994,196.89129390000016,54528.46745064 2023-03-30,04:01:24.000,89,11123338,-795,0,1680148883,12969.92988548999,196.87719564000145,54528.59321880001 2023-03-30,04:01:25.000,89,11123269,-795,0,1680148884,12969.923149179995,196.85604825000337,54528.572257440006 2023-03-30,04:01:26.000,89,11123277,-795,0,1680148885,12969.983775969995,196.81375346999994,54528.53033472 2023-03-30,04:01:27.000,89,11123296,-795,0,1680148886,12969.91641287,196.848999120004,54528.44648928001 2023-03-30,04:01:28.000,89,11123268,-795,0,1680148887,12969.95009441999,196.8701465100021,54528.46745064 2023-03-30,04:01:29.000,89,11123334,-795,0,1680148888,12970.09155692999,196.91244128999824,54528.54430896001 2023-03-30,04:01:30.000,89,11123306,-795,0,1680148889,12970.105029549995,196.9688343300004,54528.621167280005 2023-03-30,04:01:31.000,89,11123261,-795,0,1680148890,12970.13197478999,197.02522737000254,54528.53732184 2023-03-30,04:01:32.000,89,11123269,-795,0,1680148891,12970.21954682,197.03932563000126,54528.61418016001 2023-03-30,04:01:33.000,89,11123310,-795,0,1680148892,12970.206074199996,197.07457127999805,54528.56527032001 2023-03-30,04:01:34.000,89,11123308,-795,0,1680148893,12970.25996468,197.08866954000405,54528.69103848001 2023-03-30,04:01:35.000,89,11123281,-795,0,1680148894,12970.266700989996,197.17325910000363,54528.6281544 2023-03-30,04:01:36.000,89,11123296,-795,0,1680148895,12970.307118849996,197.20145562000107,54528.61418016001 2023-03-30,04:01:37.000,89,11123334,-795,0,1680148896,12970.206074199996,197.25784866000322,54528.572257440006 2023-03-30,04:01:38.000,89,11123304,-795,0,1680148897,12970.246492059996,197.27194692000194,54528.60719304 2023-03-30,04:01:39.000,89,11123270,-795,0,1680148898,12970.313855159991,197.2437504000045,54528.767896800004 2023-03-30,04:01:40.000,89,11123234,-795,0,1680148899,12970.347536709996,197.2296521399985,54528.80981952001 2023-03-30,04:01:41.000,89,11123318,-795,0,1680148900,12970.340800400001,197.1944064900017,54528.81680664 2023-03-30,04:01:42.000,89,11123272,-795,0,1680148901,12970.334064089991,197.17325910000363,54528.739948320006 2023-03-30,04:01:43.000,89,11123276,-795,0,1680148902,12970.381218260001,197.180308230003,54528.77488392 2023-03-30,04:01:44.000,89,11123274,-795,0,1680148903,12970.414899809992,197.0816204100047,54528.84475512 2023-03-30,04:01:45.000,89,11123304,-795,0,1680148904,12970.515944459992,197.05342388999998,54528.907639200006 2023-03-30,04:01:46.000,89,11123286,-795,0,1680148905,12970.475526599992,197.01112911000382,54528.77488392 2023-03-30,04:01:47.000,89,11123283,-795,0,1680148906,12970.590043869997,196.9829325899991,54528.81680664 2023-03-30,04:01:48.000,89,11123291,-795,0,1680148907,12970.704561140003,196.9335886800036,54528.9425748 2023-03-30,04:01:49.000,89,11123277,-795,0,1680148908,12970.778660549993,196.89129390000016,54528.92860056001 2023-03-30,04:01:50.000,89,11123252,-795,0,1680148909,12970.825814719989,196.84194999000465,54528.92860056001 2023-03-30,04:01:51.000,89,11123284,-795,0,1680148910,12970.906650439989,196.76440956000442,54528.92860056001 2023-03-30,04:01:52.000,89,11123296,-795,0,1680148911,12970.893177819999,196.848999120004,54528.837768000005 2023-03-30,04:01:53.000,89,11123327,-795,0,1680148912,12970.933595679999,196.83490085999802,54528.84475512 2023-03-30,04:01:54.000,89,11123297,-795,0,1680148913,12970.994222469999,196.87719564000145,54528.96353616 2023-03-30,04:01:55.000,89,11123294,-795,0,1680148914,12971.07505819,196.8842447700008,54529.04738160001 2023-03-30,04:01:56.000,89,11123314,-795,0,1680148915,12971.05484926,196.92653955000424,54528.9425748 2023-03-30,04:01:57.000,89,11123285,-795,0,1680148916,12971.08853080999,196.91949042000488,54528.92860056001 2023-03-30,04:01:58.000,89,11123301,-795,0,1680148917,12971.12894866999,196.9335886800036,54528.9425748 2023-03-30,04:01:59.000,89,11123309,-795,0,1680148918,12971.17610284,196.97588345999975,54528.96353616 2023-03-30,04:02:00.000,89,11123299,-795,0,1680148919,12971.14915759999,196.9688343300004,54528.9425748 2023-03-30,04:02:01.000,89,11123260,-795,0,1680148920,12971.182839149995,196.96178520000103,54528.956549040005 2023-03-30,04:02:02.000,89,11123308,-795,0,1680148921,12971.18957545999,196.97588345999975,54528.87969072001 2023-03-30,04:02:03.000,89,11123324,-795,0,1680148922,12971.23672963,197.00407998000446,54528.9425748 2023-03-30,04:02:04.000,89,11123290,-795,0,1680148923,12971.27041117999,196.9829325899991,54529.0823172 2023-03-30,04:02:05.000,89,11123308,-795,0,1680148924,12971.27041117999,197.02522737000254,54529.08930432 2023-03-30,04:02:06.000,89,11123304,-795,0,1680148925,12971.263674869995,196.99703084999783,54529.09629144001 2023-03-30,04:02:07.000,89,11123290,-795,0,1680148926,12971.19631177,197.00407998000446,54528.935587680004 2023-03-30,04:02:08.000,89,11123279,-795,0,1680148927,12971.23672963,196.99703084999783,54528.97052328 2023-03-30,04:02:09.000,89,11123277,-795,0,1680148928,12971.20978438999,197.00407998000446,54528.935587680004 2023-03-30,04:02:10.000,89,11123276,-795,0,1680148929,12971.263674869995,197.05342388999998,54529.103278560004 2023-03-30,04:02:11.000,89,11123285,-795,0,1680148930,12971.23672963,197.01817824000318,54529.03340736 2023-03-30,04:02:12.000,89,11123294,-795,0,1680148931,12971.182839149995,197.00407998000446,54528.935587680004 2023-03-30,04:02:13.000,89,11123278,-795,0,1680148932,12971.27041117999,197.0322765000019,54529.18013688 2023-03-30,04:02:14.000,89,11123235,-795,0,1680148933,12971.23672963,196.98998171999847,54529.18013688 2023-03-30,04:02:15.000,89,11123291,-795,0,1680148934,12971.18957545999,197.02522737000254,54529.11725280001 2023-03-30,04:02:16.000,89,11123296,-795,0,1680148935,12971.08853080999,197.01817824000318,54529.02642024001 2023-03-30,04:02:17.000,89,11123311,-795,0,1680148936,12971.03464033,197.06047301999934,54528.99148464 2023-03-30,04:02:18.000,89,11123261,-795,0,1680148937,12971.00769508999,197.02522737000254,54529.13122704 2023-03-30,04:02:19.000,89,11123288,-675,0,1680148938,12971.03464033,196.98998171999847,54529.124239920005 2023-03-30,04:02:20.000,89,11123312,-795,0,1680148939,12970.920123059994,197.0322765000019,54529.02642024001 2023-03-30,04:02:21.000,89,11123301,-795,0,1680148940,12971.061585569994,196.9476869400023,54529.14520128001 2023-03-30,04:02:22.000,89,11123268,-795,0,1680148941,12971.014431399999,196.9476869400023,54529.01943312 2023-03-30,04:02:23.000,89,11123291,-795,0,1680148942,12971.081794499994,196.9688343300004,54529.075330080006 2023-03-30,04:02:24.000,89,11123344,-795,0,1680148943,12971.10873973999,196.9688343300004,54529.075330080006 2023-03-30,04:02:25.000,89,11123311,-795,0,1680148944,12971.12894866999,196.9829325899991,54529.09629144001 2023-03-30,04:02:26.000,89,11123314,-795,0,1680148945,12971.081794499994,196.95473607000167,54528.9425748 2023-03-30,04:02:27.000,89,11123264,-795,0,1680148946,12971.03464033,197.00407998000446,54528.99847176001 2023-03-30,04:02:28.000,89,11123310,-795,0,1680148947,12971.102003429995,197.06047301999934,54529.124239920005 2023-03-30,04:02:29.000,89,11123323,-795,0,1680148948,12971.07505819,197.0957186700034,54529.124239920005 2023-03-30,04:02:30.000,89,11123339,-795,0,1680148949,12971.04811294999,197.05342388999998,54529.06834296001 2023-03-30,04:02:31.000,89,11123292,-795,0,1680148950,12971.02790401999,197.03932563000126,54529.01943312 2023-03-30,04:02:32.000,89,11123294,-795,0,1680148951,12971.021167709994,197.12391519000084,54528.97052328 2023-03-30,04:02:33.000,89,11123269,-795,0,1680148952,12970.980749849994,197.11686606000148,54528.92161344 2023-03-30,04:02:34.000,89,11123305,-795,0,1680148953,12971.041376639994,197.12391519000084,54529.01943312 2023-03-30,04:02:35.000,89,11123318,-795,0,1680148954,12971.08853080999,197.13801344999956,54529.124239920005 2023-03-30,04:02:36.000,89,11123294,-795,0,1680148955,12971.102003429995,197.14506257999892,54529.06135584 2023-03-30,04:02:37.000,89,11123303,-795,0,1680148956,12971.122212359995,197.12391519000084,54528.98449752 2023-03-30,04:02:38.000,89,11123254,-795,0,1680148957,12971.14915759999,197.10981693000213,54529.005458880005 2023-03-30,04:02:39.000,89,11123289,-795,0,1680148958,12971.16936652999,197.1309643200002,54529.13122704 2023-03-30,04:02:40.000,89,11123269,-795,0,1680148959,12971.17610284,197.11686606000148,54529.13821416 2023-03-30,04:02:41.000,89,11123301,-795,0,1680148960,12971.17610284,197.10276780000277,54529.04039448 2023-03-30,04:02:42.000,89,11123309,-795,0,1680148961,12971.122212359995,197.01112911000382,54528.99148464 2023-03-30,04:02:43.000,89,11123286,-795,0,1680148962,12971.142421289995,196.99703084999783,54529.04039448 2023-03-30,04:02:44.000,89,11123300,-795,0,1680148963,12971.23672963,196.9476869400023,54529.19411112001 2023-03-30,04:02:45.000,89,11123282,-795,0,1680148964,12971.243465939995,196.9688343300004,54529.21507248001 2023-03-30,04:02:46.000,89,11123333,-795,0,1680148965,12971.22999331999,196.94063781000295,54529.20109824 2023-03-30,04:02:47.000,89,11123296,-795,0,1680148966,12971.15589391,196.94063781000295,54529.06834296001 2023-03-30,04:02:48.000,89,11123304,-795,0,1680148967,12971.16936652999,196.9335886800036,54529.09629144001 2023-03-30,04:02:49.000,89,11123289,-795,0,1680148968,12971.182839149995,196.91244128999824,54529.04039448 2023-03-30,04:02:50.000,89,11123308,-795,0,1680148969,12971.18957545999,196.9335886800036,54529.187124 2023-03-30,04:02:51.000,89,11123321,-795,0,1680148970,12971.16936652999,196.96178520000103,54529.124239920005 2023-03-30,04:02:52.000,89,11123265,-795,0,1680148971,12971.162630219995,196.91244128999824,54529.075330080006 2023-03-30,04:02:53.000,89,11123302,-795,0,1680148972,12971.23672963,196.9335886800036,54529.173149760005 2023-03-30,04:02:54.000,89,11123275,-795,0,1680148973,12971.20978438999,196.9476869400023,54529.21507248001 2023-03-30,04:02:55.000,89,11123299,-795,0,1680148974,12971.162630219995,196.94063781000295,54529.075330080006 2023-03-30,04:02:56.000,89,11123299,-795,0,1680148975,12971.12894866999,196.95473607000167,54528.98449752 2023-03-30,04:02:57.000,89,11123311,-795,0,1680148976,12971.09526712,196.9476869400023,54528.92860056001 2023-03-30,04:02:58.000,89,11123317,-795,0,1680148977,12971.09526712,196.99703084999783,54529.09629144001 2023-03-30,04:02:59.000,89,11123308,-795,0,1680148978,12971.07505819,197.0322765000019,54529.0823172 2023-03-30,04:03:00.000,89,11123336,-795,0,1680148979,12971.021167709994,197.01817824000318,54529.11026568 2023-03-30,04:03:01.000,89,11123287,-795,0,1680148980,12970.98748615999,197.04637476000062,54529.06135584 2023-03-30,04:03:02.000,89,11123300,-795,0,1680148981,12970.920123059994,196.95473607000167,54528.92161344 2023-03-30,04:03:03.000,89,11123264,-795,0,1680148982,12970.886441509989,196.9335886800036,54528.8727036 2023-03-30,04:03:04.000,89,11123264,-795,0,1680148983,12970.866232579989,196.90539215999888,54528.94956192001 2023-03-30,04:03:05.000,89,11123297,-795,0,1680148984,12970.785396859988,196.90539215999888,54528.86571648 2023-03-30,04:03:06.000,89,11123315,-795,0,1680148985,12970.758451619993,196.8842447700008,54528.907639200006 2023-03-30,04:03:07.000,89,11123271,-795,0,1680148986,12970.623725420002,196.8842447700008,54528.73296120001 2023-03-30,04:03:08.000,89,11123305,-795,0,1680148987,12970.502471840002,196.81375346999994,54528.72597408 2023-03-30,04:03:09.000,89,11123340,-795,0,1680148988,12970.488999219997,196.79260608000186,54528.72597408 2023-03-30,04:03:10.000,89,11123246,-795,0,1680148989,12970.428372429997,196.77145869000378,54528.71199984001 2023-03-30,04:03:11.000,89,11123292,-795,0,1680148990,12970.327327779996,196.77850782000314,54528.64212864001 2023-03-30,04:03:12.000,89,11123301,-795,0,1680148991,12970.25996468,196.74326216999907,54528.49539912001 2023-03-30,04:03:13.000,89,11123296,-795,0,1680148992,12970.185865269996,196.7573604299978,54528.4185408 2023-03-30,04:03:14.000,89,11123290,-795,0,1680148993,12970.165656339996,196.722114780001,54528.47443776001 2023-03-30,04:03:15.000,89,11123277,-795,0,1680148994,12970.165656339996,196.69391826000356,54528.572257440006 2023-03-30,04:03:16.000,89,11123275,-795,0,1680148995,12970.084820619995,196.72916391000035,54528.47443776001 2023-03-30,04:03:17.000,89,11123257,-795,0,1680148996,12970.03766645,196.70096739000292,54528.334695360005 2023-03-30,04:03:18.000,89,11123207,-795,0,1680148997,12970.01745752,196.7362130399997,54528.383605200004 2023-03-30,04:03:19.000,89,11123261,-795,0,1680148998,12969.95009441999,196.70096739000292,54528.404566560006 2023-03-30,04:03:20.000,89,11123290,-795,0,1680148999,12969.90967655999,196.7362130399997,54528.39757944001 2023-03-30,04:03:21.000,89,11123246,-795,0,1680149000,12969.707587259989,196.76440956000442,54528.29975976 2023-03-30,04:03:22.000,89,11123270,-795,0,1680149001,12969.714323569999,196.64457435000077,54528.22988856001 2023-03-30,04:03:23.000,89,11123322,-795,0,1680149002,12969.754741429999,196.6234269600027,54528.18796584001 2023-03-30,04:03:24.000,89,11123293,-795,0,1680149003,12969.781686669994,196.64457435000077,54528.29277264 2023-03-30,04:03:25.000,89,11123271,-795,0,1680149004,12969.734532499999,196.65867260999948,54528.20194008 2023-03-30,04:03:26.000,89,11123264,-795,0,1680149005,12969.680642019994,196.69391826000356,54528.18796584001 2023-03-30,04:03:27.000,89,11123304,-795,0,1680149006,12969.613278919998,196.65867260999948,54527.950403760005 2023-03-30,04:03:28.000,89,11123202,-795,0,1680149007,12969.586333679988,196.70801652000227,54527.9294424 2023-03-30,04:03:29.000,89,11123283,-795,0,1680149008,12969.566124749988,196.70096739000292,54528.08315904 2023-03-30,04:03:30.000,89,11123343,-795,0,1680149009,12969.492025339998,196.7573604299978,54528.02027496001 2023-03-30,04:03:31.000,89,11123262,-795,0,1680149010,12969.512234269998,196.7362130399997,54528.04123632001 2023-03-30,04:03:32.000,89,11123294,-795,0,1680149011,12969.478552719993,196.7855569500025,54527.95739088 2023-03-30,04:03:33.000,89,11123341,-795,0,1680149012,12969.505497959988,196.75031129999843,54527.98533936 2023-03-30,04:03:34.000,89,11123248,-795,0,1680149013,12969.438134859993,196.72916391000035,54527.97835224 2023-03-30,04:03:35.000,89,11123278,-795,0,1680149014,12969.438134859993,196.722114780001,54527.93642952 2023-03-30,04:03:36.000,89,11123289,-795,0,1680149015,12969.431398549998,196.74326216999907,54527.94341664001 2023-03-30,04:03:37.000,89,11123308,-795,0,1680149016,12969.424662240002,196.7573604299978,54527.950403760005 2023-03-30,04:03:38.000,89,11123271,-795,0,1680149017,12969.438134859993,196.76440956000442,54528.1041204 2023-03-30,04:03:39.000,89,11123268,-795,0,1680149018,12969.444871170002,196.7362130399997,54528.2438628 2023-03-30,04:03:40.000,89,11123290,-795,0,1680149019,12969.377508069992,196.70801652000227,54528.09713328 2023-03-30,04:03:41.000,89,11123292,-795,0,1680149020,12969.370771759997,196.66572173999884,54528.118094640005 2023-03-30,04:03:42.000,89,11123224,-795,0,1680149021,12969.323617590002,196.6375252200014,54527.880532560004 2023-03-30,04:03:43.000,89,11123235,-795,0,1680149022,12969.357299139992,196.58818130999862,54527.999313600005 2023-03-30,04:03:44.000,89,11123262,-795,0,1680149023,12969.438134859993,196.56703392000054,54528.02027496001 2023-03-30,04:03:45.000,89,11123286,-795,0,1680149024,12969.518970579993,196.5740830499999,54528.05521056 2023-03-30,04:03:46.000,89,11123270,-795,0,1680149025,12969.444871170002,196.58113217999926,54527.93642952 2023-03-30,04:03:47.000,89,11123286,-795,0,1680149026,12969.532443199998,196.59523043999798,54527.964378 2023-03-30,04:03:48.000,89,11123277,-795,0,1680149027,12969.599806299993,196.61637783000333,54528.118094640005 2023-03-30,04:03:49.000,89,11123287,-795,0,1680149028,12969.566124749988,196.63047609000205,54527.98533936 2023-03-30,04:03:50.000,89,11123189,-795,0,1680149029,12969.539179509993,196.67982000000484,54527.88751968 2023-03-30,04:03:51.000,89,11123283,-795,0,1680149030,12969.572861059998,196.70801652000227,54527.86655832 2023-03-30,04:03:52.000,89,11123282,-795,0,1680149031,12969.492025339998,196.80670434000058,54527.75476440001 2023-03-30,04:03:53.000,89,11123251,-795,0,1680149032,12969.465080100003,196.77850782000314,54527.77572576001 2023-03-30,04:03:54.000,89,11123278,-795,0,1680149033,12969.465080100003,196.87719564000145,54527.901493920006 2023-03-30,04:03:55.000,89,11123239,-795,0,1680149034,12969.444871170002,196.8842447700008,54527.97136512001 2023-03-30,04:03:56.000,89,11123309,-795,0,1680149035,12969.384244380002,196.89129390000016,54527.845596959996 2023-03-30,04:03:57.000,89,11123276,-795,0,1680149036,12969.370771759997,196.87719564000145,54527.77572576001 2023-03-30,04:03:58.000,89,11123246,-795,0,1680149037,12969.323617590002,196.95473607000167,54527.845596959996 2023-03-30,04:03:59.000,89,11123294,-795,0,1680149038,12969.350562829997,196.94063781000295,54527.85258408001 2023-03-30,04:04:00.000,89,11123263,-795,0,1680149039,12969.303408660002,196.96178520000103,54527.82463560001 2023-03-30,04:04:01.000,89,11123266,-795,0,1680149040,12969.323617590002,196.90539215999888,54527.82463560001 2023-03-30,04:04:02.000,89,11123267,-795,0,1680149041,12969.256254489992,196.90539215999888,54527.69886744 2023-03-30,04:04:03.000,89,11123310,-795,0,1680149042,12969.182155080001,196.8701465100021,54527.69886744 2023-03-30,04:04:04.000,89,11123301,-795,0,1680149043,12969.269727109997,196.81375346999994,54527.83860984 2023-03-30,04:04:05.000,89,11123316,-795,0,1680149044,12969.310144969997,196.76440956000442,54527.845596959996 2023-03-30,04:04:06.000,89,11123306,-795,0,1680149045,12969.343826520002,196.70801652000227,54527.90848104 2023-03-30,04:04:07.000,89,11123279,-795,0,1680149046,12969.296672349992,196.6375252200014,54527.76873864 2023-03-30,04:04:08.000,89,11123293,-795,0,1680149047,12969.337090209992,196.58113217999926,54527.85258408001 2023-03-30,04:04:09.000,89,11123280,-795,0,1680149048,12969.323617590002,196.5388374000031,54527.8595712 2023-03-30,04:04:10.000,89,11123269,-795,0,1680149049,12969.337090209992,196.5106408799984,54527.87354544001 2023-03-30,04:04:11.000,89,11123312,-795,0,1680149050,12969.215836629992,196.4753952300016,54527.7198288 2023-03-30,04:04:12.000,89,11123305,-795,0,1680149051,12969.215836629992,196.41900218999945,54527.76873864 2023-03-30,04:04:13.000,89,11123284,-795,0,1680149052,12969.289936039997,196.4401495800048,54527.88751968 2023-03-30,04:04:14.000,89,11123217,-795,0,1680149053,12969.276463419992,196.4260513199988,54527.845596959996 2023-03-30,04:04:15.000,89,11123304,-795,0,1680149054,12969.242781870002,196.4753952300016,54527.831622720005 2023-03-30,04:04:16.000,89,11123322,-795,0,1680149055,12969.209100319997,196.48244436000095,54527.69188032 2023-03-30,04:04:17.000,89,11123303,-795,0,1680149056,12969.222572940002,196.52473914000439,54527.69188032 2023-03-30,04:04:18.000,89,11123292,-795,0,1680149057,12969.269727109997,196.54588653000246,54527.7897 2023-03-30,04:04:19.000,89,11123266,-795,0,1680149058,12969.350562829997,196.58113217999926,54527.91546816 2023-03-30,04:04:20.000,89,11123280,-795,0,1680149059,12969.337090209992,196.6022795700046,54527.9294424 2023-03-30,04:04:21.000,89,11123300,-795,0,1680149060,12969.323617590002,196.65162348000013,54527.90848104 2023-03-30,04:04:22.000,89,11123238,-795,0,1680149061,12969.215836629992,196.63047609000205,54527.545150800004 2023-03-30,04:04:23.000,89,11123275,-795,0,1680149062,12969.343826520002,196.6727708699982,54527.901493920006 2023-03-30,04:04:24.000,89,11123277,-795,0,1680149063,12969.404453310002,196.69391826000356,54527.94341664001 2023-03-30,04:04:25.000,89,11123285,-795,0,1680149064,12969.485289030003,196.7362130399997,54527.98533936 2023-03-30,04:04:26.000,89,11123265,-795,0,1680149065,12969.431398549998,196.71506565000163,54527.901493920006 2023-03-30,04:04:27.000,89,11123251,-795,0,1680149066,12969.505497959988,196.69391826000356,54528.02027496001 2023-03-30,04:04:28.000,89,11123273,-795,0,1680149067,12969.545915819988,196.722114780001,54528.0342492 2023-03-30,04:04:29.000,89,11123250,-795,0,1680149068,12969.620015229993,196.74326216999907,54528.14604312 2023-03-30,04:04:30.000,89,11123227,-795,0,1680149069,12969.646960469989,196.7573604299978,54528.180978719996 2023-03-30,04:04:31.000,89,11123315,-795,0,1680149070,12969.653696779998,196.70801652000227,54528.069184800006 2023-03-30,04:04:32.000,89,11123274,-795,0,1680149071,12969.734532499999,196.70801652000227,54528.180978719996 2023-03-30,04:04:33.000,89,11123253,-795,0,1680149072,12969.714323569999,196.71506565000163,54528.069184800006 2023-03-30,04:04:34.000,89,11123255,-795,0,1680149073,12969.714323569999,196.6868691300042,54528.069184800006 2023-03-30,04:04:35.000,89,11123309,-795,0,1680149074,12969.84904976999,196.722114780001,54528.285785520005 2023-03-30,04:04:36.000,89,11123277,-795,0,1680149075,12969.84904976999,196.6727708699982,54528.39059232 2023-03-30,04:04:37.000,89,11123290,-795,0,1680149076,12969.86925869999,196.70801652000227,54528.334695360005 2023-03-30,04:04:38.000,89,11123279,-795,0,1680149077,12969.862522389994,196.70096739000292,54528.22988856001 2023-03-30,04:04:39.000,89,11123298,-795,0,1680149078,12969.902940249995,196.70096739000292,54528.285785520005 2023-03-30,04:04:40.000,89,11123270,-795,0,1680149079,12969.91641287,196.75031129999843,54528.42552792001 2023-03-30,04:04:41.000,89,11123297,-795,0,1680149080,12970.01745752,196.7573604299978,54528.4185408 2023-03-30,04:04:42.000,89,11123284,-795,0,1680149081,12969.99724859,196.77850782000314,54528.383605200004 2023-03-30,04:04:43.000,89,11123233,-795,0,1680149082,12970.07808431,196.80670434000058,54528.42552792001 2023-03-30,04:04:44.000,89,11123319,-795,0,1680149083,12970.15218371999,196.85604825000337,54528.59321880001 2023-03-30,04:04:45.000,89,11123267,-795,0,1680149084,12970.19260157999,196.89129390000016,54528.6281544 2023-03-30,04:04:46.000,89,11123292,-795,0,1680149085,12970.19933789,196.89834302999952,54528.69103848001 2023-03-30,04:04:47.000,89,11123293,-795,0,1680149086,12970.19260157999,196.9335886800036,54528.65610288 2023-03-30,04:04:48.000,89,11123285,-795,0,1680149087,12970.21954682,196.89834302999952,54528.8028324 2023-03-30,04:04:49.000,89,11123302,-795,0,1680149088,12970.307118849996,196.90539215999888,54528.86571648 2023-03-30,04:04:50.000,89,11123303,-795,0,1680149089,12970.320591470001,196.89129390000016,54528.9425748 2023-03-30,04:04:51.000,89,11123311,-795,0,1680149090,12970.327327779996,196.89834302999952,54528.90065208001 2023-03-30,04:04:52.000,89,11123314,-795,0,1680149091,12970.354273019992,196.8701465100021,54528.92860056001 2023-03-30,04:04:53.000,89,11123257,-795,0,1680149092,12970.502471840002,196.89834302999952,54529.06834296001 2023-03-30,04:04:54.000,89,11123238,-795,0,1680149093,12970.529417079997,196.91244128999824,54529.06135584 2023-03-30,04:04:55.000,89,11123268,-795,0,1680149094,12970.536153389992,196.92653955000424,54529.13821416 2023-03-30,04:04:56.000,89,11123317,-795,0,1680149095,12970.502471840002,196.92653955000424,54529.08930432 2023-03-30,04:04:57.000,89,11123273,-795,0,1680149096,12970.522680770002,196.9335886800036,54529.18013688 2023-03-30,04:04:58.000,89,11123305,-795,0,1680149097,12970.488999219997,196.9688343300004,54529.20109824 2023-03-30,04:04:59.000,89,11123279,-795,0,1680149098,12970.515944459992,197.02522737000254,54529.41769896 2023-03-30,04:05:00.000,89,11123310,-795,0,1680149099,12970.536153389992,197.0322765000019,54529.44564744 2023-03-30,04:05:01.000,89,11123295,-795,0,1680149100,12970.569834939997,197.04637476000062,54529.4666088 2023-03-30,04:05:02.000,89,11123300,-795,0,1680149101,12970.576571249992,197.03932563000126,54529.33385352001 2023-03-30,04:05:03.000,89,11123276,-795,0,1680149102,12970.603516490002,197.12391519000084,54529.438660320004 2023-03-30,04:05:04.000,89,11123288,-795,0,1680149103,12970.637198039993,197.180308230003,54529.59936408001 2023-03-30,04:05:05.000,89,11123302,-795,0,1680149104,12970.650670659998,197.22260300999915,54529.66224816 2023-03-30,04:05:06.000,89,11123260,-795,0,1680149105,12970.677615899993,197.20850475000043,54529.62032544001 2023-03-30,04:05:07.000,89,11123275,-795,0,1680149106,12970.630461729997,197.30014343999937,54529.71814512001 2023-03-30,04:05:08.000,89,11123282,-795,0,1680149107,12970.691088519998,197.2789960500013,54529.83692616001 2023-03-30,04:05:09.000,89,11123276,-795,0,1680149108,12970.691088519998,197.2437504000045,54529.8509004 2023-03-30,04:05:10.000,89,11123277,-795,0,1680149109,12970.724770069988,197.2437504000045,54529.774042080004 2023-03-30,04:05:11.000,89,11123306,-795,0,1680149110,12970.657406969993,197.30719256999873,54529.76006784 2023-03-30,04:05:12.000,89,11123261,-795,0,1680149111,12970.596780179992,197.2296521399985,54529.66224816 2023-03-30,04:05:13.000,89,11123316,-795,0,1680149112,12970.549626009997,197.25079953000386,54529.73910648001 2023-03-30,04:05:14.000,89,11123295,-795,0,1680149113,12970.610252799997,197.2296521399985,54529.9207716 2023-03-30,04:05:15.000,89,11123321,-795,0,1680149114,12970.616989109993,197.18735736000235,54529.941732960004 2023-03-30,04:05:16.000,89,11123273,-795,0,1680149115,12970.590043869997,197.180308230003,54529.892823120004 2023-03-30,04:05:17.000,89,11123315,-795,0,1680149116,12970.482262910002,197.15916083999764,54529.82993904 2023-03-30,04:05:18.000,89,11123232,-795,0,1680149117,12970.482262910002,197.11686606000148,54529.92775872 2023-03-30,04:05:19.000,89,11123279,-795,0,1680149118,12970.488999219997,197.14506257999892,54529.88583600001 2023-03-30,04:05:20.000,89,11123282,-795,0,1680149119,12970.448581359997,197.15211170999828,54529.96968144 2023-03-30,04:05:21.000,89,11123314,-795,0,1680149120,12970.468790289997,197.15916083999764,54530.03256552001 2023-03-30,04:05:22.000,89,11123258,-795,0,1680149121,12970.354273019992,197.15211170999828,54529.86487464001 2023-03-30,04:05:23.000,89,11123281,-795,0,1680149122,12970.253228369991,197.20145562000107,54529.69718376001 2023-03-30,04:05:24.000,89,11123309,-795,0,1680149123,12970.414899809992,197.2437504000045,54529.9906428 2023-03-30,04:05:25.000,89,11123317,-795,0,1680149124,12970.387954569997,197.3142416999981,54530.0255784 2023-03-30,04:05:26.000,89,11123300,-795,0,1680149125,12970.408163499997,197.35653648000152,54529.95570720001 2023-03-30,04:05:27.000,89,11123279,-795,0,1680149126,12970.334064089991,197.4058803900043,54529.843913280005 2023-03-30,04:05:28.000,89,11123240,-795,0,1680149127,12970.381218260001,197.4058803900043,54529.962694320006 2023-03-30,04:05:29.000,89,11123285,-795,0,1680149128,12970.408163499997,197.44817517000047,54530.0954496 2023-03-30,04:05:30.000,89,11123325,-795,0,1680149129,12970.435108739992,197.45522429999983,54530.11641096 2023-03-30,04:05:31.000,89,11123271,-795,0,1680149130,12970.435108739992,197.46932255999855,54530.11641096 2023-03-30,04:05:32.000,89,11123306,-795,0,1680149131,12970.488999219997,197.43407691000175,54530.130385200006 2023-03-30,04:05:33.000,89,11123259,-795,0,1680149132,12970.596780179992,197.44817517000047,54530.25615336 2023-03-30,04:05:34.000,89,11123312,-795,0,1680149133,12970.576571249992,197.39883125999768,54530.06750112 2023-03-30,04:05:35.000,89,11123284,-795,0,1680149134,12970.684352210003,197.38473299999896,54530.20724352 2023-03-30,04:05:36.000,89,11123305,-795,0,1680149135,12970.711297449998,197.35653648000152,54530.0954496 2023-03-30,04:05:37.000,89,11123306,-795,0,1680149136,12970.738242689993,197.33538909000345,54530.18628216 2023-03-30,04:05:38.000,89,11123285,-795,0,1680149137,12970.825814719989,197.3283399600041,54530.298076080006 2023-03-30,04:05:39.000,89,11123332,-795,0,1680149138,12970.825814719989,197.25079953000386,54530.31205032 2023-03-30,04:05:40.000,89,11123324,-795,0,1680149139,12970.872968889998,197.22260300999915,54530.31903744001 2023-03-30,04:05:41.000,89,11123279,-795,0,1680149140,12970.846023649989,197.18735736000235,54530.35397304 2023-03-30,04:05:42.000,89,11123267,-795,0,1680149141,12970.798869479993,197.1944064900017,54530.18628216 2023-03-30,04:05:43.000,89,11123259,-795,0,1680149142,12970.792133169998,197.16620997000427,54530.19326928 2023-03-30,04:05:44.000,89,11123287,-795,0,1680149143,12970.738242689993,197.13801344999956,54530.32602456 2023-03-30,04:05:45.000,89,11123302,-795,0,1680149144,12970.684352210003,197.12391519000084,54530.298076080006 2023-03-30,04:05:46.000,89,11123322,-795,0,1680149145,12970.542889700002,197.11686606000148,54530.20724352 2023-03-30,04:05:47.000,89,11123290,-795,0,1680149146,12970.583307560002,197.18735736000235,54530.32602456 2023-03-30,04:05:48.000,89,11123282,-795,0,1680149147,12970.650670659998,197.1944064900017,54530.36794728001 2023-03-30,04:05:49.000,89,11123284,-795,0,1680149148,12970.637198039993,197.20850475000043,54530.40288288 2023-03-30,04:05:50.000,89,11123279,-795,0,1680149149,12970.542889700002,197.2155538799998,54530.38192152 2023-03-30,04:05:51.000,89,11123303,-795,0,1680149150,12970.441845050002,197.23670126999787,54530.346985920005 2023-03-30,04:05:52.000,89,11123273,-795,0,1680149151,12970.367745639996,197.25079953000386,54530.17230792001 2023-03-30,04:05:53.000,89,11123279,-795,0,1680149152,12970.374481949992,197.25079953000386,54530.18628216 2023-03-30,04:05:54.000,89,11123281,-795,0,1680149153,12970.455317669992,197.33538909000345,54530.346985920005 2023-03-30,04:05:55.000,89,11123301,-795,0,1680149154,12970.509208149997,197.36358561000088,54530.38890864001 2023-03-30,04:05:56.000,89,11123296,-795,0,1680149155,12970.488999219997,197.4270277800024,54530.31205032 2023-03-30,04:05:57.000,89,11123254,-795,0,1680149156,12970.482262910002,197.4622734299992,54530.26314048 2023-03-30,04:05:58.000,89,11123217,-795,0,1680149157,12970.630461729997,197.51161734000198,54530.43083136 2023-03-30,04:05:59.000,89,11123297,-795,0,1680149158,12970.643934350002,197.51161734000198,54530.444805600004 2023-03-30,04:06:00.000,89,11123290,-795,0,1680149159,12970.744978999988,197.5257156000007,54530.40288288 2023-03-30,04:06:01.000,89,11123324,-795,0,1680149160,12970.792133169998,197.5891577700022,54530.4797412 2023-03-30,04:06:02.000,89,11123299,-795,0,1680149161,12970.718033759993,197.59620690000156,54530.45179272 2023-03-30,04:06:03.000,89,11123295,-795,0,1680149162,12970.798869479993,197.63145254999836,54530.53563816001 2023-03-30,04:06:04.000,89,11123331,-795,0,1680149163,12970.859496269994,197.6737473300018,54530.612496480004 2023-03-30,04:06:05.000,89,11123260,-795,0,1680149164,12970.859496269994,197.71604210999794,54530.64743208 2023-03-30,04:06:06.000,89,11123245,-795,0,1680149165,12970.846023649989,197.70194384999922,54530.4797412 2023-03-30,04:06:07.000,89,11123318,-795,0,1680149166,12970.751715309998,197.71604210999794,54530.346985920005 2023-03-30,04:06:08.000,89,11123229,-795,0,1680149167,12970.825814719989,197.77948427999945,54530.346985920005 2023-03-30,04:06:09.000,89,11123328,-795,0,1680149168,12970.839287339993,197.79358253999817,54530.57756088001 2023-03-30,04:06:10.000,89,11123267,-795,0,1680149169,12970.819078409993,197.85702470999968,54530.612496480004 2023-03-30,04:06:11.000,89,11123336,-795,0,1680149170,12970.765187929988,197.8711229699984,54530.584548000006 2023-03-30,04:06:12.000,89,11123310,-795,0,1680149171,12970.697824829993,197.8993194900031,54530.514676800005 2023-03-30,04:06:13.000,89,11123280,-795,0,1680149172,12970.744978999988,197.92751601000055,54530.62647072001 2023-03-30,04:06:14.000,89,11123285,-795,0,1680149173,12970.731506379998,198.00505644000077,54530.49371544 2023-03-30,04:06:15.000,89,11123292,-795,0,1680149174,12970.664143280002,198.04030209000484,54530.50070256 2023-03-30,04:06:16.000,89,11123265,-795,0,1680149175,12970.603516490002,198.09669512999972,54530.36794728001 2023-03-30,04:06:17.000,89,11123282,-795,0,1680149176,12970.583307560002,198.08964600000036,54530.36794728001 2023-03-30,04:06:18.000,89,11123261,-795,0,1680149177,12970.610252799997,198.17423555999994,54530.45179272 2023-03-30,04:06:19.000,89,11123312,-795,0,1680149178,12970.643934350002,198.16013730000122,54530.53563816001 2023-03-30,04:06:20.000,89,11123334,-795,0,1680149179,12970.637198039993,198.20948121000401,54530.4797412 2023-03-30,04:06:21.000,89,11123332,-795,0,1680149180,12970.623725420002,198.23767773000145,54530.49371544 2023-03-30,04:06:22.000,89,11123282,-795,0,1680149181,12970.542889700002,198.2447268600008,54530.277114720004 2023-03-30,04:06:23.000,89,11123221,-795,0,1680149182,12970.576571249992,198.2658742499989,54530.25615336 2023-03-30,04:06:24.000,89,11123308,-795,0,1680149183,12970.556362319992,198.27997251000488,54530.130385200006 2023-03-30,04:06:25.000,89,11123315,-795,0,1680149184,12970.596780179992,198.31521816000168,54530.33301168 2023-03-30,04:06:26.000,89,11123321,-795,0,1680149185,12970.590043869997,198.27997251000488,54530.31205032 2023-03-30,04:06:27.000,89,11123300,-795,0,1680149186,12970.590043869997,198.2940707700036,54530.35397304 2023-03-30,04:06:28.000,89,11123291,-795,0,1680149187,12970.744978999988,198.2940707700036,54530.4797412 2023-03-30,04:06:29.000,89,11123308,-795,0,1680149188,12970.792133169998,198.2447268600008,54530.416857120006 2023-03-30,04:06:30.000,89,11123284,-795,0,1680149189,12970.893177819999,198.25882511999953,54530.40987000001 2023-03-30,04:06:31.000,89,11123268,-795,0,1680149190,12970.947068299989,198.33636554999975,54530.47275408 2023-03-30,04:06:32.000,89,11123276,-795,0,1680149191,12970.960540919994,198.27292337999825,54530.277114720004 2023-03-30,04:06:33.000,89,11123257,-795,0,1680149192,12970.980749849994,198.27997251000488,54530.26314048 2023-03-30,04:06:34.000,89,11123289,-795,0,1680149193,12971.014431399999,198.30111990000296,54530.346985920005 2023-03-30,04:06:35.000,89,11123299,-795,0,1680149194,12971.05484926,198.30816903000232,54530.416857120006 2023-03-30,04:06:36.000,89,11123325,-795,0,1680149195,12971.04811294999,198.30816903000232,54530.42384424 2023-03-30,04:06:37.000,89,11123266,-795,0,1680149196,12971.021167709994,198.30816903000232,54530.228204880004 2023-03-30,04:06:38.000,89,11123218,-795,0,1680149197,12971.081794499994,198.30816903000232,54530.36096016 2023-03-30,04:06:39.000,89,11123268,-795,0,1680149198,12971.07505819,198.3293164200004,54530.40987000001 2023-03-30,04:06:40.000,89,11123256,-795,0,1680149199,12971.08853080999,198.37866033000319,54530.38890864001 2023-03-30,04:06:41.000,89,11123321,-795,0,1680149200,12971.12894866999,198.37866033000319,54530.36096016 2023-03-30,04:06:42.000,89,11123288,-795,0,1680149201,12971.16936652999,198.42095510999934,54530.298076080006 2023-03-30,04:06:43.000,89,11123291,-795,0,1680149202,12971.27714749,198.42095510999934,54530.40288288 2023-03-30,04:06:44.000,89,11123270,-795,0,1680149203,12971.384928449996,198.4421025000047,54530.48672832001 2023-03-30,04:06:45.000,89,11123264,-795,0,1680149204,12971.432082619991,198.56898684000043,54530.52865104 2023-03-30,04:06:46.000,89,11123293,-795,0,1680149205,12971.465764169996,198.58308509999915,54530.50768968001 2023-03-30,04:06:47.000,89,11123265,-795,0,1680149206,12971.39166475999,198.64652727000066,54530.31903744001 2023-03-30,04:06:48.000,89,11123255,-795,0,1680149207,12971.432082619991,198.6394781400013,54530.416857120006 2023-03-30,04:06:49.000,89,11123283,-795,0,1680149208,12971.472500479991,198.66062552999938,54530.5496124 2023-03-30,04:06:50.000,89,11123313,-795,0,1680149209,12971.485973099996,198.7029203100028,54530.64044496 2023-03-30,04:06:51.000,89,11123279,-795,0,1680149210,12971.452291549991,198.7381659599996,54530.6194836 2023-03-30,04:06:52.000,89,11123296,-795,0,1680149211,12971.37819214,198.75226421999832,54530.60550936001 2023-03-30,04:06:53.000,89,11123228,-795,0,1680149212,12971.384928449996,198.78046074000304,54530.74525176001 2023-03-30,04:06:54.000,89,11123259,-795,0,1680149213,12971.33103796999,198.79455900000175,54530.74525176001 2023-03-30,04:06:55.000,89,11123262,-795,0,1680149214,12971.223257009995,198.7875098700024,54530.62647072001 2023-03-30,04:06:56.000,89,11123310,-795,0,1680149215,12971.19631177,198.79455900000175,54530.60550936001 2023-03-30,04:06:57.000,89,11123231,-795,0,1680149216,12971.223257009995,198.8368537799979,54530.584548000006 2023-03-30,04:06:58.000,89,11123302,-795,0,1680149217,12971.243465939995,198.90734507999878,54530.67538056001 2023-03-30,04:06:59.000,89,11123337,-795,0,1680149218,12971.31082903999,198.9355416000035,54530.759226 2023-03-30,04:07:00.000,89,11123297,-795,0,1680149219,12971.35798321,198.9355416000035,54530.801148720006 2023-03-30,04:07:01.000,89,11123276,-795,0,1680149220,12971.364719519996,198.95668899000157,54530.76621312 2023-03-30,04:07:02.000,89,11123206,-795,0,1680149221,12971.33103796999,198.99898376999772,54530.64044496 2023-03-30,04:07:03.000,89,11123274,-795,0,1680149222,12971.384928449996,199.00603290000436,54530.74525176001 2023-03-30,04:07:04.000,89,11123253,-795,0,1680149223,12971.33777428,199.02718029000243,54530.752238880006 2023-03-30,04:07:05.000,89,11123253,-795,0,1680149224,12971.384928449996,199.02013116000307,54530.759226 2023-03-30,04:07:06.000,89,11123318,-795,0,1680149225,12971.27041117999,199.02718029000243,54530.66140632 2023-03-30,04:07:07.000,89,11123265,-795,0,1680149226,12971.29735642,199.04127855000115,54530.759226 2023-03-30,04:07:08.000,89,11123263,-795,0,1680149227,12971.35124689999,199.0976715900033,54530.90595552 2023-03-30,04:07:09.000,89,11123305,-795,0,1680149228,12971.33777428,199.11881898000138,54530.8290972 2023-03-30,04:07:10.000,89,11123241,-795,0,1680149229,12971.31082903999,199.16816289000417,54530.90595552 2023-03-30,04:07:11.000,89,11123250,-795,0,1680149230,12971.2165207,199.1329172400001,54530.66140632 2023-03-30,04:07:12.000,89,11123261,-795,0,1680149231,12971.16936652999,199.1822611500029,54530.780187360004 2023-03-30,04:07:13.000,89,11123261,-755,0,1680149232,12971.11547605,199.1611137600048,54530.76621312 2023-03-30,04:07:14.000,89,11123303,-795,0,1680149233,12971.14915759999,199.22455592999904,54530.8290972 2023-03-30,04:07:15.000,89,11123295,-795,0,1680149234,12971.12894866999,199.2316050599984,54530.85704568 2023-03-30,04:07:16.000,89,11123294,-795,0,1680149235,12971.09526712,199.30914548999863,54530.801148720006 2023-03-30,04:07:17.000,89,11123276,-795,0,1680149236,12971.061585569994,199.26685071000247,54530.71730328 2023-03-30,04:07:18.000,89,11123240,-795,0,1680149237,12971.014431399999,199.33029288000398,54530.81512296 2023-03-30,04:07:19.000,89,11123267,-795,0,1680149238,12971.041376639994,199.36553853000078,54530.8290972 2023-03-30,04:07:20.000,89,11123278,-795,0,1680149239,12970.98748615999,199.45012809000036,54530.87101992001 2023-03-30,04:07:21.000,89,11123284,-795,0,1680149240,12971.02790401999,199.45012809000036,54530.84307144001 2023-03-30,04:07:22.000,89,11123281,-795,0,1680149241,12970.913386749999,199.5911106900021,54530.74525176001 2023-03-30,04:07:23.000,89,11123260,-795,0,1680149242,12970.933595679999,199.60520895000082,54530.73826464 2023-03-30,04:07:24.000,89,11123299,-795,0,1680149243,12970.947068299989,199.64750373000425,54530.89198128001 2023-03-30,04:07:25.000,89,11123246,-795,0,1680149244,12970.866232579989,199.66865112000232,54530.612496480004 2023-03-30,04:07:26.000,89,11123232,-795,0,1680149245,12970.852759959998,199.72504416000447,54530.69634192 2023-03-30,04:07:27.000,89,11123282,-795,0,1680149246,12970.819078409993,199.73209329000383,54530.80813584 2023-03-30,04:07:28.000,89,11123208,-795,0,1680149247,12970.724770069988,199.83078111000214,54530.74525176001 2023-03-30,04:07:29.000,89,11123303,-795,0,1680149248,12970.596780179992,199.8519285000002,54530.65441920001 2023-03-30,04:07:30.000,89,11123316,-795,0,1680149249,12970.596780179992,199.95766544999788,54530.87800704 2023-03-30,04:07:31.000,89,11123322,-795,0,1680149250,12970.576571249992,199.89422328000364,54530.801148720006 2023-03-30,04:07:32.000,89,11123283,-795,0,1680149251,12970.643934350002,199.95766544999788,54530.74525176001 2023-03-30,04:07:33.000,89,11123297,-795,0,1680149252,12970.704561140003,199.95061631999852,54530.62647072001 2023-03-30,04:07:34.000,89,11123222,-795,0,1680149253,12970.738242689993,200.02815674999874,54530.6893548 2023-03-30,04:07:35.000,89,11123309,-795,0,1680149254,12970.697824829993,200.04225501000474,54530.64044496 2023-03-30,04:07:36.000,89,11123262,-795,0,1680149255,12970.697824829993,200.11274630999833,54530.682367680005 2023-03-30,04:07:37.000,89,11123293,-795,0,1680149256,12970.711297449998,200.0986480499996,54530.5496124 2023-03-30,04:07:38.000,89,11123292,-795,0,1680149257,12970.664143280002,200.13389370000368,54530.50768968001 2023-03-30,04:07:39.000,89,11123307,-795,0,1680149258,12970.744978999988,200.16913935000048,54530.66140632 2023-03-30,04:07:40.000,89,11123280,-795,0,1680149259,12970.718033759993,200.19028673999856,54530.584548000006 2023-03-30,04:07:41.000,89,11123298,-795,0,1680149260,12970.731506379998,200.19733586999791,54530.5496124 2023-03-30,04:07:42.000,89,11123244,-795,0,1680149261,12970.610252799997,200.20438500000455,54530.38192152 2023-03-30,04:07:43.000,89,11123196,-795,0,1680149262,12970.623725420002,200.2114341300039,54530.38890864001 2023-03-30,04:07:44.000,89,11123284,-795,0,1680149263,12970.583307560002,200.17618847999984,54530.35397304 2023-03-30,04:07:45.000,89,11123293,-795,0,1680149264,12970.563098630002,200.15504109000176,54530.3749344 2023-03-30,04:07:46.000,89,11123280,-795,0,1680149265,12970.563098630002,200.1479919600024,54530.277114720004 2023-03-30,04:07:47.000,89,11123262,-795,0,1680149266,12970.583307560002,200.13389370000368,54530.29108896001 2023-03-30,04:07:48.000,89,11123324,-795,0,1680149267,12970.704561140003,200.20438500000455,54530.346985920005 2023-03-30,04:07:49.000,89,11123352,-795,0,1680149268,12970.718033759993,200.1832376099992,54530.298076080006 2023-03-30,04:07:50.000,89,11123241,-795,0,1680149269,12970.704561140003,200.17618847999984,54530.24217912001 2023-03-30,04:07:51.000,89,11123308,-795,0,1680149270,12970.825814719989,200.12684457000432,54530.20724352 2023-03-30,04:07:52.000,89,11123295,-795,0,1680149271,12970.798869479993,200.14094283000304,54530.13737232 2023-03-30,04:07:53.000,89,11123302,-795,0,1680149272,12970.920123059994,200.0986480499996,54530.109423840004 2023-03-30,04:07:54.000,89,11123325,-795,0,1680149273,12971.000958779994,200.09159892000025,54530.13737232 2023-03-30,04:07:55.000,89,11123308,-795,0,1680149274,12971.102003429995,200.0493041400041,54530.14435944 2023-03-30,04:07:56.000,89,11123263,-795,0,1680149275,12971.13568498,200.07750066000153,54530.06750112 2023-03-30,04:07:57.000,89,11123286,-795,0,1680149276,12971.17610284,199.95061631999852,54529.95570720001 2023-03-30,04:07:58.000,89,11123258,-795,0,1680149277,12971.18957545999,199.9858619700026,54530.05352688001 2023-03-30,04:07:59.000,89,11123296,-795,0,1680149278,12971.23672963,199.9999602300013,54530.07448824001 2023-03-30,04:08:00.000,89,11123308,-795,0,1680149279,12971.27714749,200.01405849000002,54530.08846248 2023-03-30,04:08:01.000,89,11123294,-795,0,1680149280,12971.304092729995,199.9365180599998,54530.109423840004 2023-03-30,04:08:02.000,89,11123235,-795,0,1680149281,12971.27714749,199.9365180599998,54530.14435944 2023-03-30,04:08:03.000,89,11123241,-795,0,1680149282,12971.27714749,199.91537067000172,54530.01859128 2023-03-30,04:08:04.000,89,11123280,-795,0,1680149283,12971.27041117999,199.85897762999957,54529.9906428 2023-03-30,04:08:05.000,89,11123259,-795,0,1680149284,12971.27041117999,199.79553545999806,54530.06750112 2023-03-30,04:08:06.000,89,11123258,-795,0,1680149285,12971.263674869995,199.73209329000383,54530.10243672001 2023-03-30,04:08:07.000,89,11123262,-795,0,1680149286,12971.263674869995,199.6897985100004,54529.98365568001 2023-03-30,04:08:08.000,89,11123299,-795,0,1680149287,12971.263674869995,199.6404546000049,54530.04653976 2023-03-30,04:08:09.000,89,11123268,-795,0,1680149288,12971.243465939995,199.5417667799993,54529.93474584001 2023-03-30,04:08:10.000,89,11123320,-795,0,1680149289,12971.29062010999,199.52061939000123,54530.060514000004 2023-03-30,04:08:11.000,89,11123295,-795,0,1680149290,12971.35124689999,199.3937350499982,54530.04653976 2023-03-30,04:08:12.000,89,11123275,-795,0,1680149291,12971.37145582999,199.32324375000462,54530.060514000004 2023-03-30,04:08:13.000,89,11123272,-795,0,1680149292,12971.425346309996,199.2598015800031,54530.18628216 2023-03-30,04:08:14.000,89,11123265,-795,0,1680149293,12971.47923679,199.22455592999904,54530.10243672001 2023-03-30,04:08:15.000,89,11123285,-795,0,1680149294,12971.452291549991,199.21045767000032,54530.0954496 2023-03-30,04:08:16.000,89,11123311,-795,0,1680149295,12971.41861,199.13996636999946,54529.96968144 2023-03-30,04:08:17.000,89,11123306,-795,0,1680149296,12971.519654650001,199.08357333000458,54530.03955264 2023-03-30,04:08:18.000,89,11123297,-795,0,1680149297,12971.499445720001,199.0694750699986,54530.011604160005 2023-03-30,04:08:19.000,89,11123341,-795,0,1680149298,12971.613962989992,199.05537680999987,54530.14435944 2023-03-30,04:08:20.000,89,11123264,-795,0,1680149299,12971.661117160002,199.11176985000202,54530.11641096 2023-03-30,04:08:21.000,89,11123298,-795,0,1680149300,12971.748689189997,199.0694750699986,54530.060514000004 2023-03-30,04:08:22.000,89,11123244,-795,0,1680149301,12971.721743950002,198.99193463999836,54529.913784480006 2023-03-30,04:08:23.000,89,11123265,-795,0,1680149302,12971.809315979997,198.9355416000035,54529.97666856 2023-03-30,04:08:24.000,89,11123250,-795,0,1680149303,12971.869942769998,198.984885509999,54530.01859128 2023-03-30,04:08:25.000,89,11123271,-795,0,1680149304,12971.944042179988,198.984885509999,54529.9906428 2023-03-30,04:08:26.000,89,11123294,-795,0,1680149305,12971.910360629998,198.92849247000413,54529.557441360004 2023-03-30,04:08:27.000,89,11123322,-795,0,1680149306,12972.072032069998,198.96373812000093,54529.76705496001 2023-03-30,04:08:28.000,89,11123293,-795,0,1680149307,12972.22696719999,198.95668899000157,54529.98365568001 2023-03-30,04:08:29.000,89,11123293,-795,0,1680149308,12972.31453923,198.99193463999836,54529.913784480006 2023-03-30,04:08:30.000,89,11123325,-795,0,1680149309,12972.33474816,199.06242593999923,54529.85788752 2023-03-30,04:08:31.000,89,11123275,-795,0,1680149310,12972.32801184999,199.1963594100016,54529.86487464001 2023-03-30,04:08:32.000,89,11123293,-795,0,1680149311,12972.33474816,199.11881898000138,54529.83692616001 2023-03-30,04:08:33.000,89,11123284,-795,0,1680149312,12972.321275539995,199.11881898000138,54529.8509004 2023-03-30,04:08:34.000,89,11123294,-795,0,1680149313,12972.31453923,199.06242593999923,54530.00461704001 2023-03-30,04:08:35.000,89,11123258,-795,0,1680149314,12972.32801184999,198.99193463999836,54529.95570720001 2023-03-30,04:08:36.000,89,11123295,-795,0,1680149315,12972.34822077999,198.91439420999814,54529.94872008 2023-03-30,04:08:37.000,89,11123285,-795,0,1680149316,12972.45600174,198.86505030000262,54529.941732960004 2023-03-30,04:08:38.000,89,11123222,-795,0,1680149317,12972.50989221999,198.79455900000175,54529.97666856 2023-03-30,04:08:39.000,89,11123274,-795,0,1680149318,12972.57725532,198.7240677000009,54529.941732960004 2023-03-30,04:08:40.000,89,11123264,-795,0,1680149319,12972.651354729991,198.66767465999874,54529.87884888 2023-03-30,04:08:41.000,89,11123279,-795,0,1680149320,12972.806289859996,198.62537988000258,54529.9906428 2023-03-30,04:08:42.000,89,11123274,-795,0,1680149321,12972.866916649997,198.61128162000387,54529.89981024 2023-03-30,04:08:43.000,89,11123311,-795,0,1680149322,12972.954488679992,198.56193771000108,54529.94872008 2023-03-30,04:08:44.000,89,11123314,-795,0,1680149323,12973.116160119993,198.51964292999764,54530.00461704001 2023-03-30,04:08:45.000,89,11123258,-795,0,1680149324,12973.190259529998,198.53374119000364,54530.03256552001 2023-03-30,04:08:46.000,89,11123292,-795,0,1680149325,12973.244150009989,198.48439728000085,54530.0255784 2023-03-30,04:08:47.000,89,11123284,-795,0,1680149326,12973.284567869989,198.42095510999934,54529.96968144 2023-03-30,04:08:48.000,89,11123270,-795,0,1680149327,12973.378876209994,198.35751293999783,54529.941732960004 2023-03-30,04:08:49.000,89,11123275,-795,0,1680149328,12973.46644823999,198.3434146799991,54529.9207716 2023-03-30,04:08:50.000,89,11123271,-795,0,1680149329,12973.58770181999,198.27292337999825,54530.05352688001 2023-03-30,04:08:51.000,89,11123286,-795,0,1680149330,12973.62811967999,198.23767773000145,54529.9906428 2023-03-30,04:08:52.000,89,11123293,-795,0,1680149331,12973.72916432999,198.19538294999802,54530.011604160005 2023-03-30,04:08:53.000,89,11123304,-795,0,1680149332,12973.85715422,198.12489165000443,54530.26314048 2023-03-30,04:08:54.000,89,11123282,-795,0,1680149333,12973.937989940001,198.13898991000315,54530.20724352 2023-03-30,04:08:55.000,89,11123274,-795,0,1680149334,12974.012089349992,198.1319407800038,54530.19326928 2023-03-30,04:08:56.000,89,11123287,-795,0,1680149335,12974.065979829997,198.09669512999972,54530.228204880004 2023-03-30,04:08:57.000,89,11123303,-795,0,1680149336,12974.059243520001,198.06849861000228,54530.18628216 2023-03-30,04:08:58.000,89,11123273,-795,0,1680149337,12974.180497100002,197.96276166000462,54530.19326928 2023-03-30,04:08:59.000,89,11123283,-795,0,1680149338,12974.288278059998,197.90636862000247,54530.40288288 2023-03-30,04:09:00.000,89,11123303,-795,0,1680149339,12974.362377469988,197.96981079000398,54530.43083136 2023-03-30,04:09:01.000,89,11123279,-795,0,1680149340,12974.369113779998,197.95571252999798,54530.43083136 2023-03-30,04:09:02.000,89,11123246,-795,0,1680149341,12974.335432229993,197.87817209999776,54530.298076080006 2023-03-30,04:09:03.000,89,11123289,-795,0,1680149342,12974.301750680002,197.84997558000032,54530.277114720004 2023-03-30,04:09:04.000,89,11123291,-795,0,1680149343,12974.335432229993,197.80768080000416,54530.35397304 2023-03-30,04:09:05.000,89,11123315,-795,0,1680149344,12974.402795329988,197.82177906000288,54530.4797412 2023-03-30,04:09:06.000,89,11123278,-795,0,1680149345,12974.449949499998,197.84292645000096,54530.48672832001 2023-03-30,04:09:07.000,89,11123283,-795,0,1680149346,12974.429740569998,197.80768080000416,54530.59852224 2023-03-30,04:09:08.000,89,11123294,-795,0,1680149347,12974.490367359998,197.7371895000033,54530.612496480004 2023-03-30,04:09:09.000,89,11123300,-795,0,1680149348,12974.497103669994,197.74423863000266,54530.64743208 2023-03-30,04:09:10.000,89,11123278,-795,0,1680149349,12974.618357249994,197.75128776000201,54530.62647072001 2023-03-30,04:09:11.000,89,11123303,-795,0,1680149350,12974.577939389994,197.79358253999817,54530.50768968001 2023-03-30,04:09:12.000,89,11123297,-795,0,1680149351,12974.591412009999,197.80768080000416,54530.47275408 2023-03-30,04:09:13.000,89,11123287,-795,0,1680149352,12974.64530248999,197.80768080000416,54530.514676800005 2023-03-30,04:09:14.000,89,11123330,-795,0,1680149353,12974.678984039994,197.7724351500001,54530.52166392 2023-03-30,04:09:15.000,89,11123313,-795,0,1680149354,12974.76655606999,197.75128776000201,54530.67538056001 2023-03-30,04:09:16.000,89,11123264,-795,0,1680149355,12974.69245666,197.69489471999987,54530.633457840006 2023-03-30,04:09:17.000,89,11123276,-795,0,1680149356,12974.678984039994,197.7371895000033,54530.5496124 2023-03-30,04:09:18.000,89,11123286,-795,0,1680149357,12974.658775109994,197.66669820000243,54530.584548000006 2023-03-30,04:09:19.000,89,11123330,-795,0,1680149358,12974.631829869999,197.5891577700022,54530.59852224 2023-03-30,04:09:20.000,89,11123282,-795,0,1680149359,12974.672247729999,197.51866647000134,54530.60550936001 2023-03-30,04:09:21.000,89,11123279,-795,0,1680149360,12974.69245666,197.4622734299992,54530.49371544 2023-03-30,04:09:22.000,89,11123292,-795,0,1680149361,12974.699192969994,197.4270277800024,54530.5496124 2023-03-30,04:09:23.000,89,11123332,-795,0,1680149362,12974.75308345,197.38473299999896,54530.53563816001 2023-03-30,04:09:24.000,89,11123267,-795,0,1680149363,12974.80697392999,197.29309431000001,54530.66839344 2023-03-30,04:09:25.000,89,11123289,-795,0,1680149364,12974.88780964999,197.2155538799998,54530.6893548 2023-03-30,04:09:26.000,89,11123262,-795,0,1680149365,12974.921491199995,197.180308230003,54530.65441920001 2023-03-30,04:09:27.000,89,11123278,-795,0,1680149366,12974.860864409995,197.11686606000148,54530.45179272 2023-03-30,04:09:28.000,89,11123282,-795,0,1680149367,12974.86760071999,197.13801344999956,54530.43083136 2023-03-30,04:09:29.000,89,11123271,-795,0,1680149368,12975.00906322999,197.0957186700034,54530.70332904001 2023-03-30,04:09:30.000,89,11123247,-795,0,1680149369,12975.02927215999,197.12391519000084,54530.66839344 2023-03-30,04:09:31.000,89,11123280,-795,0,1680149370,12975.0562174,197.0957186700034,54530.62647072001 2023-03-30,04:09:32.000,89,11123277,-795,0,1680149371,12975.089898949991,197.12391519000084,54530.682367680005 2023-03-30,04:09:33.000,89,11123263,-795,0,1680149372,12975.09663526,197.13801344999956,54530.66839344 2023-03-30,04:09:34.000,89,11123258,-795,0,1680149373,12975.157262050001,197.14506257999892,54530.898968400004 2023-03-30,04:09:35.000,89,11123300,-795,0,1680149374,12975.130316809991,197.0957186700034,54530.81512296 2023-03-30,04:09:36.000,89,11123324,-795,0,1680149375,12975.217888840001,197.16620997000427,54530.90595552 2023-03-30,04:09:37.000,89,11123302,-795,0,1680149376,12975.211152529992,197.1944064900017,54530.8290972 2023-03-30,04:09:38.000,89,11123317,-795,0,1680149377,12975.150525739991,197.20850475000043,54530.8290972 2023-03-30,04:09:39.000,89,11123299,-795,0,1680149378,12975.217888840001,197.25784866000322,54530.99678808 2023-03-30,04:09:40.000,89,11123301,-795,0,1680149379,12975.265043009997,197.25784866000322,54531.10858200001 2023-03-30,04:09:41.000,89,11123279,-795,0,1680149380,12975.217888840001,197.28604518000066,54531.09460776 2023-03-30,04:09:42.000,89,11123235,-795,0,1680149381,12975.089898949991,197.3283399600041,54530.83608432 2023-03-30,04:09:43.000,89,11123292,-795,0,1680149382,12975.042744779996,197.3283399600041,54530.81512296 2023-03-30,04:09:44.000,89,11123289,-795,0,1680149383,12975.03600847,197.3776838699996,54530.947878240004 2023-03-30,04:09:45.000,89,11123275,-795,0,1680149384,12974.99559061,197.38473299999896,54530.97582672 2023-03-30,04:09:46.000,89,11123253,-795,0,1680149385,12974.961909059995,197.4270277800024,54531.017749440005 2023-03-30,04:09:47.000,89,11123307,-795,0,1680149386,12974.901282269995,197.4763716899979,54530.933904 2023-03-30,04:09:48.000,89,11123238,-795,0,1680149387,12974.83391917,197.49751908000326,54530.898968400004 2023-03-30,04:09:49.000,89,11123268,-795,0,1680149388,12974.82718285999,197.51866647000134,54531.017749440005 2023-03-30,04:09:50.000,89,11123288,-795,0,1680149389,12974.77329238,197.54686298999877,54531.0037752 2023-03-30,04:09:51.000,89,11123248,-795,0,1680149390,12974.73287452,197.61735428999964,54531.03172368 2023-03-30,04:09:52.000,89,11123297,-795,0,1680149391,12974.631829869999,197.66669820000243,54530.947878240004 2023-03-30,04:09:53.000,89,11123276,-795,0,1680149392,12974.577939389994,197.6737473300018,54530.850058560005 2023-03-30,04:09:54.000,89,11123258,-795,0,1680149393,12974.66551141999,197.6737473300018,54531.066659280004 2023-03-30,04:09:55.000,89,11123283,-795,0,1680149394,12974.70592927999,197.59620690000156,54531.066659280004 2023-03-30,04:09:56.000,89,11123287,-795,0,1680149395,12974.652038799999,197.56801038000413,54530.947878240004 2023-03-30,04:09:57.000,89,11123300,-795,0,1680149396,12974.739610829994,197.55391211999813,54530.947878240004 2023-03-30,04:09:58.000,89,11123250,-795,0,1680149397,12974.78676499999,197.53276473000005,54531.0736464 2023-03-30,04:09:59.000,89,11123309,-795,0,1680149398,12974.800237619995,197.48342082000454,54531.0736464 2023-03-30,04:10:00.000,89,11123268,-795,0,1680149399,12974.84739178999,197.44817517000047,54531.0736464 2023-03-30,04:10:01.000,89,11123304,-795,0,1680149400,12974.77329238,197.41997865000303,54530.97582672 2023-03-30,04:10:02.000,89,11123275,-795,0,1680149401,12974.820446549995,197.41997865000303,54531.017749440005 2023-03-30,04:10:03.000,89,11123289,-795,0,1680149402,12974.780028689995,197.43407691000175,54531.0037752 2023-03-30,04:10:04.000,89,11123230,-795,0,1680149403,12974.860864409995,197.4411260400011,54531.185440320005 2023-03-30,04:10:05.000,89,11123246,-795,0,1680149404,12974.8541281,197.4270277800024,54531.1435176 2023-03-30,04:10:06.000,89,11123276,-795,0,1680149405,12974.881073339995,197.39178212999832,54531.115569120004 2023-03-30,04:10:07.000,89,11123253,-795,0,1680149406,12974.820446549995,197.4270277800024,54531.05268504 2023-03-30,04:10:08.000,89,11123323,-795,0,1680149407,12974.820446549995,197.41997865000303,54531.10858200001 2023-03-30,04:10:09.000,89,11123277,-795,0,1680149408,12974.840655479995,197.4904699500039,54531.185440320005 2023-03-30,04:10:10.000,89,11123255,-795,0,1680149409,12974.84739178999,197.4904699500039,54531.24832440001 2023-03-30,04:10:11.000,89,11123282,-795,0,1680149410,12974.81371024,197.54686298999877,54531.19941456 2023-03-30,04:10:12.000,89,11123237,-795,0,1680149411,12974.81371024,197.5257156000007,54531.1435176 2023-03-30,04:10:13.000,89,11123281,-795,0,1680149412,12974.860864409995,197.57505951000348,54531.29723424001 2023-03-30,04:10:14.000,89,11123291,-795,0,1680149413,12974.88780964999,197.55391211999813,54531.34614408001 2023-03-30,04:10:15.000,89,11123272,-795,0,1680149414,12974.86760071999,197.56096125000477,54531.26928576 2023-03-30,04:10:16.000,89,11123285,-795,0,1680149415,12974.840655479995,197.49751908000326,54531.26229864 2023-03-30,04:10:17.000,89,11123310,-795,0,1680149416,12974.88780964999,197.54686298999877,54531.32518272001 2023-03-30,04:10:18.000,89,11123288,-795,0,1680149417,12974.90801857999,197.56096125000477,54531.41601528001 2023-03-30,04:10:19.000,89,11123315,-795,0,1680149418,12974.95517275,197.57505951000348,54531.51383496001 2023-03-30,04:10:20.000,89,11123274,-795,0,1680149419,12974.941700129995,197.5891577700022,54531.54178344001 2023-03-30,04:10:21.000,89,11123282,-795,0,1680149420,12974.881073339995,197.63145254999836,54531.49287360001 2023-03-30,04:10:22.000,89,11123289,-795,0,1680149421,12974.82718285999,197.64555081000435,54531.353131200005 2023-03-30,04:10:23.000,89,11123274,-795,0,1680149422,12974.80697392999,197.70899297999858,54531.40902816 2023-03-30,04:10:24.000,89,11123275,-795,0,1680149423,12974.75308345,197.75128776000201,54531.43697664 2023-03-30,04:10:25.000,89,11123281,-795,0,1680149424,12974.74634713999,197.7724351500001,54531.450950880004 2023-03-30,04:10:26.000,89,11123329,-795,0,1680149425,12974.611620939999,197.7865334099988,54531.36011832 2023-03-30,04:10:27.000,89,11123286,-795,0,1680149426,12974.517312599994,197.86407383999904,54531.36710544 2023-03-30,04:10:28.000,89,11123322,-795,0,1680149427,12974.429740569998,197.89227036000375,54531.41601528001 2023-03-30,04:10:29.000,89,11123281,-795,0,1680149428,12974.281541750002,197.89227036000375,54531.26928576 2023-03-30,04:10:30.000,89,11123268,-795,0,1680149429,12974.389322709998,197.87817209999776,54531.471912240006 2023-03-30,04:10:31.000,89,11123337,-795,0,1680149430,12974.301750680002,197.8006316700048,54531.36011832 2023-03-30,04:10:32.000,89,11123309,-795,0,1680149431,12974.261332820002,197.77948427999945,54531.3181956 2023-03-30,04:10:33.000,89,11123270,-795,0,1680149432,12974.214178649992,197.75128776000201,54531.27627288001 2023-03-30,04:10:34.000,89,11123228,-795,0,1680149433,12974.241123890002,197.72309124000458,54531.37409256001 2023-03-30,04:10:35.000,89,11123309,-795,0,1680149434,12974.234387579992,197.73014037000394,54531.42998952 2023-03-30,04:10:36.000,89,11123289,-795,0,1680149435,12974.247860199997,197.58210864000284,54531.37409256001 2023-03-30,04:10:37.000,89,11123273,-795,0,1680149436,12974.227651269997,197.55391211999813,54531.27627288001 2023-03-30,04:10:38.000,89,11123189,-795,0,1680149437,12974.268069129997,197.50456821000262,54531.26928576 2023-03-30,04:10:39.000,89,11123297,-795,0,1680149438,12974.295014369993,197.4763716899979,54531.26229864 2023-03-30,04:10:40.000,89,11123225,-795,0,1680149439,12974.268069129997,197.51161734000198,54531.255311520006 2023-03-30,04:10:41.000,89,11123291,-795,0,1680149440,12974.274805439993,197.4622734299992,54531.283260000004 2023-03-30,04:10:42.000,89,11123282,-795,0,1680149441,12974.220914960002,197.46932255999855,54531.20640168001 2023-03-30,04:10:43.000,89,11123282,-795,0,1680149442,12974.227651269997,197.4904699500039,54531.32518272001 2023-03-30,04:10:44.000,89,11123298,-795,0,1680149443,12974.200706030002,197.55391211999813,54531.3880668 2023-03-30,04:10:45.000,89,11123258,-795,0,1680149444,12974.220914960002,197.60325603000092,54531.36710544 2023-03-30,04:10:46.000,89,11123226,-795,0,1680149445,12974.140079240002,197.6737473300018,54531.3181956 2023-03-30,04:10:47.000,89,11123256,-795,0,1680149446,12974.059243520001,197.73014037000394,54531.15050472 2023-03-30,04:10:48.000,89,11123215,-795,0,1680149447,12974.039034590001,197.82882819000224,54531.17146608 2023-03-30,04:10:49.000,89,11123303,-795,0,1680149448,12974.052507209992,197.87817209999776,54531.26229864 2023-03-30,04:10:50.000,89,11123305,-795,0,1680149449,12974.025561969996,197.9980073100014,54531.255311520006 2023-03-30,04:10:51.000,89,11123294,-795,0,1680149450,12974.018825660001,197.99095818000205,54531.31120848 2023-03-30,04:10:52.000,89,11123281,-795,0,1680149451,12974.045770899997,198.05440035000356,54531.22037592 2023-03-30,04:10:53.000,89,11123280,-795,0,1680149452,12974.052507209992,198.07554774000164,54531.36710544 2023-03-30,04:10:54.000,89,11123246,-795,0,1680149453,12974.032298279992,198.082596870001,54531.402041040004 2023-03-30,04:10:55.000,89,11123305,-795,0,1680149454,12974.018825660001,198.09669512999972,54531.37409256001 2023-03-30,04:10:56.000,89,11123315,-795,0,1680149455,12973.958198870001,198.11079338999843,54531.33915696 2023-03-30,04:10:57.000,89,11123292,-795,0,1680149456,12973.985144109996,198.04030209000484,54531.353131200005 2023-03-30,04:10:58.000,89,11123291,-795,0,1680149457,12974.032298279992,198.10374425999908,54531.49287360001 2023-03-30,04:10:59.000,89,11123237,-795,0,1680149458,12974.126606619997,198.06849861000228,54531.49287360001 2023-03-30,04:11:00.000,89,11123339,-795,0,1680149459,12974.052507209992,198.05440035000356,54531.36011832 2023-03-30,04:11:01.000,89,11123326,-795,0,1680149460,12974.140079240002,198.01210557000013,54531.402041040004 2023-03-30,04:11:02.000,89,11123266,-795,0,1680149461,12974.167024479997,198.09669512999972,54531.63261600001 2023-03-30,04:11:03.000,89,11123282,-795,0,1680149462,12974.241123890002,198.07554774000164,54531.49986072 2023-03-30,04:11:04.000,89,11123276,-795,0,1680149463,12974.308486989998,198.08964600000036,54531.47889936 2023-03-30,04:11:05.000,89,11123273,-795,0,1680149464,12974.308486989998,198.11079338999843,54531.402041040004 2023-03-30,04:11:06.000,89,11123323,-795,0,1680149465,12974.301750680002,198.16718643000058,54531.304221360006 2023-03-30,04:11:07.000,89,11123306,-795,0,1680149466,12974.335432229993,198.21653034000337,54531.34614408001 2023-03-30,04:11:08.000,89,11123290,-795,0,1680149467,12974.321959610003,198.31521816000168,54531.3181956 2023-03-30,04:11:09.000,89,11123283,-795,0,1680149468,12974.362377469988,198.39980772000126,54531.43697664 2023-03-30,04:11:10.000,89,11123232,-795,0,1680149469,12974.328695919998,198.44915163000405,54531.353131200005 2023-03-30,04:11:11.000,89,11123263,-795,0,1680149470,12974.295014369993,198.4914464100002,54531.255311520006 2023-03-30,04:11:12.000,89,11123284,-795,0,1680149471,12974.200706030002,198.6042324900045,54531.12954336001 2023-03-30,04:11:13.000,89,11123262,-795,0,1680149472,12974.140079240002,198.65357640000002,54531.10159488 2023-03-30,04:11:14.000,89,11123287,-795,0,1680149473,12974.153551859992,198.7381659599996,54531.255311520006 2023-03-30,04:11:15.000,89,11123286,-795,0,1680149474,12974.180497100002,198.7029203100028,54531.34614408001 2023-03-30,04:11:16.000,89,11123288,-795,0,1680149475,12974.167024479997,198.74521508999896,54531.37409256001 2023-03-30,04:11:17.000,89,11123296,-795,0,1680149476,12974.187233409997,198.71701857000153,54531.3880668 2023-03-30,04:11:18.000,89,11123289,-795,0,1680149477,12974.214178649992,198.70996944000217,54531.49986072 2023-03-30,04:11:19.000,89,11123280,-795,0,1680149478,12974.247860199997,198.71701857000153,54531.43697664 2023-03-30,04:11:20.000,89,11123317,-795,0,1680149479,12974.288278059998,198.76636248000432,54531.402041040004 2023-03-30,04:11:21.000,89,11123299,-795,0,1680149480,12974.389322709998,198.66767465999874,54531.48588648 2023-03-30,04:11:22.000,89,11123279,-795,0,1680149481,12974.375850089993,198.66062552999938,54531.44396376001 2023-03-30,04:11:23.000,89,11123264,-795,0,1680149482,12974.530785219999,198.64652727000066,54531.53479632 2023-03-30,04:11:24.000,89,11123309,-795,0,1680149483,12974.577939389994,198.66062552999938,54531.639603120006 2023-03-30,04:11:25.000,89,11123309,-795,0,1680149484,12974.638566179994,198.68177292000473,54531.618641760004 2023-03-30,04:11:26.000,89,11123266,-795,0,1680149485,12974.699192969994,198.73111683000025,54531.66056448001 2023-03-30,04:11:27.000,89,11123308,-795,0,1680149486,12974.699192969994,198.69587118000345,54531.520822080005 2023-03-30,04:11:28.000,89,11123265,-795,0,1680149487,12974.72613820999,198.71701857000153,54531.569731920004 2023-03-30,04:11:29.000,89,11123286,-795,0,1680149488,12974.800237619995,198.69587118000345,54531.7024872 2023-03-30,04:11:30.000,89,11123282,-795,0,1680149489,12974.75308345,198.73111683000025,54531.590693280006 2023-03-30,04:11:31.000,89,11123221,-795,0,1680149490,12974.881073339995,198.79455900000175,54531.688512960005 2023-03-30,04:11:32.000,89,11123310,-795,0,1680149491,12974.860864409995,198.84390291000454,54531.71646144 2023-03-30,04:11:33.000,89,11123290,-795,0,1680149492,12974.881073339995,198.87209943000198,54531.80030688001 2023-03-30,04:11:34.000,89,11123268,-795,0,1680149493,12974.941700129995,198.86505030000262,54531.80030688001 2023-03-30,04:11:35.000,89,11123266,-795,0,1680149494,12974.901282269995,198.86505030000262,54531.80030688001 2023-03-30,04:11:36.000,89,11123307,-795,0,1680149495,12974.860864409995,198.89324682000006,54531.7723584 2023-03-30,04:11:37.000,89,11123318,-795,0,1680149496,12974.90801857999,198.9355416000035,54531.82126824 2023-03-30,04:11:38.000,89,11123275,-795,0,1680149497,12974.95517275,199.02718029000243,54531.981972 2023-03-30,04:11:39.000,89,11123288,-795,0,1680149498,12974.97538168,199.06242593999923,54532.04485608001 2023-03-30,04:11:40.000,89,11123302,-795,0,1680149499,12974.93496382,199.0342294200018,54532.07979168 2023-03-30,04:11:41.000,89,11123301,-795,0,1680149500,12974.982117989995,199.08357333000458,54532.05883032 2023-03-30,04:11:42.000,89,11123305,-795,0,1680149501,12974.89454596,199.15406462999817,54531.98895912 2023-03-30,04:11:43.000,89,11123290,-795,0,1680149502,12974.901282269995,199.16816289000417,54532.023894720005 2023-03-30,04:11:44.000,89,11123327,-795,0,1680149503,12974.92822750999,199.21750679999968,54532.072804560004 2023-03-30,04:11:45.000,89,11123291,-795,0,1680149504,12974.921491199995,199.16816289000417,54532.13568864001 2023-03-30,04:11:46.000,89,11123323,-795,0,1680149505,12974.881073339995,199.1329172400001,54532.01690760001 2023-03-30,04:11:47.000,89,11123295,-795,0,1680149506,12974.921491199995,199.1963594100016,54532.11472728001 2023-03-30,04:11:48.000,89,11123271,-715,0,1680149507,12974.97538168,199.20340854000096,54532.20555984 2023-03-30,04:11:49.000,89,11123301,-795,0,1680149508,12974.961909059995,199.21045767000032,54532.11472728001 2023-03-30,04:11:50.000,89,11123298,-795,0,1680149509,12975.01579954,199.16816289000417,54532.240495440004 2023-03-30,04:11:51.000,89,11123295,-795,0,1680149510,12974.982117989995,199.10472072000266,54532.2265212 2023-03-30,04:11:52.000,89,11123301,-795,0,1680149511,12974.93496382,199.05537680999987,54532.121714400004 2023-03-30,04:11:53.000,89,11123261,-795,0,1680149512,12974.92822750999,199.10472072000266,54532.17761136 2023-03-30,04:11:54.000,89,11123310,-795,0,1680149513,12974.94843643999,199.11881898000138,54532.11472728001 2023-03-30,04:11:55.000,89,11123316,-795,0,1680149514,12975.0562174,199.11881898000138,54532.3662636 2023-03-30,04:11:56.000,89,11123255,-795,0,1680149515,12975.022535849996,199.06242593999923,54532.33831512 2023-03-30,04:11:57.000,89,11123300,-795,0,1680149516,12975.069690019991,199.0342294200018,54532.2265212 2023-03-30,04:11:58.000,89,11123256,-795,0,1680149517,12975.04948108999,199.0483276800005,54532.37325072 2023-03-30,04:11:59.000,89,11123246,-795,0,1680149518,12975.042744779996,199.08357333000458,54532.33132800001 2023-03-30,04:12:00.000,89,11123285,-795,0,1680149519,12975.042744779996,199.11881898000138,54532.28241816001 2023-03-30,04:12:01.000,89,11123303,-795,0,1680149520,12975.07642633,199.1329172400001,54532.25446968001 2023-03-30,04:12:02.000,89,11123298,-795,0,1680149521,12975.02927215999,199.14701549999882,54532.261456800006 2023-03-30,04:12:03.000,89,11123288,-795,0,1680149522,12975.09663526,199.1963594100016,54532.34530224 2023-03-30,04:12:04.000,89,11123242,-795,0,1680149523,12975.0562174,199.2316050599984,54532.408186320004 2023-03-30,04:12:05.000,89,11123283,-795,0,1680149524,12975.07642633,199.33734201000334,54532.408186320004 2023-03-30,04:12:06.000,89,11123296,-795,0,1680149525,12975.042744779996,199.42898070000228,54532.41517344 2023-03-30,04:12:07.000,89,11123326,-795,0,1680149526,12975.042744779996,199.47127547999844,54532.3662636 2023-03-30,04:12:08.000,89,11123289,-795,0,1680149527,12974.99559061,199.53471764999995,54532.35228936001 2023-03-30,04:12:09.000,89,11123312,-795,0,1680149528,12974.96864536999,199.58406156000274,54532.38023784001 2023-03-30,04:12:10.000,89,11123302,-795,0,1680149529,12974.961909059995,199.66865112000232,54532.46408328 2023-03-30,04:12:11.000,89,11123278,-795,0,1680149530,12974.941700129995,199.7532406800019,54532.44312192 2023-03-30,04:12:12.000,89,11123312,-795,0,1680149531,12974.961909059995,199.79553545999806,54532.41517344 2023-03-30,04:12:13.000,89,11123283,-795,0,1680149532,12974.982117989995,199.8519285000002,54532.55491584 2023-03-30,04:12:14.000,89,11123220,-795,0,1680149533,12974.941700129995,199.88717415000428,54532.51998024001 2023-03-30,04:12:15.000,89,11123310,-795,0,1680149534,12974.90801857999,199.92946893000044,54532.46408328 2023-03-30,04:12:16.000,89,11123317,-795,0,1680149535,12974.941700129995,199.95766544999788,54532.51299312 2023-03-30,04:12:17.000,89,11123278,-795,0,1680149536,12974.961909059995,199.97176371000387,54532.49901888001 2023-03-30,04:12:18.000,89,11123298,-795,0,1680149537,12974.95517275,200.02110761999938,54532.478057520006 2023-03-30,04:12:19.000,89,11123329,-795,0,1680149538,12974.98885429999,200.06340240000281,54532.56190296 2023-03-30,04:12:20.000,89,11123350,-795,0,1680149539,12974.99559061,200.0493041400041,54532.65972264 2023-03-30,04:12:21.000,89,11123287,-795,0,1680149540,12974.96864536999,200.11274630999833,54532.65273552 2023-03-30,04:12:22.000,89,11123298,-795,0,1680149541,12974.93496382,200.13389370000368,54532.55491584 2023-03-30,04:12:23.000,89,11123292,-795,0,1680149542,12974.90801857999,200.19733586999791,54532.58286432 2023-03-30,04:12:24.000,89,11123282,-795,0,1680149543,12974.81371024,200.26782716999878,54532.61779992001 2023-03-30,04:12:25.000,89,11123292,-795,0,1680149544,12974.77329238,200.31717108000157,54532.56889008001 2023-03-30,04:12:26.000,89,11123294,-795,0,1680149545,12974.66551141999,200.35241672999837,54532.526967360005 2023-03-30,04:12:27.000,89,11123287,-795,0,1680149546,12974.618357249994,200.42290802999923,54532.5409416 2023-03-30,04:12:28.000,89,11123279,-795,0,1680149547,12974.550994149999,200.41585889999988,54532.48504464 2023-03-30,04:12:29.000,89,11123341,-795,0,1680149548,12974.456685809993,200.48635020000074,54532.49203176 2023-03-30,04:12:30.000,89,11123325,-795,0,1680149549,12974.382586399988,200.48635020000074,54532.408186320004 2023-03-30,04:12:31.000,89,11123276,-795,0,1680149550,12974.187233409997,200.58503801999905,54532.18459848001 2023-03-30,04:12:32.000,89,11123243,-795,0,1680149551,12974.247860199997,200.56389063000097,54532.39421208 2023-03-30,04:12:33.000,89,11123298,-795,0,1680149552,12974.207442339997,200.62028367000312,54532.38023784001 2023-03-30,04:12:34.000,89,11123248,-795,0,1680149553,12974.126606619997,200.5779888899997,54532.38722496 2023-03-30,04:12:35.000,89,11123291,-795,0,1680149554,12974.045770899997,200.676676709998,54532.21953408 2023-03-30,04:12:36.000,89,11123282,-795,0,1680149555,12974.032298279992,200.62733280000248,54532.2265212 2023-03-30,04:12:37.000,89,11123302,-795,0,1680149556,12974.045770899997,200.6555293199999,54532.2963924 2023-03-30,04:12:38.000,89,11123279,-795,0,1680149557,12974.018825660001,200.69782410000334,54532.289405280004 2023-03-30,04:12:39.000,89,11123294,-795,0,1680149558,12973.978407800001,200.71192236000206,54532.23350832001 2023-03-30,04:12:40.000,89,11123246,-795,0,1680149559,12973.91778101,200.690774970004,54532.11472728001 2023-03-30,04:12:41.000,89,11123342,-795,0,1680149560,12973.911044699991,200.71897149000142,54532.142675760006 2023-03-30,04:12:42.000,89,11123269,-795,0,1680149561,12973.89757208,200.73306975000014,54532.191585600005 2023-03-30,04:12:43.000,89,11123294,-795,0,1680149562,12973.87736315,200.74716800999886,54532.2265212 2023-03-30,04:12:44.000,89,11123312,-795,0,1680149563,12973.870626839991,200.77536453000357,54532.289405280004 2023-03-30,04:12:45.000,89,11123302,-795,0,1680149564,12973.823472669996,200.7894627900023,54532.32434088 2023-03-30,04:12:46.000,89,11123259,-795,0,1680149565,12973.843681599996,200.7401188799995,54532.289405280004 2023-03-30,04:12:47.000,89,11123284,-795,0,1680149566,12973.81000004999,200.77536453000357,54532.30337952001 2023-03-30,04:12:48.000,89,11123271,-795,0,1680149567,12973.722428019995,200.81061018000037,54532.17062424 2023-03-30,04:12:49.000,89,11123258,-795,0,1680149568,12973.742636949995,200.85995409000316,54532.17062424 2023-03-30,04:12:50.000,89,11123296,-795,0,1680149569,12973.75610957,200.87405235000188,54532.289405280004 2023-03-30,04:12:51.000,89,11123282,-795,0,1680149570,12973.71569171,200.90929799999867,54532.28241816001 2023-03-30,04:12:52.000,89,11123295,-795,0,1680149571,12973.702219089995,200.9515927800021,54532.191585600005 2023-03-30,04:12:53.000,89,11123294,-795,0,1680149572,12973.60791074999,200.97978929999954,54532.21254696001 2023-03-30,04:12:54.000,89,11123252,-795,0,1680149573,12973.63485599,200.94454365000274,54532.27543104 2023-03-30,04:12:55.000,89,11123285,-795,0,1680149574,12973.500129789994,200.93749452000338,54532.23350832001 2023-03-30,04:12:56.000,89,11123291,-795,0,1680149575,12973.452975619999,200.91634712999803,54532.00992048 2023-03-30,04:12:57.000,89,11123236,-795,0,1680149576,12973.48665716999,200.92339626000467,54532.093765920006 2023-03-30,04:12:58.000,89,11123276,-795,0,1680149577,12973.47318455,200.9022488699993,54532.191585600005 2023-03-30,04:12:59.000,89,11123301,-795,0,1680149578,12973.560756579995,200.8881506100006,54532.31735376 2023-03-30,04:13:00.000,89,11123261,-795,0,1680149579,12973.378876209994,200.86700322000252,54531.86319096 2023-03-30,04:13:01.000,89,11123323,-795,0,1680149580,12973.5742292,200.8881506100006,54532.21953408 2023-03-30,04:13:02.000,89,11123268,-795,0,1680149581,12973.500129789994,200.93044539000402,54532.240495440004 2023-03-30,04:13:03.000,89,11123314,-795,0,1680149582,12973.59443813,200.94454365000274,54532.21953408 2023-03-30,04:13:04.000,89,11123305,-795,0,1680149583,12973.50686609999,200.96569104000082,54532.142675760006 2023-03-30,04:13:05.000,89,11123256,-795,0,1680149584,12973.540547649995,201.02208408000297,54532.2265212 2023-03-30,04:13:06.000,89,11123297,-795,0,1680149585,12973.5742292,201.0502806000004,54532.30337952001 2023-03-30,04:13:07.000,89,11123272,-795,0,1680149586,12973.60791074999,201.0361823400017,54532.2963924 2023-03-30,04:13:08.000,89,11123318,-795,0,1680149587,12973.63485599,201.04323147000105,54532.121714400004 2023-03-30,04:13:09.000,89,11123290,-795,0,1680149588,12973.63485599,201.0996245100032,54532.21254696001 2023-03-30,04:13:10.000,89,11123264,-795,0,1680149589,12973.560756579995,201.1630666800047,54532.16363712001 2023-03-30,04:13:11.000,89,11123308,-795,0,1680149590,12973.50686609999,201.17716494000342,54532.08677880001 2023-03-30,04:13:12.000,89,11123285,-795,0,1680149591,12973.439502999994,201.22650884999894,54532.07979168 2023-03-30,04:13:13.000,89,11123265,-795,0,1680149592,12973.358667279994,201.28290189000109,54532.0518432 2023-03-30,04:13:14.000,89,11123293,-795,0,1680149593,12973.351930969999,201.30404927999916,54531.926075040006 2023-03-30,04:13:15.000,89,11123271,-795,0,1680149594,12973.378876209994,201.31109840999852,54532.121714400004 2023-03-30,04:13:16.000,89,11123281,-795,0,1680149595,12973.365403589989,201.31814753999788,54532.121714400004 2023-03-30,04:13:17.000,89,11123299,-795,0,1680149596,12973.385612519989,201.31109840999852,54532.13568864001 2023-03-30,04:13:18.000,89,11123284,-795,0,1680149597,12973.298040489994,201.28995102000044,54531.954023520004 2023-03-30,04:13:19.000,89,11123285,-795,0,1680149598,12973.271095249998,201.32519667000452,54531.98895912 2023-03-30,04:13:20.000,89,11123293,-795,0,1680149599,12973.250886319998,201.28290189000109,54531.974984880006 2023-03-30,04:13:21.000,89,11123315,-795,0,1680149600,12973.223941079988,201.27585276000173,54531.974984880006 2023-03-30,04:13:22.000,89,11123272,-795,0,1680149601,12973.129632739998,201.26880363000237,54531.79331976 2023-03-30,04:13:23.000,89,11123308,-795,0,1680149602,12973.143105359988,201.22650884999894,54531.7723584 2023-03-30,04:13:24.000,89,11123301,-795,0,1680149603,12973.176786909993,201.17011581000406,54531.89812656001 2023-03-30,04:13:25.000,89,11123291,-795,0,1680149604,12973.170050599998,201.17011581000406,54531.83524248 2023-03-30,04:13:26.000,89,11123253,-795,0,1680149605,12973.143105359988,201.14191928999935,54531.77934552001 2023-03-30,04:13:27.000,89,11123294,-795,0,1680149606,12973.048797019997,201.14191928999935,54531.64659024 2023-03-30,04:13:28.000,89,11123237,-795,0,1680149607,12973.048797019997,201.14191928999935,54531.6675516 2023-03-30,04:13:29.000,89,11123249,-795,0,1680149608,12973.082478570002,201.12077190000127,54531.71646144 2023-03-30,04:13:30.000,89,11123334,-795,0,1680149609,12973.075742259993,201.13487016,54531.81428112 2023-03-30,04:13:31.000,89,11123281,-795,0,1680149610,12973.042060710002,201.1489684199987,54531.590693280006 2023-03-30,04:13:32.000,89,11123269,-795,0,1680149611,12972.914070819992,201.12782103000063,54531.639603120006 2023-03-30,04:13:33.000,89,11123244,-795,0,1680149612,12973.069005949998,201.1489684199987,54531.76537128 2023-03-30,04:13:34.000,89,11123257,-795,0,1680149613,12973.062269640002,201.07142798999848,54531.71646144 2023-03-30,04:13:35.000,89,11123324,-795,0,1680149614,12972.988170229997,201.10667364000255,54531.70947432001 2023-03-30,04:13:36.000,89,11123277,-795,0,1680149615,12972.927543439997,201.08552625000448,54531.5976804 2023-03-30,04:13:37.000,89,11123305,-795,0,1680149616,12972.934279749992,201.13487016,54531.57671904 2023-03-30,04:13:38.000,89,11123263,-795,0,1680149617,12972.947752369997,201.12077190000127,54531.6675516 2023-03-30,04:13:39.000,89,11123313,-795,0,1680149618,12973.001642850002,201.05732972999976,54531.758384160006 2023-03-30,04:13:40.000,89,11123315,-795,0,1680149619,12972.988170229997,201.02913321000233,54531.807294000006 2023-03-30,04:13:41.000,89,11123296,-795,0,1680149620,12972.947752369997,201.00798582000425,54531.79331976 2023-03-30,04:13:42.000,89,11123276,-795,0,1680149621,12972.839971410001,200.97274017000018,54531.7024872 2023-03-30,04:13:43.000,89,11123302,-795,0,1680149622,12972.826498789997,200.99388755999826,54531.6675516 2023-03-30,04:13:44.000,89,11123292,-795,0,1680149623,12972.826498789997,200.94454365000274,54531.688512960005 2023-03-30,04:13:45.000,89,11123303,-795,0,1680149624,12972.786080929996,200.8881506100006,54531.639603120006 2023-03-30,04:13:46.000,89,11123275,-795,0,1680149625,12972.711981519991,200.79651192000165,54531.58370616001 2023-03-30,04:13:47.000,89,11123297,-795,0,1680149626,12972.664827349996,200.7683154000042,54531.5976804 2023-03-30,04:13:48.000,89,11123283,-795,0,1680149627,12972.685036279996,200.74716800999886,54531.758384160006 2023-03-30,04:13:49.000,89,11123268,-795,0,1680149628,12972.691772589991,200.71897149000142,54531.71646144 2023-03-30,04:13:50.000,89,11123299,-795,0,1680149629,12972.631145799991,200.69782410000334,54531.66056448001 2023-03-30,04:13:51.000,89,11123302,-795,0,1680149630,12972.651354729991,200.69782410000334,54531.60466752 2023-03-30,04:13:52.000,89,11123299,-795,0,1680149631,12972.59746425,200.690774970004,54531.58370616001 2023-03-30,04:13:53.000,89,11123287,-795,0,1680149632,12972.57725532,200.66962757999863,54531.54178344001 2023-03-30,04:13:54.000,89,11123300,-795,0,1680149633,12972.59746425,200.66962757999863,54531.62562888 2023-03-30,04:13:55.000,89,11123267,-795,0,1680149634,12972.664827349996,200.7048732300027,54531.618641760004 2023-03-30,04:13:56.000,89,11123304,-795,0,1680149635,12972.59746425,200.676676709998,54531.57671904 2023-03-30,04:13:57.000,89,11123315,-795,0,1680149636,12972.563782699995,200.71897149000142,54531.53479632 2023-03-30,04:13:58.000,89,11123319,-795,0,1680149637,12972.63788211,200.7401188799995,54531.64659024 2023-03-30,04:13:59.000,89,11123260,-795,0,1680149638,12972.53683746,200.74716800999886,54531.57671904 2023-03-30,04:14:00.000,89,11123318,-795,0,1680149639,12972.53010114999,200.81061018000037,54531.56274480001 2023-03-30,04:14:01.000,89,11123313,-795,0,1680149640,12972.45600174,200.8388066999978,54531.47889936 2023-03-30,04:14:02.000,89,11123330,-795,0,1680149641,12972.37516602,200.86700322000252,54531.49287360001 2023-03-30,04:14:03.000,89,11123315,-795,0,1680149642,12972.280857679994,200.90929799999867,54531.46492512001 2023-03-30,04:14:04.000,89,11123292,-795,0,1680149643,12972.260648749994,200.8881506100006,54531.49986072 2023-03-30,04:14:05.000,89,11123269,-795,0,1680149644,12972.193285649999,200.93044539000402,54531.51383496001 2023-03-30,04:14:06.000,89,11123258,-795,0,1680149645,12972.058559449993,200.96569104000082,54531.40902816 2023-03-30,04:14:07.000,89,11123272,-795,0,1680149646,12971.991196349998,201.0361823400017,54531.37409256001 2023-03-30,04:14:08.000,89,11123250,-795,0,1680149647,12971.876679079993,201.0502806000004,54531.22037592 2023-03-30,04:14:09.000,89,11123268,-795,0,1680149648,12971.829524909997,201.07847711999784,54531.234350160004 2023-03-30,04:14:10.000,89,11123309,-795,0,1680149649,12971.775634429992,201.12782103000063,54531.40902816 2023-03-30,04:14:11.000,89,11123251,-795,0,1680149650,12971.688062399997,201.12782103000063,54531.29024712 2023-03-30,04:14:12.000,89,11123256,-795,0,1680149651,12971.694798709992,201.14191928999935,54531.283260000004 2023-03-30,04:14:13.000,89,11123313,-795,0,1680149652,12971.627435609997,201.15601754999807,54531.234350160004 2023-03-30,04:14:14.000,89,11123285,-795,0,1680149653,12971.620699300001,201.10667364000255,54531.27627288001 2023-03-30,04:14:15.000,89,11123312,-795,0,1680149654,12971.553336199991,201.12782103000063,54531.27627288001 2023-03-30,04:14:16.000,89,11123256,-795,0,1680149655,12971.499445720001,201.1630666800047,54531.24832440001 2023-03-30,04:14:17.000,89,11123322,-795,0,1680149656,12971.39840107,201.13487016,54531.16447896 2023-03-30,04:14:18.000,89,11123288,-795,0,1680149657,12971.344510589995,201.21241059000022,54531.19242744 2023-03-30,04:14:19.000,89,11123293,-795,0,1680149658,12971.37819214,201.24060710999765,54531.29723424001 2023-03-30,04:14:20.000,89,11123321,-795,0,1680149659,12971.35798321,201.32519667000452,54531.33216984 2023-03-30,04:14:21.000,89,11123327,-795,0,1680149660,12971.2165207,201.33929493000323,54531.26928576 2023-03-30,04:14:22.000,89,11123252,-795,0,1680149661,12971.102003429995,201.38863883999875,54531.10858200001 2023-03-30,04:14:23.000,89,11123322,-795,0,1680149662,12970.980749849994,201.48732666000433,54531.15050472 2023-03-30,04:14:24.000,89,11123262,-795,0,1680149663,12970.866232579989,201.4943757900037,54531.17146608 2023-03-30,04:14:25.000,89,11123318,-795,0,1680149664,12970.765187929988,201.58601448000263,54531.10159488 2023-03-30,04:14:26.000,89,11123282,-795,0,1680149665,12970.596780179992,201.64945665000414,54530.99678808 2023-03-30,04:14:27.000,89,11123305,-795,0,1680149666,12970.495735529992,201.6917514300003,54531.03871080001 2023-03-30,04:14:28.000,89,11123260,-795,0,1680149667,12970.421636120001,201.7904392499986,54531.02473656 2023-03-30,04:14:29.000,89,11123267,-795,0,1680149668,12970.233019439991,201.86797967999883,54531.01076232001 2023-03-30,04:14:30.000,89,11123265,-795,0,1680149669,12970.07134799999,201.94552010999905,54530.94089112001 2023-03-30,04:14:31.000,89,11123286,-795,0,1680149670,12969.95683073,202.03010966999864,54530.79416160001 2023-03-30,04:14:32.000,89,11123287,-795,0,1680149671,12969.741268809994,202.10765009999886,54530.67538056001 2023-03-30,04:14:33.000,89,11123311,-795,0,1680149672,12969.512234269998,202.1851905299991,54530.584548000006 2023-03-30,04:14:34.000,89,11123297,-795,0,1680149673,12969.518970579993,202.26273095999932,54530.612496480004 2023-03-30,04:14:35.000,89,11123294,-795,0,1680149674,12969.417925929993,202.3120748700021,54530.612496480004 2023-03-30,04:14:36.000,89,11123289,-795,0,1680149675,12969.242781870002,202.38256617000297,54530.52166392 2023-03-30,04:14:37.000,89,11123301,-795,0,1680149676,12969.108055669996,202.40371356000105,54530.31903744001 2023-03-30,04:14:38.000,89,11123239,-795,0,1680149677,12968.993538399991,202.46715573000256,54530.346985920005 2023-03-30,04:14:39.000,89,11123334,-795,0,1680149678,12968.946384229996,202.50945050999871,54530.26314048 2023-03-30,04:14:40.000,89,11123254,-795,0,1680149679,12968.83860327,202.60108919999766,54530.179295040005 2023-03-30,04:14:41.000,89,11123305,-795,0,1680149680,12968.703877069995,202.622236590003,54530.08846248 2023-03-30,04:14:42.000,89,11123271,-795,0,1680149681,12968.508524079989,202.71387528000196,54529.98365568001 2023-03-30,04:14:43.000,89,11123320,-795,0,1680149682,12968.447897289989,202.72092441000132,54529.96968144 2023-03-30,04:14:44.000,89,11123283,-795,0,1680149683,12968.380534189993,202.7420717999994,54529.9207716 2023-03-30,04:14:45.000,89,11123291,-795,0,1680149684,12968.272753229998,202.8055139700009,54529.8509004 2023-03-30,04:14:46.000,89,11123248,-795,0,1680149685,12968.191917509997,202.83371048999834,54529.725132240004 2023-03-30,04:14:47.000,89,11123275,-795,0,1680149686,12968.077400239992,202.7561700599981,54529.51551864 2023-03-30,04:14:48.000,89,11123199,-795,0,1680149687,12968.016773449992,202.79846484000154,54529.508531520005 2023-03-30,04:14:49.000,89,11123270,-795,0,1680149688,12967.996564519992,202.79846484000154,54529.54346712 2023-03-30,04:14:50.000,89,11123283,-795,0,1680149689,12967.868574629996,202.83371048999834,54529.49455728 2023-03-30,04:14:51.000,89,11123260,-795,0,1680149690,12967.75405735999,202.83371048999834,54529.37577624 2023-03-30,04:14:52.000,89,11123292,-795,0,1680149691,12967.646276399995,202.87600527000177,54529.291930800006 2023-03-30,04:14:53.000,89,11123251,-795,0,1680149692,12967.61933116,202.8689561400024,54529.340840640005 2023-03-30,04:14:54.000,89,11123264,-795,0,1680149693,12967.55870437,202.8901035300005,54529.173149760005 2023-03-30,04:14:55.000,89,11123367,-795,0,1680149694,12967.43071447999,202.92534918000456,54529.054368720004 2023-03-30,04:14:56.000,89,11123327,-795,0,1680149695,12967.336406139999,202.96059483000136,54528.956549040005 2023-03-30,04:14:57.000,89,11123287,-795,0,1680149696,12967.316197209999,202.9042017899992,54528.85872936001 2023-03-30,04:14:58.000,89,11123300,-795,0,1680149697,12967.275779349999,202.92534918000456,54528.83078088001 2023-03-30,04:14:59.000,89,11123303,-795,0,1680149698,12967.215152559998,202.89715265999985,54528.80981952001 2023-03-30,04:15:00.000,89,11123290,-795,0,1680149699,12967.181471009993,202.93944744000328,54528.767896800004 2023-03-30,04:15:01.000,89,11123293,-795,0,1680149700,12967.167998389988,202.9042017899992,54528.75392256 2023-03-30,04:15:02.000,89,11123267,-795,0,1680149701,12967.073690049998,202.8901035300005,54528.53033472 2023-03-30,04:15:03.000,89,11123317,-795,0,1680149702,12966.992854329997,202.88305440000113,54528.51636048 2023-03-30,04:15:04.000,89,11123235,-795,0,1680149703,12966.959172779993,202.84780875000433,54528.58623168 2023-03-30,04:15:05.000,89,11123299,-795,0,1680149704,12967.013063259998,202.79846484000154,54528.59321880001 2023-03-30,04:15:06.000,89,11123290,-795,0,1680149705,12966.925491230002,202.76321919000475,54528.54430896001 2023-03-30,04:15:07.000,89,11123316,-795,0,1680149706,12966.972645399997,202.7561700599981,54528.43950216 2023-03-30,04:15:08.000,89,11123283,-795,0,1680149707,12966.905282300002,202.7561700599981,54528.32072112 2023-03-30,04:15:09.000,89,11123317,-795,0,1680149708,12966.851391819997,202.74912092999875,54528.215914320004 2023-03-30,04:15:10.000,89,11123277,-795,0,1680149709,12966.871600749997,202.72092441000132,54528.26482416 2023-03-30,04:15:11.000,89,11123282,-795,0,1680149710,12966.858128129992,202.72092441000132,54528.22290144 2023-03-30,04:15:12.000,89,11123302,-795,0,1680149711,12966.790765029997,202.69977702000324,54528.05521056 2023-03-30,04:15:13.000,89,11123291,-795,0,1680149712,12966.790765029997,202.71387528000196,54527.964378 2023-03-30,04:15:14.000,89,11123289,-795,0,1680149713,12966.790765029997,202.69977702000324,54528.06219768001 2023-03-30,04:15:15.000,89,11123233,-795,0,1680149714,12966.851391819997,202.66453136999917,54528.013287839996 2023-03-30,04:15:16.000,89,11123249,-795,0,1680149715,12966.790765029997,202.67158049999853,54527.91546816 2023-03-30,04:15:17.000,89,11123254,-795,0,1680149716,12966.790765029997,202.69977702000324,54527.81764848 2023-03-30,04:15:18.000,89,11123304,-795,0,1680149717,12966.770556099997,202.69272789000388,54527.82463560001 2023-03-30,04:15:19.000,89,11123306,-795,0,1680149718,12966.642566210001,202.7702683200041,54527.65694472001 2023-03-30,04:15:30.000,89,11123284,-795,0,1680149729,12966.777292409992,202.99584047999815,54527.41239552 2023-03-30,04:15:31.000,89,11123294,-795,0,1680149730,12966.784028720002,203.0028896100048,54527.377459920004 2023-03-30,04:15:32.000,89,11123319,-795,0,1680149731,12966.730138239996,203.02403700000286,54527.30060160001 2023-03-30,04:15:33.000,89,11123303,-795,0,1680149732,12966.810973959997,203.0169878700035,54527.398421280006 2023-03-30,04:15:34.000,89,11123266,-795,0,1680149733,12966.703193000001,203.04518439000094,54527.265666 2023-03-30,04:15:35.000,89,11123303,-795,0,1680149734,12966.730138239996,203.0169878700035,54527.279640240005 2023-03-30,04:15:36.000,89,11123276,-795,0,1680149735,12966.703193000001,203.0522335200003,54527.28662736 2023-03-30,04:15:37.000,89,11123318,-795,0,1680149736,12966.703193000001,203.08747917000437,54527.25169176001 2023-03-30,04:15:38.000,89,11123320,-795,0,1680149737,12966.709929309996,203.06633177999902,54527.31457584 2023-03-30,04:15:39.000,89,11123270,-795,0,1680149738,12966.736874549992,203.08043003999774,54527.37047280001 2023-03-30,04:15:40.000,89,11123312,-795,0,1680149739,12966.689720379996,203.09452830000373,54527.36348568 2023-03-30,04:15:41.000,89,11123280,-795,0,1680149740,12966.676247759991,203.10862656000245,54527.25169176001 2023-03-30,04:15:42.000,89,11123294,-795,0,1680149741,12966.662775140001,203.12272482000117,54527.16784632 2023-03-30,04:15:43.000,89,11123279,-795,0,1680149742,12966.662775140001,203.17911786000332,54527.13989784 2023-03-30,04:15:44.000,89,11123294,-795,0,1680149743,12966.723401930001,203.2002652500014,54527.174833439996 2023-03-30,04:15:45.000,89,11123268,-795,0,1680149744,12966.757083479992,203.19321612000203,54527.1259236 2023-03-30,04:15:46.000,89,11123292,-795,0,1680149745,12966.743610860001,203.20731438000075,54527.042078160004 2023-03-30,04:15:47.000,89,11123297,-795,0,1680149746,12966.797501339992,203.22141263999947,54527.14688496 2023-03-30,04:15:48.000,89,11123315,-795,0,1680149747,12966.918754919992,203.24960916000418,54527.30060160001 2023-03-30,04:15:49.000,89,11123313,-795,0,1680149748,12966.918754919992,203.30600219999906,54527.279640240005 2023-03-30,04:15:50.000,89,11123277,-795,0,1680149749,12966.918754919992,203.34124785000313,54527.230730400006 2023-03-30,04:15:51.000,89,11123280,-795,0,1680149750,12966.898545989992,203.34124785000313,54527.18880768 2023-03-30,04:15:52.000,89,11123299,-795,0,1680149751,12966.925491230002,203.32010045999778,54527.13291072001 2023-03-30,04:15:53.000,89,11123317,-795,0,1680149752,12966.938963849992,203.3271495900044,54527.08400088001 2023-03-30,04:15:54.000,89,11123316,-795,0,1680149753,12967.013063259998,203.33419872000377,54527.1957948 2023-03-30,04:15:55.000,89,11123268,-795,0,1680149754,12967.073690049998,203.3623952400012,54527.265666 2023-03-30,04:15:56.000,89,11123271,-795,0,1680149755,12967.087162669988,203.3623952400012,54527.22374328001 2023-03-30,04:15:57.000,89,11123329,-795,0,1680149756,12967.080426359993,203.36944437000056,54527.18880768 2023-03-30,04:15:58.000,89,11123325,-795,0,1680149757,12967.161262079993,203.3623952400012,54527.23771752 2023-03-30,04:15:59.000,89,11123321,-795,0,1680149758,12967.120844219993,203.35534611000185,54527.18880768 2023-03-30,04:16:00.000,89,11123313,-795,0,1680149759,12967.127580529988,203.3482969800025,54527.23771752 2023-03-30,04:16:01.000,89,11123316,-795,0,1680149760,12967.120844219993,203.34124785000313,54527.25867888 2023-03-30,04:16:02.000,89,11123235,-795,0,1680149761,12967.141053149993,203.37649349999992,54527.1259236 2023-03-30,04:16:03.000,89,11123279,-795,0,1680149762,12967.120844219993,203.36944437000056,54527.16784632 2023-03-30,04:16:04.000,89,11123314,-795,0,1680149763,12967.194943629998,203.36944437000056,54527.29361448 2023-03-30,04:16:05.000,89,11123294,-795,0,1680149764,12967.174734699998,203.38354262999928,54527.24470464 2023-03-30,04:16:06.000,89,11123278,-795,0,1680149765,12967.174734699998,203.3482969800025,54527.14688496 2023-03-30,04:16:07.000,89,11123281,-795,0,1680149766,12967.093898979998,203.38354262999928,54526.97220696 2023-03-30,04:16:08.000,89,11123273,-795,0,1680149767,12967.141053149993,203.36944437000056,54527.01412968001 2023-03-30,04:16:09.000,89,11123281,-795,0,1680149768,12967.215152559998,203.36944437000056,54527.063039520006 2023-03-30,04:16:10.000,89,11123278,-795,0,1680149769,12967.201679939993,203.3623952400012,54527.08400088001 2023-03-30,04:16:11.000,89,11123294,-795,0,1680149770,12967.181471009993,203.3623952400012,54526.97919408 2023-03-30,04:16:12.000,89,11123255,-795,0,1680149771,12967.215152559998,203.35534611000185,54527.0211168 2023-03-30,04:16:13.000,89,11123263,-795,0,1680149772,12967.235361489998,203.411739150004,54527.1259236 2023-03-30,04:16:14.000,89,11123294,-795,0,1680149773,12967.215152559998,203.38354262999928,54527.05605240001 2023-03-30,04:16:15.000,89,11123291,-795,0,1680149774,12967.248834109989,203.40469002000464,54527.02810392 2023-03-30,04:16:16.000,89,11123267,-795,0,1680149775,12967.188207319989,203.3482969800025,54526.92329712 2023-03-30,04:16:17.000,89,11123320,-795,0,1680149776,12967.134316839998,203.37649349999992,54526.8813744 2023-03-30,04:16:18.000,89,11123276,-795,0,1680149777,12967.188207319989,203.41878828000335,54527.01412968001 2023-03-30,04:16:19.000,89,11123282,-795,0,1680149778,12967.188207319989,203.41878828000335,54527.02810392 2023-03-30,04:16:20.000,89,11123268,-795,0,1680149779,12967.208416249989,203.48223045000486,54527.0211168 2023-03-30,04:16:21.000,89,11123277,-795,0,1680149780,12967.134316839998,203.49632871000358,54527.007142559996 2023-03-30,04:16:22.000,89,11123232,-795,0,1680149781,12967.046744810003,203.51747610000166,54526.839451679996 2023-03-30,04:16:23.000,89,11123311,-795,0,1680149782,12967.066953740003,203.51747610000166,54526.944258480005 2023-03-30,04:16:24.000,89,11123336,-795,0,1680149783,12966.999590639993,203.55272174999845,54526.993168320005 2023-03-30,04:16:25.000,89,11123260,-795,0,1680149784,12966.965909090002,203.6091147900006,54527.01412968001 2023-03-30,04:16:26.000,89,11123316,-795,0,1680149785,12966.885073370002,203.66550783000275,54526.90233576 2023-03-30,04:16:27.000,89,11123281,-795,0,1680149786,12966.824446580002,203.6937043500002,54526.92329712 2023-03-30,04:16:28.000,89,11123314,-795,0,1680149787,12966.831182889997,203.7078026099989,54526.97220696 2023-03-30,04:16:29.000,89,11123321,-795,0,1680149788,12966.817710269992,203.72895000000426,54526.98618120001 2023-03-30,04:16:30.000,89,11123304,-795,0,1680149789,12966.750347169997,203.7923921699985,54526.79752896001 2023-03-30,04:16:31.000,89,11123339,-795,0,1680149790,12966.716665619992,203.8205886900032,54526.83246456 2023-03-30,04:16:32.000,89,11123256,-795,0,1680149791,12966.649302519996,203.86288346999936,54526.68573504 2023-03-30,04:16:33.000,89,11123312,-795,0,1680149792,12966.58193942,203.92632564000087,54526.65079944001 2023-03-30,04:16:34.000,89,11123303,-795,0,1680149793,12966.629093589996,203.96157128999766,54526.78355472 2023-03-30,04:16:35.000,89,11123294,-795,0,1680149794,12966.629093589996,203.97566955000366,54526.45516008 2023-03-30,04:16:36.000,89,11123305,-795,0,1680149795,12966.649302519996,203.98976781000238,54526.69970928001 2023-03-30,04:16:37.000,89,11123274,-795,0,1680149796,12966.669511449996,204.02501345999917,54526.69272216 2023-03-30,04:16:38.000,89,11123338,-795,0,1680149797,12966.716665619992,204.0179643299998,54526.6368252 2023-03-30,04:16:39.000,89,11123271,-795,0,1680149798,12966.770556099997,204.02501345999917,54526.68573504 2023-03-30,04:16:40.000,89,11123318,-795,0,1680149799,12966.864864440002,204.02501345999917,54526.67176080001 2023-03-30,04:16:41.000,89,11123290,-795,0,1680149800,12966.912018609997,204.0179643299998,54526.62983808001 2023-03-30,04:16:42.000,89,11123303,-795,0,1680149801,12966.952436469997,204.0391117199979,54526.54599264 2023-03-30,04:16:43.000,89,11123321,-795,0,1680149802,12966.959172779993,204.08140650000132,54526.53201840001 2023-03-30,04:16:44.000,89,11123334,-795,0,1680149803,12967.040008499993,204.07435737000196,54526.706696400004 2023-03-30,04:16:45.000,89,11123288,-795,0,1680149804,12967.120844219993,204.1025538899994,54526.776567600005 2023-03-30,04:16:46.000,89,11123290,-795,0,1680149805,12967.154525769998,204.13779954000347,54526.74861912001 2023-03-30,04:16:47.000,89,11123267,-795,0,1680149806,12967.087162669988,204.15894693000155,54526.50406992001 2023-03-30,04:16:48.000,89,11123282,-795,0,1680149807,12967.114107909998,204.2012417099977,54526.51804416 2023-03-30,04:16:49.000,89,11123300,-795,0,1680149808,12967.147789459988,204.2153399700037,54526.58092824001 2023-03-30,04:16:50.000,89,11123330,-795,0,1680149809,12967.167998389988,204.2153399700037,54526.706696400004 2023-03-30,04:16:51.000,89,11123301,-795,0,1680149810,12967.174734699998,204.2153399700037,54526.657786560005 2023-03-30,04:16:52.000,89,11123274,-795,0,1680149811,12967.127580529988,204.23648736000177,54526.67874792001 2023-03-30,04:16:53.000,89,11123248,-795,0,1680149812,12967.141053149993,204.2505856200005,54526.78355472 2023-03-30,04:16:54.000,89,11123272,-795,0,1680149813,12967.093898979998,204.22238910000306,54526.73464488 2023-03-30,04:16:55.000,89,11123263,-795,0,1680149814,12967.073690049998,204.22238910000306,54526.71368352 2023-03-30,04:16:56.000,89,11123302,-795,0,1680149815,12967.026535880002,204.25763474999985,54526.69970928001 2023-03-30,04:16:57.000,89,11123351,-795,0,1680149816,12967.019799569993,204.24353649000113,54526.67874792001 2023-03-30,04:16:58.000,89,11123332,-795,0,1680149817,12966.965909090002,204.2012417099977,54526.67176080001 2023-03-30,04:16:59.000,89,11123283,-795,0,1680149818,12967.006326950002,204.28583127000456,54526.839451679996 2023-03-30,04:17:00.000,89,11123296,-795,0,1680149819,12966.932227539997,204.22943823000242,54526.86041304 2023-03-30,04:17:01.000,89,11123284,-795,0,1680149820,12966.905282300002,204.23648736000177,54526.8115032 2023-03-30,04:17:02.000,89,11123282,-795,0,1680149821,12966.905282300002,204.19419257999834,54526.76958048001 2023-03-30,04:17:03.000,89,11123312,-795,0,1680149822,12966.945700160002,204.2012417099977,54526.84643880001 2023-03-30,04:17:04.000,89,11123296,-795,0,1680149823,12966.965909090002,204.19419257999834,54526.895348640006 2023-03-30,04:17:05.000,89,11123300,-795,0,1680149824,12966.979381709993,204.20829084000434,54526.92329712 2023-03-30,04:17:06.000,89,11123305,-795,0,1680149825,12966.912018609997,204.17304519000027,54526.90233576 2023-03-30,04:17:07.000,89,11123272,-795,0,1680149826,12966.898545989992,204.22238910000306,54526.944258480005 2023-03-30,04:17:08.000,89,11123309,-795,0,1680149827,12966.952436469997,204.13779954000347,54527.1957948 2023-03-30,04:17:09.000,89,11123316,-795,0,1680149828,12966.965909090002,204.15894693000155,54527.160859200005 2023-03-30,04:17:10.000,89,11123326,-795,0,1680149829,12966.945700160002,204.15894693000155,54527.07701376 2023-03-30,04:17:11.000,89,11123295,-795,0,1680149830,12966.918754919992,204.14484867000283,54527.01412968001 2023-03-30,04:17:12.000,89,11123334,-795,0,1680149831,12966.898545989992,204.12370128000475,54526.825477440005 2023-03-30,04:17:13.000,89,11123288,-795,0,1680149832,12966.925491230002,204.1518978000022,54526.8813744 2023-03-30,04:17:14.000,89,11123315,-795,0,1680149833,12966.918754919992,204.14484867000283,54526.8813744 2023-03-30,04:17:15.000,89,11123326,-795,0,1680149834,12966.999590639993,204.15894693000155,54527.05605240001 2023-03-30,04:17:16.000,89,11123309,-795,0,1680149835,12966.952436469997,204.20829084000434,54527.02810392 2023-03-30,04:17:17.000,89,11123327,-795,0,1680149836,12966.918754919992,204.23648736000177,54527.111949360005 2023-03-30,04:17:18.000,89,11123290,-795,0,1680149837,12966.831182889997,204.18714344999898,54527.042078160004 2023-03-30,04:17:19.000,89,11123316,-795,0,1680149838,12966.871600749997,204.17304519000027,54527.0211168 2023-03-30,04:17:20.000,89,11123248,-795,0,1680149839,12966.912018609997,204.15894693000155,54527.09797512 2023-03-30,04:17:21.000,89,11123264,-795,0,1680149840,12966.945700160002,204.18714344999898,54527.08400088001 2023-03-30,04:17:22.000,89,11123310,-795,0,1680149841,12966.898545989992,204.2153399700037,54527.02810392 2023-03-30,04:17:23.000,89,11123308,-795,0,1680149842,12966.918754919992,204.24353649000113,54527.0211168 2023-03-30,04:17:24.000,89,11123340,-795,0,1680149843,12966.959172779993,204.18714344999898,54527.18880768 2023-03-30,04:17:25.000,89,11123269,-795,0,1680149844,12966.959172779993,204.18009431999963,54527.08400088001 2023-03-30,04:17:26.000,89,11123279,-795,0,1680149845,12967.066953740003,204.1518978000022,54527.18880768 2023-03-30,04:17:27.000,89,11123287,-795,0,1680149846,12967.060217429993,204.2153399700037,54527.1259236 2023-03-30,04:17:28.000,89,11123285,-795,0,1680149847,12967.046744810003,204.18009431999963,54527.08400088001 2023-03-30,04:17:29.000,89,11123252,-795,0,1680149848,12967.060217429993,204.19419257999834,54526.96521984001 2023-03-30,04:17:30.000,89,11123288,-795,0,1680149849,12967.013063259998,204.14484867000283,54527.08400088001 2023-03-30,04:17:31.000,89,11123273,-795,0,1680149850,12967.040008499993,204.15894693000155,54527.05605240001 2023-03-30,04:17:32.000,89,11123306,-795,0,1680149851,12967.019799569993,204.12370128000475,54527.1259236 2023-03-30,04:17:33.000,89,11123284,-795,0,1680149852,12967.114107909998,204.14484867000283,54527.174833439996 2023-03-30,04:17:34.000,89,11123254,-795,0,1680149853,12967.087162669988,204.14484867000283,54527.22374328001 2023-03-30,04:17:35.000,89,11123280,-795,0,1680149854,12967.060217429993,204.13779954000347,54527.18182056001 2023-03-30,04:17:36.000,89,11123283,-795,0,1680149855,12967.013063259998,204.11665214999812,54526.81849032001 2023-03-30,04:17:37.000,89,11123305,-795,0,1680149856,12967.013063259998,204.15894693000155,54526.97919408 2023-03-30,04:17:38.000,89,11123241,-795,0,1680149857,12967.066953740003,204.17304519000027,54527.23771752 2023-03-30,04:17:39.000,89,11123311,-795,0,1680149858,12967.066953740003,204.22943823000242,54527.28662736 2023-03-30,04:17:40.000,89,11123294,-795,0,1680149859,12967.019799569993,204.22238910000306,54527.28662736 2023-03-30,04:17:41.000,89,11123299,-795,0,1680149860,12967.100635289993,204.29288040000392,54527.32156296001 2023-03-30,04:17:42.000,89,11123285,-795,0,1680149861,12967.040008499993,204.2153399700037,54527.16784632 2023-03-30,04:17:43.000,89,11123339,-795,0,1680149862,12967.066953740003,204.23648736000177,54527.265666 2023-03-30,04:17:44.000,89,11123319,-795,0,1680149863,12967.006326950002,204.30697866000264,54527.30758872 2023-03-30,04:17:45.000,89,11123297,-795,0,1680149864,12967.080426359993,204.30697866000264,54527.30758872 2023-03-30,04:17:46.000,89,11123307,-795,0,1680149865,12967.033272189998,204.314027790002,54527.23771752 2023-03-30,04:17:47.000,89,11123256,-795,0,1680149866,12967.053481119998,204.3774699600035,54527.328550080005 2023-03-30,04:17:48.000,89,11123302,-795,0,1680149867,12967.073690049998,204.37042083000415,54527.41239552 2023-03-30,04:17:49.000,89,11123303,-795,0,1680149868,12967.087162669988,204.39156822000223,54527.41938264001 2023-03-30,04:17:50.000,89,11123282,-795,0,1680149869,12967.040008499993,204.42681386999902,54527.41239552 2023-03-30,04:17:51.000,89,11123265,-795,0,1680149870,12966.999590639993,204.46910865000245,54527.328550080005 2023-03-30,04:17:52.000,89,11123289,-795,0,1680149871,12966.925491230002,204.48320691000117,54527.25169176001 2023-03-30,04:17:53.000,89,11123325,-795,0,1680149872,12966.925491230002,204.5114034299986,54527.23771752 2023-03-30,04:17:54.000,89,11123283,-795,0,1680149873,12966.938963849992,204.5607473400014,54527.28662736 2023-03-30,04:17:55.000,89,11123301,-795,0,1680149874,12966.918754919992,204.6241895100029,54527.38444704 2023-03-30,04:17:56.000,89,11123334,-795,0,1680149875,12966.817710269992,204.68763168000442,54527.279640240005 2023-03-30,04:17:57.000,89,11123309,-795,0,1680149876,12966.790765029997,204.70172994000313,54527.30060160001 2023-03-30,04:17:58.000,89,11123286,-795,0,1680149877,12966.723401930001,204.71582820000185,54527.20278192001 2023-03-30,04:17:59.000,89,11123241,-795,0,1680149878,12966.716665619992,204.76517211000464,54527.36348568 2023-03-30,04:18:00.000,89,11123276,-795,0,1680149879,12966.669511449996,204.84976167000423,54527.30060160001 2023-03-30,04:18:01.000,89,11123287,-795,0,1680149880,12966.629093589996,204.92025296999782,54527.22374328001 2023-03-30,04:18:02.000,89,11123304,-795,0,1680149881,12966.54152156,204.88500732000102,54527.18182056001 2023-03-30,04:18:03.000,89,11123285,-795,0,1680149882,12966.575203109991,204.91320383999846,54527.230730400006 2023-03-30,04:18:04.000,89,11123296,-795,0,1680149883,12966.662775140001,204.9061547099991,54527.328550080005 2023-03-30,04:18:05.000,89,11123311,-795,0,1680149884,12966.682984070001,205.01189166000404,54527.25169176001 2023-03-30,04:18:06.000,89,11123342,-795,0,1680149885,12966.676247759991,205.0682846999989,54527.22374328001 2023-03-30,04:18:07.000,89,11123320,-795,0,1680149886,12966.642566210001,205.0682846999989,54527.18182056001 2023-03-30,04:18:08.000,89,11123266,-795,0,1680149887,12966.662775140001,205.10353035000298,54527.22374328001 2023-03-30,04:18:09.000,89,11123329,-795,0,1680149888,12966.743610860001,205.1176286100017,54527.30060160001 2023-03-30,04:18:10.000,89,11123294,-795,0,1680149889,12966.770556099997,205.14582512999914,54527.27265312001 2023-03-30,04:18:11.000,89,11123248,-795,0,1680149890,12966.750347169997,205.23746381999808,54527.174833439996 2023-03-30,04:18:12.000,89,11123256,-795,0,1680149891,12966.743610860001,205.27270947000216,54527.21675616 2023-03-30,04:18:13.000,89,11123259,-795,0,1680149892,12966.797501339992,205.2656603400028,54527.31457584 2023-03-30,04:18:14.000,89,11123268,-795,0,1680149893,12966.810973959997,205.27975860000151,54527.32156296001 2023-03-30,04:18:15.000,89,11123295,-795,0,1680149894,12966.763819790001,205.34320077000302,54527.24470464 2023-03-30,04:18:16.000,89,11123298,-795,0,1680149895,12966.709929309996,205.3995938099979,54527.13989784 2023-03-30,04:18:17.000,89,11123274,-795,0,1680149896,12966.784028720002,205.44188859000133,54527.18880768 2023-03-30,04:18:18.000,89,11123249,-795,0,1680149897,12966.750347169997,205.55467466999835,54527.25867888 2023-03-30,04:18:19.000,89,11123304,-795,0,1680149898,12966.743610860001,205.51942902000155,54527.38444704 2023-03-30,04:18:20.000,89,11123289,-795,0,1680149899,12966.757083479992,205.59696945000178,54527.41239552 2023-03-30,04:18:21.000,89,11123265,-795,0,1680149900,12966.656038829991,205.64631336000457,54527.36348568 2023-03-30,04:18:22.000,89,11123273,-795,0,1680149901,12966.608884659996,205.674509880002,54527.28662736 2023-03-30,04:18:23.000,89,11123252,-795,0,1680149902,12966.629093589996,205.68860814000072,54527.30060160001 2023-03-30,04:18:24.000,89,11123294,-795,0,1680149903,12966.575203109991,205.68155901000137,54527.34951144001 2023-03-30,04:18:25.000,89,11123246,-795,0,1680149904,12966.55499417999,205.69565727000008,54527.30758872 2023-03-30,04:18:26.000,89,11123308,-795,0,1680149905,12966.49436738999,205.7097555299988,54527.230730400006 2023-03-30,04:18:27.000,89,11123264,-795,0,1680149906,12966.507840009996,205.70270639999944,54527.209769040004 2023-03-30,04:18:28.000,89,11123288,-795,0,1680149907,12966.528048939996,205.76614857000095,54527.34951144001 2023-03-30,04:18:29.000,89,11123275,-795,0,1680149908,12966.528048939996,205.76614857000095,54527.342524319996 2023-03-30,04:18:30.000,89,11123249,-795,0,1680149909,12966.447213219995,205.80139421999775,54527.27265312001 2023-03-30,04:18:31.000,89,11123280,-795,0,1680149910,12966.43374059999,205.75205031000223,54527.22374328001 2023-03-30,04:18:32.000,89,11123320,-795,0,1680149911,12966.386586429995,205.7590994400016,54527.18880768 2023-03-30,04:18:33.000,89,11123299,-795,0,1680149912,12966.447213219995,205.74500118000287,54527.174833439996 2023-03-30,04:18:34.000,89,11123306,-795,0,1680149913,12966.45394952999,205.7731977000003,54527.25169176001 2023-03-30,04:18:35.000,89,11123307,-795,0,1680149914,12966.48089477,205.80139421999775,54527.22374328001 2023-03-30,04:18:36.000,89,11123317,-795,0,1680149915,12966.42026798,205.7590994400016,54527.16784632 2023-03-30,04:18:37.000,89,11123262,-795,0,1680149916,12966.31922333,205.85073813000054,54527.111949360005 2023-03-30,04:18:38.000,89,11123268,-795,0,1680149917,12966.35290487999,205.84368900000118,54527.13291072001 2023-03-30,04:18:39.000,89,11123253,-795,0,1680149918,12966.467422149995,205.84368900000118,54527.07002664 2023-03-30,04:18:40.000,89,11123286,-795,0,1680149919,12966.386586429995,205.92827856000076,54527.02810392 2023-03-30,04:18:41.000,89,11123330,-795,0,1680149920,12966.346168569995,205.97762247000355,54527.04906528 2023-03-30,04:18:42.000,89,11123302,-795,0,1680149921,12966.27206915999,206.02696637999907,54526.993168320005 2023-03-30,04:18:43.000,89,11123310,-795,0,1680149922,12966.21817868,206.02696637999907,54527.007142559996 2023-03-30,04:18:44.000,89,11123324,-795,0,1680149923,12966.19796975,206.08335942000122,54527.00015544 2023-03-30,04:18:45.000,89,11123307,-795,0,1680149924,12966.21144236999,206.15385072000208,54527.042078160004 2023-03-30,04:18:46.000,89,11123274,-795,0,1680149925,12966.17776082,206.20319463000487,54526.97220696 2023-03-30,04:18:47.000,89,11123282,-795,0,1680149926,12966.17776082,206.25958766999975,54526.93028424 2023-03-30,04:18:48.000,89,11123327,-795,0,1680149927,12966.096925099999,206.25958766999975,54526.88836152001 2023-03-30,04:18:49.000,89,11123304,-795,0,1680149928,12966.043034619994,206.23844028000167,54526.741632 2023-03-30,04:18:50.000,89,11123334,-795,0,1680149929,12966.043034619994,206.30893158000254,54526.76958048001 2023-03-30,04:18:51.000,89,11123298,-795,0,1680149930,12965.995880449998,206.3159807100019,54526.69272216 2023-03-30,04:18:52.000,89,11123289,-795,0,1680149931,12965.962198899993,206.33712809999997,54526.69272216 2023-03-30,04:18:53.000,89,11123268,-795,0,1680149932,12966.002616759994,206.34417722999933,54526.71368352 2023-03-30,04:18:54.000,89,11123275,-795,0,1680149933,12965.968935209989,206.30188245000318,54526.6368252 2023-03-30,04:18:55.000,89,11123304,-795,0,1680149934,12965.995880449998,206.29483332000382,54526.65079944001 2023-03-30,04:18:56.000,89,11123306,-795,0,1680149935,12965.854417939998,206.28073505999782,54526.490095680005 2023-03-30,04:18:57.000,89,11123285,-795,0,1680149936,12965.861154249993,206.28778419000446,54526.4970828 2023-03-30,04:18:58.000,89,11123325,-795,0,1680149937,12965.861154249993,206.29483332000382,54526.60188960001 2023-03-30,04:18:59.000,89,11123276,-795,0,1680149938,12965.840945319993,206.2525385400004,54526.60188960001 2023-03-30,04:19:00.000,89,11123263,-795,0,1680149939,12965.807263770002,206.2525385400004,54526.60188960001 2023-03-30,04:19:01.000,89,11123287,-795,0,1680149940,12965.807263770002,206.19614549999824,54526.50406992001 2023-03-30,04:19:02.000,89,11123262,-795,0,1680149941,12965.746636980002,206.22434202000295,54526.36432752001 2023-03-30,04:19:03.000,89,11123224,-795,0,1680149942,12965.766845910002,206.23844028000167,54526.39926312 2023-03-30,04:19:04.000,89,11123303,-795,0,1680149943,12965.692746499997,206.25958766999975,54526.38528888001 2023-03-30,04:19:05.000,89,11123266,-795,0,1680149944,12965.665801260002,206.2525385400004,54526.3573404 2023-03-30,04:19:06.000,89,11123313,-795,0,1680149945,12965.591701849997,206.24548941000103,54526.24554648001 2023-03-30,04:19:07.000,89,11123288,-795,0,1680149946,12965.632119709997,206.30188245000318,54526.25952072 2023-03-30,04:19:08.000,89,11123302,-795,0,1680149947,12965.645592330002,206.30893158000254,54526.3573404 2023-03-30,04:19:09.000,89,11123301,-795,0,1680149948,12965.665801260002,206.37237375000404,54526.38528888001 2023-03-30,04:19:10.000,89,11123281,-795,0,1680149949,12965.598438159992,206.40761940000084,54526.30144344 2023-03-30,04:19:11.000,89,11123291,-795,0,1680149950,12965.531075059997,206.4146685300002,54526.09881696001 2023-03-30,04:19:12.000,89,11123291,-795,0,1680149951,12965.524338750001,206.43581591999828,54526.1127912 2023-03-30,04:19:13.000,89,11123301,-795,0,1680149952,12965.504129820001,206.52040547999786,54526.04292 2023-03-30,04:19:14.000,89,11123286,-795,0,1680149953,12965.517602439992,206.49220896000043,54526.09881696001 2023-03-30,04:19:15.000,89,11123297,-795,0,1680149954,12965.483920890001,206.5133563499985,54526.105804080005 2023-03-30,04:19:16.000,89,11123261,-795,0,1680149955,12965.376139929991,206.5274546100045,54525.98003592001 2023-03-30,04:19:17.000,89,11123283,-795,0,1680149956,12965.389612549996,206.49220896000043,54525.91016472001 2023-03-30,04:19:18.000,89,11123286,-795,0,1680149957,12965.450239339996,206.4781107000017,54525.938113200005 2023-03-30,04:19:19.000,89,11123313,-795,0,1680149958,12965.443503030001,206.43581591999828,54525.82631928 2023-03-30,04:19:20.000,89,11123317,-795,0,1680149959,12965.436766719991,206.44991418000427,54525.87522912 2023-03-30,04:19:21.000,89,11123260,-795,0,1680149960,12965.450239339996,206.4428650500049,54525.85426776 2023-03-30,04:19:22.000,89,11123288,-795,0,1680149961,12965.376139929991,206.39352114000212,54525.68657688 2023-03-30,04:19:23.000,89,11123291,-795,0,1680149962,12965.409821479996,206.36532462000469,54525.63766704 2023-03-30,04:19:24.000,89,11123272,-795,0,1680149963,12965.38287624,206.34417722999933,54525.435040560005 2023-03-30,04:19:25.000,89,11123257,-795,0,1680149964,12965.510866129996,206.34417722999933,54525.53984736 2023-03-30,04:19:26.000,89,11123282,-795,0,1680149965,12965.456975649991,206.30893158000254,54525.483950400005 2023-03-30,04:19:27.000,89,11123318,-795,0,1680149966,12965.396348859991,206.37237375000404,54525.44202768 2023-03-30,04:19:28.000,89,11123245,-795,0,1680149967,12965.30204052,206.32302984000125,54525.267349680005 2023-03-30,04:19:29.000,89,11123322,-795,0,1680149968,12965.28183159,206.35827548999805,54525.24638832 2023-03-30,04:19:30.000,89,11123267,-795,0,1680149969,12965.288567899996,206.3512263599987,54525.344208 2023-03-30,04:19:31.000,89,11123308,-795,0,1680149970,12965.21446848999,206.3512263599987,54525.24638832 2023-03-30,04:19:32.000,89,11123263,-795,0,1680149971,12965.106687529995,206.33712809999997,54525.1345944 2023-03-30,04:19:33.000,89,11123298,-795,0,1680149972,12965.086478599995,206.32302984000125,54524.99485200001 2023-03-30,04:19:34.000,89,11123278,-795,0,1680149973,12965.07974229,206.3300789700006,54525.0647232 2023-03-30,04:19:35.000,89,11123282,-795,0,1680149974,12965.07300597999,206.36532462000469,54525.029787600004 2023-03-30,04:19:36.000,89,11123336,-795,0,1680149975,12965.11342383999,206.3159807100019,54524.95292928001 2023-03-30,04:19:37.000,89,11123270,-795,0,1680149976,12965.05279704999,206.36532462000469,54524.78523840001 2023-03-30,04:19:38.000,89,11123323,-795,0,1680149977,12965.025851809994,206.29483332000382,54524.645496000005 2023-03-30,04:19:39.000,89,11123275,-795,0,1680149978,12964.945016089994,206.2666367999991,54524.78523840001 2023-03-30,04:19:40.000,89,11123275,-795,0,1680149979,12965.066269669995,206.2525385400004,54524.87607096001 2023-03-30,04:19:41.000,89,11123345,-795,0,1680149980,12965.07974229,206.28073505999782,54524.77825128 2023-03-30,04:19:42.000,89,11123256,-795,0,1680149981,12965.03258811999,206.2313911500023,54524.62453464 2023-03-30,04:19:43.000,89,11123288,-795,0,1680149982,12965.03932443,206.23844028000167,54524.62453464 2023-03-30,04:19:44.000,89,11123267,-795,0,1680149983,12965.01237918999,206.19614549999824,54524.61754752001 2023-03-30,04:19:45.000,89,11123330,-795,0,1680149984,12964.97869764,206.14680159000272,54524.56165056 2023-03-30,04:19:46.000,89,11123270,-795,0,1680149985,12965.005642879994,206.11155593999865,54524.46383088 2023-03-30,04:19:47.000,89,11123308,-795,0,1680149986,12965.005642879994,206.09745767999993,54524.45684376 2023-03-30,04:19:48.000,89,11123281,-715,0,1680149987,12965.07974229,206.07631029000186,54524.53370208 2023-03-30,04:19:49.000,89,11123277,-795,0,1680149988,12965.086478599995,206.07631029000186,54524.58959904001 2023-03-30,04:19:50.000,89,11123297,-795,0,1680149989,12965.14036908,206.02696637999907,54524.56863768001 2023-03-30,04:19:51.000,89,11123308,-795,0,1680149990,12965.106687529995,206.03401550999843,54524.48479224 2023-03-30,04:19:52.000,89,11123305,-795,0,1680149991,12965.14036908,206.06221203000314,54524.3660112 2023-03-30,04:19:53.000,89,11123273,-795,0,1680149992,12965.13363276999,206.12565420000465,54524.31710136 2023-03-30,04:19:54.000,89,11123282,-795,0,1680149993,12965.167314319995,206.1679489800008,54524.40793392 2023-03-30,04:19:55.000,89,11123327,-715,0,1680149994,12965.147105389995,206.17499811000016,54524.4358824 2023-03-30,04:19:56.000,89,11123251,-795,0,1680149995,12965.11342383999,206.20319463000487,54524.34504984 2023-03-30,04:19:57.000,89,11123304,-795,0,1680149996,12965.05279704999,206.2172928900036,54524.19832032 2023-03-30,04:19:58.000,89,11123255,-795,0,1680149997,12965.126896459995,206.2172928900036,54524.24024304 2023-03-30,04:19:59.000,89,11123270,-795,0,1680149998,12965.066269669995,206.2525385400004,54524.19832032 2023-03-30,04:20:00.000,89,11123225,-795,0,1680149999,12965.07300597999,206.2525385400004,54524.03761656001 2023-03-30,04:20:01.000,89,11123297,-795,0,1680150000,12965.09995122,206.30893158000254,54524.07953928 2023-03-30,04:20:02.000,89,11123290,-795,0,1680150001,12965.05953336,206.27368592999846,54523.95377112 2023-03-30,04:20:03.000,89,11123330,-795,0,1680150002,12965.07974229,206.2172928900036,54523.88389992 2023-03-30,04:20:04.000,89,11123270,-795,0,1680150003,12965.17405062999,206.18909636999888,54523.974732480005 2023-03-30,04:20:05.000,89,11123309,-795,0,1680150004,12965.12016015,206.18204723999952,54523.9118484 2023-03-30,04:20:06.000,89,11123227,-795,0,1680150005,12965.03258811999,206.17499811000016,54523.82800296001 2023-03-30,04:20:07.000,89,11123256,-795,0,1680150006,12964.924807159994,206.132703330004,54523.66031208001 2023-03-30,04:20:08.000,89,11123288,-795,0,1680150007,12964.97869764,206.07631029000186,54523.64633784 2023-03-30,04:20:09.000,89,11123285,-795,0,1680150008,12965.05953336,206.0692611600025,54523.7371704 2023-03-30,04:20:10.000,89,11123310,-795,0,1680150009,12965.147105389995,206.132703330004,54523.73018328001 2023-03-30,04:20:11.000,89,11123343,-795,0,1680150010,12965.17405062999,206.118605069998,54523.67428632 2023-03-30,04:20:12.000,89,11123290,-795,0,1680150011,12965.2212048,206.09745767999993,54523.590440880005 2023-03-30,04:20:13.000,89,11123248,-795,0,1680150012,12965.248150039995,206.05516290000378,54523.71620904 2023-03-30,04:20:14.000,89,11123233,-795,0,1680150013,12965.349194689996,205.94942594999884,54523.597428 2023-03-30,04:20:15.000,89,11123299,-795,0,1680150014,12965.389612549996,205.89303291000397,54523.639350720005 2023-03-30,04:20:16.000,89,11123251,-795,0,1680150015,12965.450239339996,205.8859837800046,54523.48563408001 2023-03-30,04:20:17.000,89,11123271,-795,0,1680150016,12965.517602439992,205.85073813000054,54523.520569680004 2023-03-30,04:20:18.000,89,11123295,-795,0,1680150017,12965.571492919997,205.8225416100031,54523.61838936 2023-03-30,04:20:19.000,89,11123259,-795,0,1680150018,12965.659064949992,205.74500118000287,54523.68127344001 2023-03-30,04:20:20.000,89,11123207,-795,0,1680150019,12965.780318529993,205.7379520500035,54523.63236360001 2023-03-30,04:20:21.000,89,11123312,-795,0,1680150020,12965.854417939998,205.66746075000265,54523.597428 2023-03-30,04:20:22.000,89,11123258,-795,0,1680150021,12965.840945319993,205.69565727000008,54523.3878144 2023-03-30,04:20:23.000,89,11123274,-795,0,1680150022,12965.928517349988,205.65336249000393,54523.44371136001 2023-03-30,04:20:24.000,89,11123270,-795,0,1680150023,12966.036298309999,205.65336249000393,54523.56947952 2023-03-30,04:20:25.000,89,11123268,-795,0,1680150024,12966.123870339994,205.62516596999922,54523.57646664 2023-03-30,04:20:26.000,89,11123292,-795,0,1680150025,12966.15081557999,205.65336249000393,54523.4576856 2023-03-30,04:20:27.000,89,11123254,-795,0,1680150026,12966.25859654,205.68155901000137,54523.590440880005 2023-03-30,04:20:28.000,89,11123263,-795,0,1680150027,12966.44047691,205.68860814000072,54523.70223480001 2023-03-30,04:20:29.000,89,11123302,-795,0,1680150028,12966.45394952999,205.7097555299988,54523.67428632 2023-03-30,04:20:30.000,89,11123259,-795,0,1680150029,12966.55499417999,205.68860814000072,54523.81402872 2023-03-30,04:20:31.000,89,11123305,-795,0,1680150030,12966.608884659996,205.64631336000457,54523.855951440004 2023-03-30,04:20:32.000,89,11123314,-795,0,1680150031,12966.730138239996,205.60401858000114,54523.772106 2023-03-30,04:20:33.000,89,11123287,-795,0,1680150032,12966.858128129992,205.5617237999977,54523.7371704 2023-03-30,04:20:34.000,89,11123296,-795,0,1680150033,12966.979381709993,205.55467466999835,54523.86992568001 2023-03-30,04:20:35.000,89,11123273,-795,0,1680150034,12967.114107909998,205.5264781500009,54523.9817196 2023-03-30,04:20:36.000,89,11123251,-795,0,1680150035,12967.167998389988,205.49828163000348,54523.95377112 2023-03-30,04:20:37.000,89,11123291,-795,0,1680150036,12967.269043039989,205.4136920700039,54523.98870672001 2023-03-30,04:20:38.000,89,11123210,-795,0,1680150037,12967.376823999999,205.35024990000238,54524.0515908 2023-03-30,04:20:39.000,89,11123309,-795,0,1680150038,12967.45765972,205.3150042499983,54524.19832032 2023-03-30,04:20:40.000,89,11123269,-795,0,1680150039,12967.484604959995,205.27270947000216,54523.96774536001 2023-03-30,04:20:41.000,89,11123273,-795,0,1680150040,12967.626067469995,205.21631643,54524.18434608001 2023-03-30,04:20:42.000,89,11123313,-795,0,1680150041,12967.605858539995,205.14582512999914,54524.12844912 2023-03-30,04:20:43.000,89,11123281,-795,0,1680150042,12967.73384842999,205.10353035000298,54524.18434608001 2023-03-30,04:20:44.000,89,11123309,-795,0,1680150043,12967.875310939991,205.01189166000404,54524.31710136 2023-03-30,04:20:45.000,89,11123275,-795,0,1680150044,12967.922465110001,204.97664600999997,54524.31710136 2023-03-30,04:20:46.000,89,11123234,-795,0,1680150045,12967.895519869991,204.99779339999805,54524.24723016 2023-03-30,04:20:47.000,89,11123273,-795,0,1680150046,12967.834893079991,204.92025296999782,54524.03062944 2023-03-30,04:20:48.000,89,11123291,-795,0,1680150047,12967.80121153,204.92730210000445,54524.03761656001 2023-03-30,04:20:49.000,89,11123296,-795,0,1680150048,12967.828156769996,204.8709090600023,54524.08652640001 2023-03-30,04:20:50.000,89,11123295,-795,0,1680150049,12967.834893079991,204.92730210000445,54524.12844912 2023-03-30,04:20:51.000,89,11123295,-795,0,1680150050,12967.80121153,204.82861427999887,54524.03062944 2023-03-30,04:20:52.000,89,11123290,-795,0,1680150051,12967.767529979996,204.79336863000208,54523.974732480005 2023-03-30,04:20:53.000,89,11123296,-795,0,1680150052,12967.848365699996,204.758122979998,54524.142423360005 2023-03-30,04:20:54.000,89,11123253,-795,0,1680150053,12967.848365699996,204.7228773300012,54524.03062944 2023-03-30,04:20:55.000,89,11123272,-795,0,1680150054,12967.828156769996,204.71582820000185,54524.044603680006 2023-03-30,04:20:56.000,89,11123283,-795,0,1680150055,12967.747321049996,204.70172994000313,54523.89088704 2023-03-30,04:20:57.000,89,11123338,-795,0,1680150056,12967.747321049996,204.70172994000313,54523.876912800006 2023-03-30,04:20:58.000,89,11123265,-795,0,1680150057,12967.75405735999,204.68763168000442,54523.855951440004 2023-03-30,04:20:59.000,89,11123330,-795,0,1680150058,12967.902256180001,204.6241895100029,54524.07953928 2023-03-30,04:21:00.000,89,11123277,-795,0,1680150059,12967.942674040001,204.5959929899982,54524.044603680006 2023-03-30,04:21:01.000,89,11123274,-795,0,1680150060,12968.050454999997,204.58894385999884,54524.023642320004 2023-03-30,04:21:02.000,89,11123229,-795,0,1680150061,12967.983091900001,204.56779647000076,54523.86293856 2023-03-30,04:21:03.000,89,11123266,-795,0,1680150062,12968.057191309992,204.54664908000268,54523.95377112 2023-03-30,04:21:04.000,89,11123271,-795,0,1680150063,12968.104345480002,204.53959995000332,54524.023642320004 2023-03-30,04:21:05.000,89,11123282,-795,0,1680150064,12968.164972270002,204.53959995000332,54523.925822640005 2023-03-30,04:21:06.000,89,11123305,-795,0,1680150065,12968.239071679993,204.51845255999797,54523.93979688 2023-03-30,04:21:07.000,89,11123282,-795,0,1680150066,12968.326643709988,204.5255016900046,54524.023642320004 2023-03-30,04:21:08.000,89,11123260,-795,0,1680150067,12968.400743119993,204.5607473400014,54524.15639760001 2023-03-30,04:21:09.000,89,11123291,-795,0,1680150068,12968.454633599998,204.58189472999948,54524.142423360005 2023-03-30,04:21:10.000,89,11123253,-795,0,1680150069,12968.54894193999,204.56779647000076,54524.18434608001 2023-03-30,04:21:11.000,89,11123286,-795,0,1680150070,12968.54894193999,204.5959929899982,54524.10748776 2023-03-30,04:21:12.000,89,11123260,-795,0,1680150071,12968.535469319999,204.63123864000227,54524.10748776 2023-03-30,04:21:13.000,89,11123305,-795,0,1680150072,12968.575887179999,204.68763168000442,54524.05857792 2023-03-30,04:21:14.000,89,11123273,-795,0,1680150073,12968.623041349994,204.79336863000208,54524.17037184 2023-03-30,04:21:15.000,89,11123274,-795,0,1680150074,12968.602832419994,204.82156514999951,54524.15639760001 2023-03-30,04:21:16.000,89,11123282,-795,0,1680150075,12968.602832419994,204.89205645000038,54524.24723016 2023-03-30,04:21:17.000,89,11123283,-795,0,1680150076,12968.575887179999,204.94140036000317,54524.18434608001 2023-03-30,04:21:18.000,89,11123258,-795,0,1680150077,12968.60956872999,205.01189166000404,54524.32408848001 2023-03-30,04:21:19.000,89,11123347,-795,0,1680150078,12968.582623489994,205.09648122000362,54524.39395968 2023-03-30,04:21:20.000,89,11123271,-795,0,1680150079,12968.474842529999,205.1669725200045,54524.310114240005 2023-03-30,04:21:21.000,89,11123254,-795,0,1680150080,12968.454633599998,205.23041468999872,54524.16338472001 2023-03-30,04:21:22.000,89,11123317,-795,0,1680150081,12968.441160979994,205.23746381999808,54524.30312712001 2023-03-30,04:21:23.000,89,11123299,-795,0,1680150082,12968.468106219989,205.25861121000344,54524.37299832001 2023-03-30,04:21:24.000,89,11123292,-795,0,1680150083,12968.481578839994,205.29385686000023,54524.48479224 2023-03-30,04:21:25.000,89,11123293,-795,0,1680150084,12968.441160979994,205.3291025100043,54524.46383088 2023-03-30,04:21:26.000,89,11123331,-795,0,1680150085,12968.340116329993,205.27975860000151,54524.428895280005 2023-03-30,04:21:27.000,89,11123279,-795,0,1680150086,12968.360325259993,205.2656603400028,54524.27517864 2023-03-30,04:21:28.000,89,11123251,-795,0,1680150087,12968.333380019998,205.2656603400028,54524.30312712001 2023-03-30,04:21:29.000,89,11123280,-795,0,1680150088,12968.326643709988,205.27270947000216,54524.38697256 2023-03-30,04:21:30.000,89,11123319,-795,0,1680150089,12968.333380019998,205.3150042499983,54524.359024080004 2023-03-30,04:21:31.000,89,11123282,-795,0,1680150090,12968.272753229998,205.34320077000302,54524.24723016 2023-03-30,04:21:32.000,89,11123319,-795,0,1680150091,12968.259280609993,205.35024990000238,54524.35203696001 2023-03-30,04:21:33.000,89,11123293,-795,0,1680150092,12968.252544299998,205.32205337999767,54524.33107560001 2023-03-30,04:21:34.000,89,11123233,-795,0,1680150093,12968.164972270002,205.32205337999767,54524.28216576001 2023-03-30,04:21:35.000,89,11123277,-795,0,1680150094,12968.124554410002,205.3995938099979,54524.261204400005 2023-03-30,04:21:36.000,89,11123298,-795,0,1680150095,12968.023509760002,205.3995938099979,54524.21928168 2023-03-30,04:21:37.000,89,11123233,-795,0,1680150096,12967.956146659992,205.48418337000476,54524.19832032 2023-03-30,04:21:38.000,89,11123268,-795,0,1680150097,12967.848365699996,205.51942902000155,54524.14941048 2023-03-30,04:21:39.000,89,11123284,-795,0,1680150098,12967.807947839996,205.50533076000283,54524.14941048 2023-03-30,04:21:40.000,89,11123268,-795,0,1680150099,12967.727112119996,205.55467466999835,54524.14941048 2023-03-30,04:21:41.000,89,11123244,-795,0,1680150100,12967.525022819995,205.59696945000178,54524.07953928 2023-03-30,04:21:42.000,89,11123283,-795,0,1680150101,12967.55196805999,205.59696945000178,54523.93280976 2023-03-30,04:21:43.000,89,11123268,-795,0,1680150102,12967.45765972,205.63221509999858,54523.974732480005 2023-03-30,04:21:44.000,89,11123250,-795,0,1680150103,12967.363351379994,205.63221509999858,54523.95377112 2023-03-30,04:21:45.000,89,11123295,-795,0,1680150104,12967.343142449994,205.64631336000457,54523.98870672001 2023-03-30,04:21:46.000,89,11123278,-795,0,1680150105,12967.269043039989,205.64631336000457,54523.93979688 2023-03-30,04:21:47.000,89,11123307,-795,0,1680150106,12967.161262079993,205.65336249000393,54523.7371704 2023-03-30,04:21:48.000,89,11123285,-795,0,1680150107,12967.188207319989,205.63221509999858,54523.78608024 2023-03-30,04:21:49.000,89,11123313,-795,0,1680150108,12967.221888869994,205.61811683999986,54523.89787416001 2023-03-30,04:21:50.000,89,11123350,-795,0,1680150109,12967.134316839998,205.61811683999986,54523.82800296001 2023-03-30,04:21:51.000,89,11123303,-795,0,1680150110,12967.093898979998,205.61811683999986,54523.758131760005 2023-03-30,04:21:52.000,89,11123259,-795,0,1680150111,12967.066953740003,205.56877293000434,54523.67428632 2023-03-30,04:21:53.000,89,11123258,-795,0,1680150112,12967.006326950002,205.55467466999835,54523.66031208001 2023-03-30,04:21:54.000,89,11123249,-795,0,1680150113,12967.060217429993,205.49828163000348,54523.772106 2023-03-30,04:21:55.000,89,11123288,-795,0,1680150114,12967.019799569993,205.5123798900022,54523.82101584001 2023-03-30,04:21:56.000,89,11123249,-795,0,1680150115,12967.006326950002,205.39254467999854,54523.72319616 2023-03-30,04:21:57.000,89,11123299,-795,0,1680150116,12966.992854329997,205.37139729000046,54523.597428 2023-03-30,04:21:58.000,89,11123303,-795,0,1680150117,12967.026535880002,205.27975860000151,54523.54851816 2023-03-30,04:21:59.000,89,11123291,-795,0,1680150118,12967.046744810003,205.22336555999937,54523.53454392001 2023-03-30,04:22:00.000,89,11123312,-795,0,1680150119,12967.006326950002,205.23041468999872,54523.57646664 2023-03-30,04:22:01.000,89,11123314,-795,0,1680150120,12967.026535880002,205.1669725200045,54523.54851816 2023-03-30,04:22:02.000,89,11123260,-795,0,1680150121,12966.999590639993,205.13877599999978,54523.41576288001 2023-03-30,04:22:03.000,89,11123270,-795,0,1680150122,12967.033272189998,205.11057948000234,54523.46467272001 2023-03-30,04:22:04.000,89,11123322,-795,0,1680150123,12967.060217429993,205.14582512999914,54523.58345376001 2023-03-30,04:22:05.000,89,11123305,-795,0,1680150124,12967.019799569993,205.14582512999914,54523.54851816 2023-03-30,04:22:06.000,89,11123257,-795,0,1680150125,12966.952436469997,205.19516904000193,54523.43672424 2023-03-30,04:22:07.000,89,11123305,-795,0,1680150126,12966.925491230002,205.18811991000257,54523.31095608 2023-03-30,04:22:08.000,89,11123254,-795,0,1680150127,12966.898545989992,205.21631643,54523.33890456 2023-03-30,04:22:09.000,89,11123254,-795,0,1680150128,12966.891809679997,205.22336555999937,54523.31095608 2023-03-30,04:22:10.000,89,11123307,-795,0,1680150129,12966.925491230002,205.2656603400028,54523.47864696 2023-03-30,04:22:11.000,89,11123320,-795,0,1680150130,12966.912018609997,205.29385686000023,54523.42973712 2023-03-30,04:22:12.000,89,11123295,-795,0,1680150131,12966.885073370002,205.27975860000151,54523.4576856 2023-03-30,04:22:13.000,89,11123266,-795,0,1680150132,12966.932227539997,205.3009059899996,54523.55550528 2023-03-30,04:22:14.000,89,11123299,-795,0,1680150133,12966.965909090002,205.28680773000087,54523.48563408001 2023-03-30,04:22:15.000,89,11123317,-795,0,1680150134,12966.945700160002,205.29385686000023,54523.39480152001 2023-03-30,04:22:16.000,89,11123277,-795,0,1680150135,12966.878337059992,205.3009059899996,54523.33191744 2023-03-30,04:22:17.000,89,11123270,-795,0,1680150136,12966.912018609997,205.3150042499983,54523.28999472 2023-03-30,04:22:18.000,89,11123251,-795,0,1680150137,12966.912018609997,205.27975860000151,54523.24807200001 2023-03-30,04:22:19.000,89,11123301,-795,0,1680150138,12967.033272189998,205.23041468999872,54523.38082728 2023-03-30,04:22:20.000,89,11123234,-795,0,1680150139,12967.026535880002,205.25156208000408,54523.42973712 2023-03-30,04:22:21.000,89,11123307,-795,0,1680150140,12967.107371599988,205.25156208000408,54523.352878800004 2023-03-30,04:22:22.000,89,11123279,-795,0,1680150141,12967.060217429993,205.24451295000472,54523.352878800004 2023-03-30,04:22:23.000,89,11123280,-795,0,1680150142,12967.066953740003,205.23041468999872,54523.19217504 2023-03-30,04:22:24.000,89,11123276,-795,0,1680150143,12967.073690049998,205.23041468999872,54523.28999472 2023-03-30,04:22:25.000,89,11123290,-795,0,1680150144,12967.201679939993,205.1810707800032,54523.303968960005 2023-03-30,04:22:26.000,89,11123263,-795,0,1680150145,12967.141053149993,205.15992338999786,54523.19916216001 2023-03-30,04:22:27.000,89,11123313,-795,0,1680150146,12967.32966982999,205.18811991000257,54523.34589168001 2023-03-30,04:22:28.000,89,11123283,-795,0,1680150147,12967.343142449994,205.22336555999937,54523.352878800004 2023-03-30,04:22:29.000,89,11123285,-795,0,1680150148,12967.383560309994,205.23746381999808,54523.28999472 2023-03-30,04:22:30.000,89,11123284,-795,0,1680150149,12967.47113233999,205.25861121000344,54523.34589168001 2023-03-30,04:22:31.000,89,11123300,-795,0,1680150150,12967.51828651,205.20926730000065,54523.31095608 2023-03-30,04:22:32.000,89,11123283,-795,0,1680150151,12967.464396029995,205.1810707800032,54523.255059120005 2023-03-30,04:22:33.000,89,11123281,-795,0,1680150152,12967.484604959995,205.13877599999978,54523.26903336 2023-03-30,04:22:34.000,89,11123294,-795,0,1680150153,12967.444187099994,205.19516904000193,54523.3878144 2023-03-30,04:22:35.000,89,11123303,-795,0,1680150154,12967.59238591999,205.22336555999937,54523.58345376001 2023-03-30,04:22:36.000,89,11123294,-795,0,1680150155,12967.55196805999,205.2656603400028,54523.57646664 2023-03-30,04:22:37.000,89,11123301,-795,0,1680150156,12967.63280377999,205.30795511999895,54523.57646664 2023-03-30,04:22:38.000,89,11123280,-795,0,1680150157,12967.525022819995,205.34320077000302,54523.41576288001 2023-03-30,04:22:39.000,89,11123243,-795,0,1680150158,12967.55196805999,205.32205337999767,54523.520569680004 2023-03-30,04:22:40.000,89,11123290,-795,0,1680150159,12967.585649609995,205.3643481600011,54523.597428 2023-03-30,04:22:41.000,89,11123322,-795,0,1680150160,12967.61259484999,205.40664294000453,54523.590440880005 2023-03-30,04:22:42.000,89,11123305,-795,0,1680150161,12967.53175912999,205.44893772000069,54523.41576288001 2023-03-30,04:22:43.000,89,11123328,-795,0,1680150162,12967.646276399995,205.47713423999812,54523.62537648 2023-03-30,04:22:44.000,89,11123302,-795,0,1680150163,12967.67995795,205.50533076000283,54523.72319616 2023-03-30,04:22:45.000,89,11123321,-795,0,1680150164,12967.67995795,205.50533076000283,54523.72319616 2023-03-30,04:22:46.000,89,11123287,-795,0,1680150165,12967.727112119996,205.547625539999,54523.77909312001 2023-03-30,04:22:47.000,89,11123295,-795,0,1680150166,12967.67995795,205.54057640999963,54523.61140224001 2023-03-30,04:22:48.000,89,11123251,-795,0,1680150167,12967.72037581,205.51942902000155,54523.64633784 2023-03-30,04:22:49.000,89,11123313,-795,0,1680150168,12967.794475219991,205.547625539999,54523.82800296001 2023-03-30,04:22:50.000,89,11123285,-795,0,1680150169,12967.774266289991,205.59696945000178,54523.84896432001 2023-03-30,04:22:51.000,89,11123271,-795,0,1680150170,12967.76079367,205.6110677100005,54523.77909312001 2023-03-30,04:22:52.000,89,11123294,-795,0,1680150171,12967.727112119996,205.61811683999986,54523.82800296001 2023-03-30,04:22:53.000,89,11123328,-795,0,1680150172,12967.828156769996,205.64631336000457,54523.974732480005 2023-03-30,04:22:54.000,89,11123258,-795,0,1680150173,12967.75405735999,205.6604116200033,54523.89787416001 2023-03-30,04:22:55.000,89,11123248,-795,0,1680150174,12967.767529979996,205.69565727000008,54523.89787416001 2023-03-30,04:22:56.000,89,11123290,-795,0,1680150175,12967.65301270999,205.68155901000137,54523.77909312001 2023-03-30,04:22:57.000,89,11123278,-795,0,1680150176,12967.646276399995,205.74500118000287,54523.67428632 2023-03-30,04:22:58.000,89,11123312,-795,0,1680150177,12967.65301270999,205.74500118000287,54523.855951440004 2023-03-30,04:22:59.000,89,11123237,-795,0,1680150178,12967.626067469995,205.75205031000223,54523.855951440004 2023-03-30,04:23:00.000,89,11123265,-795,0,1680150179,12967.63954009,205.74500118000287,54523.93280976 2023-03-30,04:23:01.000,89,11123323,-795,0,1680150180,12967.63954009,205.76614857000095,54523.876912800006 2023-03-30,04:23:02.000,89,11123287,-795,0,1680150181,12967.605858539995,205.75205031000223,54523.83499008 2023-03-30,04:23:03.000,89,11123289,-795,0,1680150182,12967.585649609995,205.75205031000223,54523.82101584001 2023-03-30,04:23:04.000,89,11123289,-795,0,1680150183,12967.55870437,205.78024682999967,54523.807041600005 2023-03-30,04:23:05.000,89,11123343,-795,0,1680150184,12967.55870437,205.73090292000416,54523.82101584001 2023-03-30,04:23:06.000,89,11123316,-795,0,1680150185,12967.53175912999,205.71680465999816,54523.7371704 2023-03-30,04:23:07.000,89,11123292,-795,0,1680150186,12967.565440679995,205.69565727000008,54523.81402872 2023-03-30,04:23:08.000,89,11123276,-795,0,1680150187,12967.59912223,205.68155901000137,54523.876912800006 2023-03-30,04:23:09.000,89,11123289,-795,0,1680150188,12967.61933116,205.71680465999816,54523.9118484 2023-03-30,04:23:10.000,89,11123310,-795,0,1680150189,12967.55196805999,205.68860814000072,54523.86992568001 2023-03-30,04:23:11.000,89,11123298,-795,0,1680150190,12967.55196805999,205.6604116200033,54523.772106 2023-03-30,04:23:12.000,89,11123296,-795,0,1680150191,12967.53175912999,205.59696945000178,54523.74415752 2023-03-30,04:23:13.000,89,11123296,-795,0,1680150192,12967.53175912999,205.5758220600037,54523.74415752 2023-03-30,04:23:14.000,89,11123284,-795,0,1680150193,12967.666485329995,205.58287119000306,54523.925822640005 2023-03-30,04:23:15.000,89,11123276,-795,0,1680150194,12967.73384842999,205.60401858000114,54523.95377112 2023-03-30,04:23:16.000,89,11123303,-795,0,1680150195,12967.72037581,205.58287119000306,54523.90486128 2023-03-30,04:23:17.000,89,11123304,-795,0,1680150196,12967.706903189996,205.5758220600037,54523.855951440004 2023-03-30,04:23:18.000,89,11123281,-795,0,1680150197,12967.74058474,205.54057640999963,54523.90486128 2023-03-30,04:23:19.000,89,11123263,-795,0,1680150198,12967.73384842999,205.547625539999,54523.88389992 2023-03-30,04:23:20.000,89,11123295,-795,0,1680150199,12967.7810026,205.50533076000283,54523.90486128 2023-03-30,04:23:21.000,89,11123273,-795,0,1680150200,12967.80121153,205.53352728000027,54523.89088704 2023-03-30,04:23:22.000,89,11123310,-795,0,1680150201,12967.74058474,205.58287119000306,54523.86293856 2023-03-30,04:23:23.000,89,11123312,-795,0,1680150202,12967.767529979996,205.54057640999963,54523.9118484 2023-03-30,04:23:24.000,89,11123309,-795,0,1680150203,12967.80121153,205.55467466999835,54523.9817196 2023-03-30,04:23:25.000,89,11123283,-795,0,1680150204,12967.76079367,205.5758220600037,54524.00966808 2023-03-30,04:23:26.000,89,11123273,-795,0,1680150205,12967.76079367,205.547625539999,54523.95377112 2023-03-30,04:23:27.000,89,11123296,-795,0,1680150206,12967.67995795,205.63221509999858,54523.876912800006 2023-03-30,04:23:28.000,89,11123239,-795,0,1680150207,12967.706903189996,205.56877293000434,54523.9118484 2023-03-30,04:23:29.000,89,11123345,-795,0,1680150208,12967.69343056999,205.5617237999977,54523.94678400001 2023-03-30,04:23:30.000,89,11123296,-795,0,1680150209,12967.67322163999,205.51942902000155,54523.99569384001 2023-03-30,04:23:31.000,89,11123260,-795,0,1680150210,12967.63280377999,205.5264781500009,54523.93280976 2023-03-30,04:23:32.000,89,11123320,-795,0,1680150211,12967.63954009,205.48418337000476,54523.89088704 2023-03-30,04:23:33.000,89,11123317,-795,0,1680150212,12967.67995795,205.51942902000155,54523.9817196 2023-03-30,04:23:34.000,89,11123291,-795,0,1680150213,12967.747321049996,205.47008510999876,54523.95377112 2023-03-30,04:23:35.000,89,11123304,-795,0,1680150214,12967.67995795,205.44893772000069,54523.96774536001 2023-03-30,04:23:36.000,89,11123274,-795,0,1680150215,12967.706903189996,205.44893772000069,54523.81402872 2023-03-30,04:23:37.000,89,11123307,-795,0,1680150216,12967.686694259995,205.45598685000004,54523.86992568001 2023-03-30,04:23:38.000,89,11123251,-795,0,1680150217,12967.72037581,205.47008510999876,54523.9817196 2023-03-30,04:23:39.000,89,11123287,-795,0,1680150218,12967.787738909996,205.45598685000004,54524.07953928 2023-03-30,04:23:40.000,89,11123318,-795,0,1680150219,12967.767529979996,205.45598685000004,54524.03761656001 2023-03-30,04:23:41.000,89,11123321,-795,0,1680150220,12967.727112119996,205.49828163000348,54523.93979688 2023-03-30,04:23:42.000,89,11123310,-795,0,1680150221,12967.774266289991,205.49123250000412,54523.925822640005 2023-03-30,04:23:43.000,89,11123274,-795,0,1680150222,12967.585649609995,205.54057640999963,54523.88389992 2023-03-30,04:23:44.000,89,11123302,-795,0,1680150223,12967.71363949999,205.47713423999812,54524.023642320004 2023-03-30,04:23:45.000,89,11123301,-795,0,1680150224,12967.69343056999,205.47713423999812,54523.99569384001 2023-03-30,04:23:46.000,89,11123314,-795,0,1680150225,12967.63280377999,205.47713423999812,54523.89088704 2023-03-30,04:23:47.000,89,11123259,-795,0,1680150226,12967.59912223,205.4277903300026,54523.96774536001 2023-03-30,04:23:48.000,89,11123272,-795,0,1680150227,12967.59912223,205.44188859000133,54524.05857792 2023-03-30,04:23:49.000,89,11123309,-795,0,1680150228,12967.55870437,205.39254467999854,54524.07255216 2023-03-30,04:23:50.000,89,11123264,-795,0,1680150229,12967.51155019999,205.3643481600011,54523.99569384001 2023-03-30,04:23:51.000,89,11123327,-795,0,1680150230,12967.47113233999,205.3150042499983,54523.94678400001 2023-03-30,04:23:52.000,89,11123270,-795,0,1680150231,12967.403769239994,205.34320077000302,54523.8419772 2023-03-30,04:23:53.000,89,11123318,-795,0,1680150232,12967.37008768999,205.27270947000216,54523.82800296001 2023-03-30,04:23:54.000,89,11123290,-795,0,1680150233,12967.363351379994,205.22336555999937,54523.876912800006 2023-03-30,04:23:55.000,89,11123284,-795,0,1680150234,12967.376823999999,205.1528742599985,54523.94678400001 2023-03-30,04:23:56.000,89,11123274,-795,0,1680150235,12967.336406139999,205.1176286100017,54523.89787416001 2023-03-30,04:23:57.000,89,11123272,-795,0,1680150236,12967.316197209999,205.04713731000083,54523.8419772 2023-03-30,04:23:58.000,89,11123279,-795,0,1680150237,12967.343142449994,205.0189407900034,54523.82800296001 2023-03-30,04:23:59.000,89,11123290,-795,0,1680150238,12967.322933519994,204.94140036000317,54523.77909312001 2023-03-30,04:24:00.000,89,11123276,-795,0,1680150239,12967.32966982999,204.92730210000445,54523.758131760005 2023-03-30,04:24:01.000,89,11123252,-795,0,1680150240,12967.34987875999,204.82156514999951,54523.79306736 2023-03-30,04:24:02.000,89,11123314,-795,0,1680150241,12967.275779349999,204.81451602000016,54523.639350720005 2023-03-30,04:24:03.000,89,11123290,-795,0,1680150242,12967.302724589994,204.79336863000208,54523.82800296001 2023-03-30,04:24:04.000,89,11123351,-795,0,1680150243,12967.32966982999,204.66648428999906,54523.82101584001 2023-03-30,04:24:05.000,89,11123329,-795,0,1680150244,12967.275779349999,204.63123864000227,54523.855951440004 2023-03-30,04:24:06.000,89,11123271,-795,0,1680150245,12967.208416249989,204.56779647000076,54523.772106 2023-03-30,04:24:07.000,89,11123271,-795,0,1680150246,12967.194943629998,204.50435429999925,54523.688260560004 2023-03-30,04:24:08.000,89,11123277,-795,0,1680150247,12967.134316839998,204.46910865000245,54523.70223480001 2023-03-30,04:24:09.000,89,11123323,-795,0,1680150248,12967.208416249989,204.39156822000223,54523.72319616 2023-03-30,04:24:10.000,89,11123284,-795,0,1680150249,12967.188207319989,204.30697866000264,54523.7371704 2023-03-30,04:24:11.000,89,11123321,-795,0,1680150250,12967.194943629998,204.27173300999857,54523.67428632 2023-03-30,04:24:12.000,89,11123330,-795,0,1680150251,12967.194943629998,204.18009431999963,54523.63236360001 2023-03-30,04:24:13.000,89,11123290,-795,0,1680150252,12967.255570419999,204.1025538899994,54523.77909312001 2023-03-30,04:24:14.000,89,11123266,-795,0,1680150253,12967.235361489998,204.04616085000453,54523.688260560004 2023-03-30,04:24:15.000,89,11123288,-795,0,1680150254,12967.215152559998,203.98976781000238,54523.69524768 2023-03-30,04:24:16.000,89,11123298,-795,0,1680150255,12967.248834109989,203.8840308600047,54523.61838936 2023-03-30,04:24:17.000,89,11123293,-795,0,1680150256,12967.289251969989,203.85583434,54523.60441512 2023-03-30,04:24:18.000,89,11123297,-795,0,1680150257,12967.309460899989,203.7923921699985,54523.55550528 2023-03-30,04:24:19.000,89,11123302,-795,0,1680150258,12967.37008768999,203.74304826000298,54523.66031208001 2023-03-30,04:24:20.000,89,11123321,-795,0,1680150259,12967.363351379994,203.6725569600021,54523.64633784 2023-03-30,04:24:21.000,89,11123298,-795,0,1680150260,12967.37008768999,203.63026217999868,54523.62537648 2023-03-30,04:24:22.000,89,11123281,-795,0,1680150261,12967.37008768999,203.5738691400038,54523.53454392001 2023-03-30,04:24:23.000,89,11123338,-795,0,1680150262,12967.343142449994,203.5597708799978,54523.5275568 2023-03-30,04:24:24.000,89,11123304,-795,0,1680150263,12967.34987875999,203.50337784000294,54523.49262120001 2023-03-30,04:24:25.000,89,11123287,-795,0,1680150264,12967.41724186,203.49632871000358,54523.55550528 2023-03-30,04:24:26.000,89,11123300,-795,0,1680150265,12967.363351379994,203.47518131999823,54523.520569680004 2023-03-30,04:24:27.000,89,11123286,-795,0,1680150266,12967.356615069999,203.43288654000207,54523.5275568 2023-03-30,04:24:28.000,89,11123255,-795,0,1680150267,12967.41724186,203.38354262999928,54523.66031208001 2023-03-30,04:24:29.000,89,11123265,-795,0,1680150268,12967.45092340999,203.397640889998,54523.709221920006 2023-03-30,04:24:30.000,89,11123307,-795,0,1680150269,12967.41724186,203.34124785000313,54523.60441512 2023-03-30,04:24:31.000,89,11123289,-795,0,1680150270,12967.376823999999,203.32010045999778,54523.55550528 2023-03-30,04:24:32.000,89,11123276,-755,0,1680150271,12967.316197209999,203.27075655000226,54523.47864696 2023-03-30,04:24:33.000,89,11123265,-795,0,1680150272,12967.356615069999,203.2637074200029,54523.47864696 2023-03-30,04:24:34.000,89,11123300,-795,0,1680150273,12967.356615069999,203.25665829000354,54523.62537648 2023-03-30,04:24:35.000,89,11123278,-795,0,1680150274,12967.444187099994,203.2143635100001,54523.597428 2023-03-30,04:24:36.000,89,11123291,-795,0,1680150275,12967.45092340999,203.17206873000396,54523.69524768 2023-03-30,04:24:37.000,89,11123284,-795,0,1680150276,12967.43745079,203.14387220999924,54523.57646664 2023-03-30,04:24:38.000,89,11123313,-795,0,1680150277,12967.53849544,203.13682307999989,54523.67428632 2023-03-30,04:24:39.000,89,11123261,-795,0,1680150278,12967.53175912999,203.10862656000245,54523.71620904 2023-03-30,04:24:40.000,89,11123292,-795,0,1680150279,12967.55870437,203.07338090999838,54523.639350720005 2023-03-30,04:24:41.000,89,11123322,-795,0,1680150280,12967.63954009,203.08043003999774,54523.6672992 2023-03-30,04:24:42.000,89,11123299,-795,0,1680150281,12967.63280377999,203.04518439000094,54523.56947952 2023-03-30,04:24:43.000,89,11123311,-795,0,1680150282,12967.69343056999,203.03813526000158,54523.6672992 2023-03-30,04:24:44.000,89,11123312,-795,0,1680150283,12967.646276399995,203.02403700000286,54523.44371136001 2023-03-30,04:24:45.000,89,11123300,-795,0,1680150284,12967.787738909996,203.00993874000415,54523.639350720005 2023-03-30,04:24:46.000,89,11123276,-795,0,1680150285,12967.80121153,203.0169878700035,54523.67428632 2023-03-30,04:24:47.000,89,11123328,-795,0,1680150286,12967.814684149991,203.0522335200003,54523.61838936 2023-03-30,04:24:48.000,89,11123304,-795,0,1680150287,12967.82142046,202.99584047999815,54523.69524768 2023-03-30,04:24:49.000,89,11123312,-795,0,1680150288,12967.794475219991,203.02403700000286,54523.60441512 2023-03-30,04:24:50.000,89,11123293,-795,0,1680150289,12967.828156769996,203.00993874000415,54523.64633784 2023-03-30,04:24:51.000,89,11123280,-795,0,1680150290,12967.82142046,203.0169878700035,54523.61838936 2023-03-30,04:24:52.000,89,11123280,-795,0,1680150291,12967.868574629996,203.02403700000286,54523.6672992 2023-03-30,04:24:53.000,89,11123262,-795,0,1680150292,12967.929201419996,203.05928264999966,54523.73018328001 2023-03-30,04:24:54.000,89,11123278,-795,0,1680150293,12967.935937729992,203.04518439000094,54523.709221920006 2023-03-30,04:24:55.000,89,11123348,-795,0,1680150294,12967.868574629996,203.02403700000286,54523.69524768 2023-03-30,04:24:56.000,89,11123293,-795,0,1680150295,12967.84162939,203.03813526000158,54523.62537648 2023-03-30,04:24:57.000,89,11123325,-795,0,1680150296,12967.875310939991,203.02403700000286,54523.58345376001 2023-03-30,04:24:58.000,89,11123294,-795,0,1680150297,12967.922465110001,203.0028896100048,54523.77909312001 2023-03-30,04:24:59.000,89,11123250,-795,0,1680150298,12967.949410349996,203.0169878700035,54523.75114464001 2023-03-30,04:25:00.000,89,11123280,-795,0,1680150299,12967.956146659992,202.97469309000007,54523.74415752 2023-03-30,04:25:01.000,89,11123300,-795,0,1680150300,12967.935937729992,203.0028896100048,54523.75114464001 2023-03-30,04:25:02.000,89,11123267,-795,0,1680150301,12967.908992489996,202.96764396000071,54523.58345376001 2023-03-30,04:25:03.000,89,11123275,-795,0,1680150302,12967.908992489996,202.99584047999815,54523.63236360001 2023-03-30,04:25:04.000,89,11123262,-795,0,1680150303,12967.895519869991,202.99584047999815,54523.69524768 2023-03-30,04:25:05.000,89,11123258,-795,0,1680150304,12967.942674040001,203.00993874000415,54523.73018328001 2023-03-30,04:25:06.000,89,11123269,-795,0,1680150305,12967.875310939991,203.0169878700035,54523.64633784 2023-03-30,04:25:07.000,89,11123288,-795,0,1680150306,12967.902256180001,202.98174221999943,54523.69524768 2023-03-30,04:25:08.000,89,11123279,-795,0,1680150307,12967.942674040001,202.97469309000007,54523.82101584001 2023-03-30,04:25:09.000,89,11123298,-795,0,1680150308,12967.888783559996,203.03813526000158,54523.75114464001 2023-03-30,04:25:10.000,89,11123216,-795,0,1680150309,12967.895519869991,203.02403700000286,54523.73018328001 2023-03-30,04:25:11.000,89,11123318,-795,0,1680150310,12967.855102009991,203.0169878700035,54523.688260560004 2023-03-30,04:25:12.000,89,11123271,-795,0,1680150311,12967.7810026,203.03108613000222,54523.57646664 2023-03-30,04:25:13.000,89,11123277,-795,0,1680150312,12967.767529979996,203.08043003999774,54523.57646664 2023-03-30,04:25:14.000,89,11123287,-795,0,1680150313,12967.774266289991,203.06633177999902,54523.63236360001 2023-03-30,04:25:15.000,89,11123314,-795,0,1680150314,12967.75405735999,203.10862656000245,54523.758131760005 2023-03-30,04:25:16.000,89,11123292,-795,0,1680150315,12967.794475219991,203.08043003999774,54523.81402872 2023-03-30,04:25:17.000,89,11123340,-795,0,1680150316,12967.74058474,203.1015774300031,54523.73018328001 2023-03-30,04:25:18.000,89,11123292,-795,0,1680150317,12967.767529979996,203.06633177999902,54523.71620904 2023-03-30,04:25:19.000,89,11123283,-795,0,1680150318,12967.774266289991,203.08043003999774,54523.76511888 2023-03-30,04:25:20.000,89,11123315,-795,0,1680150319,12967.80121153,203.08747917000437,54523.758131760005 2023-03-30,04:25:21.000,89,11123315,-795,0,1680150320,12967.74058474,203.1156756900018,54523.71620904 2023-03-30,04:25:22.000,89,11123321,-795,0,1680150321,12967.666485329995,203.09452830000373,54523.60441512 2023-03-30,04:25:23.000,89,11123292,-795,0,1680150322,12967.63954009,203.09452830000373,54523.6672992 2023-03-30,04:25:24.000,89,11123301,-795,0,1680150323,12967.74058474,203.06633177999902,54523.80005448001 2023-03-30,04:25:25.000,89,11123262,-795,0,1680150324,12967.67322163999,203.07338090999838,54523.758131760005 2023-03-30,04:25:26.000,89,11123290,-795,0,1680150325,12967.646276399995,203.06633177999902,54523.67428632 2023-03-30,04:25:27.000,89,11123308,-795,0,1680150326,12967.585649609995,203.08043003999774,54523.51358256001 2023-03-30,04:25:28.000,89,11123288,-795,0,1680150327,12967.55196805999,203.06633177999902,54523.5275568 2023-03-30,04:25:29.000,89,11123335,-795,0,1680150328,12967.565440679995,203.0522335200003,54523.63236360001 2023-03-30,04:25:30.000,89,11123304,-795,0,1680150329,12967.53175912999,203.10862656000245,54523.62537648 2023-03-30,04:25:31.000,89,11123253,-795,0,1680150330,12967.464396029995,203.12272482000117,54523.56249240001 2023-03-30,04:25:32.000,89,11123271,-795,0,1680150331,12967.39029661999,203.12977395000053,54523.40178864 2023-03-30,04:25:33.000,89,11123283,-795,0,1680150332,12967.41724186,203.15797046999796,54523.61838936 2023-03-30,04:25:34.000,89,11123285,-795,0,1680150333,12967.356615069999,203.1509213399986,54523.56249240001 2023-03-30,04:25:35.000,89,11123276,-795,0,1680150334,12967.282515659994,203.2002652500014,54523.43672424 2023-03-30,04:25:36.000,89,11123288,-795,0,1680150335,12967.181471009993,203.20731438000075,54523.33191744 2023-03-30,04:25:37.000,89,11123301,-795,0,1680150336,12967.120844219993,203.2143635100001,54523.3878144 2023-03-30,04:25:38.000,89,11123315,-795,0,1680150337,12967.127580529988,203.24256003000482,54523.44371136001 2023-03-30,04:25:39.000,89,11123243,-795,0,1680150338,12967.100635289993,203.2143635100001,54523.53454392001 2023-03-30,04:25:40.000,89,11123301,-795,0,1680150339,12967.040008499993,203.22141263999947,54523.3878144 2023-03-30,04:25:41.000,89,11123265,-795,0,1680150340,12966.979381709993,203.24960916000418,54523.352878800004 2023-03-30,04:25:42.000,89,11123287,-795,0,1680150341,12966.898545989992,203.27075655000226,54523.24807200001 2023-03-30,04:25:43.000,89,11123276,-795,0,1680150342,12966.777292409992,203.25665829000354,54523.12230384 2023-03-30,04:25:44.000,89,11123280,-795,0,1680150343,12966.770556099997,203.22141263999947,54523.206149280006 2023-03-30,04:25:45.000,89,11123304,-795,0,1680150344,12966.703193000001,203.17911786000332,54522.919677360005 2023-03-30,04:25:46.000,89,11123305,-795,0,1680150345,12966.662775140001,203.18616699000268,54523.1432652 2023-03-30,04:25:47.000,89,11123294,-795,0,1680150346,12966.656038829991,203.15797046999796,54523.136278080005 2023-03-30,04:25:48.000,89,11123293,-795,0,1680150347,12966.60214835,203.14387220999924,54523.11531672 2023-03-30,04:25:49.000,89,11123332,-795,0,1680150348,12966.56173049,203.12977395000053,54523.19916216001 2023-03-30,04:25:50.000,89,11123214,-795,0,1680150349,12966.45394952999,203.1015774300031,54523.10832960001 2023-03-30,04:25:51.000,89,11123268,-795,0,1680150350,12966.447213219995,203.08747917000437,54523.05243264 2023-03-30,04:25:52.000,89,11123301,-795,0,1680150351,12966.33269594999,203.0522335200003,54522.96160008001 2023-03-30,04:25:53.000,89,11123288,-795,0,1680150352,12966.29227808999,203.06633177999902,54522.86378040001 2023-03-30,04:25:54.000,89,11123309,-795,0,1680150353,12966.27880547,203.02403700000286,54522.94762584 2023-03-30,04:25:55.000,89,11123304,-795,0,1680150354,12966.224914989994,203.0028896100048,54522.99653568 2023-03-30,04:25:56.000,89,11123311,-795,0,1680150355,12966.144079269994,202.98174221999943,54522.91269024001 2023-03-30,04:25:57.000,89,11123307,-795,0,1680150356,12966.103661409994,202.97469309000007,54522.87775464 2023-03-30,04:25:58.000,89,11123278,-795,0,1680150357,12966.002616759994,202.96764396000071,54522.849806160004 2023-03-30,04:25:59.000,89,11123289,-795,0,1680150358,12966.009353069989,202.98174221999943,54522.849806160004 2023-03-30,04:26:00.000,89,11123321,-795,0,1680150359,12965.935253659998,203.02403700000286,54522.87775464 2023-03-30,04:26:01.000,89,11123316,-795,0,1680150360,12965.874626869998,202.98174221999943,54522.83583192 2023-03-30,04:26:02.000,89,11123305,-795,0,1680150361,12965.793791149998,203.0028896100048,54522.74499936001 2023-03-30,04:26:03.000,89,11123262,-795,0,1680150362,12965.854417939998,203.00993874000415,54522.703076640006 2023-03-30,04:26:04.000,89,11123275,-795,0,1680150363,12965.814000079998,203.03108613000222,54522.77294784001 2023-03-30,04:26:05.000,89,11123338,-795,0,1680150364,12965.760109599993,203.08747917000437,54522.77294784001 2023-03-30,04:26:06.000,89,11123312,-795,0,1680150365,12965.679273879992,203.09452830000373,54522.67512816001 2023-03-30,04:26:07.000,89,11123327,-795,0,1680150366,12965.625383400002,203.1015774300031,54522.486475920006 2023-03-30,04:26:08.000,89,11123278,-795,0,1680150367,12965.618647089992,203.1156756900018,54522.584295600005 2023-03-30,04:26:09.000,89,11123314,-795,0,1680150368,12965.692746499997,203.04518439000094,54522.55634712001 2023-03-30,04:26:10.000,89,11123322,-795,0,1680150369,12965.659064949992,203.1156756900018,54522.584295600005 2023-03-30,04:26:11.000,89,11123278,-795,0,1680150370,12965.598438159992,203.12977395000053,54522.50743728001 2023-03-30,04:26:12.000,89,11123287,-795,0,1680150371,12965.524338750001,203.10862656000245,54522.584295600005 2023-03-30,04:26:13.000,89,11123311,-795,0,1680150372,12965.517602439992,203.08043003999774,54522.47250168 2023-03-30,04:26:14.000,89,11123265,-795,0,1680150373,12965.544547680001,203.08043003999774,54522.54936 2023-03-30,04:26:15.000,89,11123319,-795,0,1680150374,12965.477184579991,203.09452830000373,54522.42359184 2023-03-30,04:26:16.000,89,11123303,-795,0,1680150375,12965.477184579991,203.1156756900018,54522.52839864001 2023-03-30,04:26:17.000,89,11123312,-795,0,1680150376,12965.423294100001,203.09452830000373,54522.45154032 2023-03-30,04:26:18.000,89,11123303,-795,0,1680150377,12965.32224945,203.14387220999924,54522.374682 2023-03-30,04:26:19.000,89,11123274,-795,0,1680150378,12965.27509527999,203.14387220999924,54522.2349396 2023-03-30,04:26:20.000,89,11123281,-795,0,1680150379,12965.268358969995,203.18616699000268,54522.465514560005 2023-03-30,04:26:21.000,89,11123294,-795,0,1680150380,12965.23467741999,203.22846176999883,54522.4445532 2023-03-30,04:26:22.000,89,11123273,-795,0,1680150381,12965.07974229,203.2989530699997,54522.24192672001 2023-03-30,04:26:23.000,89,11123237,-795,0,1680150382,12965.0191155,203.2989530699997,54522.27686232 2023-03-30,04:26:24.000,89,11123293,-795,0,1680150383,12964.965225019994,203.27780568000162,54522.248913840005 2023-03-30,04:26:25.000,89,11123280,-795,0,1680150384,12964.938279779999,203.32010045999778,54522.2349396 2023-03-30,04:26:26.000,89,11123347,-795,0,1680150385,12964.837235129999,203.3482969800025,54522.0602616 2023-03-30,04:26:27.000,89,11123319,-795,0,1680150386,12964.843971439994,203.397640889998,54522.151094160006 2023-03-30,04:26:28.000,89,11123292,-795,0,1680150387,12964.884389299994,203.4258374100027,54522.22096536001 2023-03-30,04:26:29.000,89,11123339,-795,0,1680150388,12964.850707749989,203.45403393000015,54522.21397824 2023-03-30,04:26:30.000,89,11123284,-795,0,1680150389,12964.817026199999,203.48223045000486,54522.081222960005 2023-03-30,04:26:31.000,89,11123265,-795,0,1680150390,12964.776608339998,203.5104269700023,54522.02532600001 2023-03-30,04:26:32.000,89,11123291,-795,0,1680150391,12964.695772619998,203.58091827000317,54522.00436464001 2023-03-30,04:26:33.000,89,11123320,-795,0,1680150392,12964.662091069993,203.62321304999932,54521.983403280006 2023-03-30,04:26:34.000,89,11123295,-795,0,1680150393,12964.662091069993,203.64436044000468,54522.04628736 2023-03-30,04:26:35.000,89,11123270,-795,0,1680150394,12964.689036309988,203.65140957000403,54522.032313120006 2023-03-30,04:26:36.000,89,11123313,-755,0,1680150395,12964.574519039998,203.67960609000147,54521.96942904 2023-03-30,04:26:37.000,89,11123290,-795,0,1680150396,12964.561046419993,203.71485173999827,54521.913532080005 2023-03-30,04:26:38.000,89,11123283,-795,0,1680150397,12964.513892249997,203.7219008700049,54521.913532080005 2023-03-30,04:26:39.000,89,11123280,-795,0,1680150398,12964.554310109997,203.7571465200017,54521.90654496001 2023-03-30,04:26:40.000,89,11123252,-795,0,1680150399,12964.534101179997,203.77124478000042,54521.90654496001 2023-03-30,04:26:41.000,89,11123312,-795,0,1680150400,12964.581255349993,203.77829390999977,54521.83667376001 2023-03-30,04:26:42.000,89,11123290,-795,0,1680150401,12964.534101179997,203.79944129999785,54521.89955784 2023-03-30,04:26:43.000,89,11123305,-795,0,1680150402,12964.439792839992,203.79944129999785,54521.76680256001 2023-03-30,04:26:44.000,89,11123278,-635,0,1680150403,12964.419583909992,203.77124478000042,54521.77378968 2023-03-30,04:26:45.000,89,11123316,-795,0,1680150404,12964.392638669997,203.78534303999913,54521.85763512001 2023-03-30,04:26:46.000,89,11123279,-795,0,1680150405,12964.244439850001,203.77829390999977,54521.59212456 2023-03-30,04:26:47.000,89,11123305,-795,0,1680150406,12964.284857710001,203.78534303999913,54521.75981544 2023-03-30,04:26:48.000,89,11123273,-795,0,1680150407,12964.217494609991,203.76419565000106,54521.7109056 2023-03-30,04:26:49.000,89,11123297,-795,0,1680150408,12964.16360413,203.79944129999785,54521.696931360006 2023-03-30,04:26:50.000,89,11123280,-795,0,1680150409,12964.136658889991,203.78534303999913,54521.850648 2023-03-30,04:26:51.000,89,11123302,-795,0,1680150410,12964.028877929995,203.8064904300045,54521.73885408001 2023-03-30,04:26:52.000,89,11123329,-795,0,1680150411,12963.93456958999,203.8064904300045,54521.72487984 2023-03-30,04:26:53.000,89,11123321,-795,0,1680150412,12963.96151483,203.87698172999808,54521.75981544 2023-03-30,04:26:54.000,89,11123244,-795,0,1680150413,12963.87394279999,203.8840308600047,54521.73186696 2023-03-30,04:26:55.000,89,11123285,-795,0,1680150414,12963.81331600999,203.9051782500028,54521.66898288001 2023-03-30,04:26:56.000,89,11123312,-795,0,1680150415,12963.665117189994,203.83468695000192,54521.58513744 2023-03-30,04:26:57.000,89,11123307,-795,0,1680150416,12963.631435639989,203.91222738000215,54521.480330640006 2023-03-30,04:26:58.000,89,11123283,-795,0,1680150417,12963.685326119994,203.97566955000366,54521.59911168001 2023-03-30,04:26:59.000,89,11123292,-795,0,1680150418,12963.685326119994,203.99681694000174,54521.56417608 2023-03-30,04:27:00.000,89,11123286,-795,0,1680150419,12963.658380879999,204.01091520000045,54521.64103440001 2023-03-30,04:27:01.000,89,11123312,-795,0,1680150420,12963.638171949999,204.05320998000388,54521.59212456 2023-03-30,04:27:02.000,89,11123213,-755,0,1680150421,12963.523654679993,204.0391117199979,54521.51526624 2023-03-30,04:27:03.000,89,11123266,-795,0,1680150422,12963.415873719998,204.05320998000388,54521.27770416 2023-03-30,04:27:04.000,89,11123301,-795,0,1680150423,12963.388928480003,204.12370128000475,54521.37552384 2023-03-30,04:27:05.000,89,11123269,-795,0,1680150424,12963.335037999997,204.10960301999876,54521.30565264001 2023-03-30,04:27:06.000,89,11123282,-795,0,1680150425,12963.341774309993,204.15894693000155,54521.38949808 2023-03-30,04:27:07.000,89,11123320,-795,0,1680150426,12963.341774309993,204.19419257999834,54521.44539504 2023-03-30,04:27:08.000,89,11123253,-795,0,1680150427,12963.227257040002,204.22238910000306,54521.38949808 2023-03-30,04:27:09.000,89,11123325,-795,0,1680150428,12963.173366559997,204.28583127000456,54521.35456248001 2023-03-30,04:27:10.000,89,11123291,-795,0,1680150429,12963.119476079992,204.3633717000048,54521.38949808 2023-03-30,04:27:11.000,89,11123284,-795,0,1680150430,12963.038640359991,204.3986173500016,54521.312639760006 2023-03-30,04:27:12.000,89,11123299,-795,0,1680150431,12962.90391416,204.44796126000438,54521.193858720006 2023-03-30,04:27:13.000,89,11123314,-795,0,1680150432,12962.78266058,204.44796126000438,54521.13796176001 2023-03-30,04:27:14.000,89,11123337,-795,0,1680150433,12962.75571533999,204.53255082000396,54521.2218072 2023-03-30,04:27:15.000,89,11123306,-795,0,1680150434,12962.647934379995,204.54664908000268,54521.291678400004 2023-03-30,04:27:16.000,89,11123282,-795,0,1680150435,12962.56036235,204.68763168000442,54521.18687160001 2023-03-30,04:27:17.000,89,11123274,-795,0,1680150436,12962.486262939994,204.69468081000377,54521.11001328 2023-03-30,04:27:18.000,89,11123240,-795,0,1680150437,12962.351536739989,204.82861427999887,54521.06809056001 2023-03-30,04:27:19.000,89,11123235,-795,0,1680150438,12962.277437329998,204.82861427999887,54521.04014208 2023-03-30,04:27:20.000,89,11123258,-795,0,1680150439,12962.297646259998,204.89205645000038,54521.06809056001 2023-03-30,04:27:21.000,89,11123319,-795,0,1680150440,12962.263964709993,204.88500732000102,54521.16591024001 2023-03-30,04:27:22.000,89,11123302,-795,0,1680150441,12962.176392679998,205.00484253000468,54521.026167840006 2023-03-30,04:27:23.000,89,11123329,-795,0,1680150442,12962.142711129993,204.9907442699987,54521.04712920001 2023-03-30,04:27:24.000,89,11123289,-795,0,1680150443,12962.068611720002,205.00484253000468,54521.123987520004 2023-03-30,04:27:25.000,89,11123289,-795,0,1680150444,12962.088820650002,205.04008818000148,54521.11001328 2023-03-30,04:27:26.000,89,11123219,-795,0,1680150445,12962.001248619992,205.10353035000298,54520.99821936001 2023-03-30,04:27:27.000,89,11123261,-795,0,1680150446,12961.960830759992,205.02598992000276,54520.837515600004 2023-03-30,04:27:28.000,89,11123301,-795,0,1680150447,12961.906940280001,205.0682846999989,54520.837515600004 2023-03-30,04:27:29.000,89,11123320,-795,0,1680150448,12961.906940280001,205.10353035000298,54520.92834816001 2023-03-30,04:27:30.000,89,11123308,-795,0,1680150449,12961.853049799996,205.1176286100017,54520.92136104 2023-03-30,04:27:31.000,89,11123265,-795,0,1680150450,12961.826104560001,205.0823829600049,54520.87943832001 2023-03-30,04:27:32.000,89,11123298,-795,0,1680150451,12961.778950389991,205.14582512999914,54520.80258000001 2023-03-30,04:27:33.000,89,11123309,-795,0,1680150452,12961.772214079996,205.17402165000385,54520.8724512 2023-03-30,04:27:34.000,89,11123274,-795,0,1680150453,12961.671169429996,205.21631643,54520.90039968001 2023-03-30,04:27:35.000,89,11123326,-795,0,1680150454,12961.610542639995,205.23041468999872,54520.84450272 2023-03-30,04:27:36.000,89,11123287,-795,0,1680150455,12961.428662269995,205.25861121000344,54520.67681184 2023-03-30,04:27:37.000,89,11123265,-795,0,1680150456,12961.35456285999,205.25156208000408,54520.669824720004 2023-03-30,04:27:38.000,89,11123287,-795,0,1680150457,12961.27372713999,205.2656603400028,54520.59296640001 2023-03-30,04:27:39.000,89,11123296,-795,0,1680150458,12961.37477178999,205.23746381999808,54520.74668304 2023-03-30,04:27:40.000,89,11123283,-795,0,1680150459,12961.280463449999,205.29385686000023,54520.74668304 2023-03-30,04:27:41.000,89,11123339,-795,0,1680150460,12961.29393606999,205.29385686000023,54520.70476032 2023-03-30,04:27:42.000,89,11123276,-795,0,1680150461,12961.192891419989,205.25861121000344,54520.44623688001 2023-03-30,04:27:43.000,89,11123276,-795,0,1680150462,12961.192891419989,205.2022181700013,54520.46021112 2023-03-30,04:27:44.000,89,11123272,-795,0,1680150463,12961.199627729999,205.23041468999872,54520.43226264 2023-03-30,04:27:45.000,89,11123299,-795,0,1680150464,12961.226572969994,205.17402165000385,54520.46021112 2023-03-30,04:27:46.000,89,11123327,-795,0,1680150465,12961.098583079998,205.23041468999872,54520.36937856 2023-03-30,04:27:47.000,89,11123329,-795,0,1680150466,12961.064901529993,205.27975860000151,54520.18072632001 2023-03-30,04:27:48.000,89,11123277,-795,0,1680150467,12961.011011049988,205.28680773000087,54519.98508696 2023-03-30,04:27:49.000,89,11123296,-795,0,1680150468,12961.179418799999,205.30795511999895,54520.41130128 2023-03-30,04:27:50.000,89,11123279,-795,0,1680150469,12961.118792009998,205.29385686000023,54520.334442960004 2023-03-30,04:27:51.000,89,11123271,-795,0,1680150470,12961.139000939998,205.27270947000216,54520.25059752 2023-03-30,04:27:52.000,89,11123309,-795,0,1680150471,12961.037956289998,205.27270947000216,54520.11085512001 2023-03-30,04:27:53.000,89,11123317,-795,0,1680150472,12961.017747359998,205.32205337999767,54520.09688088 2023-03-30,04:27:54.000,89,11123323,-795,0,1680150473,12961.071637839988,205.32205337999767,54520.22963616001 2023-03-30,04:27:55.000,89,11123315,-795,0,1680150474,12961.071637839988,205.34320077000302,54520.27854600001 2023-03-30,04:27:56.000,89,11123353,-795,0,1680150475,12961.011011049988,205.35024990000238,54520.19470056 2023-03-30,04:27:57.000,89,11123287,-795,0,1680150476,12961.024483669993,205.37139729000046,54520.08290664 2023-03-30,04:27:58.000,89,11123230,-795,0,1680150477,12960.950384260002,205.3643481600011,54520.05495816 2023-03-30,04:27:59.000,89,11123251,-795,0,1680150478,12960.930175330002,205.3643481600011,54520.09688088 2023-03-30,04:28:00.000,89,11123245,-795,0,1680150479,12960.930175330002,205.3995938099979,54520.068932400005 2023-03-30,04:28:01.000,89,11123297,-795,0,1680150480,12961.017747359998,205.37139729000046,54520.13181648001 2023-03-30,04:28:02.000,89,11123305,-795,0,1680150481,12960.909966400002,205.3643481600011,54520.04797104 2023-03-30,04:28:03.000,89,11123303,-795,0,1680150482,12960.916702709997,205.37844641999982,54520.01303544001 2023-03-30,04:28:04.000,89,11123333,-795,0,1680150483,12961.024483669993,205.37844641999982,54520.166752080004 2023-03-30,04:28:05.000,89,11123277,-795,0,1680150484,12961.044692599993,205.3291025100043,54520.117842240004 2023-03-30,04:28:06.000,89,11123264,-795,0,1680150485,12961.085110459993,205.3009059899996,54520.117842240004 2023-03-30,04:28:07.000,89,11123298,-795,0,1680150486,12961.044692599993,205.28680773000087,54519.81040896 2023-03-30,04:28:08.000,89,11123321,-795,0,1680150487,12961.044692599993,205.23746381999808,54519.950151360004 2023-03-30,04:28:09.000,89,11123282,-795,0,1680150488,12961.145737249994,205.23041468999872,54520.02700968 2023-03-30,04:28:10.000,89,11123273,-795,0,1680150489,12961.159209869998,205.2022181700013,54520.06194528001 2023-03-30,04:28:11.000,89,11123305,-795,0,1680150490,12961.152473559989,205.21631643,54519.87329304001 2023-03-30,04:28:12.000,89,11123269,-795,0,1680150491,12961.159209869998,205.15992338999786,54519.86630592 2023-03-30,04:28:13.000,89,11123342,-795,0,1680150492,12961.246781899994,205.1528742599985,54520.02700968 2023-03-30,04:28:14.000,89,11123279,-795,0,1680150493,12961.240045589999,205.11057948000234,54519.88726728 2023-03-30,04:28:15.000,89,11123328,-795,0,1680150494,12961.219836659999,205.08943209000427,54519.92919 2023-03-30,04:28:16.000,89,11123295,-795,0,1680150495,12961.179418799999,205.0541864400002,54519.831370320004 2023-03-30,04:28:17.000,89,11123362,-795,0,1680150496,12961.112055699989,205.0541864400002,54519.76149912 2023-03-30,04:28:18.000,89,11123294,-795,0,1680150497,12961.199627729999,205.04008818000148,54519.90822864 2023-03-30,04:28:19.000,89,11123334,-795,0,1680150498,12961.165946179994,205.0541864400002,54519.86630592 2023-03-30,04:28:20.000,89,11123316,-795,0,1680150499,12961.132264629989,205.0682846999989,54519.92220288001 2023-03-30,04:28:21.000,89,11123315,-795,0,1680150500,12961.118792009998,205.0682846999989,54519.88726728 2023-03-30,04:28:22.000,89,11123273,-795,0,1680150501,12961.031219979988,205.02598992000276,54519.67066656 2023-03-30,04:28:23.000,89,11123305,-795,0,1680150502,12960.997538429998,205.01189166000404,54519.64271808 2023-03-30,04:28:24.000,89,11123281,-795,0,1680150503,12961.004274739993,205.06123556999955,54519.67765368001 2023-03-30,04:28:25.000,89,11123309,-795,0,1680150504,12960.963856879993,205.06123556999955,54519.67066656 2023-03-30,04:28:26.000,89,11123335,-795,0,1680150505,12960.835866989997,204.99779339999805,54519.55887264001 2023-03-30,04:28:27.000,89,11123302,-795,0,1680150506,12960.808921750002,205.03303905000212,54519.53791128001 2023-03-30,04:28:28.000,89,11123285,-795,0,1680150507,12960.775240199997,205.02598992000276,54519.4750272 2023-03-30,04:28:29.000,89,11123357,-795,0,1680150508,12960.808921750002,205.04713731000083,54519.67066656 2023-03-30,04:28:30.000,89,11123269,-795,0,1680150509,12960.755031269997,205.0541864400002,54519.55887264001 2023-03-30,04:28:31.000,89,11123310,-795,0,1680150510,12960.667459240001,205.07533382999827,54519.55887264001 2023-03-30,04:28:32.000,89,11123322,-795,0,1680150511,12960.613568759996,205.08943209000427,54519.43310448 2023-03-30,04:28:33.000,89,11123290,-795,0,1680150512,12960.573150899996,205.09648122000362,54519.39118176001 2023-03-30,04:28:34.000,89,11123273,-795,0,1680150513,12960.606832450001,205.12467774000106,54519.45406584 2023-03-30,04:28:35.000,89,11123323,-795,0,1680150514,12960.579887209991,205.11057948000234,54519.48201432 2023-03-30,04:28:36.000,89,11123283,-795,0,1680150515,12960.532733039996,205.14582512999914,54519.405156 2023-03-30,04:28:37.000,89,11123342,-795,0,1680150516,12960.46536994,205.1528742599985,54519.21650376 2023-03-30,04:28:38.000,89,11123248,-795,0,1680150517,12960.46536994,205.17402165000385,54519.31432344 2023-03-30,04:28:39.000,89,11123311,-795,0,1680150518,12960.371061599995,205.17402165000385,54519.32131056001 2023-03-30,04:28:40.000,89,11123274,-795,0,1680150519,12960.330643739995,205.21631643,54519.25143936001 2023-03-30,04:28:41.000,89,11123309,-795,0,1680150520,12960.29696218999,205.25156208000408,54519.20252952001 2023-03-30,04:28:42.000,89,11123256,-795,0,1680150521,12960.189181229995,205.25156208000408,54519.0907356 2023-03-30,04:28:43.000,89,11123275,-795,0,1680150522,12960.189181229995,205.29385686000023,54519.21650376 2023-03-30,04:28:44.000,89,11123262,-795,0,1680150523,12960.168972299994,205.27975860000151,54519.279387840004 2023-03-30,04:28:45.000,89,11123337,-795,0,1680150524,12960.15549967999,205.3291025100043,54519.24445224 2023-03-30,04:28:46.000,89,11123292,-795,0,1680150525,12960.14202706,205.3009059899996,54519.111696960004 2023-03-30,04:28:47.000,89,11123249,-795,0,1680150526,12960.05445502999,205.3291025100043,54519.013877280006 2023-03-30,04:28:48.000,89,11123278,-795,0,1680150527,12960.007300859994,205.29385686000023,54518.91605760001 2023-03-30,04:28:49.000,89,11123302,-795,0,1680150528,12959.939937759998,205.34320077000302,54518.98592880001 2023-03-30,04:28:50.000,89,11123306,-795,0,1680150529,12960.081400269999,205.29385686000023,54519.03483864001 2023-03-30,04:28:51.000,89,11123291,-795,0,1680150530,12960.067927649994,205.2656603400028,54518.9509932 2023-03-30,04:28:52.000,89,11123279,-795,0,1680150531,12960.027509789994,205.27270947000216,54518.90208336 2023-03-30,04:28:53.000,89,11123294,-795,0,1680150532,12960.108345509994,205.27270947000216,54519.02785152 2023-03-30,04:28:54.000,89,11123225,-795,0,1680150533,12960.09487288999,205.20926730000065,54518.92304472 2023-03-30,04:28:55.000,89,11123283,-795,0,1680150534,12960.101609199999,205.23041468999872,54518.88810912001 2023-03-30,04:28:56.000,89,11123328,-795,0,1680150535,12960.13529074999,205.20926730000065,54518.881122 2023-03-30,04:28:57.000,89,11123319,-795,0,1680150536,12960.108345509994,205.19516904000193,54518.72041824001 2023-03-30,04:28:58.000,89,11123308,-795,0,1680150537,12960.101609199999,205.19516904000193,54518.66452128 2023-03-30,04:28:59.000,89,11123305,-795,0,1680150538,12960.23633539999,205.20926730000065,54518.79028944001 2023-03-30,04:29:00.000,89,11123307,-795,0,1680150539,12960.27675325999,205.20926730000065,54518.87413488 2023-03-30,04:29:01.000,89,11123324,-795,0,1680150540,12960.28348957,205.23746381999808,54518.776315200004 2023-03-30,04:29:02.000,89,11123231,-795,0,1680150541,12960.27675325999,205.24451295000472,54518.6365728 2023-03-30,04:29:03.000,89,11123289,-795,0,1680150542,12960.209390159995,205.25861121000344,54518.55272736001 2023-03-30,04:29:04.000,89,11123295,-795,0,1680150543,12960.25654432999,205.29385686000023,54518.68548264 2023-03-30,04:29:05.000,89,11123299,-795,0,1680150544,12960.26328064,205.3009059899996,54518.61561144 2023-03-30,04:29:06.000,89,11123299,-795,0,1680150545,12960.23633539999,205.35729903000174,54518.51779176 2023-03-30,04:29:07.000,89,11123265,-795,0,1680150546,12960.24307171,205.34320077000302,54518.51779176 2023-03-30,04:29:08.000,89,11123320,-795,0,1680150547,12960.290225879995,205.35024990000238,54518.59465008 2023-03-30,04:29:09.000,89,11123332,-795,0,1680150548,12960.330643739995,205.34320077000302,54518.629585680006 2023-03-30,04:29:10.000,89,11123289,-795,0,1680150549,12960.25654432999,205.33615164000366,54518.51779176 2023-03-30,04:29:11.000,89,11123331,-795,0,1680150550,12960.23633539999,205.34320077000302,54518.5667016 2023-03-30,04:29:12.000,89,11123297,-795,0,1680150551,12960.18244492,205.3009059899996,54518.440933440004 2023-03-30,04:29:13.000,89,11123273,-795,0,1680150552,12960.11508181999,205.29385686000023,54518.38503648001 2023-03-30,04:29:14.000,89,11123317,-795,0,1680150553,12960.14202706,205.23746381999808,54518.559714480005 2023-03-30,04:29:15.000,89,11123313,-795,0,1680150554,12960.11508181999,205.2656603400028,54518.5667016 2023-03-30,04:29:16.000,89,11123320,-795,0,1680150555,12960.061191339999,205.23746381999808,54518.4968304 2023-03-30,04:29:17.000,89,11123304,-795,0,1680150556,12960.03424609999,205.1528742599985,54518.39901072 2023-03-30,04:29:18.000,89,11123283,-795,0,1680150557,12960.061191339999,205.09648122000362,54518.38503648001 2023-03-30,04:29:19.000,89,11123298,-795,0,1680150558,12960.027509789994,205.06123556999955,54518.36407512001 2023-03-30,04:29:20.000,89,11123295,-795,0,1680150559,12960.040982409999,205.06123556999955,54518.38503648001 2023-03-30,04:29:21.000,89,11123303,-795,0,1680150560,12959.993828239989,205.07533382999827,54518.37804936 2023-03-30,04:29:22.000,89,11123291,-795,0,1680150561,12959.919728829998,205.04713731000083,54518.21734560001 2023-03-30,04:29:23.000,89,11123304,-795,0,1680150562,12959.953410379989,205.02598992000276,54518.21035848 2023-03-30,04:29:24.000,89,11123313,-795,0,1680150563,12960.014037169989,205.02598992000276,54518.37106224 2023-03-30,04:29:25.000,89,11123274,-795,0,1680150564,12960.007300859994,205.04008818000148,54518.357088 2023-03-30,04:29:26.000,89,11123271,-795,0,1680150565,12959.939937759998,205.11057948000234,54518.23830696 2023-03-30,04:29:27.000,89,11123338,-795,0,1680150566,12959.906256209993,205.0823829600049,54518.11952592001 2023-03-30,04:29:28.000,89,11123221,-795,0,1680150567,12959.852365729988,205.10353035000298,54518.14048728 2023-03-30,04:29:29.000,89,11123231,-795,0,1680150568,12959.838893109998,205.10353035000298,54518.08459032 2023-03-30,04:29:30.000,89,11123285,-795,0,1680150569,12959.886047279993,205.15992338999786,54518.23131984 2023-03-30,04:29:31.000,89,11123281,-795,0,1680150570,12959.879310969998,205.1176286100017,54518.154461520004 2023-03-30,04:29:32.000,89,11123281,-795,0,1680150571,12959.879310969998,205.1176286100017,54518.154461520004 2023-03-30,04:29:33.000,89,11123292,-795,0,1680150572,12959.933201449989,205.1176286100017,54518.24529408001 2023-03-30,04:29:34.000,89,11123303,-795,0,1680150573,12959.960146689999,205.0823829600049,54518.21734560001 2023-03-30,04:29:35.000,89,11123274,-795,0,1680150574,12960.03424609999,205.11057948000234,54518.28022968 2023-03-30,04:29:36.000,89,11123284,-795,0,1680150575,12960.05445502999,205.09648122000362,54518.294203920006 2023-03-30,04:29:37.000,89,11123308,-795,0,1680150576,12960.081400269999,205.08943209000427,54518.105551680004 2023-03-30,04:29:38.000,89,11123328,-795,0,1680150577,12960.12181813,205.0823829600049,54518.21734560001 2023-03-30,04:29:39.000,89,11123328,-795,0,1680150578,12960.28348957,205.09648122000362,54518.357088 2023-03-30,04:29:40.000,89,11123249,-795,0,1680150579,12960.36432529,205.11057948000234,54518.41997208 2023-03-30,04:29:41.000,89,11123295,-795,0,1680150580,12960.431688389996,205.0823829600049,54518.43394632001 2023-03-30,04:29:42.000,89,11123255,-795,0,1680150581,12960.391270529995,205.08943209000427,54518.32913952 2023-03-30,04:29:43.000,89,11123210,-795,0,1680150582,12960.472106249996,205.11057948000234,54518.38503648001 2023-03-30,04:29:44.000,89,11123326,-795,0,1680150583,12960.48557887,205.1176286100017,54518.440933440004 2023-03-30,04:29:45.000,89,11123301,-795,0,1680150584,12960.492315179996,205.11057948000234,54518.46888192 2023-03-30,04:29:46.000,89,11123284,-795,0,1680150585,12960.45863362999,205.13877599999978,54518.343113760006 2023-03-30,04:29:47.000,89,11123276,-795,0,1680150586,12960.52599673,205.15992338999786,54518.39901072 2023-03-30,04:29:48.000,89,11123293,-795,0,1680150587,12960.566414590001,205.15992338999786,54518.4968304 2023-03-30,04:29:49.000,89,11123246,-795,0,1680150588,12960.532733039996,205.18811991000257,54518.559714480005 2023-03-30,04:29:50.000,89,11123276,-795,0,1680150589,12960.532733039996,205.18811991000257,54518.30119104 2023-03-30,04:29:51.000,89,11123284,-795,0,1680150590,12960.600096139991,205.1528742599985,54518.47586904 2023-03-30,04:29:52.000,89,11123288,-795,0,1680150591,12960.559678279991,205.1528742599985,54518.37804936 2023-03-30,04:29:53.000,89,11123289,-795,0,1680150592,12960.633777689996,205.1176286100017,54518.38503648001 2023-03-30,04:29:54.000,89,11123314,-795,0,1680150593,12960.667459240001,205.11057948000234,54518.46888192 2023-03-30,04:29:55.000,89,11123265,-795,0,1680150594,12960.741558649992,205.13172687000042,54518.608624320004 2023-03-30,04:29:56.000,89,11123320,-795,0,1680150595,12960.748294960002,205.15992338999786,54518.60163720001 2023-03-30,04:29:57.000,89,11123304,-795,0,1680150596,12960.734822339997,205.17402165000385,54518.510804640006 2023-03-30,04:29:58.000,89,11123305,-795,0,1680150597,12960.829130680002,205.19516904000193,54518.65054704001 2023-03-30,04:29:59.000,89,11123302,-675,0,1680150598,12960.822394369992,205.15992338999786,54518.678495520006 2023-03-30,04:30:00.000,89,11123286,-795,0,1680150599,12960.802185439992,205.10353035000298,54518.72041824001 2023-03-30,04:30:01.000,89,11123266,-795,0,1680150600,12960.842603299992,205.07533382999827,54518.727405360005 2023-03-30,04:30:02.000,89,11123327,-795,0,1680150601,12960.768503890002,205.01189166000404,54518.71343112 2023-03-30,04:30:03.000,89,11123264,-795,0,1680150602,12960.869548540002,204.89205645000038,54518.68548264 2023-03-30,04:30:04.000,89,11123298,-795,0,1680150603,12961.031219979988,204.89205645000038,54518.895096240005 2023-03-30,04:30:05.000,89,11123319,-795,0,1680150604,12961.172682489989,204.91320383999846,54519.00689016001 2023-03-30,04:30:06.000,89,11123295,-795,0,1680150605,12961.233309279989,204.9695968800006,54519.05580000001 2023-03-30,04:30:07.000,89,11123309,-795,0,1680150606,12961.199627729999,205.01189166000404,54518.93701896001 2023-03-30,04:30:08.000,89,11123274,-795,0,1680150607,12961.199627729999,205.02598992000276,54518.97894168 2023-03-30,04:30:09.000,89,11123270,-795,0,1680150608,12961.233309279989,205.0189407900034,54519.0907356 2023-03-30,04:30:10.000,89,11123300,-795,0,1680150609,12961.260254519999,205.0682846999989,54519.20252952001 2023-03-30,04:30:11.000,89,11123276,-795,0,1680150610,12961.226572969994,205.07533382999827,54519.09772272 2023-03-30,04:30:12.000,89,11123283,-795,0,1680150611,12961.219836659999,205.0682846999989,54519.18855528 2023-03-30,04:30:13.000,89,11123296,-795,0,1680150612,12961.240045589999,205.09648122000362,54519.300349200006 2023-03-30,04:30:14.000,89,11123271,-795,0,1680150613,12961.226572969994,205.0823829600049,54519.279387840004 2023-03-30,04:30:15.000,89,11123287,-795,0,1680150614,12961.213100349989,205.09648122000362,54519.279387840004 2023-03-30,04:30:16.000,89,11123288,-795,0,1680150615,12961.132264629989,205.0823829600049,54519.22349088001 2023-03-30,04:30:17.000,89,11123309,-795,0,1680150616,12961.186155109994,205.14582512999914,54519.24445224 2023-03-30,04:30:18.000,89,11123305,-795,0,1680150617,12961.206364039994,205.10353035000298,54519.41913024001 2023-03-30,04:30:19.000,89,11123268,-795,0,1680150618,12961.266990829994,205.11057948000234,54519.44009160001 2023-03-30,04:30:20.000,89,11123325,-795,0,1680150619,12961.233309279989,205.09648122000362,54519.48201432 2023-03-30,04:30:21.000,89,11123276,-795,0,1680150620,12961.29393606999,205.09648122000362,54519.447078720004 2023-03-30,04:30:22.000,89,11123289,-795,0,1680150621,12961.206364039994,205.0541864400002,54519.29336208001 2023-03-30,04:30:23.000,89,11123316,-795,0,1680150622,12961.29393606999,205.07533382999827,54519.398168880005 2023-03-30,04:30:24.000,89,11123298,-795,0,1680150623,12961.300672379999,205.10353035000298,54519.4750272 2023-03-30,04:30:25.000,89,11123309,-795,0,1680150624,12961.327617619994,205.1176286100017,54519.46105296001 2023-03-30,04:30:26.000,89,11123269,-795,0,1680150625,12961.266990829994,205.1176286100017,54519.46105296001 2023-03-30,04:30:27.000,89,11123311,-795,0,1680150626,12961.233309279989,205.10353035000298,54519.44009160001 2023-03-30,04:30:28.000,89,11123279,-795,0,1680150627,12961.307408689994,205.12467774000106,54519.55887264001 2023-03-30,04:30:29.000,89,11123283,-795,0,1680150628,12961.260254519999,205.11057948000234,54519.55188552 2023-03-30,04:30:30.000,89,11123297,-795,0,1680150629,12961.25351820999,205.11057948000234,54519.5448984 2023-03-30,04:30:31.000,89,11123264,-795,0,1680150630,12961.159209869998,205.1528742599985,54519.36323328 2023-03-30,04:30:32.000,89,11123296,-795,0,1680150631,12961.112055699989,205.13877599999978,54519.48900144001 2023-03-30,04:30:33.000,89,11123268,-795,0,1680150632,12961.058165219998,205.13877599999978,54519.405156 2023-03-30,04:30:34.000,89,11123255,-795,0,1680150633,12961.071637839988,205.1810707800032,54519.5448984 2023-03-30,04:30:35.000,89,11123284,-795,0,1680150634,12961.004274739993,205.19516904000193,54519.57284688 2023-03-30,04:30:36.000,89,11123347,-795,0,1680150635,12960.950384260002,205.18811991000257,54519.58682112001 2023-03-30,04:30:37.000,89,11123329,-795,0,1680150636,12960.835866989997,205.22336555999937,54519.46105296001 2023-03-30,04:30:38.000,89,11123232,-795,0,1680150637,12960.822394369992,205.21631643,54519.50297568 2023-03-30,04:30:39.000,89,11123267,-795,0,1680150638,12960.755031269997,205.2022181700013,54519.53092416 2023-03-30,04:30:40.000,89,11123287,-795,0,1680150639,12960.721349719992,205.23041468999872,54519.48900144001 2023-03-30,04:30:41.000,89,11123268,-795,0,1680150640,12960.653986619996,205.1810707800032,54519.48900144001 2023-03-30,04:30:42.000,89,11123291,-795,0,1680150641,12960.559678279991,205.2022181700013,54519.328297680004 2023-03-30,04:30:43.000,89,11123292,-795,0,1680150642,12960.519260419991,205.17402165000385,54519.4750272 2023-03-30,04:30:44.000,89,11123325,-795,0,1680150643,12960.431688389996,205.15992338999786,54519.36323328 2023-03-30,04:30:45.000,89,11123304,-795,0,1680150644,12960.532733039996,205.15992338999786,54519.579834 2023-03-30,04:30:46.000,89,11123254,-795,0,1680150645,12960.40474315,205.15992338999786,54519.48900144001 2023-03-30,04:30:47.000,89,11123289,-795,0,1680150646,12960.39800683999,205.15992338999786,54519.45406584 2023-03-30,04:30:48.000,89,11123301,-795,0,1680150647,12960.23633539999,205.1669725200045,54519.328297680004 2023-03-30,04:30:49.000,89,11123314,-795,0,1680150648,12960.168972299994,205.14582512999914,54519.35624616 2023-03-30,04:30:50.000,89,11123297,-795,0,1680150649,12960.168972299994,205.12467774000106,54519.21650376 2023-03-30,04:30:51.000,89,11123306,-795,0,1680150650,12959.993828239989,205.13877599999978,54519.181568160006 2023-03-30,04:30:52.000,89,11123270,-795,0,1680150651,12960.007300859994,205.1669725200045,54519.230478000005 2023-03-30,04:30:53.000,89,11123333,-795,0,1680150652,12960.047718719994,205.17402165000385,54519.36323328 2023-03-30,04:30:54.000,89,11123281,-795,0,1680150653,12959.892783589989,205.17402165000385,54519.349259040006 2023-03-30,04:30:55.000,89,11123305,-795,0,1680150654,12959.859102039998,205.21631643,54519.31432344 2023-03-30,04:30:56.000,89,11123270,-795,0,1680150655,12959.778266319998,205.23746381999808,54519.12567120001 2023-03-30,04:30:57.000,89,11123299,-795,0,1680150656,12959.710903220002,205.23746381999808,54519.17458104001 2023-03-30,04:30:58.000,89,11123305,-795,0,1680150657,12959.683957979993,205.3009059899996,54519.22349088001 2023-03-30,04:30:59.000,89,11123327,-795,0,1680150658,12959.663749049992,205.32205337999767,54519.22349088001 2023-03-30,04:31:00.000,89,11123294,-795,0,1680150659,12959.616594879997,205.37139729000046,54519.17458104001 2023-03-30,04:31:01.000,89,11123268,-795,0,1680150660,12959.569440710002,205.35729903000174,54519.17458104001 2023-03-30,04:31:02.000,89,11123233,-795,0,1680150661,12959.481868679992,205.4277903300026,54519.03483864001 2023-03-30,04:31:03.000,89,11123287,-795,0,1680150662,12959.347142480001,205.4277903300026,54518.90907048 2023-03-30,04:31:04.000,89,11123272,-795,0,1680150663,12959.2258889,205.44188859000133,54518.93701896001 2023-03-30,04:31:05.000,89,11123274,-795,0,1680150664,12959.25957044999,205.44893772000069,54518.97195456 2023-03-30,04:31:06.000,89,11123317,-795,0,1680150665,12959.18547104,205.48418337000476,54518.881122 2023-03-30,04:31:07.000,89,11123298,-795,0,1680150666,12959.15852579999,205.47008510999876,54518.88810912001 2023-03-30,04:31:08.000,89,11123264,-795,0,1680150667,12959.00359067,205.48418337000476,54518.75535384 2023-03-30,04:31:09.000,89,11123292,-795,0,1680150668,12958.91601863999,205.47008510999876,54518.61561144 2023-03-30,04:31:10.000,89,11123252,-795,0,1680150669,12958.828446609994,205.51942902000155,54518.64355992 2023-03-30,04:31:11.000,89,11123303,-795,0,1680150670,12958.828446609994,205.49828163000348,54518.57368872 2023-03-30,04:31:12.000,89,11123261,-795,0,1680150671,12958.713929339989,205.5123798900022,54518.440933440004 2023-03-30,04:31:13.000,89,11123259,-795,0,1680150672,12958.720665649998,205.53352728000027,54518.36407512001 2023-03-30,04:31:14.000,89,11123277,-795,0,1680150673,12958.713929339989,205.5264781500009,54518.4269592 2023-03-30,04:31:15.000,89,11123327,-795,0,1680150674,12958.686984099993,205.49828163000348,54518.44792056 2023-03-30,04:31:16.000,89,11123261,-795,0,1680150675,12958.633093619988,205.5617237999977,54518.40599784 2023-03-30,04:31:17.000,89,11123305,-795,0,1680150676,12958.538785279998,205.54057640999963,54518.294203920006 2023-03-30,04:31:18.000,89,11123291,-795,0,1680150677,12958.545521589993,205.58992032000242,54518.33612664001 2023-03-30,04:31:19.000,89,11123273,-795,0,1680150678,12958.518576349998,205.5758220600037,54518.294203920006 2023-03-30,04:31:20.000,89,11123306,-795,0,1680150679,12958.491631110002,205.60401858000114,54518.20337136 2023-03-30,04:31:21.000,89,11123269,-795,0,1680150680,12958.484894799993,205.56877293000434,54518.20337136 2023-03-30,04:31:22.000,89,11123278,-795,0,1680150681,12958.390586460002,205.62516596999922,54518.11952592001 2023-03-30,04:31:23.000,89,11123303,-795,0,1680150682,12958.363641219992,205.547625539999,54518.07760320001 2023-03-30,04:31:24.000,89,11123293,-795,0,1680150683,12958.343432289992,205.58287119000306,54518.16144864 2023-03-30,04:31:25.000,89,11123309,-795,0,1680150684,12958.343432289992,205.51942902000155,54518.11952592001 2023-03-30,04:31:26.000,89,11123257,-795,0,1680150685,12958.336695979997,205.49828163000348,54518.13350016 2023-03-30,04:31:27.000,89,11123325,-795,0,1680150686,12958.336695979997,205.5123798900022,54518.07760320001 2023-03-30,04:31:28.000,89,11123324,-795,0,1680150687,12958.276069189997,205.5264781500009,54517.97978352001 2023-03-30,04:31:29.000,89,11123324,-795,0,1680150688,12958.215442399996,205.49123250000412,54517.87497672 2023-03-30,04:31:30.000,89,11123374,-795,0,1680150689,12958.201969779991,205.51942902000155,54517.96580928 2023-03-30,04:31:31.000,89,11123297,-795,0,1680150690,12958.188497160001,205.49828163000348,54517.9029252 2023-03-30,04:31:32.000,89,11123313,-795,0,1680150691,12958.175024539996,205.51942902000155,54517.81209264001 2023-03-30,04:31:33.000,89,11123355,-795,0,1680150692,12958.168288230001,205.5264781500009,54517.85401536 2023-03-30,04:31:34.000,89,11123275,-795,0,1680150693,12958.080716199991,205.50533076000283,54517.83305400001 2023-03-30,04:31:35.000,89,11123321,-795,0,1680150694,12958.033562029996,205.56877293000434,54517.76318280001 2023-03-30,04:31:36.000,89,11123318,-795,0,1680150695,12957.892099519995,205.5617237999977,54517.64440176001 2023-03-30,04:31:37.000,89,11123278,-795,0,1680150696,12957.88536321,205.5617237999977,54517.60946616 2023-03-30,04:31:38.000,89,11123338,-795,0,1680150697,12957.89883582999,205.60401858000114,54517.672350240005 2023-03-30,04:31:39.000,89,11123306,-795,0,1680150698,12957.86515428,205.58992032000242,54517.74920856 2023-03-30,04:31:40.000,89,11123301,-795,0,1680150699,12957.79779117999,205.60401858000114,54517.60946616 2023-03-30,04:31:41.000,89,11123287,-795,0,1680150700,12957.831472729995,205.64631336000457,54517.56055632 2023-03-30,04:31:42.000,89,11123262,-795,0,1680150701,12957.871890589995,205.64631336000457,54517.58151768 2023-03-30,04:31:43.000,89,11123293,-795,0,1680150702,12957.791054869995,205.66746075000265,54517.44876240001 2023-03-30,04:31:44.000,89,11123333,-795,0,1680150703,12957.770845939995,205.68860814000072,54517.46273664 2023-03-30,04:31:45.000,89,11123352,-795,0,1680150704,12957.85841796999,205.7097555299988,54517.5186336 2023-03-30,04:31:46.000,89,11123332,-795,0,1680150705,12957.84494535,205.7097555299988,54517.52562072001 2023-03-30,04:31:47.000,89,11123310,-795,0,1680150706,12957.82473642,205.73090292000416,54517.434788160004 2023-03-30,04:31:48.000,89,11123304,-795,0,1680150707,12957.80452749,205.7590994400016,54517.4138268 2023-03-30,04:31:49.000,89,11123284,-795,0,1680150708,12957.851681659995,205.75205031000223,54517.51164648 2023-03-30,04:31:50.000,89,11123287,-795,0,1680150709,12957.83820903999,205.7238537900048,54517.399852559996 2023-03-30,04:31:51.000,89,11123312,-795,0,1680150710,12957.84494535,205.80139421999775,54517.37190408 2023-03-30,04:31:52.000,89,11123232,-795,0,1680150711,12957.76410963,205.7943450899984,54517.21120032001 2023-03-30,04:31:53.000,89,11123298,-795,0,1680150712,12957.91904475999,205.8225416100031,54517.22517456 2023-03-30,04:31:54.000,89,11123291,-795,0,1680150713,12957.95946261999,205.81549248000374,54517.3439556 2023-03-30,04:31:55.000,89,11123306,-795,0,1680150714,12958.013353099996,205.83663987000182,54517.36491696 2023-03-30,04:31:56.000,89,11123254,-795,0,1680150715,12958.02008940999,205.86483638999925,54517.36491696 2023-03-30,04:31:57.000,89,11123345,-795,0,1680150716,12958.100925129991,205.8718855199986,54517.32299424 2023-03-30,04:31:58.000,89,11123300,-795,0,1680150717,12958.141342989991,205.86483638999925,54517.2740844 2023-03-30,04:31:59.000,89,11123282,-795,0,1680150718,12958.228915020001,205.90008204000333,54517.29504576 2023-03-30,04:32:00.000,89,11123311,-795,0,1680150719,12958.309750740002,205.91418030000204,54517.42081392 2023-03-30,04:32:01.000,89,11123277,-795,0,1680150720,12958.363641219992,205.9564750799982,54517.3439556 2023-03-30,04:32:02.000,89,11123271,-795,0,1680150721,12958.390586460002,205.9846716000029,54517.26011016001 2023-03-30,04:32:03.000,89,11123310,-795,0,1680150722,12958.471422180002,206.005818990001,54517.385878320005 2023-03-30,04:32:04.000,89,11123295,-795,0,1680150723,12958.599412069998,206.02696637999907,54517.49068512 2023-03-30,04:32:05.000,89,11123319,-795,0,1680150724,12958.653302549988,206.07631029000186,54517.52562072001 2023-03-30,04:32:06.000,89,11123299,-795,0,1680150725,12958.707193029994,206.09040855000057,54517.56055632 2023-03-30,04:32:07.000,89,11123312,-795,0,1680150726,12958.693720409989,206.16089985000144,54517.504659360005 2023-03-30,04:32:08.000,89,11123265,-795,0,1680150727,12958.781292439999,206.14680159000272,54517.59549192001 2023-03-30,04:32:09.000,89,11123287,-795,0,1680150728,12958.814973989989,206.1679489800008,54517.61645328001 2023-03-30,04:32:10.000,89,11123293,-795,0,1680150729,12958.89580970999,206.21024376000423,54517.70728584 2023-03-30,04:32:11.000,89,11123306,-795,0,1680150730,12958.969909119995,206.28778419000446,54517.70029872 2023-03-30,04:32:12.000,89,11123311,-795,0,1680150731,12958.969909119995,206.3159807100019,54517.76318280001 2023-03-30,04:32:13.000,89,11123292,-795,0,1680150732,12959.030535909995,206.37237375000404,54517.87497672 2023-03-30,04:32:14.000,89,11123282,-795,0,1680150733,12959.05748114999,206.3512263599987,54517.87497672 2023-03-30,04:32:15.000,89,11123302,-795,0,1680150734,12959.05748114999,206.45696331000363,54517.86100248001 2023-03-30,04:32:16.000,89,11123283,-795,0,1680150735,12958.990118049995,206.45696331000363,54517.81209264001 2023-03-30,04:32:17.000,89,11123344,-795,0,1680150736,12959.01706328999,206.54860200000257,54517.86100248001 2023-03-30,04:32:18.000,89,11123301,-795,0,1680150737,12959.06421746,206.56974939000065,54518.06362896 2023-03-30,04:32:19.000,89,11123303,-795,0,1680150738,12959.091162699995,206.6261424300028,54518.16843576001 2023-03-30,04:32:20.000,89,11123282,-795,0,1680150739,12959.09789900999,206.67548633999832,54518.23830696 2023-03-30,04:32:21.000,89,11123284,-795,0,1680150740,12959.070953769995,206.73892850999982,54518.2522812 2023-03-30,04:32:22.000,89,11123267,-795,0,1680150741,12958.990118049995,206.81646894000005,54518.09157744 2023-03-30,04:32:23.000,89,11123297,-795,0,1680150742,12959.0237996,206.85171459000412,54518.14747440001 2023-03-30,04:32:24.000,89,11123316,-795,0,1680150743,12958.96317281,206.9222058899977,54518.24529408001 2023-03-30,04:32:25.000,89,11123331,-795,0,1680150744,12958.990118049995,207.02794284000265,54518.30817816 2023-03-30,04:32:26.000,89,11123310,-795,0,1680150745,12958.95643649999,207.09843414000352,54518.2522812 2023-03-30,04:32:27.000,89,11123311,-795,0,1680150746,12958.92275495,207.20417109000118,54518.322152400004 2023-03-30,04:32:28.000,89,11123307,-795,0,1680150747,12958.99685435999,207.26056413000333,54518.36407512001 2023-03-30,04:32:29.000,89,11123307,-795,0,1680150748,12958.96317281,207.34515369000292,54518.41298496001 2023-03-30,04:32:30.000,89,11123305,-795,0,1680150749,12958.95643649999,207.4297432500025,54518.33612664001 2023-03-30,04:32:31.000,89,11123325,-795,0,1680150750,12958.94296388,207.5284310700008,54518.32913952 2023-03-30,04:32:32.000,89,11123283,-795,0,1680150751,12958.93622756999,207.5777749800036,54518.25926832 2023-03-30,04:32:33.000,89,11123283,-795,0,1680150752,12958.93622756999,207.6764628000019,54518.30119104 2023-03-30,04:32:34.000,89,11123271,-795,0,1680150753,12958.99685435999,207.76810149000084,54518.273242560004 2023-03-30,04:32:35.000,89,11123301,-795,0,1680150754,12959.05748114999,207.89498583000386,54518.461894800006 2023-03-30,04:32:36.000,89,11123271,-795,0,1680150755,12959.04400853,207.9725262600041,54518.43394632001 2023-03-30,04:32:37.000,89,11123269,-795,0,1680150756,12959.05748114999,208.05711582000367,54518.510804640006 2023-03-30,04:32:38.000,89,11123246,-795,0,1680150757,12959.03727221999,208.11350885999855,54518.38503648001 2023-03-30,04:32:39.000,89,11123228,-795,0,1680150758,12959.010326979995,208.17695103000005,54518.44792056 2023-03-30,04:32:40.000,89,11123273,-795,0,1680150759,12958.969909119995,208.26154058999964,54518.440933440004 2023-03-30,04:32:41.000,89,11123295,-795,0,1680150760,12958.94296388,208.35317927999859,54518.48285616001 2023-03-30,04:32:42.000,89,11123287,-795,0,1680150761,12958.889073399994,208.42367057999945,54518.392023600005 2023-03-30,04:32:43.000,89,11123299,-795,0,1680150762,12958.889073399994,208.49416188000032,54518.53176600001 2023-03-30,04:32:44.000,89,11123252,-795,0,1680150763,12958.889073399994,208.57170231000055,54518.66452128 2023-03-30,04:32:45.000,89,11123273,-795,0,1680150764,12958.87560077999,208.68448839000484,54518.657534160004 2023-03-30,04:32:46.000,89,11123249,-795,0,1680150765,12958.882337089999,208.74088142999972,54518.608624320004 2023-03-30,04:32:47.000,89,11123312,-795,0,1680150766,12958.754347199989,208.84661838000466,54518.51779176 2023-03-30,04:32:48.000,89,11123255,-795,0,1680150767,12958.788028749994,208.86071664000337,54518.65054704001 2023-03-30,04:32:49.000,89,11123319,-795,0,1680150768,12958.801501369999,208.96645359000104,54518.72041824001 2023-03-30,04:32:50.000,89,11123314,-795,0,1680150769,12958.747610889994,209.0721905399987,54518.76932808001 2023-03-30,04:32:51.000,89,11123310,-795,0,1680150770,12958.720665649998,209.14268183999957,54518.71343112 2023-03-30,04:32:52.000,89,11123293,-795,0,1680150771,12958.680247789998,209.19202575000236,54518.7413796 2023-03-30,04:32:53.000,89,11123216,-795,0,1680150772,12958.646566239993,209.2836644400013,54518.629585680006 2023-03-30,04:32:54.000,89,11123303,-795,0,1680150773,12958.720665649998,209.37530313000025,54518.825225040004 2023-03-30,04:32:55.000,89,11123295,-795,0,1680150774,12958.713929339989,209.4669418199992,54518.83919928001 2023-03-30,04:32:56.000,89,11123280,-795,0,1680150775,12958.633093619988,209.50923660000262,54518.706444 2023-03-30,04:32:57.000,89,11123301,-755,0,1680150776,12958.639829929998,209.56562964000477,54518.776315200004 2023-03-30,04:32:58.000,89,11123289,-795,0,1680150777,12958.653302549988,209.63612093999836,54518.95798032001 2023-03-30,04:32:59.000,89,11123300,-795,0,1680150778,12958.619620999998,209.65726833000372,54518.95798032001 2023-03-30,04:33:00.000,89,11123345,-795,0,1680150779,12958.612884689988,209.66431746000308,54519.013877280006 2023-03-30,04:33:01.000,89,11123269,-795,0,1680150780,12958.592675759988,209.7136613699986,54519.0208644 2023-03-30,04:33:02.000,89,11123306,-795,0,1680150781,12958.545521589993,209.7418578900033,54518.80426368 2023-03-30,04:33:03.000,89,11123296,-795,0,1680150782,12958.491631110002,209.79120179999882,54518.944006080004 2023-03-30,04:33:04.000,89,11123335,-795,0,1680150783,12958.478158489997,209.79825092999818,54519.02785152 2023-03-30,04:33:05.000,89,11123297,-795,0,1680150784,12958.437740629997,209.81234919000417,54518.992915920004 2023-03-30,04:33:06.000,89,11123313,-795,0,1680150785,12958.296278119997,209.86169309999968,54518.881122 2023-03-30,04:33:07.000,89,11123312,-795,0,1680150786,12958.249123950001,209.86874222999904,54518.93003184 2023-03-30,04:33:08.000,89,11123328,-795,0,1680150787,12958.269332880001,209.91808614000183,54519.0907356 2023-03-30,04:33:09.000,89,11123288,-795,0,1680150788,12958.215442399996,209.93218440000055,54519.06977424 2023-03-30,04:33:10.000,89,11123276,-795,0,1680150789,12958.148079300001,210.0238230899995,54519.062787120005 2023-03-30,04:33:11.000,89,11123278,-795,0,1680150790,12958.060507269991,210.03087221999886,54518.90208336 2023-03-30,04:33:12.000,89,11123279,-795,0,1680150791,12957.99988047999,210.10136351999972,54518.90208336 2023-03-30,04:33:13.000,89,11123272,-795,0,1680150792,12957.94599,210.087265260001,54518.86016064 2023-03-30,04:33:14.000,89,11123318,-795,0,1680150793,12957.892099519995,210.1859530799993,54518.93701896001 2023-03-30,04:33:15.000,89,11123308,-795,0,1680150794,12957.86515428,210.1859530799993,54518.97894168 2023-03-30,04:33:16.000,89,11123269,-795,0,1680150795,12957.73716438999,210.2705426399989,54518.9509932 2023-03-30,04:33:17.000,89,11123277,-795,0,1680150796,12957.63611973999,210.31988655000168,54518.74836672001 2023-03-30,04:33:18.000,89,11123223,-795,0,1680150797,12957.609174499994,210.37627959000383,54518.881122 2023-03-30,04:33:19.000,89,11123285,-795,0,1680150798,12957.602438189999,210.4467708900047,54518.88810912001 2023-03-30,04:33:20.000,89,11123233,-795,0,1680150799,12957.508129849994,210.4961148000002,54518.80426368 2023-03-30,04:33:21.000,89,11123268,-795,0,1680150800,12957.494657229989,210.545458710003,54518.90208336 2023-03-30,04:33:22.000,89,11123343,-795,0,1680150801,12957.373403649988,210.62299914000323,54518.81823792001 2023-03-30,04:33:23.000,89,11123273,-795,0,1680150802,12957.326249479993,210.65824479000003,54518.776315200004 2023-03-30,04:33:24.000,89,11123297,-795,0,1680150803,12957.366667339993,210.68644131000474,54518.85317352 2023-03-30,04:33:25.000,89,11123270,-795,0,1680150804,12957.319513169998,210.71463783000218,54518.797276560006 2023-03-30,04:33:26.000,89,11123247,-795,0,1680150805,12957.252150070002,210.7639817399977,54518.797276560006 2023-03-30,04:33:27.000,89,11123319,-755,0,1680150806,12957.225204829992,210.81332565000048,54518.629585680006 2023-03-30,04:33:28.000,89,11123275,-795,0,1680150807,12957.191523280002,210.90496433999942,54518.71343112 2023-03-30,04:33:29.000,89,11123296,-795,0,1680150808,12957.225204829992,210.92611173000478,54518.86016064 2023-03-30,04:33:30.000,89,11123301,-795,0,1680150809,12957.198259589997,211.01775042000372,54518.88810912001 2023-03-30,04:33:31.000,89,11123302,-795,0,1680150810,12957.204995899992,211.04594694000116,54518.90208336 2023-03-30,04:33:32.000,89,11123317,-795,0,1680150811,12957.151105420002,211.0741434599986,54518.86714776001 2023-03-30,04:33:33.000,89,11123283,-795,0,1680150812,12957.130896490002,211.09529085000395,54518.69246976 2023-03-30,04:33:34.000,89,11123216,-795,0,1680150813,12957.097214939997,211.1375856300001,54518.83919928001 2023-03-30,04:33:35.000,89,11123293,-795,0,1680150814,12957.070269700002,211.1869295400029,54518.74836672001 2023-03-30,04:33:36.000,89,11123290,-795,0,1680150815,12957.009642910001,211.24332257999777,54518.75535384 2023-03-30,04:33:37.000,89,11123322,-795,0,1680150816,12956.955752429996,211.29266649000056,54518.6365728 2023-03-30,04:33:38.000,89,11123306,-795,0,1680150817,12956.84797147,211.27856823000184,54518.64355992 2023-03-30,04:33:39.000,89,11123275,-795,0,1680150818,12956.942279809991,211.30676474999927,54518.80426368 2023-03-30,04:33:40.000,89,11123295,-795,0,1680150819,12956.881653019991,211.34201040000335,54518.706444 2023-03-30,04:33:41.000,89,11123334,-795,0,1680150820,12956.861444089991,211.30676474999927,54518.69945688001 2023-03-30,04:33:42.000,89,11123276,-795,0,1680150821,12956.794080989996,211.32791214000463,54518.51779176 2023-03-30,04:33:43.000,89,11123287,-795,0,1680150822,12956.82102622999,211.21512606000033,54518.40599784 2023-03-30,04:33:44.000,89,11123308,-795,0,1680150823,12956.753663129995,211.13053650000074,54518.35010088 2023-03-30,04:33:45.000,89,11123305,-795,0,1680150824,12956.53810120999,211.0388978100018,54518.24529408001 2023-03-30,04:33:46.000,89,11123309,-795,0,1680150825,12956.430320249994,211.19397867000225,54518.440933440004 2023-03-30,04:33:47.000,89,11123291,-795,0,1680150826,12956.410111319994,211.36315779000142,54518.357088 2023-03-30,04:33:48.000,89,11123277,-795,0,1680150827,12956.403375009999,211.35610866000206,54518.32913952 2023-03-30,04:33:49.000,89,11123313,-795,0,1680150828,12956.4640018,211.42659996000293,54518.510804640006 2023-03-30,04:33:50.000,89,11123273,-795,0,1680150829,12956.403375009999,211.41955083000357,54518.37106224 2023-03-30,04:33:51.000,89,11123302,-795,0,1680150830,12956.470738109994,211.39840343999822,54518.41997208 2023-03-30,04:33:52.000,89,11123290,-795,0,1680150831,12956.430320249994,211.37725605000014,54518.26625544001 2023-03-30,04:33:53.000,89,11123283,-795,0,1680150832,12956.369693459994,211.36315779000142,54518.21035848 2023-03-30,04:33:54.000,89,11123265,-795,0,1680150833,12956.288857739994,211.42659996000293,54518.28721680001 2023-03-30,04:33:55.000,89,11123290,-795,0,1680150834,12956.41684762999,211.39840343999822,54518.32913952 2023-03-30,04:33:56.000,89,11123294,-795,0,1680150835,12956.369693459994,211.40545257000485,54518.392023600005 2023-03-30,04:33:57.000,89,11123303,-795,0,1680150836,12956.349484529994,211.4125017000042,54518.30817816 2023-03-30,04:33:58.000,89,11123319,-795,0,1680150837,12956.288857739994,211.4125017000042,54518.18241 2023-03-30,04:33:59.000,89,11123281,-795,0,1680150838,12956.268648809993,211.3843051799995,54518.30817816 2023-03-30,04:34:00.000,89,11123274,-795,0,1680150839,12956.174340469988,211.3490595300027,54518.21734560001 2023-03-30,04:34:01.000,89,11123297,-795,0,1680150840,12956.248439879993,211.36315779000142,54518.24529408001 2023-03-30,04:34:02.000,89,11123320,-795,0,1680150841,12956.194549399988,211.36315779000142,54518.18939712 2023-03-30,04:34:03.000,89,11123299,-795,0,1680150842,12956.181076779998,211.37020692000078,54518.20337136 2023-03-30,04:34:04.000,89,11123287,-795,0,1680150843,12956.208022019993,211.39135430999886,54518.273242560004 2023-03-30,04:34:05.000,89,11123347,-795,0,1680150844,12956.181076779998,211.3490595300027,54518.24529408001 2023-03-30,04:34:06.000,89,11123248,-795,0,1680150845,12956.113713680003,211.3490595300027,54518.154461520004 2023-03-30,04:34:07.000,89,11123305,-795,0,1680150846,12956.073295820002,211.35610866000206,54518.02869336001 2023-03-30,04:34:08.000,89,11123265,-795,0,1680150847,12955.999196409997,211.32791214000463,54518.06362896 2023-03-30,04:34:09.000,89,11123300,-795,0,1680150848,12956.012669030002,211.3490595300027,54518.06362896 2023-03-30,04:34:10.000,89,11123296,-795,0,1680150849,12956.005932719992,211.320863009998,54518.26625544001 2023-03-30,04:34:11.000,89,11123365,-795,0,1680150850,12955.918360689997,211.3490595300027,54518.09856456001 2023-03-30,04:34:12.000,89,11123335,-795,0,1680150851,12955.877942829997,211.334961270004,54518.07061608 2023-03-30,04:34:13.000,89,11123343,-795,0,1680150852,12955.891415450002,211.36315779000142,54518.16843576001 2023-03-30,04:34:14.000,89,11123288,-795,0,1680150853,12955.797107109996,211.29971561999992,54518.03568048 2023-03-30,04:34:15.000,89,11123276,-795,0,1680150854,12955.770161870001,211.37020692000078,54517.9727964 2023-03-30,04:34:16.000,89,11123307,-795,0,1680150855,12955.716271389996,211.32791214000463,54517.937860800004 2023-03-30,04:34:17.000,89,11123268,-795,0,1680150856,12955.709535080001,211.34201040000335,54517.91689944 2023-03-30,04:34:18.000,89,11123276,-795,0,1680150857,12955.756689249996,211.320863009998,54518.03568048 2023-03-30,04:34:19.000,89,11123306,-795,0,1680150858,12955.790370800001,211.31381387999863,54517.9727964 2023-03-30,04:34:20.000,89,11123288,-795,0,1680150859,12955.763425559991,211.27856823000184,54518.03568048 2023-03-30,04:34:21.000,89,11123346,-795,0,1680150860,12955.770161870001,211.30676474999927,54517.97978352001 2023-03-30,04:34:22.000,89,11123317,-795,0,1680150861,12955.675853529996,211.27856823000184,54517.75619568 2023-03-30,04:34:23.000,89,11123303,-795,0,1680150862,12955.709535080001,211.26446997000312,54517.81209264001 2023-03-30,04:34:24.000,89,11123294,-795,0,1680150863,12955.696062459996,211.29971561999992,54517.74920856 2023-03-30,04:34:25.000,89,11123308,-795,0,1680150864,12955.716271389996,211.24332257999777,54517.7981184 2023-03-30,04:34:26.000,89,11123316,-795,0,1680150865,12955.696062459996,211.2503717100044,54517.68632448 2023-03-30,04:34:27.000,89,11123299,-795,0,1680150866,12955.66911722,211.20807693000097,54517.67933736 2023-03-30,04:34:28.000,89,11123313,-795,0,1680150867,12955.736480319996,211.20807693000097,54517.77715704 2023-03-30,04:34:29.000,89,11123282,-795,0,1680150868,12955.729744010001,211.15873301999818,54517.77715704 2023-03-30,04:34:30.000,89,11123255,-795,0,1680150869,12955.709535080001,211.13053650000074,54517.63042752 2023-03-30,04:34:31.000,89,11123305,-795,0,1680150870,12955.66911722,211.0741434599986,54517.5186336 2023-03-30,04:34:32.000,89,11123291,-795,0,1680150871,12955.62196304999,211.08119258999795,54517.46273664 2023-03-30,04:34:33.000,89,11123298,-795,0,1680150872,12955.60175411999,211.01775042000372,54517.37190408 2023-03-30,04:34:34.000,89,11123288,-795,0,1680150873,12955.62196304999,210.96840651000093,54517.36491696 2023-03-30,04:34:35.000,89,11123319,-795,0,1680150874,12955.635435669996,210.90496433999942,54517.32998136001 2023-03-30,04:34:36.000,89,11123341,-795,0,1680150875,12955.60175411999,210.88381695000135,54517.26011016001 2023-03-30,04:34:37.000,89,11123288,-795,0,1680150876,12955.514182089995,210.81332565000048,54517.11338064001 2023-03-30,04:34:38.000,89,11123185,-795,0,1680150877,12955.52091839999,210.82037477999984,54517.19023896001 2023-03-30,04:34:39.000,89,11123313,-795,0,1680150878,12955.493973159995,210.77103087000432,54517.10639352 2023-03-30,04:34:40.000,89,11123276,-795,0,1680150879,12955.50070946999,210.78512913000304,54517.099406400004 2023-03-30,04:34:41.000,89,11123274,-795,0,1680150880,12955.514182089995,210.67234304999874,54517.05748368 2023-03-30,04:34:42.000,89,11123328,-795,0,1680150881,12955.392928509995,210.66529391999939,54516.85485720001 2023-03-30,04:34:43.000,89,11123258,-795,0,1680150882,12955.473764229995,210.65119566000067,54516.882805680005 2023-03-30,04:34:44.000,89,11123305,-795,0,1680150883,12955.48050053999,210.59480261999852,54516.86883144 2023-03-30,04:34:45.000,89,11123331,-795,0,1680150884,12955.48050053999,210.58775348999916,54516.931715520004 2023-03-30,04:34:46.000,89,11123231,-795,0,1680150885,12955.453555299995,210.58775348999916,54516.94568976001 2023-03-30,04:34:47.000,89,11123312,-795,0,1680150886,12955.46029160999,210.53840958000364,54516.86184432 2023-03-30,04:34:48.000,89,11123319,-795,0,1680150887,12955.35924695999,210.53136045000429,54516.68716632001 2023-03-30,04:34:49.000,89,11123298,-795,0,1680150888,12955.392928509995,210.48906567000085,54516.561398159996 2023-03-30,04:34:50.000,89,11123275,-795,0,1680150889,12955.35924695999,210.53136045000429,54516.58934664001 2023-03-30,04:34:51.000,89,11123296,-795,0,1680150890,12955.36598327,210.4820165400015,54516.666204960005 2023-03-30,04:34:52.000,89,11123318,-795,0,1680150891,12955.36598327,210.4961148000002,54516.547423920005 2023-03-30,04:34:53.000,89,11123307,-795,0,1680150892,12955.37945588999,210.5172621899983,54516.63126936 2023-03-30,04:34:54.000,89,11123272,-795,0,1680150893,12955.332301719995,210.52431131999765,54516.60332088 2023-03-30,04:34:55.000,89,11123288,-795,0,1680150894,12955.190839209994,210.52431131999765,54516.43563 2023-03-30,04:34:56.000,89,11123283,-795,0,1680150895,12955.25820230999,210.55955697000172,54516.38672016 2023-03-30,04:34:57.000,89,11123241,-795,0,1680150896,12955.17736658999,210.57365523000044,54516.2958876 2023-03-30,04:34:58.000,89,11123312,-795,0,1680150897,12955.150421349994,210.56660610000108,54516.30287472001 2023-03-30,04:34:59.000,89,11123305,-795,0,1680150898,12955.244729689999,210.56660610000108,54516.393707279996 2023-03-30,04:35:00.000,89,11123323,-795,0,1680150899,12955.25820230999,210.59480261999852,54516.42165576001 2023-03-30,04:35:01.000,89,11123259,-795,0,1680150900,12955.29862016999,210.62299914000323,54516.33781032 2023-03-30,04:35:02.000,89,11123273,-795,0,1680150901,12955.211048139994,210.5807043599998,54516.1212096 2023-03-30,04:35:03.000,89,11123283,-795,0,1680150902,12955.271674929994,210.5807043599998,54516.12819672 2023-03-30,04:35:04.000,89,11123286,-795,0,1680150903,12955.28514755,210.65824479000003,54516.20505504001 2023-03-30,04:35:05.000,89,11123323,-795,0,1680150904,12955.332301719995,210.62299914000323,54516.27492624001 2023-03-30,04:35:06.000,89,11123322,-795,0,1680150905,12955.291883859994,210.56660610000108,54516.13518384001 2023-03-30,04:35:07.000,89,11123278,-795,0,1680150906,12955.35924695999,210.60185174999788,54516.17710656 2023-03-30,04:35:08.000,89,11123280,-795,0,1680150907,12955.493973159995,210.6300482700026,54516.27492624001 2023-03-30,04:35:09.000,89,11123344,-795,0,1680150908,12955.54112732999,210.56660610000108,54516.260952000004 2023-03-30,04:35:10.000,89,11123263,-795,0,1680150909,12955.56133625999,210.5172621899983,54516.212042160005 2023-03-30,04:35:11.000,89,11123287,-795,0,1680150910,12955.5882815,210.5172621899983,54516.1212096 2023-03-30,04:35:12.000,89,11123307,-795,0,1680150911,12955.60175411999,210.52431131999765,54515.9814672 2023-03-30,04:35:13.000,89,11123288,-795,0,1680150912,12955.60175411999,210.46791828000278,54515.97448008 2023-03-30,04:35:14.000,89,11123301,-795,0,1680150913,12955.709535080001,210.4961148000002,54516.00242856 2023-03-30,04:35:15.000,89,11123328,-795,0,1680150914,12955.736480319996,210.41152524000063,54516.02338992 2023-03-30,04:35:16.000,89,11123297,-795,0,1680150915,12955.736480319996,210.39037785000255,54516.01640280001 2023-03-30,04:35:17.000,89,11123280,-795,0,1680150916,12955.770161870001,210.39037785000255,54515.88364752 2023-03-30,04:35:18.000,89,11123324,-795,0,1680150917,12955.756689249996,210.31988655000168,54515.69499528 2023-03-30,04:35:19.000,89,11123349,-795,0,1680150918,12955.824052349992,210.31283742000232,54515.911596 2023-03-30,04:35:20.000,89,11123306,-795,0,1680150919,12955.864470209992,210.22824786000274,54515.86967328001 2023-03-30,04:35:21.000,89,11123311,-795,0,1680150920,12955.938569619997,210.20710047000466,54515.90460888 2023-03-30,04:35:22.000,89,11123245,-795,0,1680150921,12955.904888069992,210.1225109099978,54515.79980208001 2023-03-30,04:35:23.000,89,11123267,-795,0,1680150922,12955.978987479997,210.05906874000357,54515.83473768 2023-03-30,04:35:24.000,89,11123276,-795,0,1680150923,12956.073295820002,210.00267570000142,54515.890634639996 2023-03-30,04:35:25.000,89,11123320,-795,0,1680150924,12956.133922610003,209.95333178999863,54515.890634639996 2023-03-30,04:35:26.000,89,11123323,-795,0,1680150925,12956.187813089993,209.91103701000247,54515.8067892 2023-03-30,04:35:27.000,89,11123305,-755,0,1680150926,12956.133922610003,209.84759484000097,54515.65307256001 2023-03-30,04:35:28.000,89,11123274,-795,0,1680150927,12956.208022019993,209.76300528000138,54515.72993088001 2023-03-30,04:35:29.000,89,11123311,-795,0,1680150928,12956.288857739994,209.69956310999987,54515.8067892 2023-03-30,04:35:30.000,89,11123297,-795,0,1680150929,12956.295594049989,209.60792442000093,54515.75089224001 2023-03-30,04:35:31.000,89,11123271,-795,0,1680150930,12956.389902389994,209.629071809999,54515.78582784 2023-03-30,04:35:32.000,89,11123306,-795,0,1680150931,12956.490947039994,209.54448224999942,54515.85569904 2023-03-30,04:35:33.000,89,11123344,-795,0,1680150932,12956.571782759995,209.4951383400039,54515.911596 2023-03-30,04:35:34.000,89,11123311,-795,0,1680150933,12956.60546431,209.41759791000368,54515.84871192001 2023-03-30,04:35:35.000,89,11123285,-795,0,1680150934,12956.67956371999,209.41054878000432,54515.85569904 2023-03-30,04:35:36.000,89,11123272,-795,0,1680150935,12956.69977264999,209.3189100899981,54515.72294376001 2023-03-30,04:35:37.000,89,11123266,-795,0,1680150936,12956.753663129995,209.26956618000258,54515.75089224001 2023-03-30,04:35:38.000,89,11123279,-795,0,1680150937,12956.895125639996,209.26956618000258,54515.91858312001 2023-03-30,04:35:39.000,89,11123283,-795,0,1680150938,12956.949016120001,209.24136965999787,54515.91858312001 2023-03-30,04:35:40.000,89,11123297,-795,0,1680150939,12957.023115529992,209.184976620003,54515.97448008 2023-03-30,04:35:41.000,89,11123310,-795,0,1680150940,12957.097214939997,209.14973096999893,54515.946531600006 2023-03-30,04:35:42.000,89,11123287,-795,0,1680150941,12957.110687560002,209.07923966999806,54515.72993088001 2023-03-30,04:35:43.000,89,11123269,-795,0,1680150942,12957.164578039992,209.0369448900019,54515.79980208001 2023-03-30,04:35:44.000,89,11123309,-795,0,1680150943,12957.272359000002,209.02989576000255,54515.97448008 2023-03-30,04:35:45.000,89,11123351,-795,0,1680150944,12957.312776860002,209.01579750000383,54515.946531600006 2023-03-30,04:35:46.000,89,11123298,-795,0,1680150945,12957.258886379997,208.9735027200004,54515.876660400005 2023-03-30,04:35:47.000,89,11123309,-795,0,1680150946,12957.319513169998,208.94530620000296,54515.96749296001 2023-03-30,04:35:48.000,89,11123302,-795,0,1680150947,12957.427294129993,208.94530620000296,54516.10024824 2023-03-30,04:35:49.000,89,11123285,-795,0,1680150948,12957.434030439988,208.95235533000232,54516.07928688 2023-03-30,04:35:50.000,89,11123306,-795,0,1680150949,12957.447503059993,208.89596229000017,54516.01640280001 2023-03-30,04:35:51.000,89,11123306,-795,0,1680150950,12957.460975679998,208.8748149000021,54516.10024824 2023-03-30,04:35:52.000,89,11123299,-795,0,1680150951,12957.474448299989,208.85366751000402,54516.044351280005 2023-03-30,04:35:53.000,89,11123289,-795,0,1680150952,12957.548547709994,208.81137273000058,54516.03736416001 2023-03-30,04:35:54.000,89,11123316,-795,0,1680150953,12957.562020329999,208.7902253400025,54516.15614520001 2023-03-30,04:35:55.000,89,11123336,-795,0,1680150954,12957.575492949989,208.7761270800038,54516.14915808 2023-03-30,04:35:56.000,89,11123280,-795,0,1680150955,12957.481184609998,208.74793055999908,54516.03736416001 2023-03-30,04:35:57.000,89,11123325,-795,0,1680150956,12957.602438189999,208.69858665000356,54515.95351872 2023-03-30,04:35:58.000,89,11123286,-795,0,1680150957,12957.63611973999,208.6421936100014,54515.9814672 2023-03-30,04:35:59.000,89,11123274,-795,0,1680150958,12957.63611973999,208.61399709000398,54515.995441440005 2023-03-30,04:36:00.000,89,11123308,-795,0,1680150959,12957.710219149994,208.5646531800012,54516.163132320005 2023-03-30,04:36:01.000,89,11123297,-795,0,1680150960,12957.75737331999,208.50826013999904,54516.212042160005 2023-03-30,04:36:02.000,89,11123256,-795,0,1680150961,12957.75737331999,208.4800636200016,54516.24697776 2023-03-30,04:36:03.000,89,11123300,-795,0,1680150962,12957.75737331999,208.4448179700048,54516.20505504001 2023-03-30,04:36:04.000,89,11123331,-795,0,1680150963,12957.78431856,208.3813758000033,54516.17710656 2023-03-30,04:36:05.000,89,11123321,-795,0,1680150964,12957.81800010999,208.33908101999987,54516.21902928 2023-03-30,04:36:06.000,89,11123241,-795,0,1680150965,12957.84494535,208.27563884999836,54516.281913360006 2023-03-30,04:36:07.000,89,11123294,-795,0,1680150966,12957.7439007,208.27563884999836,54516.19806792 2023-03-30,04:36:08.000,89,11123282,-795,0,1680150967,12957.80452749,208.2333440700022,54516.20505504001 2023-03-30,04:36:09.000,89,11123264,-795,0,1680150968,12957.78431856,208.19809841999813,54516.226016399996 2023-03-30,04:36:10.000,89,11123300,-795,0,1680150969,12957.80452749,208.1840001599994,54516.27492624001 2023-03-30,04:36:11.000,89,11123310,-795,0,1680150970,12957.770845939995,208.17695103000005,54516.37274592001 2023-03-30,04:36:12.000,89,11123292,-795,0,1680150971,12957.730428079994,208.16285277000134,54516.28890048 2023-03-30,04:36:13.000,89,11123287,-795,0,1680150972,12957.85841796999,208.1346562500039,54516.53344968 2023-03-30,04:36:14.000,89,11123299,-795,0,1680150973,12957.831472729995,208.1064597299992,54516.47056560001 2023-03-30,04:36:15.000,89,11123305,-795,0,1680150974,12957.80452749,208.1064597299992,54516.45659136 2023-03-30,04:36:16.000,89,11123297,-795,0,1680150975,12957.7439007,208.09941059999983,54516.30287472001 2023-03-30,04:36:17.000,89,11123309,-795,0,1680150976,12957.75737331999,208.0853123400011,54516.379733040005 2023-03-30,04:36:18.000,89,11123274,-795,0,1680150977,12957.68327391,208.1064597299992,54516.40768152 2023-03-30,04:36:19.000,89,11123301,-795,0,1680150978,12957.75737331999,208.1064597299992,54516.52646256 2023-03-30,04:36:20.000,89,11123295,-795,0,1680150979,12957.7439007,208.1205579899979,54516.53344968 2023-03-30,04:36:21.000,89,11123315,-795,0,1680150980,12957.730428079994,208.14875451000262,54516.55441104 2023-03-30,04:36:22.000,89,11123245,-795,0,1680150981,12957.649592359994,208.14170538000326,54516.330823200005 2023-03-30,04:36:23.000,89,11123256,-795,0,1680150982,12957.642856049999,208.14170538000326,54516.51947544001 2023-03-30,04:36:24.000,89,11123312,-795,0,1680150983,12957.575492949989,208.1346562500039,54516.44261712001 2023-03-30,04:36:25.000,89,11123301,-795,0,1680150984,12957.575492949989,208.19809841999813,54516.547423920005 2023-03-30,04:36:26.000,89,11123328,-795,0,1680150985,12957.481184609998,208.20514755000477,54516.40069440001 2023-03-30,04:36:27.000,89,11123327,-795,0,1680150986,12957.454239369988,208.2333440700022,54516.393707279996 2023-03-30,04:36:28.000,89,11123320,-795,0,1680150987,12957.487920919993,208.31088450000243,54516.5055012 2023-03-30,04:36:29.000,89,11123315,-795,0,1680150988,12957.460975679998,208.28973711000435,54516.54043680001 2023-03-30,04:36:30.000,89,11123271,-795,0,1680150989,12957.434030439988,208.32498276000115,54516.47056560001 2023-03-30,04:36:31.000,89,11123275,-795,0,1680150990,12957.434030439988,208.32498276000115,54516.44261712001 2023-03-30,04:36:32.000,89,11123280,-795,0,1680150991,12957.252150070002,208.3813758000033,54516.14217096 2023-03-30,04:36:33.000,89,11123249,-795,0,1680150992,12957.332985790003,208.39547406000202,54516.32383608001 2023-03-30,04:36:34.000,89,11123326,-795,0,1680150993,12957.359931029998,208.47301449000224,54516.428642880004 2023-03-30,04:36:35.000,89,11123279,-795,0,1680150994,12957.380139959998,208.49416188000032,54516.51248832 2023-03-30,04:36:36.000,89,11123301,-795,0,1680150995,12957.326249479993,208.5294075300044,54516.37274592001 2023-03-30,04:36:37.000,89,11123243,-795,0,1680150996,12957.252150070002,208.52235839999776,54516.226016399996 2023-03-30,04:36:38.000,89,11123231,-795,0,1680150997,12957.258886379997,208.55760405000183,54516.330823200005 2023-03-30,04:36:39.000,89,11123282,-795,0,1680150998,12957.191523280002,208.60694796000462,54516.330823200005 2023-03-30,04:36:40.000,89,11123252,-795,0,1680150999,12957.171314350002,208.61399709000398,54516.28890048 2023-03-30,04:36:41.000,89,11123247,-795,0,1680151000,12957.137632799997,208.60694796000462,54516.19806792 2023-03-30,04:36:42.000,89,11123322,-795,0,1680151001,12957.077006009997,208.62104622000334,54516.10723536001 2023-03-30,04:36:43.000,89,11123280,-795,0,1680151002,12957.090478630002,208.60694796000462,54516.17710656 2023-03-30,04:36:44.000,89,11123302,-795,0,1680151003,12957.063533389992,208.61399709000398,54516.25396488001 2023-03-30,04:36:45.000,89,11123317,-795,0,1680151004,12957.050060770001,208.59989882999798,54516.25396488001 2023-03-30,04:36:46.000,89,11123252,-795,0,1680151005,12956.996170289996,208.61399709000398,54516.14915808 2023-03-30,04:36:47.000,89,11123264,-795,0,1680151006,12956.915334569996,208.57170231000055,54516.044351280005 2023-03-30,04:36:48.000,89,11123297,-795,0,1680151007,12956.88838933,208.5787514399999,54516.00242856 2023-03-30,04:36:49.000,89,11123273,-795,0,1680151008,12956.881653019991,208.53645666000375,54516.07928688 2023-03-30,04:36:50.000,89,11123331,-795,0,1680151009,12956.82102622999,208.5153092699984,54516.03736416001 2023-03-30,04:36:51.000,89,11123293,-795,0,1680151010,12956.80081729999,208.5294075300044,54515.911596 2023-03-30,04:36:52.000,89,11123301,-795,0,1680151011,12956.78060836999,208.4800636200016,54515.86967328001 2023-03-30,04:36:53.000,89,11123274,-795,0,1680151012,12956.814289919996,208.48711275000096,54515.93954448001 2023-03-30,04:36:54.000,89,11123261,-795,0,1680151013,12956.78060836999,208.4307197099988,54516.02338992 2023-03-30,04:36:55.000,89,11123314,-795,0,1680151014,12956.74019050999,208.39547406000202,54515.97448008 2023-03-30,04:36:56.000,89,11123296,-795,0,1680151015,12956.753663129995,208.40957232000073,54515.86967328001 2023-03-30,04:36:57.000,89,11123322,-795,0,1680151016,12956.57851906999,208.42367057999945,54515.63211120001 2023-03-30,04:36:58.000,89,11123280,-795,0,1680151017,12956.571782759995,208.4307197099988,54515.52031728 2023-03-30,04:36:59.000,89,11123260,-795,0,1680151018,12956.652618479995,208.4166214500001,54515.81377632 2023-03-30,04:37:00.000,89,11123294,-795,0,1680151019,12956.58525538,208.45186710000416,54515.77185360001 2023-03-30,04:37:01.000,89,11123330,-795,0,1680151020,12956.55831013999,208.38842493000266,54515.736918 2023-03-30,04:37:02.000,89,11123328,-795,0,1680151021,12956.48421073,208.4307197099988,54515.61813696 2023-03-30,04:37:03.000,89,11123270,-795,0,1680151022,12956.430320249994,208.4307197099988,54515.55525288001 2023-03-30,04:37:04.000,89,11123329,-795,0,1680151023,12956.383166079999,208.4800636200016,54515.49935592 2023-03-30,04:37:05.000,89,11123322,-795,0,1680151024,12956.389902389994,208.45186710000416,54515.53429152001 2023-03-30,04:37:06.000,89,11123299,-795,0,1680151025,12956.234967259988,208.50826013999904,54515.3526264 2023-03-30,04:37:07.000,89,11123318,-795,0,1680151026,12956.228230949993,208.5153092699984,54515.373587760005 2023-03-30,04:37:08.000,89,11123296,-795,0,1680151027,12956.174340469988,208.58580056999926,54515.422497600004 2023-03-30,04:37:09.000,89,11123295,-795,0,1680151028,12956.086768439993,208.58580056999926,54515.35961352 2023-03-30,04:37:10.000,89,11123287,-795,0,1680151029,12956.019405339997,208.60694796000462,54515.24781960001 2023-03-30,04:37:11.000,89,11123317,-795,0,1680151030,12955.985723789992,208.61399709000398,54515.19890976001 2023-03-30,04:37:12.000,89,11123297,-795,0,1680151031,12955.871206520002,208.6421936100014,54515.0731416 2023-03-30,04:37:13.000,89,11123315,-795,0,1680151032,12955.803843419992,208.60694796000462,54515.038206000005 2023-03-30,04:37:14.000,89,11123298,-795,0,1680151033,12955.810579730001,208.67039012999885,54515.02423176 2023-03-30,04:37:15.000,89,11123337,-795,0,1680151034,12955.776898179996,208.6633409999995,54515.13602568 2023-03-30,04:37:16.000,89,11123293,-795,0,1680151035,12955.64890829,208.69858665000356,54514.98230904001 2023-03-30,04:37:17.000,89,11123342,-795,0,1680151036,12955.574808879996,208.6774392599982,54514.821605280005 2023-03-30,04:37:18.000,89,11123189,-795,0,1680151037,12955.50744578,208.6774392599982,54514.80064392 2023-03-30,04:37:19.000,89,11123340,-795,0,1680151038,12955.46029160999,208.6915375200042,54514.702824240005 2023-03-30,04:37:20.000,89,11123292,-795,0,1680151039,12955.3861922,208.68448839000484,54514.69583712001 2023-03-30,04:37:21.000,89,11123276,-795,0,1680151040,12955.332301719995,208.65629187000013,54514.63994016 2023-03-30,04:37:22.000,89,11123291,-795,0,1680151041,12955.251465999994,208.6774392599982,54514.50718488001 2023-03-30,04:37:23.000,89,11123364,-795,0,1680151042,12955.21778444999,208.64924274000077,54514.514172 2023-03-30,04:37:24.000,89,11123292,-795,0,1680151043,12955.211048139994,208.59989882999798,54514.535133360005 2023-03-30,04:37:25.000,89,11123324,-795,0,1680151044,12955.116739799989,208.59284969999862,54514.50019776 2023-03-30,04:37:26.000,89,11123225,-795,0,1680151045,12955.002222529998,208.55760405000183,54514.38840384001 2023-03-30,04:37:27.000,89,11123268,-795,0,1680151046,12954.928123119993,208.55055492000247,54514.21372584001 2023-03-30,04:37:28.000,89,11123302,-795,0,1680151047,12954.854023710002,208.5294075300044,54514.164816 2023-03-30,04:37:29.000,89,11123324,-795,0,1680151048,12954.867496329993,208.45891623000352,54514.248661440004 2023-03-30,04:37:30.000,89,11123325,-795,0,1680151049,12954.786660609992,208.47301449000224,54514.14385464001 2023-03-30,04:37:31.000,89,11123331,-795,0,1680151050,12954.726033819992,208.45186710000416,54514.00411224001 2023-03-30,04:37:32.000,89,11123279,-795,0,1680151051,12954.564362379992,208.40252319000138,54513.90629256001 2023-03-30,04:37:33.000,89,11123341,-795,0,1680151052,12954.544153449991,208.37432667000394,54513.983150880005 2023-03-30,04:37:34.000,89,11123244,-795,0,1680151053,12954.456581419996,208.40957232000073,54513.87135696 2023-03-30,04:37:35.000,89,11123327,-795,0,1680151054,12954.416163559996,208.36727754000458,54513.73161456 2023-03-30,04:37:36.000,89,11123292,-795,0,1680151055,12954.32859153,208.3179336300018,54513.6058464 2023-03-30,04:37:37.000,89,11123273,-795,0,1680151056,12954.335327839995,208.30383537000307,54513.45911688 2023-03-30,04:37:38.000,89,11123302,-795,0,1680151057,12954.335327839995,208.27563884999836,54513.59187216001 2023-03-30,04:37:39.000,89,11123307,-795,0,1680151058,12954.34880046,208.20514755000477,54513.577897920004 2023-03-30,04:37:40.000,89,11123287,-795,0,1680151059,12954.36227307999,208.17695103000005,54513.480078240005 2023-03-30,04:37:41.000,89,11123328,-795,0,1680151060,12954.32859153,208.15580364000198,54513.42418128001 2023-03-30,04:37:42.000,89,11123328,-795,0,1680151061,12954.26796474,208.0853123400011,54513.20758056001 2023-03-30,04:37:43.000,89,11123272,-795,0,1680151062,12954.26796474,208.05711582000367,54513.18661920001 2023-03-30,04:37:44.000,89,11123264,-795,0,1680151063,12954.22081056999,208.01482104000024,54513.13072224 2023-03-30,04:37:45.000,89,11123329,-795,0,1680151064,12954.254492119995,207.97957539000345,54513.13770936001 2023-03-30,04:37:46.000,89,11123317,-795,0,1680151065,12954.20060163999,207.94432973999938,54512.95604424 2023-03-30,04:37:47.000,89,11123291,-795,0,1680151066,12954.173656399995,207.88088756999787,54512.82328896 2023-03-30,04:37:48.000,89,11123256,-795,0,1680151067,12954.22081056999,207.824494530003,54512.92110864001 2023-03-30,04:37:49.000,89,11123340,-795,0,1680151068,12954.234283189995,207.7751506200002,54512.91412152 2023-03-30,04:37:50.000,89,11123334,-795,0,1680151069,12954.214074259995,207.69761018999998,54512.89316016 2023-03-30,04:37:51.000,89,11123252,-795,0,1680151070,12954.20060163999,207.63416801999847,54512.84425032 2023-03-30,04:37:52.000,89,11123303,-795,0,1680151071,12954.14671116,207.60597150000103,54512.739443520004 2023-03-30,04:37:53.000,89,11123305,-795,0,1680151072,12954.16018377999,207.58482411000296,54512.641623840005 2023-03-30,04:37:54.000,89,11123309,-795,0,1680151073,12954.113029609995,207.5284310700008,54512.66258520001 2023-03-30,04:37:55.000,89,11123287,-795,0,1680151074,12954.22754688,207.5143328100021,54512.68354656001 2023-03-30,04:37:56.000,89,11123312,-795,0,1680151075,12954.13997484999,207.493185420004,54512.51585568001 2023-03-30,04:37:57.000,89,11123311,-795,0,1680151076,12954.13997484999,207.42269412000314,54512.43201024 2023-03-30,04:37:58.000,89,11123263,-795,0,1680151077,12954.09955698999,207.366301080001,54512.306242080005 2023-03-30,04:37:59.000,89,11123290,-795,0,1680151078,12954.07934805999,207.35925195000164,54512.04771864 2023-03-30,04:38:00.000,89,11123315,-795,0,1680151079,12954.193865329995,207.30990803999885,54512.29226784 2023-03-30,04:38:01.000,89,11123300,-795,0,1680151080,12954.12650223,207.2676132600027,54512.11060272001 2023-03-30,04:38:02.000,89,11123301,-795,0,1680151081,12954.173656399995,207.26056413000333,54512.06169288001 2023-03-30,04:38:03.000,89,11123312,-795,0,1680151082,12954.24775581,207.22531847999926,54512.04771864 2023-03-30,04:38:04.000,89,11123324,-795,0,1680151083,12954.28817367,207.21122022000054,54512.13156408001 2023-03-30,04:38:05.000,89,11123263,-795,0,1680151084,12954.34206414999,207.21122022000054,54512.07566712 2023-03-30,04:38:06.000,89,11123292,-795,0,1680151085,12954.335327839995,207.14777804999903,54512.05470576 2023-03-30,04:38:07.000,89,11123288,-795,0,1680151086,12954.34206414999,207.16187630999775,54511.8590664 2023-03-30,04:38:08.000,89,11123272,-795,0,1680151087,12954.40942725,207.0843358800048,54511.9289376 2023-03-30,04:38:09.000,89,11123350,-795,0,1680151088,12954.443108799991,207.0702376199988,54511.970860320005 2023-03-30,04:38:10.000,89,11123302,-795,0,1680151089,12954.483526659991,207.06318848999945,54512.00579592 2023-03-30,04:38:11.000,89,11123316,-795,0,1680151090,12954.463317729991,207.09843414000352,54511.89400200001 2023-03-30,04:38:12.000,89,11123303,-795,0,1680151091,12954.530680830001,207.0561393600001,54511.89400200001 2023-03-30,04:38:13.000,89,11123309,-795,0,1680151092,12954.577834999996,207.06318848999945,54512.00579592 2023-03-30,04:38:14.000,89,11123264,-795,0,1680151093,12954.571098690001,207.04204110000137,54511.98483456 2023-03-30,04:38:15.000,89,11123267,-795,0,1680151094,12954.618252859997,207.0843358800048,54511.91496336001 2023-03-30,04:38:16.000,89,11123296,-795,0,1680151095,12954.638461789997,207.034991970002,54511.88701488 2023-03-30,04:38:17.000,89,11123313,-795,0,1680151096,12954.672143340002,207.0208937100033,54511.83111792 2023-03-30,04:38:18.000,89,11123300,-795,0,1680151097,12954.766451679992,207.034991970002,54512.02675728 2023-03-30,04:38:19.000,89,11123315,-795,0,1680151098,12954.779924299997,207.0561393600001,54512.07566712 2023-03-30,04:38:20.000,89,11123290,-795,0,1680151099,12954.806869539992,207.0561393600001,54512.08265424001 2023-03-30,04:38:21.000,89,11123315,-795,0,1680151100,12954.813605850002,207.1195815300016,54512.03374440001 2023-03-30,04:38:22.000,89,11123311,-795,0,1680151101,12954.779924299997,207.09138501000416,54512.01278304001 2023-03-30,04:38:23.000,89,11123308,-795,0,1680151102,12954.766451679992,207.1195815300016,54511.88002776 2023-03-30,04:38:24.000,89,11123261,-795,0,1680151103,12954.759715369997,207.14072891999967,54511.96387320001 2023-03-30,04:38:25.000,89,11123314,-795,0,1680151104,12954.833814780002,207.17597457000375,54511.970860320005 2023-03-30,04:38:26.000,89,11123317,-795,0,1680151105,12954.806869539992,207.19007283000246,54512.019770160005 2023-03-30,04:38:27.000,89,11123288,-755,0,1680151106,12954.759715369997,207.2182693499999,54511.91496336001 2023-03-30,04:38:28.000,89,11123308,-795,0,1680151107,12954.773187990002,207.20417109000118,54511.94989896 2023-03-30,04:38:29.000,89,11123317,-795,0,1680151108,12954.840551089997,207.20417109000118,54512.08265424001 2023-03-30,04:38:30.000,89,11123300,-795,0,1680151109,12954.867496329993,207.1830237000031,54511.9988088 2023-03-30,04:38:31.000,89,11123335,-795,0,1680151110,12954.827078469993,207.22531847999926,54511.99182168001 2023-03-30,04:38:32.000,89,11123300,-795,0,1680151111,12954.793396920002,207.21122022000054,54511.86605352001 2023-03-30,04:38:33.000,89,11123298,-795,0,1680151112,12954.779924299997,207.22531847999926,54511.83111792 2023-03-30,04:38:34.000,89,11123310,-795,0,1680151113,12954.840551089997,207.22531847999926,54511.97784744 2023-03-30,04:38:35.000,89,11123306,-795,0,1680151114,12954.840551089997,207.28876065000077,54511.970860320005 2023-03-30,04:38:36.000,89,11123291,-795,0,1680151115,12954.901177879998,207.26056413000333,54511.95688608 2023-03-30,04:38:37.000,89,11123349,-795,0,1680151116,12954.867496329993,207.27466239000205,54511.94291184001 2023-03-30,04:38:38.000,89,11123290,-795,0,1680151117,12954.827078469993,207.28876065000077,54511.86605352001 2023-03-30,04:38:39.000,89,11123305,-795,0,1680151118,12954.833814780002,207.30990803999885,54511.82413080001 2023-03-30,04:38:40.000,89,11123289,-795,0,1680151119,12954.833814780002,207.33810456000356,54511.82413080001 2023-03-30,04:38:41.000,89,11123301,-795,0,1680151120,12954.833814780002,207.35220282000228,54511.81714368 2023-03-30,04:38:42.000,89,11123298,-795,0,1680151121,12954.773187990002,207.3803993399997,54511.67740128001 2023-03-30,04:38:43.000,89,11123335,-795,0,1680151122,12954.800133229997,207.33810456000356,54511.74727248001 2023-03-30,04:38:44.000,89,11123322,-795,0,1680151123,12954.894441570003,207.35220282000228,54511.8590664 2023-03-30,04:38:45.000,89,11123319,-795,0,1680151124,12954.880968949998,207.35925195000164,54511.88002776 2023-03-30,04:38:46.000,89,11123289,-795,0,1680151125,12954.901177879998,207.35925195000164,54511.79618232001 2023-03-30,04:38:47.000,89,11123283,-795,0,1680151126,12954.887705259993,207.37335021000035,54511.78220808 2023-03-30,04:38:48.000,89,11123316,-795,0,1680151127,12954.901177879998,207.30990803999885,54511.66342704 2023-03-30,04:38:49.000,89,11123304,-795,0,1680151128,12954.887705259993,207.3169571699982,54511.64246568 2023-03-30,04:38:50.000,89,11123307,-795,0,1680151129,12954.995486219988,207.3310554300042,54511.77522096001 2023-03-30,04:38:51.000,89,11123286,-795,0,1680151130,12954.988749909993,207.30990803999885,54511.76823384 2023-03-30,04:38:52.000,89,11123270,-795,0,1680151131,12955.056113009989,207.3310554300042,54511.733298240004 2023-03-30,04:38:53.000,89,11123333,-795,0,1680151132,12955.143685039999,207.29580978000013,54511.900989120004 2023-03-30,04:38:54.000,89,11123279,-795,0,1680151133,12955.190839209994,207.25351500000397,54511.79618232001 2023-03-30,04:38:55.000,89,11123291,-795,0,1680151134,12955.184102899999,207.23941673999798,54511.83111792 2023-03-30,04:38:56.000,89,11123320,-795,0,1680151135,12955.204311829999,207.20417109000118,54511.66342704 2023-03-30,04:38:57.000,89,11123332,-795,0,1680151136,12955.29862016999,207.22531847999926,54511.81015656 2023-03-30,04:38:58.000,89,11123312,-795,0,1680151137,12955.40640113,207.20417109000118,54511.921950480006 2023-03-30,04:38:59.000,89,11123284,-795,0,1680151138,12955.36598327,207.1548271799984,54511.803169440005 2023-03-30,04:39:00.000,89,11123283,-795,0,1680151139,12955.40640113,207.09138501000416,54511.76823384 2023-03-30,04:39:01.000,89,11123312,-795,0,1680151140,12955.56133625999,207.13367979000031,54512.03374440001 2023-03-30,04:39:02.000,89,11123315,-795,0,1680151141,12955.514182089995,207.07728674999817,54511.84509216001 2023-03-30,04:39:03.000,89,11123310,-795,0,1680151142,12955.56807257,207.0843358800048,54511.86605352001 2023-03-30,04:39:04.000,89,11123304,-795,0,1680151143,12955.60175411999,207.0702376199988,54511.900989120004 2023-03-30,04:39:05.000,89,11123277,-795,0,1680151144,12955.66911722,207.04204110000137,54511.94989896 2023-03-30,04:39:06.000,89,11123314,-795,0,1680151145,12955.709535080001,207.02794284000265,54512.00579592 2023-03-30,04:39:07.000,89,11123320,-795,0,1680151146,12955.68932615,207.034991970002,54511.900989120004 2023-03-30,04:39:08.000,89,11123318,-795,0,1680151147,12955.749952940001,206.99269718999858,54511.99182168001 2023-03-30,04:39:09.000,89,11123347,-795,0,1680151148,12955.736480319996,206.99269718999858,54512.04073152001 2023-03-30,04:39:10.000,89,11123258,-795,0,1680151149,12955.749952940001,206.99269718999858,54512.03374440001 2023-03-30,04:39:11.000,89,11123307,-795,0,1680151150,12955.756689249996,206.98564805999922,54511.93592472 2023-03-30,04:39:12.000,89,11123278,-795,0,1680151151,12955.723007699991,206.9715498000005,54511.84509216001 2023-03-30,04:39:13.000,89,11123262,-795,0,1680151152,12955.783634489992,207.00679545000457,54511.93592472 2023-03-30,04:39:14.000,89,11123322,-795,0,1680151153,12955.763425559991,207.00679545000457,54511.921950480006 2023-03-30,04:39:15.000,89,11123286,-795,0,1680151154,12955.817316039997,207.00679545000457,54512.07566712 2023-03-30,04:39:16.000,89,11123335,-795,0,1680151155,12955.864470209992,206.97859892999986,54512.1734868 2023-03-30,04:39:17.000,89,11123311,-795,0,1680151156,12955.830788660001,207.0208937100033,54512.11758984 2023-03-30,04:39:18.000,89,11123302,-795,0,1680151157,12955.837524969997,206.98564805999922,54512.03374440001 2023-03-30,04:39:19.000,89,11123306,-795,0,1680151158,12955.797107109996,207.0208937100033,54512.03374440001 2023-03-30,04:39:20.000,89,11123303,-795,0,1680151159,12955.770161870001,207.01384458000393,54511.99182168001 2023-03-30,04:39:21.000,89,11123334,-795,0,1680151160,12955.803843419992,206.97859892999986,54511.9289376 2023-03-30,04:39:22.000,89,11123313,-795,0,1680151161,12955.770161870001,206.99974631999794,54511.99182168001 2023-03-30,04:39:23.000,89,11123301,-795,0,1680151162,12955.810579730001,207.00679545000457,54512.13156408001 2023-03-30,04:39:24.000,89,11123316,-795,0,1680151163,12955.830788660001,206.97859892999986,54512.16649968 2023-03-30,04:39:25.000,89,11123289,-795,0,1680151164,12955.790370800001,206.96450067000114,54512.14553832 2023-03-30,04:39:26.000,89,11123297,-795,0,1680151165,12955.830788660001,206.94335328000307,54512.14553832 2023-03-30,04:39:27.000,89,11123291,-795,0,1680151166,12955.770161870001,206.908107629999,54511.98483456 2023-03-30,04:39:28.000,89,11123244,-795,0,1680151167,12955.756689249996,206.88696024000092,54512.06169288001 2023-03-30,04:39:29.000,89,11123294,-795,0,1680151168,12955.810579730001,206.86581285000284,54512.08265424001 2023-03-30,04:39:30.000,89,11123314,-755,0,1680151169,12955.756689249996,206.84466546000476,54512.11758984 2023-03-30,04:39:31.000,89,11123259,-795,0,1680151170,12955.743216629991,206.85876372000348,54512.11060272001 2023-03-30,04:39:32.000,89,11123326,-795,0,1680151171,12955.776898179996,206.8235180699994,54512.03374440001 2023-03-30,04:39:33.000,89,11123280,-795,0,1680151172,12955.797107109996,206.85171459000412,54512.05470576 2023-03-30,04:39:34.000,89,11123307,-795,0,1680151173,12955.803843419992,206.83761632999813,54512.068680000004 2023-03-30,04:39:35.000,89,11123259,-795,0,1680151174,12955.783634489992,206.83761632999813,54512.08265424001 2023-03-30,04:39:36.000,89,11123328,-795,0,1680151175,12955.797107109996,206.89400937000028,54512.04771864 2023-03-30,04:39:37.000,89,11123347,-795,0,1680151176,12955.716271389996,206.908107629999,54511.94291184001 2023-03-30,04:39:38.000,89,11123302,-795,0,1680151177,12955.743216629991,206.9222058899977,54512.04771864 2023-03-30,04:39:39.000,89,11123313,-795,0,1680151178,12955.810579730001,206.96450067000114,54512.1734868 2023-03-30,04:39:40.000,89,11123313,-795,0,1680151179,12955.803843419992,206.95745154000178,54512.18047392001 2023-03-30,04:39:41.000,89,11123317,-795,0,1680151180,12955.763425559991,207.0561393600001,54512.1734868 2023-03-30,04:39:42.000,89,11123222,-795,0,1680151181,12955.803843419992,207.0561393600001,54512.05470576 2023-03-30,04:39:43.000,89,11123310,-795,0,1680151182,12955.736480319996,207.10548327000288,54511.9289376 2023-03-30,04:39:44.000,89,11123278,-795,0,1680151183,12955.770161870001,207.1195815300016,54511.90797624 2023-03-30,04:39:45.000,89,11123328,-795,0,1680151184,12955.790370800001,207.14072891999967,54511.79618232001 2023-03-30,04:39:46.000,89,11123295,-795,0,1680151185,12955.864470209992,207.14072891999967,54511.921950480006 2023-03-30,04:39:47.000,89,11123296,-795,0,1680151186,12955.911624380002,207.17597457000375,54512.01278304001 2023-03-30,04:39:48.000,89,11123308,-795,0,1680151187,12955.938569619997,207.2464658700046,54511.9289376 2023-03-30,04:39:49.000,89,11123324,-795,0,1680151188,12955.945305929992,207.23941673999798,54511.81714368 2023-03-30,04:39:50.000,89,11123293,-795,0,1680151189,12956.012669030002,207.23941673999798,54511.89400200001 2023-03-30,04:39:51.000,89,11123294,-795,0,1680151190,12956.046350579993,207.23941673999798,54511.84509216001 2023-03-30,04:39:52.000,89,11123318,-795,0,1680151191,12956.019405339997,207.2464658700046,54511.76823384 2023-03-30,04:39:53.000,89,11123298,-795,0,1680151192,12956.100241059998,207.25351500000397,54511.754259600006 2023-03-30,04:39:54.000,89,11123315,-795,0,1680151193,12956.113713680003,207.25351500000397,54511.88002776 2023-03-30,04:39:55.000,89,11123326,-795,0,1680151194,12956.167604159993,207.26056413000333,54511.921950480006 2023-03-30,04:39:56.000,89,11123319,-795,0,1680151195,12956.167604159993,207.2676132600027,54511.8590664 2023-03-30,04:39:57.000,89,11123299,-795,0,1680151196,12956.154131539988,207.2676132600027,54511.754259600006 2023-03-30,04:39:58.000,89,11123279,-795,0,1680151197,12956.181076779998,207.2676132600027,54511.83111792 2023-03-30,04:39:59.000,89,11123305,-795,0,1680151198,12956.201285709998,207.23941673999798,54511.754259600006 2023-03-30,04:40:00.000,89,11123234,-795,0,1680151199,12956.214758329988,207.2676132600027,54511.88701488 2023-03-30,04:40:01.000,89,11123325,-795,0,1680151200,12956.120449989998,207.2676132600027,54511.69836264001 2023-03-30,04:40:02.000,89,11123308,-795,0,1680151201,12956.201285709998,207.22531847999926,54511.57259448 2023-03-30,04:40:03.000,89,11123286,-795,0,1680151202,12956.221494639998,207.19007283000246,54511.62150432 2023-03-30,04:40:04.000,89,11123309,-795,0,1680151203,12956.336011909989,207.1548271799984,54511.71233688 2023-03-30,04:40:05.000,89,11123333,-795,0,1680151204,12956.329275599994,207.17597457000375,54511.71233688 2023-03-30,04:40:06.000,89,11123270,-795,0,1680151205,12956.342748219999,207.14777804999903,54511.76823384 2023-03-30,04:40:07.000,89,11123333,-795,0,1680151206,12956.315802979989,207.10548327000288,54511.60753008001 2023-03-30,04:40:08.000,89,11123278,-795,0,1680151207,12956.342748219999,207.0843358800048,54511.64246568 2023-03-30,04:40:09.000,89,11123304,-795,0,1680151208,12956.376429769989,207.04909023000073,54511.69137552 2023-03-30,04:40:10.000,89,11123312,-795,0,1680151209,12956.403375009999,207.09138501000416,54511.719324 2023-03-30,04:40:11.000,89,11123304,-795,0,1680151210,12956.410111319994,207.07728674999817,54511.62849144001 2023-03-30,04:40:12.000,89,11123308,-795,0,1680151211,12956.410111319994,207.04204110000137,54511.6145172 2023-03-30,04:40:13.000,89,11123277,-795,0,1680151212,12956.4640018,207.02794284000265,54511.71233688 2023-03-30,04:40:14.000,89,11123326,-795,0,1680151213,12956.41684762999,207.04909023000073,54511.71233688 2023-03-30,04:40:15.000,89,11123310,-795,0,1680151214,12956.39663869999,207.034991970002,54511.66342704 2023-03-30,04:40:16.000,89,11123284,-795,0,1680151215,12956.362957149999,207.09138501000416,54511.565607360004 2023-03-30,04:40:17.000,89,11123338,-795,0,1680151216,12956.342748219999,207.04909023000073,54511.48874904001 2023-03-30,04:40:18.000,89,11123316,-795,0,1680151217,12956.309066669994,207.1195815300016,54511.565607360004 2023-03-30,04:40:19.000,89,11123284,-795,0,1680151218,12956.349484529994,207.1195815300016,54511.72631112001 2023-03-30,04:40:20.000,89,11123325,-755,0,1680151219,12956.336011909989,207.11253240000224,54511.65643992001 2023-03-30,04:40:21.000,89,11123332,-795,0,1680151220,12956.302330359998,207.14072891999967,54511.74727248001 2023-03-30,04:40:22.000,89,11123204,-795,0,1680151221,12956.228230949993,207.14777804999903,54511.516697520005 2023-03-30,04:40:23.000,89,11123277,-795,0,1680151222,12956.221494639998,207.14777804999903,54511.59355584 2023-03-30,04:40:24.000,89,11123317,-795,0,1680151223,12956.201285709998,207.16187630999775,54511.635478560005 2023-03-30,04:40:25.000,89,11123321,-795,0,1680151224,12956.208022019993,207.10548327000288,54511.6145172 2023-03-30,04:40:26.000,89,11123329,-795,0,1680151225,12956.194549399988,207.1689254400044,54511.57259448 2023-03-30,04:40:27.000,89,11123319,-795,0,1680151226,12956.154131539988,207.16187630999775,54511.57259448 2023-03-30,04:40:28.000,89,11123266,-795,0,1680151227,12956.201285709998,207.13367979000031,54511.544646 2023-03-30,04:40:29.000,89,11123279,-795,0,1680151228,12956.214758329988,207.06318848999945,54511.67041416 2023-03-30,04:40:30.000,89,11123234,-795,0,1680151229,12956.248439879993,207.0702376199988,54511.62150432 2023-03-30,04:40:31.000,89,11123302,-795,0,1680151230,12956.241703569998,207.07728674999817,54511.55163312 2023-03-30,04:40:32.000,89,11123310,-795,0,1680151231,12956.221494639998,207.0561393600001,54511.46080056001 2023-03-30,04:40:33.000,89,11123299,-795,0,1680151232,12956.255176189989,207.034991970002,54511.4049036 2023-03-30,04:40:34.000,89,11123294,-795,0,1680151233,12956.342748219999,207.02794284000265,54511.57958160001 2023-03-30,04:40:35.000,89,11123324,-795,0,1680151234,12956.403375009999,206.9715498000005,54511.684388400005 2023-03-30,04:40:36.000,89,11123320,-795,0,1680151235,12956.423583939999,206.95040241000243,54511.59355584 2023-03-30,04:40:37.000,89,11123321,-795,0,1680151236,12956.47747441999,206.908107629999,54511.544646 2023-03-30,04:40:38.000,89,11123252,-795,0,1680151237,12956.531364899995,206.92925502000435,54511.565607360004 2023-03-30,04:40:39.000,89,11123325,-795,0,1680151238,12956.54483752,206.87991111000156,54511.55163312 2023-03-30,04:40:40.000,89,11123308,-795,0,1680151239,12956.58525538,206.8728619800022,54511.50971040001 2023-03-30,04:40:41.000,89,11123263,-795,0,1680151240,12956.65935478999,206.81646894000005,54511.57259448 2023-03-30,04:40:42.000,89,11123306,-795,0,1680151241,12956.591991689995,206.84466546000476,54511.369968000006 2023-03-30,04:40:43.000,89,11123308,-795,0,1680151242,12956.67956371999,206.8094198100007,54511.3350324 2023-03-30,04:40:44.000,89,11123295,-795,0,1680151243,12956.72671789,206.78122329000325,54511.48874904001 2023-03-30,04:40:45.000,89,11123270,-795,0,1680151244,12956.71998157999,206.7248302500011,54511.50971040001 2023-03-30,04:40:46.000,89,11123233,-795,0,1680151245,12956.76713575,206.66843720999896,54511.43983920001 2023-03-30,04:40:47.000,89,11123310,-795,0,1680151246,12956.773872059995,206.7107319900024,54511.31407104 2023-03-30,04:40:48.000,89,11123195,-795,0,1680151247,12956.74019050999,206.6613880799996,54511.31407104 2023-03-30,04:40:49.000,89,11123310,-795,0,1680151248,12956.82776254,206.61204417000408,54511.42586496 2023-03-30,04:40:50.000,89,11123247,-795,0,1680151249,12956.84123515999,206.65433895000024,54511.43285208 2023-03-30,04:40:51.000,89,11123277,-795,0,1680151250,12956.78734468,206.5979459099981,54511.349006640005 2023-03-30,04:40:52.000,89,11123264,-795,0,1680151251,12956.794080989996,206.59089677999873,54511.4049036 2023-03-30,04:40:53.000,89,11123305,-795,0,1680151252,12956.834498849996,206.55565113000193,54511.38394224 2023-03-30,04:40:54.000,89,11123246,-795,0,1680151253,12956.874916709996,206.58384764999937,54511.50272328 2023-03-30,04:40:55.000,89,11123277,-795,0,1680151254,12956.861444089991,206.5274546100045,54511.43285208 2023-03-30,04:40:56.000,89,11123315,-795,0,1680151255,12956.82102622999,206.54860200000257,54511.38394224 2023-03-30,04:40:57.000,89,11123295,-795,0,1680151256,12956.794080989996,206.5274546100045,54511.32105816001 2023-03-30,04:40:58.000,89,11123281,-795,0,1680151257,12956.76713575,206.5133563499985,54511.31407104 2023-03-30,04:40:59.000,89,11123303,-795,0,1680151258,12956.854707779996,206.52040547999786,54511.48874904001 2023-03-30,04:41:00.000,89,11123278,-795,0,1680151259,12956.901861949991,206.5133563499985,54511.6145172 2023-03-30,04:41:01.000,89,11123297,-795,0,1680151260,12956.895125639996,206.45696331000363,54511.55163312 2023-03-30,04:41:02.000,89,11123207,-795,0,1680151261,12956.72671789,206.49925808999978,54511.43983920001 2023-03-30,04:41:03.000,89,11123280,-795,0,1680151262,12956.8681804,206.4781107000017,54511.516697520005 2023-03-30,04:41:04.000,89,11123298,-795,0,1680151263,12956.88838933,206.49925808999978,54511.57958160001 2023-03-30,04:41:05.000,89,11123315,-795,0,1680151264,12956.881653019991,206.48515983000107,54511.44682632 2023-03-30,04:41:06.000,89,11123355,-795,0,1680151265,12956.881653019991,206.5274546100045,54511.537658880006 2023-03-30,04:41:07.000,89,11123301,-795,0,1680151266,12956.901861949991,206.5274546100045,54511.52368464 2023-03-30,04:41:08.000,89,11123307,-795,0,1680151267,12956.861444089991,206.53450374000386,54511.57259448 2023-03-30,04:41:09.000,89,11123307,-795,0,1680151268,12956.928807190001,206.55565113000193,54511.705349760006 2023-03-30,04:41:10.000,89,11123287,-795,0,1680151269,12956.922070879991,206.56974939000065,54511.72631112001 2023-03-30,04:41:11.000,89,11123284,-795,0,1680151270,12956.969225050001,206.5979459099981,54511.67041416 2023-03-30,04:41:12.000,89,11123258,-795,0,1680151271,12956.88838933,206.64024069000152,54511.516697520005 2023-03-30,04:41:13.000,89,11123292,-795,0,1680151272,12956.962488739991,206.66843720999896,54511.60054296 2023-03-30,04:41:14.000,89,11123312,-795,0,1680151273,12957.009642910001,206.69663373000367,54511.733298240004 2023-03-30,04:41:15.000,89,11123304,-795,0,1680151274,12957.009642910001,206.73187938000046,54511.7891952 2023-03-30,04:41:16.000,89,11123268,-795,0,1680151275,12956.975961359996,206.7741741600039,54511.79618232001 2023-03-30,04:41:17.000,89,11123309,-795,0,1680151276,12957.029851840001,206.7882724200026,54511.81015656 2023-03-30,04:41:18.000,89,11123268,-795,0,1680151277,12956.962488739991,206.85876372000348,54511.72631112001 2023-03-30,04:41:19.000,89,11123314,-795,0,1680151278,12956.861444089991,206.88696024000092,54511.67041416 2023-03-30,04:41:20.000,89,11123311,-795,0,1680151279,12956.88838933,206.91515675999835,54511.84509216001 2023-03-30,04:41:21.000,89,11123359,-795,0,1680151280,12956.854707779996,206.92925502000435,54511.852079280005 2023-03-30,04:41:22.000,89,11123317,-795,0,1680151281,12956.74692682,206.9715498000005,54511.733298240004 2023-03-30,04:41:23.000,89,11123286,-795,0,1680151282,12956.753663129995,207.0208937100033,54511.71233688 2023-03-30,04:41:24.000,89,11123288,-795,0,1680151283,12956.753663129995,207.04909023000073,54511.83111792 2023-03-30,04:41:25.000,89,11123324,-795,0,1680151284,12956.72671789,207.11253240000224,54511.77522096001 2023-03-30,04:41:26.000,89,11123221,-795,0,1680151285,12956.672827409995,207.13367979000031,54511.72631112001 2023-03-30,04:41:27.000,89,11123272,-795,0,1680151286,12956.56504645,207.17597457000375,54511.55862024001 2023-03-30,04:41:28.000,89,11123271,-795,0,1680151287,12956.54483752,207.1548271799984,54511.67041416 2023-03-30,04:41:29.000,89,11123304,-795,0,1680151288,12956.612200619995,207.19712196000182,54511.705349760006 2023-03-30,04:41:30.000,89,11123263,-795,0,1680151289,12956.571782759995,207.2182693499999,54511.67041416 2023-03-30,04:41:31.000,89,11123265,-795,0,1680151290,12956.56504645,207.21122022000054,54511.6145172 2023-03-30,04:41:32.000,89,11123315,-795,0,1680151291,12956.56504645,207.1830237000031,54511.60753008001 2023-03-30,04:41:33.000,89,11123341,-795,0,1680151292,12956.62567324,207.1830237000031,54511.69137552 2023-03-30,04:41:34.000,89,11123269,-795,0,1680151293,12956.60546431,207.1548271799984,54511.67740128001 2023-03-30,04:41:35.000,89,11123289,-795,0,1680151294,12956.63914585999,207.16187630999775,54511.6494528 2023-03-30,04:41:36.000,89,11123318,-795,0,1680151295,12956.571782759995,207.1195815300016,54511.53067176001 2023-03-30,04:41:37.000,89,11123332,-795,0,1680151296,12956.56504645,207.12663066000096,54511.4747748 2023-03-30,04:41:38.000,89,11123285,-795,0,1680151297,12956.54483752,207.09138501000416,54511.62150432 2023-03-30,04:41:39.000,89,11123284,-795,0,1680151298,12956.54483752,207.0843358800048,54511.65643992001 2023-03-30,04:41:40.000,89,11123324,-795,0,1680151299,12956.551573829995,207.0702376199988,54511.62150432 2023-03-30,04:41:41.000,89,11123349,-795,0,1680151300,12956.571782759995,207.0702376199988,54511.719324 2023-03-30,04:41:42.000,89,11123293,-795,0,1680151301,12956.48421073,207.06318848999945,54511.42586496 2023-03-30,04:41:43.000,89,11123290,-795,0,1680151302,12956.450529179994,207.06318848999945,54511.50971040001 2023-03-30,04:41:44.000,89,11123300,-795,0,1680151303,12956.45726548999,207.07728674999817,54511.516697520005 2023-03-30,04:41:45.000,89,11123287,-795,0,1680151304,12956.450529179994,207.0702376199988,54511.53067176001 2023-03-30,04:41:46.000,89,11123289,-795,0,1680151305,12956.362957149999,207.06318848999945,54511.37695512 2023-03-30,04:41:47.000,89,11123304,-795,0,1680151306,12956.349484529994,207.04204110000137,54511.43983920001 2023-03-30,04:41:48.000,89,11123320,-795,0,1680151307,12956.39663869999,207.0702376199988,54511.52368464 2023-03-30,04:41:49.000,89,11123313,-795,0,1680151308,12956.376429769989,207.04909023000073,54511.50272328 2023-03-30,04:41:50.000,89,11123299,-795,0,1680151309,12956.362957149999,207.04909023000073,54511.42586496 2023-03-30,04:41:51.000,89,11123312,-795,0,1680151310,12956.329275599994,207.09138501000416,54511.29310968001 2023-03-30,04:41:52.000,89,11123290,-795,0,1680151311,12956.315802979989,207.07728674999817,54511.19529000001 2023-03-30,04:41:53.000,89,11123295,-795,0,1680151312,12956.261912499998,207.10548327000288,54511.15336728001 2023-03-30,04:41:54.000,89,11123330,-795,0,1680151313,12956.309066669994,207.12663066000096,54511.25817408 2023-03-30,04:41:55.000,89,11123303,-795,0,1680151314,12956.329275599994,207.17597457000375,54511.23721272 2023-03-30,04:41:56.000,89,11123292,-795,0,1680151315,12956.261912499998,207.14777804999903,54511.1603544 2023-03-30,04:41:57.000,89,11123335,-795,0,1680151316,12956.261912499998,207.19712196000182,54511.13939304 2023-03-30,04:41:58.000,89,11123314,-795,0,1680151317,12956.234967259988,207.23236760999862,54511.10445744001 2023-03-30,04:41:59.000,89,11123269,-795,0,1680151318,12956.248439879993,207.2817115200014,54511.11843168 2023-03-30,04:42:00.000,89,11123303,-795,0,1680151319,12956.275385119989,207.3028589099995,54511.17432864001 2023-03-30,04:42:01.000,89,11123325,-795,0,1680151320,12956.282121429998,207.33810456000356,54511.18830288 2023-03-30,04:42:02.000,89,11123327,-795,0,1680151321,12956.214758329988,207.38744846999907,54511.10445744001 2023-03-30,04:42:03.000,89,11123329,-635,0,1680151322,12956.133922610003,207.4649888999993,54511.07650896001 2023-03-30,04:42:04.000,89,11123317,-795,0,1680151323,12956.261912499998,207.50728368000273,54511.22323848001 2023-03-30,04:42:05.000,89,11123289,-795,0,1680151324,12956.268648809993,207.54957845999888,54511.132405920005 2023-03-30,04:42:06.000,89,11123299,-795,0,1680151325,12956.221494639998,207.59187324000231,54511.06952184 2023-03-30,04:42:07.000,89,11123353,-795,0,1680151326,12956.201285709998,207.69761018999998,54511.04856048 2023-03-30,04:42:08.000,89,11123287,-795,0,1680151327,12956.147395229993,207.69761018999998,54510.90183096 2023-03-30,04:42:09.000,89,11123303,-795,0,1680151328,12956.167604159993,207.73285584000405,54510.87388248 2023-03-30,04:42:10.000,89,11123280,-795,0,1680151329,12956.234967259988,207.73285584000405,54510.90881808001 2023-03-30,04:42:11.000,89,11123339,-795,0,1680151330,12956.221494639998,207.7610523600015,54510.97170216 2023-03-30,04:42:12.000,89,11123304,-795,0,1680151331,12956.261912499998,207.7610523600015,54510.92977944 2023-03-30,04:42:13.000,89,11123346,-795,0,1680151332,12956.282121429998,207.79629800999828,54510.97170216 2023-03-30,04:42:14.000,89,11123302,-795,0,1680151333,12956.315802979989,207.7610523600015,54510.97170216 2023-03-30,04:42:15.000,89,11123306,-795,0,1680151334,12956.315802979989,207.79629800999828,54511.020612 2023-03-30,04:42:16.000,89,11123346,-795,0,1680151335,12956.322539289999,207.81039627000428,54510.87388248 2023-03-30,04:42:17.000,89,11123285,-795,0,1680151336,12956.315802979989,207.79629800999828,54510.797024160005 2023-03-30,04:42:18.000,89,11123292,-795,0,1680151337,12956.383166079999,207.79629800999828,54510.964715040005 2023-03-30,04:42:19.000,89,11123246,-795,0,1680151338,12956.403375009999,207.78219974999956,54510.97868928 2023-03-30,04:42:20.000,89,11123261,-795,0,1680151339,12956.443792869999,207.7751506200002,54510.98567640001 2023-03-30,04:42:21.000,89,11123321,-795,0,1680151340,12956.4640018,207.79629800999828,54510.98567640001 2023-03-30,04:42:22.000,89,11123275,-795,0,1680151341,12956.47747441999,207.75400323000213,54510.92977944 2023-03-30,04:42:23.000,89,11123245,-795,0,1680151342,12956.50441966,207.7751506200002,54510.99266352 2023-03-30,04:42:24.000,89,11123296,-795,0,1680151343,12956.551573829995,207.7399049700034,54511.062534720004 2023-03-30,04:42:25.000,89,11123331,-795,0,1680151344,12956.57851906999,207.75400323000213,54510.99266352 2023-03-30,04:42:26.000,89,11123327,-795,0,1680151345,12956.58525538,207.73285584000405,54510.98567640001 2023-03-30,04:42:27.000,89,11123295,-795,0,1680151346,12956.63914585999,207.69761018999998,54510.964715040005 2023-03-30,04:42:28.000,89,11123350,-795,0,1680151347,12956.70650896,207.68351193000126,54511.11144456 2023-03-30,04:42:29.000,89,11123353,-795,0,1680151348,12956.693036339995,207.66236454000318,54511.062534720004 2023-03-30,04:42:30.000,89,11123311,-795,0,1680151349,12956.76039943999,207.70465931999934,54511.020612 2023-03-30,04:42:31.000,89,11123333,-795,0,1680151350,12956.713245269995,207.63416801999847,54511.09747032 2023-03-30,04:42:32.000,89,11123305,-795,0,1680151351,12956.72671789,207.62006975999975,54510.87388248 2023-03-30,04:42:33.000,89,11123308,-795,0,1680151352,12956.78734468,207.57072585000424,54510.9507408 2023-03-30,04:42:34.000,89,11123317,-795,0,1680151353,12956.82102622999,207.58482411000296,54510.8808696 2023-03-30,04:42:35.000,89,11123308,-795,0,1680151354,12956.955752429996,207.5143328100021,54511.14638016 2023-03-30,04:42:36.000,89,11123326,-795,0,1680151355,12957.016379219996,207.45793976999994,54511.11843168 2023-03-30,04:42:37.000,89,11123294,-795,0,1680151356,12957.023115529992,207.45089064000058,54511.06952184 2023-03-30,04:42:38.000,89,11123207,-795,0,1680151357,12956.989433980001,207.40859586000443,54510.90881808001 2023-03-30,04:42:39.000,89,11123311,-795,0,1680151358,12957.110687560002,207.35220282000228,54511.04856048 2023-03-30,04:42:40.000,89,11123318,-795,0,1680151359,12957.110687560002,207.32400630000484,54510.97170216 2023-03-30,04:42:41.000,89,11123279,-795,0,1680151360,12957.184786969992,207.30990803999885,54510.99266352 2023-03-30,04:42:42.000,89,11123263,-795,0,1680151361,12957.218468519997,207.28876065000077,54510.97170216 2023-03-30,04:42:43.000,89,11123250,-795,0,1680151362,12957.279095309998,207.25351500000397,54511.181315760005 2023-03-30,04:42:44.000,89,11123315,-795,0,1680151363,12957.326249479993,207.19007283000246,54511.16734152 2023-03-30,04:42:45.000,89,11123358,-795,0,1680151364,12957.339722099998,207.1830237000031,54511.11843168 2023-03-30,04:42:46.000,89,11123246,-795,0,1680151365,12957.299304239998,207.14072891999967,54510.92977944 2023-03-30,04:42:47.000,89,11123246,-795,0,1680151366,12957.373403649988,207.1195815300016,54511.04157336 2023-03-30,04:42:48.000,89,11123277,-795,0,1680151367,12957.400348889998,207.07728674999817,54511.07650896001 2023-03-30,04:42:49.000,89,11123281,-795,0,1680151368,12957.440766749998,207.0561393600001,54511.04157336 2023-03-30,04:42:50.000,89,11123273,-795,0,1680151369,12957.481184609998,207.0208937100033,54511.0904832 2023-03-30,04:42:51.000,89,11123294,-795,0,1680151370,12957.474448299989,206.99269718999858,54511.04157336 2023-03-30,04:42:52.000,89,11123296,-795,0,1680151371,12957.528338779994,207.01384458000393,54511.062534720004 2023-03-30,04:42:53.000,89,11123354,-795,0,1680151372,12957.588965569994,206.908107629999,54511.18830288 2023-03-30,04:42:54.000,89,11123248,-795,0,1680151373,12957.541811399999,206.85876372000348,54511.02759912001 2023-03-30,04:42:55.000,89,11123299,-795,0,1680151374,12957.642856049999,206.86581285000284,54511.181315760005 2023-03-30,04:42:56.000,89,11123295,-795,0,1680151375,12957.595701879989,206.83056719999877,54511.0904832 2023-03-30,04:42:57.000,89,11123253,-795,0,1680151376,12957.622647119999,206.79532155000197,54511.083496080006 2023-03-30,04:42:58.000,89,11123310,-795,0,1680151377,12957.690010219994,206.79532155000197,54511.22323848001 2023-03-30,04:42:59.000,89,11123278,-795,0,1680151378,12957.750637009995,206.74597763999918,54511.300096800005 2023-03-30,04:43:00.000,89,11123306,-795,0,1680151379,12957.811263799995,206.7882724200026,54511.349006640005 2023-03-30,04:43:01.000,89,11123285,-795,0,1680151380,12957.84494535,206.73892850999982,54511.32804528 2023-03-30,04:43:02.000,89,11123248,-795,0,1680151381,12957.811263799995,206.73892850999982,54511.22323848001 2023-03-30,04:43:03.000,89,11123217,-795,0,1680151382,12957.83820903999,206.73892850999982,54511.2651612 2023-03-30,04:43:04.000,89,11123322,-795,0,1680151383,12957.85841796999,206.7107319900024,54511.14638016 2023-03-30,04:43:05.000,89,11123325,-795,0,1680151384,12957.92578107,206.7248302500011,54511.349006640005 2023-03-30,04:43:06.000,89,11123329,-795,0,1680151385,12957.892099519995,206.73187938000046,54511.369968000006 2023-03-30,04:43:07.000,89,11123278,-795,0,1680151386,12957.92578107,206.73187938000046,54511.418877840006 2023-03-30,04:43:08.000,89,11123297,-795,0,1680151387,12957.972935239995,206.70368286000303,54511.537658880006 2023-03-30,04:43:09.000,89,11123307,-795,0,1680151388,12958.00661679,206.73187938000046,54511.57259448 2023-03-30,04:43:10.000,89,11123291,-795,0,1680151389,12957.93925368999,206.73187938000046,54511.52368464 2023-03-30,04:43:11.000,89,11123305,-795,0,1680151390,12957.94599,206.7248302500011,54511.50272328 2023-03-30,04:43:12.000,89,11123281,-795,0,1680151391,12957.89883582999,206.69663373000367,54511.57259448 2023-03-30,04:43:13.000,89,11123298,-795,0,1680151392,12957.89883582999,206.6895846000043,54511.53067176001 2023-03-30,04:43:14.000,89,11123318,-795,0,1680151393,12957.95946261999,206.6895846000043,54511.67041416 2023-03-30,04:43:15.000,89,11123272,-795,0,1680151394,12957.993144169996,206.66843720999896,54511.754259600006 2023-03-30,04:43:16.000,89,11123284,-795,0,1680151395,12957.91904475999,206.65433895000024,54511.719324 2023-03-30,04:43:17.000,89,11123281,-795,0,1680151396,12957.88536321,206.68253546999767,54511.705349760006 2023-03-30,04:43:18.000,89,11123285,-795,0,1680151397,12957.93925368999,206.63319156000216,54511.921950480006 2023-03-30,04:43:19.000,89,11123320,-795,0,1680151398,12957.892099519995,206.59089677999873,54511.94989896 2023-03-30,04:43:20.000,89,11123317,-795,0,1680151399,12957.912308449995,206.5627002600013,54511.99182168001 2023-03-30,04:43:21.000,89,11123286,-795,0,1680151400,12957.91904475999,206.57679852,54512.01278304001 2023-03-30,04:43:22.000,89,11123319,-795,0,1680151401,12957.932517379995,206.55565113000193,54512.06169288001 2023-03-30,04:43:23.000,89,11123310,-795,0,1680151402,12957.85841796999,206.57679852,54512.02675728 2023-03-30,04:43:24.000,89,11123281,-795,0,1680151403,12957.82473642,206.5274546100045,54512.06169288001 2023-03-30,04:43:25.000,89,11123303,-795,0,1680151404,12957.85841796999,206.4781107000017,54512.18047392001 2023-03-30,04:43:26.000,89,11123285,-795,0,1680151405,12957.730428079994,206.47106157000235,54511.96387320001 2023-03-30,04:43:27.000,89,11123265,-795,0,1680151406,12957.71695545999,206.44991418000427,54512.08265424001 2023-03-30,04:43:28.000,89,11123301,-795,0,1680151407,12957.70348284,206.4428650500049,54512.138551200005 2023-03-30,04:43:29.000,89,11123287,-795,0,1680151408,12957.63611973999,206.47106157000235,54512.1036156 2023-03-30,04:43:30.000,89,11123290,-795,0,1680151409,12957.642856049999,206.42171765999956,54512.236370880004 2023-03-30,04:43:31.000,89,11123285,-795,0,1680151410,12957.629383429994,206.42876678999892,54512.1036156 2023-03-30,04:43:32.000,89,11123290,-795,0,1680151411,12957.541811399999,206.42876678999892,54512.16649968 2023-03-30,04:43:33.000,89,11123258,-795,0,1680151412,12957.548547709994,206.48515983000107,54512.27829360001 2023-03-30,04:43:34.000,89,11123280,-795,0,1680151413,12957.460975679998,206.47106157000235,54512.22239664 2023-03-30,04:43:35.000,89,11123233,-795,0,1680151414,12957.400348889998,206.50630721999914,54512.20143528001 2023-03-30,04:43:36.000,89,11123259,-795,0,1680151415,12957.306040549993,206.54155287000322,54512.14553832 2023-03-30,04:43:37.000,89,11123299,-795,0,1680151416,12957.285831619993,206.59089677999873,54512.1036156 2023-03-30,04:43:38.000,89,11123298,-795,0,1680151417,12957.238677449997,206.58384764999937,54512.243358 2023-03-30,04:43:39.000,89,11123353,-795,0,1680151418,12957.171314350002,206.60499504000472,54512.306242080005 2023-03-30,04:43:40.000,89,11123275,-795,0,1680151419,12957.178050659997,206.5979459099981,54512.257332240006 2023-03-30,04:43:41.000,89,11123277,-795,0,1680151420,12957.036588149997,206.6261424300028,54512.25034512001 2023-03-30,04:43:42.000,89,11123289,-795,0,1680151421,12956.942279809991,206.61204417000408,54512.068680000004 2023-03-30,04:43:43.000,89,11123272,-795,0,1680151422,12956.895125639996,206.59089677999873,54512.09662848 2023-03-30,04:43:44.000,89,11123309,-795,0,1680151423,12956.895125639996,206.60499504000472,54512.25034512001 2023-03-30,04:43:45.000,89,11123281,-795,0,1680151424,12956.82102622999,206.57679852,54512.257332240006 2023-03-30,04:43:46.000,89,11123332,-795,0,1680151425,12956.733454199995,206.55565113000193,54512.13156408001 2023-03-30,04:43:47.000,89,11123285,-795,0,1680151426,12956.67956371999,206.49220896000043,54512.13156408001 2023-03-30,04:43:48.000,89,11123296,-795,0,1680151427,12956.74692682,206.47106157000235,54512.243358 2023-03-30,04:43:49.000,89,11123290,-795,0,1680151428,12956.70650896,206.43581591999828,54512.22239664 2023-03-30,04:43:50.000,89,11123317,-795,0,1680151429,12956.6660911,206.3794228800034,54512.1734868 2023-03-30,04:43:51.000,89,11123299,-795,0,1680151430,12956.61893692999,206.3300789700006,54512.1734868 2023-03-30,04:43:52.000,89,11123270,-795,0,1680151431,12956.58525538,206.28073505999782,54511.94989896 2023-03-30,04:43:53.000,89,11123322,-795,0,1680151432,12956.551573829995,206.23844028000167,54512.08265424001 2023-03-30,04:43:54.000,89,11123314,-795,0,1680151433,12956.56504645,206.18909636999888,54512.09662848 2023-03-30,04:43:55.000,89,11123302,-795,0,1680151434,12956.61893692999,206.12565420000465,54512.13156408001 2023-03-30,04:43:56.000,89,11123288,-795,0,1680151435,12956.59872799999,206.04106463999778,54512.06169288001 2023-03-30,04:43:57.000,89,11123265,-795,0,1680151436,12956.591991689995,205.9705733400042,54511.86605352001 2023-03-30,04:43:58.000,89,11123230,-795,0,1680151437,12956.65935478999,205.85073813000054,54511.96387320001 2023-03-30,04:43:59.000,89,11123291,-795,0,1680151438,12956.733454199995,205.7590994400016,54511.8590664 2023-03-30,04:44:00.000,89,11123303,-795,0,1680151439,12956.80755361,205.68860814000072,54511.87304064001 2023-03-30,04:44:01.000,89,11123308,-795,0,1680151440,12956.901861949991,205.66746075000265,54511.754259600006 2023-03-30,04:44:02.000,89,11123298,-795,0,1680151441,12956.8681804,205.71680465999816,54511.55163312 2023-03-30,04:44:03.000,89,11123268,-795,0,1680151442,12956.834498849996,205.78024682999967,54511.635478560005 2023-03-30,04:44:04.000,89,11123288,-795,0,1680151443,12956.78060836999,205.80139421999775,54511.74727248001 2023-03-30,04:44:05.000,89,11123326,-795,0,1680151444,12956.59872799999,205.78729595999903,54511.52368464 2023-03-30,04:44:06.000,89,11123242,-795,0,1680151445,12956.60546431,205.674509880002,54511.69137552 2023-03-30,04:44:07.000,89,11123316,-795,0,1680151446,12956.54483752,205.5617237999977,54511.55862024001 2023-03-30,04:44:08.000,89,11123254,-795,0,1680151447,12956.54483752,205.53352728000027,54511.544646 2023-03-30,04:44:09.000,89,11123295,-795,0,1680151448,12956.55831013999,205.47713423999812,54511.74028536 2023-03-30,04:44:10.000,89,11123284,-795,0,1680151449,12956.551573829995,205.47713423999812,54511.72631112001 2023-03-30,04:44:11.000,89,11123280,-795,0,1680151450,12956.59872799999,205.44188859000133,54511.59355584 2023-03-30,04:44:12.000,89,11123284,-795,0,1680151451,12956.55831013999,205.38549554999918,54511.60054296 2023-03-30,04:44:13.000,89,11123309,-795,0,1680151452,12956.591991689995,205.39254467999854,54511.719324 2023-03-30,04:44:14.000,89,11123297,-795,0,1680151453,12956.571782759995,205.34320077000302,54511.65643992001 2023-03-30,04:44:15.000,89,11123276,-795,0,1680151454,12956.59872799999,205.35729903000174,54511.60054296 2023-03-30,04:44:16.000,89,11123273,-795,0,1680151455,12956.47747441999,205.30795511999895,54511.397916480004 2023-03-30,04:44:17.000,89,11123301,-795,0,1680151456,12956.47747441999,205.29385686000023,54511.46080056001 2023-03-30,04:44:18.000,89,11123303,-795,0,1680151457,12956.52462859,205.23041468999872,54511.565607360004 2023-03-30,04:44:19.000,89,11123270,-795,0,1680151458,12956.531364899995,205.18811991000257,54511.635478560005 2023-03-30,04:44:20.000,89,11123261,-795,0,1680151459,12956.490947039994,205.18811991000257,54511.59355584 2023-03-30,04:44:21.000,89,11123311,-795,0,1680151460,12956.41684762999,205.09648122000362,54511.49573616 2023-03-30,04:44:22.000,89,11123236,-795,0,1680151461,12956.329275599994,205.1176286100017,54511.43983920001 2023-03-30,04:44:23.000,89,11123247,-795,0,1680151462,12956.295594049989,205.04008818000148,54511.467787680005 2023-03-30,04:44:24.000,89,11123272,-795,0,1680151463,12956.255176189989,205.01189166000404,54511.44682632 2023-03-30,04:44:25.000,89,11123326,-795,0,1680151464,12956.275385119989,204.9907442699987,54511.41189072001 2023-03-30,04:44:26.000,89,11123293,-795,0,1680151465,12956.288857739994,205.00484253000468,54511.50272328 2023-03-30,04:44:27.000,89,11123249,-795,0,1680151466,12956.228230949993,204.92730210000445,54511.467787680005 2023-03-30,04:44:28.000,89,11123326,-795,0,1680151467,12956.234967259988,204.92730210000445,54511.42586496 2023-03-30,04:44:29.000,89,11123308,-795,0,1680151468,12956.302330359998,204.87795819000166,54511.516697520005 2023-03-30,04:44:30.000,89,11123269,-795,0,1680151469,12956.241703569998,204.87795819000166,54511.44682632 2023-03-30,04:44:31.000,89,11123284,-795,0,1680151470,12956.214758329988,204.80041776000144,54511.3350324 2023-03-30,04:44:32.000,89,11123253,-795,0,1680151471,12956.221494639998,204.79336863000208,54511.349006640005 2023-03-30,04:44:33.000,89,11123280,-795,0,1680151472,12956.275385119989,204.72992646000057,54511.43285208 2023-03-30,04:44:34.000,89,11123282,-795,0,1680151473,12956.221494639998,204.68058254999778,54511.42586496 2023-03-30,04:44:35.000,89,11123312,-795,0,1680151474,12956.201285709998,204.66648428999906,54511.41189072001 2023-03-30,04:44:36.000,89,11123315,-795,0,1680151475,12956.181076779998,204.6100912500042,54511.349006640005 2023-03-30,04:44:37.000,89,11123315,-795,0,1680151476,12956.248439879993,204.57484560000012,54511.45381344 2023-03-30,04:44:38.000,89,11123278,-795,0,1680151477,12956.255176189989,204.54664908000268,54511.46080056001 2023-03-30,04:44:39.000,89,11123330,-795,0,1680151478,12956.315802979989,204.4761577800018,54511.42586496 2023-03-30,04:44:40.000,89,11123285,-795,0,1680151479,12956.322539289999,204.43386299999838,54511.42586496 2023-03-30,04:44:41.000,89,11123301,-795,0,1680151480,12956.356220839989,204.3633717000048,54511.36298088001 2023-03-30,04:44:42.000,89,11123302,-795,0,1680151481,12956.356220839989,204.314027790002,54511.31407104 2023-03-30,04:44:43.000,89,11123316,-795,0,1680151482,12956.470738109994,204.25763474999985,54511.39092936001 2023-03-30,04:44:44.000,89,11123297,-795,0,1680151483,12956.531364899995,204.18714344999898,54511.48874904001 2023-03-30,04:44:45.000,89,11123283,-795,0,1680151484,12956.58525538,204.12370128000475,54511.516697520005 2023-03-30,04:44:46.000,89,11123288,-795,0,1680151485,12956.56504645,204.10960301999876,54511.48176192 2023-03-30,04:44:47.000,89,11123285,-795,0,1680151486,12956.571782759995,204.05320998000388,54511.32804528 2023-03-30,04:44:48.000,89,11123274,-795,0,1680151487,12956.56504645,204.02501345999917,54511.37695512 2023-03-30,04:44:49.000,89,11123269,-795,0,1680151488,12956.591991689995,203.94747302999895,54511.41189072001 2023-03-30,04:44:50.000,89,11123284,-795,0,1680151489,12956.652618479995,203.9192765100015,54511.516697520005 2023-03-30,04:44:51.000,89,11123285,-795,0,1680151490,12956.6660911,203.89107999000407,54511.42586496 2023-03-30,04:44:52.000,89,11123247,-715,0,1680151491,12956.62567324,203.81353956000385,54511.43285208 2023-03-30,04:44:53.000,89,11123348,-795,0,1680151492,12956.693036339995,203.77124478000042,54511.60054296 2023-03-30,04:44:54.000,89,11123253,-795,0,1680151493,12956.69977264999,203.77124478000042,54511.516697520005 2023-03-30,04:44:55.000,89,11123267,-795,0,1680151494,12956.6660911,203.7571465200017,54511.48176192 2023-03-30,04:44:56.000,89,11123274,-795,0,1680151495,12956.61893692999,203.7571465200017,54511.46080056001 2023-03-30,04:44:57.000,89,11123301,-795,0,1680151496,12956.63914585999,203.77124478000042,54511.53067176001 2023-03-30,04:44:58.000,89,11123283,-795,0,1680151497,12956.612200619995,203.75009739000234,54511.62150432 2023-03-30,04:44:59.000,89,11123308,-795,0,1680151498,12956.64588217,203.74304826000298,54511.67740128001 2023-03-30,04:45:00.000,89,11123329,-795,0,1680151499,12956.56504645,203.75009739000234,54511.72631112001 2023-03-30,04:45:01.000,89,11123295,-795,0,1680151500,12956.571782759995,203.74304826000298,54511.719324 2023-03-30,04:45:02.000,89,11123294,-795,0,1680151501,12956.4640018,203.73599913000362,54511.55862024001 2023-03-30,04:45:03.000,89,11123256,-795,0,1680151502,12956.470738109994,203.71485173999827,54511.65643992001 2023-03-30,04:45:04.000,89,11123277,-795,0,1680151503,12956.4640018,203.73599913000362,54511.72631112001 2023-03-30,04:45:05.000,89,11123320,-795,0,1680151504,12956.450529179994,203.7078026099989,54511.72631112001 2023-03-30,04:45:06.000,89,11123326,-795,0,1680151505,12956.336011909989,203.7571465200017,54511.635478560005 2023-03-30,04:45:07.000,89,11123302,-795,0,1680151506,12956.369693459994,203.72895000000426,54511.76124672 2023-03-30,04:45:08.000,89,11123301,-795,0,1680151507,12956.423583939999,203.74304826000298,54511.93592472 2023-03-30,04:45:09.000,89,11123313,-795,0,1680151508,12956.389902389994,203.7078026099989,54511.900989120004 2023-03-30,04:45:10.000,89,11123311,-795,0,1680151509,12956.389902389994,203.67960609000147,54511.87304064001 2023-03-30,04:45:11.000,89,11123343,-795,0,1680151510,12956.362957149999,203.68665522000083,54511.83810504 2023-03-30,04:45:12.000,89,11123285,-795,0,1680151511,12956.329275599994,203.65140957000403,54511.754259600006 2023-03-30,04:45:13.000,89,11123312,-795,0,1680151512,12956.309066669994,203.58796740000253,54511.69836264001 2023-03-30,04:45:14.000,89,11123332,-795,0,1680151513,12956.389902389994,203.64436044000468,54511.88701488 2023-03-30,04:45:15.000,89,11123309,-795,0,1680151514,12956.389902389994,203.59501653000189,54511.95688608 2023-03-30,04:45:16.000,89,11123330,-795,0,1680151515,12956.39663869999,203.61616391999996,54511.95688608 2023-03-30,04:45:17.000,89,11123268,-795,0,1680151516,12956.443792869999,203.55272174999845,54511.88701488 2023-03-30,04:45:18.000,89,11123283,-795,0,1680151517,12956.403375009999,203.5597708799978,54511.90797624 2023-03-30,04:45:19.000,89,11123296,-795,0,1680151518,12956.450529179994,203.53862348999974,54511.9289376 2023-03-30,04:45:20.000,89,11123313,-795,0,1680151519,12956.43705655999,203.5104269700023,54512.019770160005 2023-03-30,04:45:21.000,89,11123274,-795,0,1680151520,12956.423583939999,203.5104269700023,54512.00579592 2023-03-30,04:45:22.000,89,11123311,-795,0,1680151521,12956.389902389994,203.50337784000294,54511.94291184001 2023-03-30,04:45:23.000,89,11123279,-795,0,1680151522,12956.41684762999,203.48223045000486,54512.019770160005 2023-03-30,04:45:24.000,89,11123276,-795,0,1680151523,12956.48421073,203.4469848000008,54512.1036156 2023-03-30,04:45:25.000,89,11123329,-795,0,1680151524,12956.47747441999,203.47518131999823,54512.138551200005 2023-03-30,04:45:26.000,89,11123292,-795,0,1680151525,12956.430320249994,203.411739150004,54512.01278304001 2023-03-30,04:45:27.000,89,11123298,-795,0,1680151526,12956.4640018,203.4258374100027,54512.11758984 2023-03-30,04:45:28.000,89,11123285,-795,0,1680151527,12956.41684762999,203.38354262999928,54512.06169288001 2023-03-30,04:45:29.000,89,11123278,-795,0,1680151528,12956.39663869999,203.37649349999992,54511.98483456 2023-03-30,04:45:30.000,89,11123311,-795,0,1680151529,12956.389902389994,203.3623952400012,54512.1734868 2023-03-30,04:45:31.000,89,11123315,-795,0,1680151530,12956.362957149999,203.35534611000185,54512.019770160005 2023-03-30,04:45:32.000,89,11123284,-795,0,1680151531,12956.362957149999,203.30600219999906,54512.11060272001 2023-03-30,04:45:33.000,89,11123331,-795,0,1680151532,12956.410111319994,203.31305132999842,54512.21540952 2023-03-30,04:45:34.000,89,11123254,-795,0,1680151533,12956.41684762999,203.33419872000377,54512.16649968 2023-03-30,04:45:35.000,89,11123279,-795,0,1680151534,12956.47747441999,203.31305132999842,54512.19444816 2023-03-30,04:45:36.000,89,11123261,-795,0,1680151535,12956.443792869999,203.27075655000226,54512.07566712 2023-03-30,04:45:37.000,89,11123292,-795,0,1680151536,12956.430320249994,203.31305132999842,54512.08265424001 2023-03-30,04:45:38.000,89,11123286,-795,0,1680151537,12956.511155969994,203.27780568000162,54512.32720344001 2023-03-30,04:45:39.000,89,11123273,-795,0,1680151538,12956.58525538,203.27075655000226,54512.34816480001 2023-03-30,04:45:40.000,89,11123296,-795,0,1680151539,12956.57851906999,203.2637074200029,54512.36912616001 2023-03-30,04:45:41.000,89,11123299,-795,0,1680151540,12956.63914585999,203.32010045999778,54512.34816480001 2023-03-30,04:45:42.000,89,11123278,-795,0,1680151541,12956.57851906999,203.24256003000482,54512.22938376001 2023-03-30,04:45:43.000,89,11123290,-795,0,1680151542,12956.58525538,203.31305132999842,54512.34117768 2023-03-30,04:45:44.000,89,11123269,-795,0,1680151543,12956.55831013999,203.28485481000098,54512.36213904 2023-03-30,04:45:45.000,89,11123301,-795,0,1680151544,12956.591991689995,203.25665829000354,54512.33419056 2023-03-30,04:45:46.000,89,11123301,-795,0,1680151545,12956.54483752,203.24256003000482,54512.33419056 2023-03-30,04:45:47.000,89,11123280,-795,0,1680151546,12956.511155969994,203.2637074200029,54512.37611328001 2023-03-30,04:45:48.000,89,11123296,-795,0,1680151547,12956.57851906999,203.22141263999947,54512.522842800005 2023-03-30,04:45:49.000,89,11123314,-795,0,1680151548,12956.56504645,203.2355108999982,54512.5577784 2023-03-30,04:45:50.000,89,11123307,-795,0,1680151549,12956.56504645,203.19321612000203,54512.58572688001 2023-03-30,04:45:51.000,89,11123276,-795,0,1680151550,12956.55831013999,203.2002652500014,54512.52982992 2023-03-30,04:45:52.000,89,11123299,-795,0,1680151551,12956.551573829995,203.1650196000046,54512.39707464001 2023-03-30,04:45:53.000,89,11123267,-795,0,1680151552,12956.52462859,203.12977395000053,54512.425023120006 2023-03-30,04:45:54.000,89,11123304,-795,0,1680151553,12956.571782759995,203.17206873000396,54512.58572688001 2023-03-30,04:45:55.000,89,11123277,-795,0,1680151554,12956.591991689995,203.1650196000046,54512.64861096 2023-03-30,04:45:56.000,89,11123313,-795,0,1680151555,12956.59872799999,203.13682307999989,54512.66258520001 2023-03-30,04:45:57.000,89,11123280,-795,0,1680151556,12956.59872799999,203.14387220999924,54512.641623840005 2023-03-30,04:45:58.000,89,11123286,-795,0,1680151557,12956.57851906999,203.09452830000373,54512.50886856 2023-03-30,04:45:59.000,89,11123268,-795,0,1680151558,12956.62567324,203.08043003999774,54512.62066248 2023-03-30,04:46:00.000,89,11123255,-795,0,1680151559,12956.68630003,203.04518439000094,54512.70450792001 2023-03-30,04:46:01.000,89,11123293,-795,0,1680151560,12956.67956371999,203.03108613000222,54512.739443520004 2023-03-30,04:46:02.000,89,11123315,-795,0,1680151561,12956.67956371999,202.9887913499988,54512.6975208 2023-03-30,04:46:03.000,89,11123309,-795,0,1680151562,12956.693036339995,202.99584047999815,54512.82328896 2023-03-30,04:46:04.000,89,11123304,-795,0,1680151563,12956.773872059995,202.93944744000328,54512.83027608001 2023-03-30,04:46:05.000,89,11123268,-795,0,1680151564,12956.84123515999,202.92534918000456,54512.97001848001 2023-03-30,04:46:06.000,89,11123289,-795,0,1680151565,12956.88838933,202.9042017899992,54513.0119412 2023-03-30,04:46:07.000,89,11123259,-795,0,1680151566,12956.80755361,202.92534918000456,54512.97001848001 2023-03-30,04:46:08.000,89,11123306,-795,0,1680151567,12956.82102622999,202.91125091999857,54512.87219880001 2023-03-30,04:46:09.000,89,11123289,-795,0,1680151568,12956.901861949991,202.84780875000433,54512.89316016 2023-03-30,04:46:10.000,89,11123296,-795,0,1680151569,12956.982697669991,202.82666135999898,54513.025915440005 2023-03-30,04:46:11.000,89,11123294,-795,0,1680151570,12956.975961359996,202.79846484000154,54512.92110864001 2023-03-30,04:46:12.000,89,11123256,-795,0,1680151571,12957.002906599992,202.7561700599981,54512.928095760006 2023-03-30,04:46:13.000,89,11123253,-795,0,1680151572,12957.063533389992,202.73502267000003,54513.10277376 2023-03-30,04:46:14.000,89,11123289,-795,0,1680151573,12957.023115529992,202.72797354000068,54513.13072224 2023-03-30,04:46:15.000,89,11123267,-795,0,1680151574,12957.002906599992,202.69977702000324,54513.12373512 2023-03-30,04:46:16.000,89,11123332,-795,0,1680151575,12956.996170289996,202.7068261500026,54513.00495408 2023-03-30,04:46:17.000,89,11123277,-795,0,1680151576,12956.975961359996,202.69272789000388,54513.025915440005 2023-03-30,04:46:18.000,89,11123300,-795,0,1680151577,12957.036588149997,202.72797354000068,54513.23552904001 2023-03-30,04:46:19.000,89,11123292,-795,0,1680151578,12957.083742319992,202.71387528000196,54513.27745176 2023-03-30,04:46:20.000,89,11123257,-795,0,1680151579,12957.124160179992,202.69977702000324,54513.22854192 2023-03-30,04:46:21.000,89,11123324,-795,0,1680151580,12957.090478630002,202.71387528000196,54513.40321992001 2023-03-30,04:46:22.000,89,11123269,-795,0,1680151581,12957.043324459992,202.72092441000132,54513.23552904001 2023-03-30,04:46:23.000,89,11123265,-795,0,1680151582,12957.056797079997,202.66453136999917,54513.312387360005 2023-03-30,04:46:24.000,89,11123294,-795,0,1680151583,12957.043324459992,202.7068261500026,54513.38924568 2023-03-30,04:46:25.000,89,11123287,-795,0,1680151584,12957.070269700002,202.67862962999789,54513.36828432 2023-03-30,04:46:26.000,89,11123344,-795,0,1680151585,12957.056797079997,202.67158049999853,54513.25649040001 2023-03-30,04:46:27.000,89,11123310,-795,0,1680151586,12957.077006009997,202.68567876000452,54513.3263616 2023-03-30,04:46:28.000,89,11123269,-795,0,1680151587,12957.171314350002,202.69977702000324,54513.61283352 2023-03-30,04:46:29.000,89,11123277,-795,0,1680151588,12957.178050659997,202.71387528000196,54513.66873048001 2023-03-30,04:46:30.000,89,11123247,-795,0,1680151589,12957.231941140002,202.72092441000132,54513.58488504 2023-03-30,04:46:31.000,89,11123329,-795,0,1680151590,12957.231941140002,202.71387528000196,54513.6058464 2023-03-30,04:46:32.000,89,11123292,-795,0,1680151591,12957.171314350002,202.71387528000196,54513.54994944001 2023-03-30,04:46:33.000,89,11123307,-795,0,1680151592,12957.184786969992,202.69272789000388,54513.528988080005 2023-03-30,04:46:34.000,89,11123359,-795,0,1680151593,12957.245413759993,202.76321919000475,54513.696678960005 2023-03-30,04:46:35.000,89,11123325,-795,0,1680151594,12957.258886379997,202.7420717999994,54513.75257592 2023-03-30,04:46:36.000,89,11123322,-795,0,1680151595,12957.258886379997,202.7561700599981,54513.73161456 2023-03-30,04:46:37.000,89,11123326,-795,0,1680151596,12957.231941140002,202.72092441000132,54513.63379488 2023-03-30,04:46:38.000,89,11123293,-795,0,1680151597,12957.319513169998,202.7702683200041,54513.72462744 2023-03-30,04:46:39.000,89,11123299,-795,0,1680151598,12957.312776860002,202.76321919000475,54513.77353728 2023-03-30,04:46:40.000,89,11123297,-795,0,1680151599,12957.373403649988,202.81961222999962,54513.84340848 2023-03-30,04:46:41.000,89,11123279,-795,0,1680151600,12957.386876269993,202.77731745000347,54513.80148576 2023-03-30,04:46:42.000,89,11123305,-795,0,1680151601,12957.332985790003,202.83371048999834,54513.745588800004 2023-03-30,04:46:43.000,89,11123303,-795,0,1680151602,12957.413821509988,202.79141571000218,54513.87834408001 2023-03-30,04:46:44.000,89,11123331,-795,0,1680151603,12957.467711989993,202.7702683200041,54513.85738272001 2023-03-30,04:46:45.000,89,11123278,-795,0,1680151604,12957.548547709994,202.84780875000433,54514.00411224001 2023-03-30,04:46:46.000,89,11123336,-795,0,1680151605,12957.555284019989,202.79846484000154,54514.01109936 2023-03-30,04:46:47.000,89,11123271,-795,0,1680151606,12957.555284019989,202.7702683200041,54513.990138 2023-03-30,04:46:48.000,89,11123360,-795,0,1680151607,12957.521602469998,202.79846484000154,54513.9202668 2023-03-30,04:46:49.000,89,11123299,-795,0,1680151608,12957.434030439988,202.79846484000154,54513.8503956 2023-03-30,04:46:50.000,89,11123347,-795,0,1680151609,12957.588965569994,202.8055139700009,54514.0600092 2023-03-30,04:46:51.000,89,11123304,-795,0,1680151610,12957.602438189999,202.81256310000026,54514.08795768 2023-03-30,04:46:52.000,89,11123267,-795,0,1680151611,12957.521602469998,202.78436658000282,54514.032060720005 2023-03-30,04:46:53.000,89,11123296,-795,0,1680151612,12957.642856049999,202.8055139700009,54514.13686752 2023-03-30,04:46:54.000,89,11123233,-795,0,1680151613,12957.629383429994,202.76321919000475,54514.1298804 2023-03-30,04:46:55.000,89,11123279,-795,0,1680151614,12957.622647119999,202.7702683200041,54514.150841760005 2023-03-30,04:46:56.000,89,11123312,-795,0,1680151615,12957.602438189999,202.78436658000282,54514.18577736 2023-03-30,04:46:57.000,89,11123319,-795,0,1680151616,12957.555284019989,202.78436658000282,54514.12289328001 2023-03-30,04:46:58.000,89,11123309,-795,0,1680151617,12957.528338779994,202.76321919000475,54514.09494480001 2023-03-30,04:46:59.000,89,11123285,-795,0,1680151618,12957.63611973999,202.74912092999875,54514.33250688 2023-03-30,04:47:00.000,89,11123287,-795,0,1680151619,12957.609174499994,202.79846484000154,54514.27660992 2023-03-30,04:47:01.000,89,11123316,-795,0,1680151620,12957.642856049999,202.77731745000347,54514.38840384001 2023-03-30,04:47:02.000,89,11123302,-795,0,1680151621,12957.602438189999,202.77731745000347,54514.24167432001 2023-03-30,04:47:03.000,89,11123251,-795,0,1680151622,12957.588965569994,202.74912092999875,54514.27660992 2023-03-30,04:47:04.000,89,11123255,-795,0,1680151623,12957.528338779994,202.7702683200041,54514.27660992 2023-03-30,04:47:05.000,89,11123272,-795,0,1680151624,12957.548547709994,202.7420717999994,54514.21372584001 2023-03-30,04:47:06.000,89,11123323,-795,0,1680151625,12957.528338779994,202.74912092999875,54514.38141672001 2023-03-30,04:47:07.000,89,11123257,-795,0,1680151626,12957.548547709994,202.72092441000132,54514.38141672001 2023-03-30,04:47:08.000,89,11123298,-795,0,1680151627,12957.508129849994,202.69977702000324,54514.22071296001 2023-03-30,04:47:09.000,89,11123279,-795,0,1680151628,12957.541811399999,202.68567876000452,54514.18577736 2023-03-30,04:47:10.000,89,11123226,-795,0,1680151629,12957.622647119999,202.68567876000452,54514.486223520005 2023-03-30,04:47:11.000,89,11123364,-795,0,1680151630,12957.602438189999,202.69272789000388,54514.45128792 2023-03-30,04:47:12.000,89,11123304,-795,0,1680151631,12957.521602469998,202.69272789000388,54514.318532640005 2023-03-30,04:47:13.000,89,11123334,-795,0,1680151632,12957.501393539998,202.66453136999917,54514.33949400001 2023-03-30,04:47:14.000,89,11123303,-795,0,1680151633,12957.562020329999,202.7068261500026,54514.45827504001 2023-03-30,04:47:15.000,89,11123324,-795,0,1680151634,12957.521602469998,202.63633485000173,54514.52115912 2023-03-30,04:47:16.000,89,11123362,-795,0,1680151635,12957.521602469998,202.6433839800011,54514.47923640001 2023-03-30,04:47:17.000,89,11123289,-795,0,1680151636,12957.487920919993,202.6433839800011,54514.437313680006 2023-03-30,04:47:18.000,89,11123264,-795,0,1680151637,12957.535075089989,202.65043311000045,54514.437313680006 2023-03-30,04:47:19.000,89,11123272,-795,0,1680151638,12957.521602469998,202.62928572000237,54514.46526216 2023-03-30,04:47:20.000,89,11123320,-795,0,1680151639,12957.555284019989,202.6081383300043,54514.42333944 2023-03-30,04:47:21.000,89,11123311,-795,0,1680151640,12957.575492949989,202.55174529000215,54514.39539096 2023-03-30,04:47:22.000,89,11123277,-795,0,1680151641,12957.548547709994,202.5940400699983,54514.28359704 2023-03-30,04:47:23.000,89,11123322,-795,0,1680151642,12957.595701879989,202.57289268000022,54514.4443008 2023-03-30,04:47:24.000,89,11123319,-795,0,1680151643,12957.63611973999,202.5446961600028,54514.50019776 2023-03-30,04:47:25.000,89,11123282,-795,0,1680151644,12957.69674652999,202.57289268000022,54514.50019776 2023-03-30,04:47:26.000,89,11123283,-795,0,1680151645,12957.73716438999,202.5235487700047,54514.40237808 2023-03-30,04:47:27.000,89,11123326,-795,0,1680151646,12957.70348284,202.5235487700047,54514.26263568001 2023-03-30,04:47:28.000,89,11123195,-795,0,1680151647,12957.72369177,202.50240137999936,54514.33250688 2023-03-30,04:47:29.000,89,11123290,-795,0,1680151648,12957.81800010999,202.49535225,54514.47923640001 2023-03-30,04:47:30.000,89,11123274,-795,0,1680151649,12957.79779117999,202.46715573000256,54514.46526216 2023-03-30,04:47:31.000,89,11123310,-795,0,1680151650,12957.871890589995,202.45305747000384,54514.50718488001 2023-03-30,04:47:32.000,89,11123285,-795,0,1680151651,12957.851681659995,202.47420486000192,54514.416352320004 2023-03-30,04:47:33.000,89,11123317,-795,0,1680151652,12957.851681659995,202.44600834000448,54514.32551976 2023-03-30,04:47:34.000,89,11123276,-795,0,1680151653,12957.88536321,202.40371356000105,54514.367442480005 2023-03-30,04:47:35.000,89,11123288,-795,0,1680151654,12957.93925368999,202.40371356000105,54514.367442480005 2023-03-30,04:47:36.000,89,11123292,-795,0,1680151655,12957.93925368999,202.4107626900004,54514.35346824 2023-03-30,04:47:37.000,89,11123304,-795,0,1680151656,12957.94599,202.40371356000105,54514.29757128 2023-03-30,04:47:38.000,89,11123302,-795,0,1680151657,12958.00661679,202.38961530000233,54514.29757128 2023-03-30,04:47:39.000,89,11123269,-795,0,1680151658,12958.08745251,202.38256617000297,54514.4443008 2023-03-30,04:47:40.000,89,11123262,-795,0,1680151659,12958.100925129991,202.38256617000297,54514.47923640001 2023-03-30,04:47:41.000,89,11123313,-795,0,1680151660,12958.10766144,202.37551704000361,54514.49321064 2023-03-30,04:47:42.000,89,11123223,-795,0,1680151661,12958.06724358,202.35436964999826,54514.3744296 2023-03-30,04:47:43.000,89,11123233,-795,0,1680151662,12958.121134059991,202.3473205199989,54514.40237808 2023-03-30,04:47:44.000,89,11123324,-795,0,1680151663,12958.168288230001,202.32617313000083,54514.45827504001 2023-03-30,04:47:45.000,89,11123311,-795,0,1680151664,12958.168288230001,202.2979766100034,54514.514172 2023-03-30,04:47:46.000,89,11123273,-795,0,1680151665,12958.161551919991,202.30502574000275,54514.40237808 2023-03-30,04:47:47.000,89,11123268,-795,0,1680151666,12958.175024539996,202.27682921999804,54514.45827504001 2023-03-30,04:47:48.000,89,11123307,-795,0,1680151667,12958.282805499992,202.23453444000188,54514.55609472001 2023-03-30,04:47:49.000,89,11123309,-795,0,1680151668,12958.255860259997,202.23453444000188,54514.57705608001 2023-03-30,04:47:50.000,89,11123256,-795,0,1680151669,12958.276069189997,202.20633792000444,54514.653914400005 2023-03-30,04:47:51.000,89,11123260,-795,0,1680151670,12958.289541810002,202.1992887899978,54514.59801744001 2023-03-30,04:47:52.000,89,11123311,-795,0,1680151671,12958.276069189997,202.17814139999973,54514.56308184 2023-03-30,04:47:53.000,89,11123329,-795,0,1680151672,12958.289541810002,202.14289575000294,54514.605004560006 2023-03-30,04:47:54.000,89,11123316,-795,0,1680151673,12958.323223359992,202.15699401000165,54514.66788864 2023-03-30,04:47:55.000,89,11123338,-795,0,1680151674,12958.390586460002,202.13584662000358,54514.73775984 2023-03-30,04:47:56.000,89,11123308,-795,0,1680151675,12958.377113839997,202.11469922999822,54514.64692728001 2023-03-30,04:47:57.000,89,11123332,-795,0,1680151676,12958.383850149992,202.13584662000358,54514.6189788 2023-03-30,04:47:58.000,89,11123260,-795,0,1680151677,12958.431004320002,202.0865027100008,54514.72378560001 2023-03-30,04:47:59.000,89,11123262,-795,0,1680151678,12958.397322769997,202.037158799998,54514.69583712001 2023-03-30,04:48:00.000,89,11123328,-795,0,1680151679,12958.404059079992,202.0865027100008,54514.71679848001 2023-03-30,04:48:01.000,89,11123320,-795,0,1680151680,12958.417531699997,202.0653553200027,54514.68186288 2023-03-30,04:48:02.000,89,11123350,-795,0,1680151681,12958.437740629997,202.04420793000463,54514.66090152 2023-03-30,04:48:03.000,89,11123323,-795,0,1680151682,12958.552257900003,202.0019131500012,54514.86352800001 2023-03-30,04:48:04.000,89,11123295,-755,0,1680151683,12958.505103729993,201.94552010999905,54514.79365680001 2023-03-30,04:48:05.000,89,11123285,-795,0,1680151684,12958.525312659993,201.9032253300029,54514.78666968 2023-03-30,04:48:06.000,89,11123275,-795,0,1680151685,12958.397322769997,201.9032253300029,54514.63994016 2023-03-30,04:48:07.000,89,11123239,-795,0,1680151686,12958.343432289992,201.8397831600014,54514.63994016 2023-03-30,04:48:08.000,89,11123284,-795,0,1680151687,12958.235651329996,201.94552010999905,54514.63295304 2023-03-30,04:48:09.000,89,11123266,-795,0,1680151688,12958.228915020001,201.98076576000312,54514.55609472001 2023-03-30,04:48:10.000,89,11123300,-795,0,1680151689,12958.215442399996,202.11469922999822,54514.52115912 2023-03-30,04:48:11.000,89,11123297,-795,0,1680151690,12958.377113839997,202.05830619000335,54514.67487576001 2023-03-30,04:48:12.000,89,11123296,-795,0,1680151691,12958.464685869993,202.05830619000335,54514.7587212 2023-03-30,04:48:13.000,89,11123313,-795,0,1680151692,12958.572466829988,202.0019131500012,54514.8285924 2023-03-30,04:48:14.000,89,11123248,-795,0,1680151693,12958.545521589993,201.95961836999777,54514.69583712001 2023-03-30,04:48:15.000,89,11123269,-795,0,1680151694,12958.558994209998,201.91027446000226,54514.79365680001 2023-03-30,04:48:16.000,89,11123292,-795,0,1680151695,12958.511840040002,201.9032253300029,54514.66788864 2023-03-30,04:48:17.000,89,11123314,-795,0,1680151696,12958.552257900003,201.87502880999818,54514.71679848001 2023-03-30,04:48:18.000,89,11123307,-795,0,1680151697,12958.619620999998,201.86093054999947,54514.74474696001 2023-03-30,04:48:19.000,89,11123287,-795,0,1680151698,12958.646566239993,201.8397831600014,54514.78666968 2023-03-30,04:48:20.000,89,11123308,-795,0,1680151699,12958.700456719998,201.82568490000267,54514.772695440006 2023-03-30,04:48:21.000,89,11123283,-795,0,1680151700,12958.686984099993,201.83273403000203,54514.870515120005 2023-03-30,04:48:22.000,89,11123239,-795,0,1680151701,12958.673511479989,201.8186357700033,54514.71679848001 2023-03-30,04:48:23.000,89,11123244,-795,0,1680151702,12958.646566239993,201.81158664000395,54514.69583712001 2023-03-30,04:48:24.000,89,11123285,-795,0,1680151703,12958.646566239993,201.78339011999924,54514.71679848001 2023-03-30,04:48:25.000,89,11123312,-795,0,1680151704,12958.660038859998,201.79748837999796,54514.68885 2023-03-30,04:48:26.000,89,11123294,-795,0,1680151705,12958.592675759988,201.81158664000395,54514.54910760001 2023-03-30,04:48:27.000,89,11123303,-795,0,1680151706,12958.612884689988,201.76224273000116,54514.6189788 2023-03-30,04:48:28.000,89,11123309,-795,0,1680151707,12958.653302549988,201.72699708000437,54514.71679848001 2023-03-30,04:48:29.000,89,11123259,-795,0,1680151708,12958.673511479989,201.72699708000437,54514.73775984 2023-03-30,04:48:30.000,89,11123280,-755,0,1680151709,12958.619620999998,201.71994794999773,54514.69583712001 2023-03-30,04:48:31.000,89,11123315,-795,0,1680151710,12958.646566239993,201.705849689999,54514.73775984 2023-03-30,04:48:32.000,89,11123292,-795,0,1680151711,12958.619620999998,201.705849689999,54514.57006896 2023-03-30,04:48:33.000,89,11123348,-795,0,1680151712,12958.565730519993,201.64240752000478,54514.52115912 2023-03-30,04:48:34.000,89,11123287,-795,0,1680151713,12958.599412069998,201.6283092599988,54514.486223520005 2023-03-30,04:48:35.000,89,11123311,-795,0,1680151714,12958.673511479989,201.62126012999943,54514.772695440006 2023-03-30,04:48:36.000,89,11123278,-795,0,1680151715,12958.693720409989,201.6071618700007,54514.74474696001 2023-03-30,04:48:37.000,89,11123345,-795,0,1680151716,12958.693720409989,201.57896535000327,54514.67487576001 2023-03-30,04:48:38.000,89,11123270,-795,0,1680151717,12958.660038859998,201.57896535000327,54514.56308184 2023-03-30,04:48:39.000,89,11123284,-795,0,1680151718,12958.653302549988,201.56486709000455,54514.59801744001 2023-03-30,04:48:40.000,89,11123319,-795,0,1680151719,12958.673511479989,201.57896535000327,54514.6189788 2023-03-30,04:48:41.000,89,11123344,-795,0,1680151720,12958.713929339989,201.51552318000176,54514.62596592001 2023-03-30,04:48:42.000,89,11123258,-795,0,1680151721,12958.646566239993,201.52257231000112,54514.56308184 2023-03-30,04:48:43.000,89,11123323,-795,0,1680151722,12958.653302549988,201.5084740500024,54514.57006896 2023-03-30,04:48:44.000,89,11123268,-795,0,1680151723,12958.686984099993,201.50142492000305,54514.702824240005 2023-03-30,04:48:45.000,89,11123307,-795,0,1680151724,12958.680247789998,201.46617926999897,54514.69583712001 2023-03-30,04:48:46.000,89,11123336,-795,0,1680151725,12958.700456719998,201.45208101000026,54514.68885 2023-03-30,04:48:47.000,89,11123283,-795,0,1680151726,12958.673511479989,201.4450318800009,54514.61199168 2023-03-30,04:48:48.000,89,11123275,-795,0,1680151727,12958.633093619988,201.4450318800009,54514.514172 2023-03-30,04:48:49.000,89,11123318,-795,0,1680151728,12958.660038859998,201.3815897099994,54514.57006896 2023-03-30,04:48:50.000,89,11123305,-795,0,1680151729,12958.646566239993,201.37454058000003,54514.67487576001 2023-03-30,04:48:51.000,89,11123302,-795,0,1680151730,12958.693720409989,201.3604423200013,54514.69583712001 2023-03-30,04:48:52.000,89,11123285,-795,0,1680151731,12958.734138269989,201.3604423200013,54514.702824240005 2023-03-30,04:48:53.000,89,11123301,-795,0,1680151732,12958.747610889994,201.33929493000323,54514.72378560001 2023-03-30,04:48:54.000,89,11123243,-795,0,1680151733,12958.707193029994,201.30404927999916,54514.66090152 2023-03-30,04:48:55.000,89,11123282,-795,0,1680151734,12958.673511479989,201.2970001499998,54514.584043200004 2023-03-30,04:48:56.000,89,11123293,-795,0,1680151735,12958.666775169993,201.31814753999788,54514.59801744001 2023-03-30,04:48:57.000,89,11123305,-795,0,1680151736,12958.572466829988,201.2970001499998,54514.47224928 2023-03-30,04:48:58.000,89,11123285,-795,0,1680151737,12958.599412069998,201.28995102000044,54514.47224928 2023-03-30,04:48:59.000,89,11123305,-795,0,1680151738,12958.626357309993,201.28290189000109,54514.46526216 2023-03-30,04:49:00.000,89,11123310,-795,0,1680151739,12958.626357309993,201.26880363000237,54514.63295304 2023-03-30,04:49:01.000,89,11123323,-795,0,1680151740,12958.639829929998,201.17716494000342,54514.61199168 2023-03-30,04:49:02.000,89,11123321,-795,0,1680151741,12958.558994209998,201.1983123300015,54514.47923640001 2023-03-30,04:49:03.000,89,11123307,-795,0,1680151742,12958.579203139998,201.1630666800047,54514.49321064 2023-03-30,04:49:04.000,89,11123272,-795,0,1680151743,12958.532048970003,201.12782103000063,54514.42333944 2023-03-30,04:49:05.000,89,11123274,-795,0,1680151744,12958.572466829988,201.13487016,54514.514172 2023-03-30,04:49:06.000,89,11123272,-795,0,1680151745,12958.558994209998,201.09257538000384,54514.52115912 2023-03-30,04:49:07.000,89,11123341,-795,0,1680151746,12958.525312659993,201.0502806000004,54514.33250688 2023-03-30,04:49:08.000,89,11123311,-795,0,1680151747,12958.525312659993,201.05732972999976,54514.45128792 2023-03-30,04:49:09.000,89,11123256,-795,0,1680151748,12958.599412069998,201.0150349500036,54514.57705608001 2023-03-30,04:49:10.000,89,11123280,-795,0,1680151749,12958.538785279998,200.9868384299989,54514.39539096 2023-03-30,04:49:11.000,89,11123283,-795,0,1680151750,12958.491631110002,201.0361823400017,54514.33250688 2023-03-30,04:49:12.000,89,11123291,-795,0,1680151751,12958.565730519993,200.99388755999826,54514.416352320004 2023-03-30,04:49:13.000,89,11123279,-795,0,1680151752,12958.532048970003,200.97978929999954,54514.367442480005 2023-03-30,04:49:14.000,89,11123360,-795,0,1680151753,12958.552257900003,200.9515927800021,54514.50718488001 2023-03-30,04:49:15.000,89,11123333,-795,0,1680151754,12958.592675759988,200.91634712999803,54514.50718488001 2023-03-30,04:49:16.000,89,11123296,-795,0,1680151755,12958.525312659993,200.93749452000338,54514.437313680006 2023-03-30,04:49:17.000,89,11123312,-795,0,1680151756,12958.565730519993,200.93044539000402,54514.3744296 2023-03-30,04:49:18.000,89,11123278,-795,0,1680151757,12958.572466829988,200.95864191000146,54514.45827504001 2023-03-30,04:49:19.000,89,11123314,-795,0,1680151758,12958.552257900003,200.95864191000146,54514.4443008 2023-03-30,04:49:20.000,89,11123326,-795,0,1680151759,12958.478158489997,200.8881506100006,54514.47923640001 2023-03-30,04:49:21.000,89,11123342,-795,0,1680151760,12958.484894799993,200.94454365000274,54514.367442480005 2023-03-30,04:49:22.000,89,11123359,-795,0,1680151761,12958.431004320002,200.95864191000146,54514.318532640005 2023-03-30,04:49:23.000,89,11123322,-795,0,1680151762,12958.457949559997,200.95864191000146,54514.39539096 2023-03-30,04:49:24.000,89,11123291,-795,0,1680151763,12958.471422180002,200.99388755999826,54514.39539096 2023-03-30,04:49:25.000,89,11123285,-795,0,1680151764,12958.464685869993,201.0150349500036,54514.40237808 2023-03-30,04:49:26.000,89,11123317,-795,0,1680151765,12958.451213250002,201.0009366900049,54514.32551976 2023-03-30,04:49:27.000,89,11123343,-795,0,1680151766,12958.417531699997,201.02913321000233,54514.318532640005 2023-03-30,04:49:28.000,89,11123269,-755,0,1680151767,12958.350168600002,201.06437885999912,54514.22071296001 2023-03-30,04:49:29.000,89,11123306,-795,0,1680151768,12958.363641219992,201.0996245100032,54514.18577736 2023-03-30,04:49:30.000,89,11123313,-795,0,1680151769,12958.377113839997,201.07142798999848,54514.33949400001 2023-03-30,04:49:31.000,89,11123316,-715,0,1680151770,12958.323223359992,201.14191928999935,54514.269622800006 2023-03-30,04:49:32.000,89,11123296,-795,0,1680151771,12958.323223359992,201.14191928999935,54514.269622800006 2023-03-30,04:49:33.000,89,11123286,-795,0,1680151772,12958.350168600002,201.19126320000214,54514.32551976 2023-03-30,04:49:34.000,89,11123317,-795,0,1680151773,12958.309750740002,201.24060710999765,54514.29757128 2023-03-30,04:49:35.000,89,11123272,-795,0,1680151774,12958.249123950001,201.27585276000173,54514.20673872 2023-03-30,04:49:36.000,89,11123306,-795,0,1680151775,12958.222178709992,201.32519667000452,54514.080970560004 2023-03-30,04:49:37.000,89,11123307,-795,0,1680151776,12958.195233469996,201.3463440600026,54514.04603496001 2023-03-30,04:49:38.000,89,11123310,-795,0,1680151777,12958.208706090001,201.3604423200013,54514.18577736 2023-03-30,04:49:39.000,89,11123351,-795,0,1680151778,12958.242387639992,201.3956879699981,54514.269622800006 2023-03-30,04:49:40.000,89,11123297,-795,0,1680151779,12958.242387639992,201.40273710000474,54514.21372584001 2023-03-30,04:49:41.000,89,11123299,-795,0,1680151780,12958.296278119997,201.41683536000346,54514.19276448001 2023-03-30,04:49:42.000,89,11123272,-795,0,1680151781,12958.222178709992,201.41683536000346,54514.14385464001 2023-03-30,04:49:43.000,89,11123296,-795,0,1680151782,12958.249123950001,201.40273710000474,54514.14385464001 2023-03-30,04:49:44.000,89,11123297,-795,0,1680151783,12958.249123950001,201.42388449000282,54514.150841760005 2023-03-30,04:49:45.000,89,11123308,-795,0,1680151784,12958.282805499992,201.4450318800009,54514.07398344001 2023-03-30,04:49:46.000,89,11123313,-795,0,1680151785,12958.255860259997,201.43093362000218,54514.17180312001 2023-03-30,04:49:47.000,89,11123280,-795,0,1680151786,12958.289541810002,201.46617926999897,54514.13686752 2023-03-30,04:49:48.000,89,11123291,-795,0,1680151787,12958.296278119997,201.43093362000218,54514.14385464001 2023-03-30,04:49:49.000,89,11123310,-795,0,1680151788,12958.404059079992,201.41683536000346,54514.24167432001 2023-03-30,04:49:50.000,89,11123296,-795,0,1680151789,12958.377113839997,201.41683536000346,54514.269622800006 2023-03-30,04:49:51.000,89,11123275,-795,0,1680151790,12958.383850149992,201.37454058000003,54514.19276448001 2023-03-30,04:49:52.000,89,11123271,-795,0,1680151791,12958.363641219992,201.36749145000067,54514.150841760005 2023-03-30,04:49:53.000,89,11123314,-795,0,1680151792,12958.417531699997,201.38863883999875,54514.2346872 2023-03-30,04:49:54.000,89,11123302,-795,0,1680151793,12958.471422180002,201.3463440600026,54514.318532640005 2023-03-30,04:49:55.000,89,11123315,-795,0,1680151794,12958.545521589993,201.33224580000388,54514.38141672001 2023-03-30,04:49:56.000,89,11123298,-795,0,1680151795,12958.532048970003,201.33224580000388,54514.33949400001 2023-03-30,04:49:57.000,89,11123286,-795,0,1680151796,12958.558994209998,201.31109840999852,54514.318532640005 2023-03-30,04:49:58.000,89,11123282,-795,0,1680151797,12958.599412069998,201.25470537000365,54514.39539096 2023-03-30,04:49:59.000,89,11123272,-795,0,1680151798,12958.585939449993,201.2970001499998,54514.3744296 2023-03-30,04:50:00.000,89,11123315,-795,0,1680151799,12958.606148379993,201.25470537000365,54514.33250688 2023-03-30,04:50:01.000,89,11123320,-795,0,1680151800,12958.666775169993,201.22650884999894,54514.35346824 2023-03-30,04:50:02.000,89,11123311,-795,0,1680151801,12958.612884689988,201.21241059000022,54514.29058416001 2023-03-30,04:50:03.000,89,11123310,-795,0,1680151802,12958.713929339989,201.20536146000086,54514.43032656001 2023-03-30,04:50:04.000,89,11123350,-795,0,1680151803,12958.781292439999,201.17011581000406,54514.57705608001 2023-03-30,04:50:05.000,89,11123311,-795,0,1680151804,12958.734138269989,201.20536146000086,54514.49321064 2023-03-30,04:50:06.000,89,11123335,-795,0,1680151805,12958.774556129989,201.17716494000342,54514.50019776 2023-03-30,04:50:07.000,89,11123300,-795,0,1680151806,12958.761083509999,201.19126320000214,54514.52814624001 2023-03-30,04:50:08.000,89,11123310,-795,0,1680151807,12958.713929339989,201.17011581000406,54514.45128792 2023-03-30,04:50:09.000,89,11123297,-795,0,1680151808,12958.747610889994,201.22650884999894,54514.4443008 2023-03-30,04:50:10.000,89,11123305,-795,0,1680151809,12958.801501369999,201.21945971999958,54514.63994016 2023-03-30,04:50:11.000,89,11123333,-795,0,1680151810,12958.794765059989,201.25470537000365,54514.64692728001 2023-03-30,04:50:12.000,89,11123277,-795,0,1680151811,12958.686984099993,201.26880363000237,54514.46526216 2023-03-30,04:50:13.000,89,11123340,-795,0,1680151812,12958.85539184999,201.25470537000365,54514.74474696001 2023-03-30,04:50:14.000,89,11123311,-795,0,1680151813,12958.868864469994,201.26880363000237,54514.78666968 2023-03-30,04:50:15.000,89,11123348,-795,0,1680151814,12958.868864469994,201.25470537000365,54514.751734080004 2023-03-30,04:50:16.000,89,11123308,-795,0,1680151815,12958.821710299999,201.31109840999852,54514.59103032 2023-03-30,04:50:17.000,89,11123275,-795,0,1680151816,12958.828446609994,201.31109840999852,54514.605004560006 2023-03-30,04:50:18.000,89,11123329,-795,0,1680151817,12958.889073399994,201.3604423200013,54514.77968256 2023-03-30,04:50:19.000,89,11123300,-795,0,1680151818,12958.949700189994,201.36749145000067,54514.85654088 2023-03-30,04:50:20.000,89,11123335,-795,0,1680151819,12958.96317281,201.3815897099994,54514.919424960004 2023-03-30,04:50:21.000,89,11123297,-795,0,1680151820,12958.93622756999,201.37454058000003,54514.84955376 2023-03-30,04:50:22.000,89,11123266,-795,0,1680151821,12958.92275495,201.3956879699981,54514.73775984 2023-03-30,04:50:23.000,89,11123295,-795,0,1680151822,12958.95643649999,201.38863883999875,54514.79365680001 2023-03-30,04:50:24.000,89,11123307,-795,0,1680151823,12958.94296388,201.38863883999875,54514.84256664001 2023-03-30,04:50:25.000,89,11123299,-795,0,1680151824,12958.990118049995,201.43798275000154,54514.8984636 2023-03-30,04:50:26.000,89,11123304,-795,0,1680151825,12958.949700189994,201.4450318800009,54514.92641208 2023-03-30,04:50:27.000,89,11123290,-795,0,1680151826,12958.929491259994,201.43093362000218,54514.940386320006 2023-03-30,04:50:28.000,89,11123277,-795,0,1680151827,12958.93622756999,201.45208101000026,54514.88448936001 2023-03-30,04:50:29.000,89,11123297,-795,0,1680151828,12958.990118049995,201.4943757900037,54515.038206000005 2023-03-30,04:50:30.000,89,11123240,-795,0,1680151829,12958.98338174,201.52962144000048,54515.03121888001 2023-03-30,04:50:31.000,89,11123318,-795,0,1680151830,12958.969909119995,201.5084740500024,54515.038206000005 2023-03-30,04:50:32.000,89,11123311,-795,0,1680151831,12958.889073399994,201.5084740500024,54514.97532192 2023-03-30,04:50:33.000,89,11123282,-795,0,1680151832,12958.841919229999,201.50142492000305,54514.97532192 2023-03-30,04:50:34.000,89,11123336,-795,0,1680151833,12958.929491259994,201.53667056999984,54515.18493552 2023-03-30,04:50:35.000,89,11123294,-795,0,1680151834,12958.929491259994,201.5719162200039,54515.30371656 2023-03-30,04:50:36.000,89,11123293,-795,0,1680151835,12958.909282329994,201.60011274000135,54515.205896880005 2023-03-30,04:50:37.000,89,11123315,-795,0,1680151836,12958.868864469994,201.55076882999856,54515.18493552 2023-03-30,04:50:38.000,89,11123275,-795,0,1680151837,12958.862128159999,201.56486709000455,54515.275768080006 2023-03-30,04:50:39.000,89,11123349,-795,0,1680151838,12958.841919229999,201.52962144000048,54515.19192264 2023-03-30,04:50:40.000,89,11123332,-795,0,1680151839,12958.794765059989,201.55781795999792,54515.19890976001 2023-03-30,04:50:41.000,89,11123326,-795,0,1680151840,12958.862128159999,201.55076882999856,54515.24781960001 2023-03-30,04:50:42.000,89,11123293,-795,0,1680151841,12958.761083509999,201.50142492000305,54515.087115840004 2023-03-30,04:50:43.000,89,11123300,-795,0,1680151842,12958.774556129989,201.5084740500024,54515.156987040005 2023-03-30,04:50:44.000,89,11123307,-795,0,1680151843,12958.848655539994,201.4943757900037,54515.26179384 2023-03-30,04:50:45.000,89,11123300,-795,0,1680151844,12958.841919229999,201.4943757900037,54515.275768080006 2023-03-30,04:50:46.000,89,11123306,-795,0,1680151845,12958.821710299999,201.4802775299977,54515.23384536 2023-03-30,04:50:47.000,89,11123343,-795,0,1680151846,12958.767819819994,201.50142492000305,54515.12205144 2023-03-30,04:50:48.000,89,11123252,-795,0,1680151847,12958.774556129989,201.47322839999833,54515.16397416 2023-03-30,04:50:49.000,89,11123290,-795,0,1680151848,12958.821710299999,201.46617926999897,54515.24781960001 2023-03-30,04:50:50.000,89,11123295,-795,0,1680151849,12958.808237679994,201.5084740500024,54515.18493552 2023-03-30,04:50:51.000,89,11123293,-795,0,1680151850,12958.781292439999,201.4802775299977,54515.156987040005 2023-03-30,04:50:52.000,89,11123313,-795,0,1680151851,12958.761083509999,201.45913013999962,54515.108077200006 2023-03-30,04:50:53.000,89,11123283,-795,0,1680151852,12958.814973989989,201.4943757900037,54515.29672944001 2023-03-30,04:50:54.000,89,11123277,-795,0,1680151853,12958.788028749994,201.50142492000305,54515.24083248 2023-03-30,04:50:55.000,89,11123304,-795,0,1680151854,12958.754347199989,201.51552318000176,54515.26179384 2023-03-30,04:50:56.000,89,11123269,-795,0,1680151855,12958.713929339989,201.53667056999984,54515.10109008001 2023-03-30,04:50:57.000,89,11123322,-795,0,1680151856,12958.700456719998,201.5437196999992,54515.08012872001 2023-03-30,04:50:58.000,89,11123291,-795,0,1680151857,12958.660038859998,201.57896535000327,54515.18493552 2023-03-30,04:50:59.000,89,11123283,-795,0,1680151858,12958.646566239993,201.6283092599988,54515.205896880005 2023-03-30,04:51:00.000,89,11123273,-795,0,1680151859,12958.633093619988,201.63535838999815,54515.156987040005 2023-03-30,04:51:01.000,89,11123352,-795,0,1680151860,12958.558994209998,201.66355491000286,54515.156987040005 2023-03-30,04:51:02.000,89,11123253,-795,0,1680151861,12958.491631110002,201.67060404000222,54514.9683348 2023-03-30,04:51:03.000,89,11123255,-795,0,1680151862,12958.457949559997,201.71289881999837,54515.02423176 2023-03-30,04:51:04.000,89,11123284,-795,0,1680151863,12958.437740629997,201.74814447000244,54515.12903856001 2023-03-30,04:51:05.000,89,11123349,-795,0,1680151864,12958.410795390002,201.74109534000308,54515.05916736001 2023-03-30,04:51:06.000,89,11123299,-795,0,1680151865,12958.329959670002,201.7904392499986,54515.04519312 2023-03-30,04:51:07.000,89,11123319,-795,0,1680151866,12958.323223359992,201.79748837999796,54515.108077200006 2023-03-30,04:51:08.000,89,11123252,-795,0,1680151867,12958.390586460002,201.82568490000267,54515.24781960001 2023-03-30,04:51:09.000,89,11123297,-795,0,1680151868,12958.383850149992,201.86093054999947,54515.24083248 2023-03-30,04:51:10.000,89,11123216,-795,0,1680151869,12958.343432289992,201.86093054999947,54515.18493552 2023-03-30,04:51:11.000,89,11123290,-795,0,1680151870,12958.336695979997,201.83273403000203,54515.11506432 2023-03-30,04:51:12.000,89,11123280,-795,0,1680151871,12958.228915020001,201.86093054999947,54515.09410296 2023-03-30,04:51:13.000,89,11123277,-795,0,1680151872,12958.175024539996,201.86093054999947,54514.91243784001 2023-03-30,04:51:14.000,89,11123291,-795,0,1680151873,12958.269332880001,201.91027446000226,54515.17794840001 2023-03-30,04:51:15.000,89,11123308,-795,0,1680151874,12958.262596569992,201.89617620000354,54515.212884 2023-03-30,04:51:16.000,89,11123309,-795,0,1680151875,12958.181760849991,201.89617620000354,54515.12205144 2023-03-30,04:51:17.000,89,11123322,-795,0,1680151876,12958.141342989991,201.89617620000354,54515.11506432 2023-03-30,04:51:18.000,89,11123245,-795,0,1680151877,12958.195233469996,201.9032253300029,54515.19192264 2023-03-30,04:51:19.000,89,11123278,-795,0,1680151878,12958.12787037,201.9384709799997,54515.16397416 2023-03-30,04:51:20.000,89,11123368,-795,0,1680151879,12958.094188819996,201.92437272000097,54515.19192264 2023-03-30,04:51:21.000,89,11123305,-795,0,1680151880,12958.060507269991,201.9384709799997,54515.16397416 2023-03-30,04:51:22.000,89,11123271,-795,0,1680151881,12958.02008940999,201.95961836999777,54515.09410296 2023-03-30,04:51:23.000,89,11123289,-795,0,1680151882,12958.02682572,201.95961836999777,54515.11506432 2023-03-30,04:51:24.000,89,11123318,-795,0,1680151883,12958.04703465,201.98076576000312,54515.12903856001 2023-03-30,04:51:25.000,89,11123279,-795,0,1680151884,12958.073979889996,201.97371663000376,54515.28974232 2023-03-30,04:51:26.000,89,11123231,-795,0,1680151885,12958.094188819996,201.98076576000312,54515.254806720004 2023-03-30,04:51:27.000,89,11123299,-795,0,1680151886,12958.06724358,202.0019131500012,54515.205896880005 2023-03-30,04:51:28.000,89,11123316,-795,0,1680151887,12957.993144169996,202.0019131500012,54515.12903856001 2023-03-30,04:51:29.000,89,11123298,-795,0,1680151888,12957.98640786,201.98076576000312,54515.17794840001 2023-03-30,04:51:30.000,89,11123305,-795,0,1680151889,12958.04703465,202.037158799998,54515.28974232 2023-03-30,04:51:31.000,89,11123283,-795,0,1680151890,12958.02682572,202.02306053999928,54515.22685824001 2023-03-30,04:51:32.000,89,11123338,-795,0,1680151891,12958.06724358,201.99486402000184,54515.19192264 2023-03-30,04:51:33.000,89,11123310,-795,0,1680151892,12958.013353099996,202.00896228000056,54515.19890976001 2023-03-30,04:51:34.000,89,11123247,-795,0,1680151893,12958.12787037,201.9666675000044,54515.35961352 2023-03-30,04:51:35.000,89,11123319,-795,0,1680151894,12958.10766144,201.99486402000184,54515.38057488 2023-03-30,04:51:36.000,89,11123326,-795,0,1680151895,12958.154815609996,202.02306053999928,54515.373587760005 2023-03-30,04:51:37.000,89,11123320,-795,0,1680151896,12958.12787037,201.98076576000312,54515.29672944001 2023-03-30,04:51:38.000,89,11123311,-795,0,1680151897,12958.100925129991,202.01601140999992,54515.26878096001 2023-03-30,04:51:39.000,89,11123313,-795,0,1680151898,12958.175024539996,201.98781489000248,54515.38756200001 2023-03-30,04:51:40.000,89,11123313,-795,0,1680151899,12958.175024539996,201.98781489000248,54515.3526264 2023-03-30,04:51:41.000,89,11123325,-795,0,1680151900,12958.188497160001,201.99486402000184,54515.43647184001 2023-03-30,04:51:42.000,89,11123294,-795,0,1680151901,12958.195233469996,202.04420793000463,54515.28974232 2023-03-30,04:51:43.000,89,11123254,-795,0,1680151902,12958.168288230001,202.05830619000335,54515.33166504 2023-03-30,04:51:44.000,89,11123314,-795,0,1680151903,12958.201969779991,202.051257060004,54515.38756200001 2023-03-30,04:51:45.000,89,11123281,-795,0,1680151904,12958.222178709992,202.051257060004,54515.41551048001 2023-03-30,04:51:46.000,89,11123345,-795,0,1680151905,12958.181760849991,202.0653553200027,54515.324677920005 2023-03-30,04:51:47.000,89,11123257,-795,0,1680151906,12958.188497160001,202.07945358000143,54515.42948472 2023-03-30,04:51:48.000,89,11123300,-795,0,1680151907,12958.188497160001,202.1006009699995,54515.48538168001 2023-03-30,04:51:49.000,89,11123312,-795,0,1680151908,12958.208706090001,202.10765009999886,54515.51333016001 2023-03-30,04:51:50.000,89,11123311,-795,0,1680151909,12958.168288230001,202.13584662000358,54515.47140744 2023-03-30,04:51:51.000,89,11123315,-795,0,1680151910,12958.175024539996,202.1006009699995,54515.40852336 2023-03-30,04:51:52.000,89,11123314,-795,0,1680151911,12958.148079300001,202.1992887899978,54515.38057488 2023-03-30,04:51:53.000,89,11123309,-795,0,1680151912,12958.148079300001,202.25568182999996,54515.47140744 2023-03-30,04:51:54.000,89,11123346,-795,0,1680151913,12958.188497160001,202.23453444000188,54515.51333016001 2023-03-30,04:51:55.000,89,11123320,-795,0,1680151914,12958.168288230001,202.25568182999996,54515.48538168001 2023-03-30,04:51:56.000,89,11123287,-795,0,1680151915,12958.208706090001,202.34027138999954,54515.60416272001 2023-03-30,04:51:57.000,89,11123283,-795,0,1680151916,12958.195233469996,202.32617313000083,54515.63211120001 2023-03-30,04:51:58.000,89,11123246,-795,0,1680151917,12958.141342989991,202.35436964999826,54515.54826576 2023-03-30,04:51:59.000,89,11123243,-795,0,1680151918,12958.154815609996,202.3966644300017,54515.63211120001 2023-03-30,04:52:00.000,89,11123296,-795,0,1680151919,12958.168288230001,202.46715573000256,54515.660059680005 2023-03-30,04:52:01.000,89,11123314,-795,0,1680151920,12958.215442399996,202.43895920999785,54515.70198240001 2023-03-30,04:52:02.000,89,11123288,-795,0,1680151921,12958.168288230001,202.50945050999871,54515.65307256001 2023-03-30,04:52:03.000,89,11123320,-795,0,1680151922,12958.222178709992,202.53764703000343,54515.67403392 2023-03-30,04:52:04.000,89,11123304,-795,0,1680151923,12958.134606679996,202.5235487700047,54515.60416272001 2023-03-30,04:52:05.000,89,11123305,-795,0,1680151924,12958.249123950001,202.57289268000022,54515.8067892 2023-03-30,04:52:06.000,89,11123269,-795,0,1680151925,12958.276069189997,202.60108919999766,54515.778840720006 2023-03-30,04:52:07.000,89,11123304,-795,0,1680151926,12958.329959670002,202.57289268000022,54515.86967328001 2023-03-30,04:52:08.000,89,11123311,-795,0,1680151927,12958.296278119997,202.68567876000452,54515.778840720006 2023-03-30,04:52:09.000,89,11123313,-795,0,1680151928,12958.296278119997,202.63633485000173,54515.778840720006 2023-03-30,04:52:10.000,89,11123298,-795,0,1680151929,12958.377113839997,202.69272789000388,54515.90460888 2023-03-30,04:52:11.000,89,11123334,-795,0,1680151930,12958.390586460002,202.72797354000068,54515.88364752 2023-03-30,04:52:12.000,89,11123312,-795,0,1680151931,12958.410795390002,202.72797354000068,54515.93255736 2023-03-30,04:52:13.000,89,11123297,-795,0,1680151932,12958.404059079992,202.7420717999994,54515.96050584 2023-03-30,04:52:14.000,89,11123264,-795,0,1680151933,12958.316487049997,202.81256310000026,54515.98845432001 2023-03-30,04:52:15.000,89,11123301,-795,0,1680151934,12958.431004320002,202.76321919000475,54515.96050584 2023-03-30,04:52:16.000,89,11123285,-795,0,1680151935,12958.451213250002,202.76321919000475,54516.00941568 2023-03-30,04:52:17.000,89,11123284,-795,0,1680151936,12958.431004320002,202.7702683200041,54515.96749296001 2023-03-30,04:52:18.000,89,11123306,-795,0,1680151937,12958.451213250002,202.8055139700009,54515.9814672 2023-03-30,04:52:19.000,89,11123284,-795,0,1680151938,12958.545521589993,202.8407596199977,54516.10024824 2023-03-30,04:52:20.000,89,11123353,-795,0,1680151939,12958.538785279998,202.8689561400024,54516.08627400001 2023-03-30,04:52:21.000,89,11123281,-795,0,1680151940,12958.572466829988,202.8548578800037,54516.08627400001 2023-03-30,04:52:22.000,89,11123328,-795,0,1680151941,12958.505103729993,202.89715265999985,54516.06531264001 2023-03-30,04:52:23.000,89,11123273,-795,0,1680151942,12958.599412069998,202.93239831000392,54516.06531264001 2023-03-30,04:52:24.000,89,11123296,-795,0,1680151943,12958.565730519993,202.92534918000456,54516.07928688 2023-03-30,04:52:25.000,89,11123303,-795,0,1680151944,12958.592675759988,202.93944744000328,54516.06531264001 2023-03-30,04:52:26.000,89,11123305,-795,0,1680151945,12958.558994209998,202.953545700002,54516.01640280001 2023-03-30,04:52:27.000,89,11123303,-795,0,1680151946,12958.606148379993,202.953545700002,54516.12819672 2023-03-30,04:52:28.000,89,11123296,-795,0,1680151947,12958.673511479989,202.953545700002,54516.23999064 2023-03-30,04:52:29.000,89,11123257,-795,0,1680151948,12958.720665649998,202.96764396000071,54516.24697776 2023-03-30,04:52:30.000,89,11123275,-795,0,1680151949,12958.700456719998,202.98174221999943,54516.27492624001 2023-03-30,04:52:31.000,89,11123305,-795,0,1680151950,12958.734138269989,202.9887913499988,54516.26793912 2023-03-30,04:52:32.000,89,11123309,-795,0,1680151951,12958.680247789998,202.99584047999815,54516.15614520001 2023-03-30,04:52:33.000,89,11123251,-795,0,1680151952,12958.747610889994,202.9887913499988,54516.1910808 2023-03-30,04:52:34.000,89,11123299,-795,0,1680151953,12958.788028749994,203.04518439000094,54516.31684896 2023-03-30,04:52:35.000,89,11123288,-795,0,1680151954,12958.821710299999,203.05928264999966,54516.2958876 2023-03-30,04:52:36.000,89,11123313,-795,0,1680151955,12958.848655539994,203.08747917000437,54516.379733040005 2023-03-30,04:52:37.000,89,11123299,-795,0,1680151956,12958.929491259994,203.05928264999966,54516.53344968 2023-03-30,04:52:38.000,89,11123271,-795,0,1680151957,12958.96317281,203.05928264999966,54516.58934664001 2023-03-30,04:52:39.000,89,11123289,-795,0,1680151958,12958.949700189994,203.09452830000373,54516.561398159996 2023-03-30,04:52:40.000,89,11123314,-795,0,1680151959,12958.93622756999,203.09452830000373,54516.547423920005 2023-03-30,04:52:41.000,89,11123318,-795,0,1680151960,12959.03727221999,203.07338090999838,54516.63825648001 2023-03-30,04:52:42.000,89,11123359,-795,0,1680151961,12959.050744839995,203.0522335200003,54516.6452436 2023-03-30,04:52:43.000,89,11123313,-795,0,1680151962,12959.14505318,203.0028896100048,54516.70114056 2023-03-30,04:52:44.000,89,11123280,-795,0,1680151963,12959.26630676,202.953545700002,54516.81293448 2023-03-30,04:52:45.000,89,11123329,-795,0,1680151964,12959.414505579996,202.91125091999857,54516.8199216 2023-03-30,04:52:46.000,89,11123346,-795,0,1680151965,12959.542495469992,202.93944744000328,54516.8897928 2023-03-30,04:52:47.000,89,11123280,-795,0,1680151966,12959.542495469992,203.1156756900018,54516.7500504 2023-03-30,04:52:48.000,89,11123307,-795,0,1680151967,12959.522286539992,203.2355108999982,54516.84088296 2023-03-30,04:52:49.000,89,11123343,-795,0,1680151968,12959.488604990001,203.27780568000162,54516.952676880006 2023-03-30,04:52:50.000,89,11123307,-795,0,1680151969,12959.434714509996,203.2355108999982,54517.11338064001 2023-03-30,04:52:51.000,89,11123348,-795,0,1680151970,12959.367351410001,203.27780568000162,54516.931715520004 2023-03-30,04:52:52.000,89,11123314,-795,0,1680151971,12959.488604990001,203.24256003000482,54517.19722608 2023-03-30,04:52:53.000,89,11123312,-795,0,1680151972,12959.502077609992,203.24256003000482,54517.24613592 2023-03-30,04:52:54.000,89,11123249,-795,0,1680151973,12959.589649640002,203.25665829000354,54517.35094272 2023-03-30,04:52:55.000,89,11123263,-795,0,1680151974,12959.623331189992,203.24960916000418,54517.32299424 2023-03-30,04:52:56.000,89,11123317,-795,0,1680151975,12959.737848459998,203.2355108999982,54517.44177528 2023-03-30,04:52:57.000,89,11123343,-795,0,1680151976,12959.778266319998,203.25665829000354,54517.42780104001 2023-03-30,04:52:58.000,89,11123293,-795,0,1680151977,12959.832156799988,203.2637074200029,54517.5186336 2023-03-30,04:52:59.000,89,11123322,-795,0,1680151978,12959.899519899998,203.31305132999842,54517.47671088001 2023-03-30,04:53:00.000,89,11123353,-795,0,1680151979,12959.973619309989,203.31305132999842,54517.623440400006 2023-03-30,04:53:01.000,89,11123278,-795,0,1680151980,12959.993828239989,203.45403393000015,54517.651388880004 2023-03-30,04:53:02.000,89,11123314,-795,0,1680151981,12959.980355619999,203.43288654000207,54517.54658208001 2023-03-30,04:53:03.000,89,11123319,-795,0,1680151982,12959.987091929994,203.4610830599995,54517.70029872 2023-03-30,04:53:04.000,89,11123307,-795,0,1680151983,12960.007300859994,203.50337784000294,54517.840041120005 2023-03-30,04:53:05.000,89,11123286,-795,0,1680151984,12960.000564549999,203.51747610000166,54517.85401536 2023-03-30,04:53:06.000,89,11123280,-795,0,1680151985,12959.946674069994,203.50337784000294,54517.80510552 2023-03-30,04:53:07.000,89,11123290,-795,0,1680151986,12959.973619309989,203.48223045000486,54517.9029252 2023-03-30,04:53:08.000,89,11123321,-795,0,1680151987,12960.03424609999,203.50337784000294,54517.94484792 2023-03-30,04:53:09.000,89,11123286,-795,0,1680151988,12960.081400269999,203.5597708799978,54518.08459032 2023-03-30,04:53:10.000,89,11123354,-795,0,1680151989,12960.05445502999,203.5456726199991,54518.09157744 2023-03-30,04:53:11.000,89,11123305,-795,0,1680151990,12960.040982409999,203.63026217999868,54518.056641840005 2023-03-30,04:53:12.000,89,11123285,-795,0,1680151991,12960.014037169989,203.55272174999845,54517.85401536 2023-03-30,04:53:13.000,89,11123341,-795,0,1680151992,12960.03424609999,203.61616391999996,54518.03568048 2023-03-30,04:53:14.000,89,11123249,-795,0,1680151993,12959.980355619999,203.60206566000124,54518.1125388 2023-03-30,04:53:15.000,89,11123278,-795,0,1680151994,12959.852365729988,203.61616391999996,54518.07061608 2023-03-30,04:53:16.000,89,11123281,-795,0,1680151995,12959.771530010003,203.6725569600021,54518.07061608 2023-03-30,04:53:17.000,89,11123321,-795,0,1680151996,12959.751321080003,203.79944129999785,54518.19638424001 2023-03-30,04:53:18.000,89,11123323,-795,0,1680151997,12959.764793699993,203.9545221599983,54518.175422880005 2023-03-30,04:53:19.000,89,11123263,-795,0,1680151998,12959.778266319998,204.03206258999853,54518.30817816 2023-03-30,04:53:20.000,89,11123275,-795,0,1680151999,12959.879310969998,204.09550476000004,54518.37804936 2023-03-30,04:53:21.000,89,11123333,-795,0,1680152000,12959.912992519989,204.12370128000475,54518.461894800006 2023-03-30,04:53:22.000,89,11123311,-795,0,1680152001,12959.939937759998,204.11665214999812,54518.38503648001 2023-03-30,04:53:23.000,89,11123302,-795,0,1680152002,12959.987091929994,204.15894693000155,54518.461894800006 2023-03-30,04:53:24.000,89,11123303,-795,0,1680152003,12960.040982409999,204.14484867000283,54518.6365728 2023-03-30,04:53:25.000,89,11123319,-795,0,1680152004,12960.07466395999,204.15894693000155,54518.67150840001 2023-03-30,04:53:26.000,89,11123263,-795,0,1680152005,12960.081400269999,204.1518978000022,54518.657534160004 2023-03-30,04:53:27.000,89,11123293,-795,0,1680152006,12960.047718719994,204.19419257999834,54518.53176600001 2023-03-30,04:53:28.000,89,11123289,-795,0,1680152007,12960.108345509994,204.18009431999963,54518.510804640006 2023-03-30,04:53:29.000,89,11123305,-795,0,1680152008,12960.12181813,204.18009431999963,54518.62259856001 2023-03-30,04:53:30.000,89,11123334,-795,0,1680152009,12960.18244492,204.2012417099977,54518.79028944001 2023-03-30,04:53:31.000,89,11123327,-795,0,1680152010,12960.18244492,204.22943823000242,54518.76932808001 2023-03-30,04:53:32.000,89,11123324,-795,0,1680152011,12960.24307171,204.23648736000177,54518.83221216 2023-03-30,04:53:33.000,89,11123318,-795,0,1680152012,12960.25654432999,204.23648736000177,54518.93003184 2023-03-30,04:53:34.000,89,11123288,-795,0,1680152013,12960.310434809995,204.2012417099977,54518.91605760001 2023-03-30,04:53:35.000,89,11123292,-795,0,1680152014,12960.310434809995,204.22943823000242,54518.90907048 2023-03-30,04:53:36.000,89,11123341,-795,0,1680152015,12960.27675325999,204.22943823000242,54518.83221216 2023-03-30,04:53:37.000,89,11123318,-795,0,1680152016,12960.31717111999,204.25763474999985,54518.881122 2023-03-30,04:53:38.000,89,11123283,-795,0,1680152017,12960.36432529,204.2646838799992,54519.0208644 2023-03-30,04:53:39.000,89,11123326,-795,0,1680152018,12960.411479459995,204.25763474999985,54519.05580000001 2023-03-30,04:53:40.000,89,11123334,-795,0,1680152019,12960.451897319996,204.27173300999857,54519.14663256 2023-03-30,04:53:41.000,89,11123342,-795,0,1680152020,12960.42495208,204.29288040000392,54519.10470984001 2023-03-30,04:53:42.000,89,11123271,-795,0,1680152021,12960.42495208,204.29288040000392,54518.93701896001 2023-03-30,04:53:43.000,89,11123306,-795,0,1680152022,12960.39800683999,204.32812605000072,54519.013877280006 2023-03-30,04:53:44.000,89,11123329,-795,0,1680152023,12960.44516101,204.3492734399988,54519.111696960004 2023-03-30,04:53:45.000,89,11123294,-795,0,1680152024,12960.45863362999,204.37042083000415,54519.111696960004 2023-03-30,04:53:46.000,89,11123305,-795,0,1680152025,12960.38453422,204.3633717000048,54519.013877280006 2023-03-30,04:53:47.000,89,11123295,-795,0,1680152026,12960.391270529995,204.41976473999966,54519.13964544 2023-03-30,04:53:48.000,89,11123294,-795,0,1680152027,12960.43842469999,204.40566648000095,54519.24445224 2023-03-30,04:53:49.000,89,11123301,-795,0,1680152028,12960.47884255999,204.44091212999774,54519.1955424 2023-03-30,04:53:50.000,89,11123273,-795,0,1680152029,12960.48557887,204.42681386999902,54519.230478000005 2023-03-30,04:53:51.000,89,11123311,-795,0,1680152030,12960.451897319996,204.49025604000053,54519.23746512 2023-03-30,04:53:52.000,89,11123302,-795,0,1680152031,12960.411479459995,204.4761577800018,54519.12567120001 2023-03-30,04:53:53.000,89,11123349,-795,0,1680152032,12960.391270529995,204.48320691000117,54519.14663256 2023-03-30,04:53:54.000,89,11123297,-795,0,1680152033,12960.391270529995,204.51845255999797,54519.20252952001 2023-03-30,04:53:55.000,89,11123290,-795,0,1680152034,12960.472106249996,204.55369821000204,54519.36323328 2023-03-30,04:53:56.000,89,11123296,-795,0,1680152035,12960.46536994,204.58189472999948,54519.31432344 2023-03-30,04:53:57.000,89,11123334,-795,0,1680152036,12960.43842469999,204.5607473400014,54519.37720752 2023-03-30,04:53:58.000,89,11123228,-795,0,1680152037,12960.45863362999,204.58189472999948,54519.35624616 2023-03-30,04:53:59.000,89,11123292,-795,0,1680152038,12960.35758897999,204.5959929899982,54519.279387840004 2023-03-30,04:54:00.000,89,11123342,-795,0,1680152039,12960.411479459995,204.6100912500042,54519.3352848 2023-03-30,04:54:01.000,89,11123275,-795,0,1680152040,12960.37779790999,204.64533690000098,54519.30733632 2023-03-30,04:54:02.000,89,11123265,-795,0,1680152041,12960.36432529,204.66648428999906,54519.35624616 2023-03-30,04:54:03.000,89,11123255,-635,0,1680152042,12960.35758897999,204.65238603000034,54519.328297680004 2023-03-30,04:54:04.000,89,11123304,-795,0,1680152043,12960.38453422,204.63828777000163,54519.447078720004 2023-03-30,04:54:05.000,89,11123256,-795,0,1680152044,12960.411479459995,204.5959929899982,54519.46105296001 2023-03-30,04:54:06.000,89,11123251,-795,0,1680152045,12960.310434809995,204.63828777000163,54519.36323328 2023-03-30,04:54:07.000,89,11123294,-795,0,1680152046,12960.36432529,204.60304212000483,54519.44009160001 2023-03-30,04:54:08.000,89,11123322,-795,0,1680152047,12960.28348957,204.60304212000483,54519.35624616 2023-03-30,04:54:09.000,89,11123329,-795,0,1680152048,12960.229599089995,204.6241895100029,54519.328297680004 2023-03-30,04:54:10.000,89,11123302,-795,0,1680152049,12960.290225879995,204.60304212000483,54519.405156 2023-03-30,04:54:11.000,89,11123315,-795,0,1680152050,12960.23633539999,204.60304212000483,54519.349259040006 2023-03-30,04:54:12.000,89,11123319,-795,0,1680152051,12960.26328064,204.5959929899982,54519.405156 2023-03-30,04:54:13.000,89,11123310,-795,0,1680152052,12960.249808019995,204.57484560000012,54519.495988560004 2023-03-30,04:54:14.000,89,11123273,-795,0,1680152053,12960.23633539999,204.51845255999797,54519.447078720004 2023-03-30,04:54:15.000,89,11123322,-795,0,1680152054,12960.23633539999,204.53255082000396,54519.42611736 2023-03-30,04:54:16.000,89,11123321,-755,0,1680152055,12960.15549967999,204.48320691000117,54519.12567120001 2023-03-30,04:54:17.000,89,11123293,-795,0,1680152056,12960.128554439994,204.51845255999797,54519.24445224 2023-03-30,04:54:18.000,89,11123297,-795,0,1680152057,12960.25654432999,204.48320691000117,54519.37720752 2023-03-30,04:54:19.000,89,11123326,-795,0,1680152058,12960.32390743,204.44796126000438,54519.53791128001 2023-03-30,04:54:20.000,89,11123308,-795,0,1680152059,12960.32390743,204.44796126000438,54519.48900144001 2023-03-30,04:54:21.000,89,11123367,-795,0,1680152060,12960.33738004999,204.46910865000245,54519.48201432 2023-03-30,04:54:22.000,89,11123233,-795,0,1680152061,12960.3036985,204.44796126000438,54519.32131056001 2023-03-30,04:54:23.000,89,11123264,-795,0,1680152062,12960.35758897999,204.39156822000223,54519.328297680004 2023-03-30,04:54:24.000,89,11123294,-795,0,1680152063,12960.34411636,204.3492734399988,54519.24445224 2023-03-30,04:54:25.000,89,11123281,-795,0,1680152064,12960.42495208,204.32812605000072,54519.34227192001 2023-03-30,04:54:26.000,89,11123331,-795,0,1680152065,12960.42495208,204.32812605000072,54519.349259040006 2023-03-30,04:54:27.000,89,11123309,-795,0,1680152066,12960.46536994,204.32107692000136,54519.349259040006 2023-03-30,04:54:28.000,89,11123251,-795,0,1680152067,12960.552941969996,204.29288040000392,54519.42611736 2023-03-30,04:54:29.000,89,11123301,-795,0,1680152068,12960.620305069991,204.32107692000136,54519.4750272 2023-03-30,04:54:30.000,89,11123242,-795,0,1680152069,12960.667459240001,204.27878213999793,54519.45406584 2023-03-30,04:54:31.000,89,11123260,-795,0,1680152070,12960.721349719992,204.22943823000242,54519.405156 2023-03-30,04:54:32.000,89,11123302,-795,0,1680152071,12960.721349719992,204.23648736000177,54519.398168880005 2023-03-30,04:54:33.000,89,11123274,-795,0,1680152072,12960.829130680002,204.2153399700037,54519.38419464 2023-03-30,04:54:34.000,89,11123266,-795,0,1680152073,12960.943647949993,204.17304519000027,54519.50297568 2023-03-30,04:54:35.000,89,11123295,-795,0,1680152074,12961.078374149998,204.1659960600009,54519.62874384001 2023-03-30,04:54:36.000,89,11123340,-795,0,1680152075,12961.085110459993,204.14484867000283,54519.60079536 2023-03-30,04:54:37.000,89,11123288,-795,0,1680152076,12961.132264629989,204.07435737000196,54519.48900144001 2023-03-30,04:54:38.000,89,11123224,-795,0,1680152077,12961.27372713999,204.08140650000132,54519.60778248001 2023-03-30,04:54:39.000,89,11123264,-795,0,1680152078,12961.347826549994,203.98271868000302,54519.59380824 2023-03-30,04:54:40.000,89,11123313,-795,0,1680152079,12961.42192596,203.9686204200043,54519.663679440004 2023-03-30,04:54:41.000,89,11123305,-795,0,1680152080,12961.45560750999,203.92632564000087,54519.72656352001 2023-03-30,04:54:42.000,89,11123286,-795,0,1680152081,12961.35456285999,203.9545221599983,54519.62874384001 2023-03-30,04:54:43.000,89,11123288,-795,0,1680152082,12961.42192596,204.02501345999917,54519.72656352001 2023-03-30,04:54:44.000,89,11123285,-795,0,1680152083,12961.570124779995,204.1025538899994,54519.901241520005 2023-03-30,04:54:45.000,89,11123297,-795,0,1680152084,12961.76547777,204.12370128000475,54519.95713848 2023-03-30,04:54:46.000,89,11123264,-795,0,1680152085,12961.832840869996,204.10960301999876,54519.99207408001 2023-03-30,04:54:47.000,89,11123286,-795,0,1680152086,12961.920412899992,204.04616085000453,54520.00604832 2023-03-30,04:54:48.000,89,11123292,-795,0,1680152087,12961.967567070002,203.99681694000174,54520.09688088 2023-03-30,04:54:49.000,89,11123309,-795,0,1680152088,12962.021457549992,203.9686204200043,54520.138803600006 2023-03-30,04:54:50.000,89,11123319,-795,0,1680152089,12962.122502199993,203.9545221599983,54520.29950736001 2023-03-30,04:54:51.000,89,11123296,-795,0,1680152090,12962.149447440002,203.91222738000215,54520.306494480006 2023-03-30,04:54:52.000,89,11123307,-795,0,1680152091,12962.176392679998,203.94747302999895,54520.34841720001 2023-03-30,04:54:53.000,89,11123304,-795,0,1680152092,12962.183128989993,203.9051782500028,54520.39033992 2023-03-30,04:54:54.000,89,11123273,-795,0,1680152093,12962.216810539998,203.89107999000407,54520.43924976 2023-03-30,04:54:55.000,89,11123352,-795,0,1680152094,12962.230283159988,203.86993259999872,54520.44623688001 2023-03-30,04:54:56.000,89,11123331,-795,0,1680152095,12962.203337919993,203.8840308600047,54520.55104368 2023-03-30,04:54:57.000,89,11123335,-795,0,1680152096,12962.162920059993,203.81353956000385,54520.4182884 2023-03-30,04:54:58.000,89,11123305,-795,0,1680152097,12962.162920059993,203.87698172999808,54520.51610808001 2023-03-30,04:54:59.000,89,11123267,-795,0,1680152098,12962.250492089988,203.83468695000192,54520.73270880001 2023-03-30,04:55:00.000,89,11123305,-795,0,1680152099,12962.243755779993,203.8840308600047,54520.739695920005 2023-03-30,04:55:01.000,89,11123316,-795,0,1680152100,12962.210074230003,203.85583434,54520.75367016 2023-03-30,04:55:02.000,89,11123280,-795,0,1680152101,12962.088820650002,203.84878521000064,54520.66283760001 2023-03-30,04:55:03.000,89,11123282,-795,0,1680152102,12962.082084339992,203.8205886900032,54520.71174744001 2023-03-30,04:55:04.000,89,11123289,-795,0,1680152103,12962.082084339992,203.8205886900032,54520.76065728001 2023-03-30,04:55:05.000,89,11123286,-795,0,1680152104,12962.034930169997,203.7923921699985,54520.72572168 2023-03-30,04:55:06.000,89,11123297,-795,0,1680152105,12961.920412899992,203.78534303999913,54520.66283760001 2023-03-30,04:55:07.000,89,11123332,-795,0,1680152106,12961.947358140002,203.75009739000234,54520.66283760001 2023-03-30,04:55:08.000,89,11123291,-795,0,1680152107,12961.981039689992,203.75009739000234,54520.87943832001 2023-03-30,04:55:09.000,89,11123297,-795,0,1680152108,12962.014721239997,203.6937043500002,54520.8724512 2023-03-30,04:55:10.000,89,11123218,-795,0,1680152109,12961.933885519997,203.7078026099989,54520.80258000001 2023-03-30,04:55:11.000,89,11123325,-795,0,1680152110,12961.947358140002,203.66550783000275,54520.81655424 2023-03-30,04:55:12.000,89,11123293,-795,0,1680152111,12961.927149210002,203.6725569600021,54520.78161864001 2023-03-30,04:55:13.000,89,11123296,-795,0,1680152112,12961.893467659997,203.63026217999868,54520.7676444 2023-03-30,04:55:14.000,89,11123292,-795,0,1680152113,12961.947358140002,203.60206566000124,54520.91437392 2023-03-30,04:55:15.000,89,11123318,-795,0,1680152114,12961.994512309997,203.5738691400038,54520.99821936001 2023-03-30,04:55:16.000,89,11123288,-795,0,1680152115,12961.967567070002,203.59501653000189,54520.94930952001 2023-03-30,04:55:17.000,89,11123286,-795,0,1680152116,12961.940621829992,203.5456726199991,54520.71174744001 2023-03-30,04:55:18.000,89,11123304,-795,0,1680152117,12961.859786109992,203.51747610000166,54520.82354136 2023-03-30,04:55:19.000,89,11123307,-795,0,1680152118,12961.920412899992,203.5456726199991,54520.86546408 2023-03-30,04:55:20.000,89,11123301,-795,0,1680152119,12962.001248619992,203.52452523000102,54520.99821936001 2023-03-30,04:55:21.000,89,11123303,-795,0,1680152120,12962.021457549992,203.45403393000015,54521.11001328 2023-03-30,04:55:22.000,89,11123328,-795,0,1680152121,12961.994512309997,203.48927958000422,54521.04014208 2023-03-30,04:55:23.000,89,11123327,-795,0,1680152122,12962.028193860002,203.4610830599995,54521.144948880006 2023-03-30,04:55:24.000,89,11123298,-795,0,1680152123,12962.061875409992,203.4610830599995,54521.22879432 2023-03-30,04:55:25.000,89,11123331,-795,0,1680152124,12962.082084339992,203.4469848000008,54521.18687160001 2023-03-30,04:55:26.000,89,11123284,-795,0,1680152125,12962.028193860002,203.47518131999823,54521.17988448 2023-03-30,04:55:27.000,89,11123311,-795,0,1680152126,12961.987776000002,203.47518131999823,54521.08905192 2023-03-30,04:55:28.000,89,11123279,-795,0,1680152127,12961.933885519997,203.51747610000166,54521.08905192 2023-03-30,04:55:29.000,89,11123326,-795,0,1680152128,12961.967567070002,203.50337784000294,54521.242768560005 2023-03-30,04:55:30.000,89,11123329,-795,0,1680152129,12961.967567070002,203.53862348999974,54521.22879432 2023-03-30,04:55:31.000,89,11123300,-795,0,1680152130,12961.947358140002,203.5456726199991,54521.151936 2023-03-30,04:55:32.000,89,11123332,-795,0,1680152131,12961.886731350001,203.58091827000317,54521.151936 2023-03-30,04:55:33.000,89,11123302,-795,0,1680152132,12961.893467659997,203.58796740000253,54521.29866552 2023-03-30,04:55:34.000,89,11123281,-795,0,1680152133,12961.846313490001,203.61616391999996,54521.26372992001 2023-03-30,04:55:35.000,89,11123259,-795,0,1680152134,12961.819368249991,203.63731130999804,54521.24975568 2023-03-30,04:55:36.000,89,11123312,-795,0,1680152135,12961.778950389991,203.6937043500002,54521.30565264001 2023-03-30,04:55:37.000,89,11123343,-795,0,1680152136,12961.66443312,203.6725569600021,54521.08905192 2023-03-30,04:55:38.000,89,11123301,-795,0,1680152137,12961.5835974,203.71485173999827,54521.09603904001 2023-03-30,04:55:39.000,89,11123307,-795,0,1680152138,12961.64422419,203.74304826000298,54521.291678400004 2023-03-30,04:55:40.000,89,11123350,-795,0,1680152139,12961.54317954,203.75009739000234,54521.2567428 2023-03-30,04:55:41.000,89,11123300,-795,0,1680152140,12961.47581643999,203.77829390999977,54521.2218072 2023-03-30,04:55:42.000,89,11123230,-795,0,1680152141,12961.37477178999,203.82763782000256,54521.08905192 2023-03-30,04:55:43.000,89,11123317,-795,0,1680152142,12961.280463449999,203.79944129999785,54520.98424512 2023-03-30,04:55:44.000,89,11123260,-795,0,1680152143,12961.179418799999,203.86288346999936,54521.0121936 2023-03-30,04:55:45.000,89,11123333,-795,0,1680152144,12961.139000939998,203.84878521000064,54520.9423224 2023-03-30,04:55:46.000,89,11123297,-795,0,1680152145,12961.058165219998,203.9192765100015,54521.0121936 2023-03-30,04:55:47.000,89,11123268,-795,0,1680152146,12961.017747359998,203.9404238999996,54520.92834816001 2023-03-30,04:55:48.000,89,11123288,-795,0,1680152147,12961.004274739993,203.97566955000366,54520.977258000006 2023-03-30,04:55:49.000,89,11123342,-715,0,1680152148,12960.977329499998,203.98271868000302,54521.026167840006 2023-03-30,04:55:50.000,89,11123245,-795,0,1680152149,12960.909966400002,204.01091520000045,54520.99821936001 2023-03-30,04:55:51.000,89,11123338,-795,0,1680152150,12960.842603299992,204.0179643299998,54520.90039968001 2023-03-30,04:55:52.000,89,11123312,-795,0,1680152151,12960.748294960002,204.02501345999917,54520.809567120006 2023-03-30,04:55:53.000,89,11123340,-795,0,1680152152,12960.694404479997,204.07435737000196,54520.809567120006 2023-03-30,04:55:54.000,89,11123335,-795,0,1680152153,12960.701140789992,204.09550476000004,54520.89341256 2023-03-30,04:55:55.000,89,11123303,-795,0,1680152154,12960.633777689996,204.07435737000196,54520.94930952001 2023-03-30,04:55:56.000,89,11123321,-795,0,1680152155,12960.54620566,204.12370128000475,54520.88642544 2023-03-30,04:55:57.000,89,11123329,-795,0,1680152156,12960.539469349991,204.0673082400026,54520.82354136 2023-03-30,04:55:58.000,89,11123255,-795,0,1680152157,12960.52599673,204.05320998000388,54520.85148984001 2023-03-30,04:55:59.000,89,11123289,-795,0,1680152158,12960.46536994,203.99681694000174,54520.80258000001 2023-03-30,04:56:00.000,89,11123283,-795,0,1680152159,12960.451897319996,204.03206258999853,54520.80258000001 2023-03-30,04:56:01.000,89,11123350,-795,0,1680152160,12960.41821576999,203.96157128999766,54520.739695920005 2023-03-30,04:56:02.000,89,11123353,-795,0,1680152161,12960.39800683999,203.98976781000238,54520.70476032 2023-03-30,04:56:03.000,89,11123351,-795,0,1680152162,12960.371061599995,203.91222738000215,54520.80258000001 2023-03-30,04:56:04.000,89,11123333,-795,0,1680152163,12960.35758897999,203.85583434,54520.74668304 2023-03-30,04:56:05.000,89,11123296,-795,0,1680152164,12960.350852669995,203.79944129999785,54520.75367016 2023-03-30,04:56:06.000,89,11123263,-795,0,1680152165,12960.29696218999,203.77124478000042,54520.739695920005 2023-03-30,04:56:07.000,89,11123341,-795,0,1680152166,12960.17570860999,203.72895000000426,54520.48117248 2023-03-30,04:56:08.000,89,11123318,-795,0,1680152167,12960.088136579994,203.66550783000275,54520.4881596 2023-03-30,04:56:09.000,89,11123309,-795,0,1680152168,12960.11508181999,203.59501653000189,54520.51610808001 2023-03-30,04:56:10.000,89,11123317,-795,0,1680152169,12960.07466395999,203.5597708799978,54520.54405656001 2023-03-30,04:56:11.000,89,11123310,-795,0,1680152170,12960.047718719994,203.48927958000422,54520.453224000004 2023-03-30,04:56:12.000,89,11123313,-795,0,1680152171,12960.014037169989,203.41878828000335,54520.37636568001 2023-03-30,04:56:13.000,89,11123318,-795,0,1680152172,12960.027509789994,203.38354262999928,54520.46719824001 2023-03-30,04:56:14.000,89,11123271,-795,0,1680152173,12959.980355619999,203.3482969800025,54520.34143008 2023-03-30,04:56:15.000,89,11123285,-795,0,1680152174,12959.939937759998,203.28485481000098,54520.32745584001 2023-03-30,04:56:16.000,89,11123299,-795,0,1680152175,12959.832156799988,203.28485481000098,54520.138803600006 2023-03-30,04:56:17.000,89,11123326,-795,0,1680152176,12959.832156799988,203.24960916000418,54520.103868 2023-03-30,04:56:18.000,89,11123345,-795,0,1680152177,12959.825420489993,203.2143635100001,54520.27854600001 2023-03-30,04:56:19.000,89,11123315,-795,0,1680152178,12959.764793699993,203.12977395000053,54520.01303544001 2023-03-30,04:56:20.000,89,11123320,-795,0,1680152179,12959.825420489993,203.1015774300031,54520.1737392 2023-03-30,04:56:21.000,89,11123332,-795,0,1680152180,12959.798475249998,203.07338090999838,54520.117842240004 2023-03-30,04:56:22.000,89,11123277,-795,0,1680152181,12959.731112150002,203.0522335200003,54519.98508696 2023-03-30,04:56:23.000,89,11123245,-795,0,1680152182,12959.677221669997,203.02403700000286,54519.950151360004 2023-03-30,04:56:24.000,89,11123273,-795,0,1680152183,12959.636803809997,203.04518439000094,54519.999061200004 2023-03-30,04:56:25.000,89,11123323,-795,0,1680152184,12959.596385949997,202.99584047999815,54519.89425440001 2023-03-30,04:56:26.000,89,11123355,-795,0,1680152185,12959.427978200001,202.96764396000071,54519.782460480004 2023-03-30,04:56:27.000,89,11123310,-795,0,1680152186,12959.427978200001,202.9887913499988,54519.733550640005 2023-03-30,04:56:28.000,89,11123329,-795,0,1680152187,12959.441450819992,202.953545700002,54519.87329304001 2023-03-30,04:56:29.000,89,11123341,-795,0,1680152188,12959.380824029991,202.96764396000071,54519.831370320004 2023-03-30,04:56:30.000,89,11123251,-795,0,1680152189,12959.313460929996,202.98174221999943,54519.76149912 2023-03-30,04:56:31.000,89,11123304,-795,0,1680152190,12959.252834139996,202.98174221999943,54519.69162792 2023-03-30,04:56:32.000,89,11123305,-795,0,1680152191,12959.10463532,202.94649657000264,54519.59380824 2023-03-30,04:56:33.000,89,11123343,-795,0,1680152192,12959.08442639,202.99584047999815,54519.468040080006 2023-03-30,04:56:34.000,89,11123333,-795,0,1680152193,12959.091162699995,203.00993874000415,54519.614769600004 2023-03-30,04:56:35.000,89,11123301,-795,0,1680152194,12959.05748114999,203.0028896100048,54519.65669232001 2023-03-30,04:56:36.000,89,11123309,-795,0,1680152195,12959.030535909995,202.98174221999943,54519.516949920006 2023-03-30,04:56:37.000,89,11123329,-795,0,1680152196,12959.04400853,203.0028896100048,54519.55887264001 2023-03-30,04:56:38.000,89,11123246,-795,0,1680152197,12958.969909119995,203.03108613000222,54519.45406584 2023-03-30,04:56:39.000,89,11123311,-795,0,1680152198,12958.96317281,203.02403700000286,54519.41913024001 2023-03-30,04:56:40.000,89,11123308,-795,0,1680152199,12958.96317281,203.03813526000158,54519.48201432 2023-03-30,04:56:41.000,89,11123325,-795,0,1680152200,12958.99685435999,203.09452830000373,54519.48201432 2023-03-30,04:56:42.000,89,11123311,-795,0,1680152201,12959.04400853,203.1156756900018,54519.39118176001 2023-03-30,04:56:43.000,89,11123288,-795,0,1680152202,12959.12484425,203.12272482000117,54519.4750272 2023-03-30,04:56:44.000,89,11123319,-795,0,1680152203,12959.05748114999,203.1156756900018,54519.42611736 2023-03-30,04:56:45.000,89,11123268,-795,0,1680152204,12959.09789900999,203.1650196000046,54519.50996280001 2023-03-30,04:56:46.000,89,11123302,-795,0,1680152205,12959.10463532,203.2002652500014,54519.447078720004 2023-03-30,04:56:47.000,89,11123275,-795,0,1680152206,12959.09789900999,203.2143635100001,54519.405156 2023-03-30,04:56:48.000,89,11123304,-795,0,1680152207,12959.0237996,203.2355108999982,54519.279387840004 2023-03-30,04:56:49.000,89,11123289,-795,0,1680152208,12959.05748114999,203.27075655000226,54519.25842648 2023-03-30,04:56:50.000,89,11123251,-795,0,1680152209,12959.09789900999,203.33419872000377,54519.405156 2023-03-30,04:56:51.000,89,11123290,-795,0,1680152210,12959.171998419995,203.38354262999928,54519.36323328 2023-03-30,04:56:52.000,89,11123322,-795,0,1680152211,12959.16526211,203.38354262999928,54519.405156 2023-03-30,04:56:53.000,89,11123340,-795,0,1680152212,12959.2258889,203.43288654000207,54519.48900144001 2023-03-30,04:56:54.000,89,11123277,-795,0,1680152213,12959.28651569,203.48927958000422,54519.50996280001 2023-03-30,04:56:55.000,89,11123284,-795,0,1680152214,12959.252834139996,203.5738691400038,54519.44009160001 2023-03-30,04:56:56.000,89,11123305,-795,0,1680152215,12959.26630676,203.56682001000445,54519.3352848 2023-03-30,04:56:57.000,89,11123273,-795,0,1680152216,12959.340406169991,203.63026217999868,54519.36323328 2023-03-30,04:56:58.000,89,11123311,-795,0,1680152217,12959.421241889992,203.61616391999996,54519.50996280001 2023-03-30,04:56:59.000,89,11123323,-795,0,1680152218,12959.481868679992,203.64436044000468,54519.60079536 2023-03-30,04:57:00.000,89,11123287,-795,0,1680152219,12959.542495469992,203.6725569600021,54519.62175672 2023-03-30,04:57:01.000,89,11123314,-795,0,1680152220,12959.542495469992,203.70075347999955,54519.62175672 2023-03-30,04:57:02.000,89,11123302,-795,0,1680152221,12959.582913329992,203.6937043500002,54519.468040080006 2023-03-30,04:57:03.000,89,11123262,-795,0,1680152222,12959.636803809997,203.7219008700049,54519.495988560004 2023-03-30,04:57:04.000,89,11123318,-795,0,1680152223,12959.731112150002,203.74304826000298,54519.59380824 2023-03-30,04:57:05.000,89,11123341,-795,0,1680152224,12959.845629419993,203.81353956000385,54519.62874384001 2023-03-30,04:57:06.000,89,11123300,-795,0,1680152225,12959.845629419993,203.93337477000023,54519.45406584 2023-03-30,04:57:07.000,89,11123295,-795,0,1680152226,12959.758057389998,204.02501345999917,54519.635730960006 2023-03-30,04:57:08.000,89,11123326,-795,0,1680152227,12959.764793699993,204.07435737000196,54519.71258928 2023-03-30,04:57:09.000,89,11123318,-795,0,1680152228,12959.731112150002,204.15894693000155,54519.803421840006 2023-03-30,04:57:10.000,89,11123266,-795,0,1680152229,12959.744584769993,204.10960301999876,54519.803421840006 2023-03-30,04:57:11.000,89,11123359,-795,0,1680152230,12959.731112150002,204.1307504100041,54519.82438320001 2023-03-30,04:57:12.000,89,11123327,-795,0,1680152231,12959.717639529998,204.18009431999963,54519.782460480004 2023-03-30,04:57:13.000,89,11123313,-795,0,1680152232,12959.751321080003,204.2012417099977,54519.75451200001 2023-03-30,04:57:14.000,89,11123326,-795,0,1680152233,12959.805211559993,204.2153399700037,54519.91521576 2023-03-30,04:57:15.000,89,11123342,-795,0,1680152234,12959.852365729988,204.25763474999985,54520.00604832 2023-03-30,04:57:16.000,89,11123330,-795,0,1680152235,12959.825420489993,204.27173300999857,54519.99207408001 2023-03-30,04:57:17.000,89,11123300,-795,0,1680152236,12959.811947869988,204.27878213999793,54519.91521576 2023-03-30,04:57:18.000,89,11123304,-795,0,1680152237,12959.872574659988,204.32107692000136,54520.04098392001 2023-03-30,04:57:19.000,89,11123273,-795,0,1680152238,12959.798475249998,204.34222430999944,54519.971112720006 2023-03-30,04:57:20.000,89,11123355,-795,0,1680152239,12959.764793699993,204.38451909000287,54519.852331680006 2023-03-30,04:57:21.000,89,11123265,-795,0,1680152240,12959.872574659988,204.3774699600035,54520.09688088 2023-03-30,04:57:22.000,89,11123298,-795,0,1680152241,12959.845629419993,204.4127156100003,54520.01303544001 2023-03-30,04:57:23.000,89,11123307,-795,0,1680152242,12959.805211559993,204.4127156100003,54520.05495816 2023-03-30,04:57:24.000,89,11123332,-795,0,1680152243,12959.838893109998,204.45501039000374,54520.166752080004 2023-03-30,04:57:25.000,89,11123364,-795,0,1680152244,12959.886047279993,204.48320691000117,54520.36937856 2023-03-30,04:57:26.000,89,11123297,-795,0,1680152245,12959.838893109998,204.4761577800018,54520.36239144 2023-03-30,04:57:27.000,89,11123311,-795,0,1680152246,12959.805211559993,204.48320691000117,54520.32745584001 2023-03-30,04:57:28.000,89,11123304,-795,0,1680152247,12959.785002629993,204.51845255999797,54520.34143008 2023-03-30,04:57:29.000,89,11123267,-795,0,1680152248,12959.724375839993,204.55369821000204,54520.236623280005 2023-03-30,04:57:30.000,89,11123312,-795,0,1680152249,12959.751321080003,204.5607473400014,54520.453224000004 2023-03-30,04:57:31.000,89,11123301,-795,0,1680152250,12959.704166909993,204.60304212000483,54520.404314160005 2023-03-30,04:57:32.000,89,11123323,-795,0,1680152251,12959.657012739997,204.57484560000012,54520.3833528 2023-03-30,04:57:33.000,89,11123349,-795,0,1680152252,12959.670485360002,204.5959929899982,54520.51610808001 2023-03-30,04:57:34.000,89,11123293,-795,0,1680152253,12959.663749049992,204.60304212000483,54520.474185360006 2023-03-30,04:57:35.000,89,11123300,-795,0,1680152254,12959.663749049992,204.6100912500042,54520.4881596 2023-03-30,04:57:36.000,89,11123320,-795,0,1680152255,12959.643540119992,204.60304212000483,54520.34841720001 2023-03-30,04:57:37.000,89,11123369,-795,0,1680152256,12959.562704399992,204.63123864000227,54520.39033992 2023-03-30,04:57:38.000,89,11123311,-795,0,1680152257,12959.582913329992,204.63828777000163,54520.51610808001 2023-03-30,04:57:39.000,89,11123297,-795,0,1680152258,12959.562704399992,204.5959929899982,54520.59296640001 2023-03-30,04:57:40.000,89,11123339,-795,0,1680152259,12959.515550229997,204.63123864000227,54520.572005040005 2023-03-30,04:57:41.000,89,11123281,-795,0,1680152260,12959.502077609992,204.64533690000098,54520.56501792001 2023-03-30,04:57:42.000,89,11123231,-795,0,1680152261,12959.454923439996,204.63828777000163,54520.4881596 2023-03-30,04:57:43.000,89,11123254,-795,0,1680152262,12959.414505579996,204.6594351599997,54520.55104368 2023-03-30,04:57:44.000,89,11123372,-795,0,1680152263,12959.367351410001,204.63828777000163,54520.58597928 2023-03-30,04:57:45.000,89,11123310,-795,0,1680152264,12959.353878789996,204.63828777000163,54520.59296640001 2023-03-30,04:57:46.000,89,11123313,-795,0,1680152265,12959.24609783,204.61714038000355,54520.49514672001 2023-03-30,04:57:47.000,89,11123299,-795,0,1680152266,12959.232625209996,204.5959929899982,54520.46719824001 2023-03-30,04:57:48.000,89,11123321,-795,0,1680152267,12959.20567997,204.58894385999884,54520.523095200006 2023-03-30,04:57:49.000,89,11123323,-795,0,1680152268,12959.111371629995,204.55369821000204,54520.42527552001 2023-03-30,04:57:50.000,89,11123324,-795,0,1680152269,12959.070953769995,204.54664908000268,54520.46719824001 2023-03-30,04:57:51.000,89,11123334,-795,0,1680152270,12959.01706328999,204.5255016900046,54520.44623688001 2023-03-30,04:57:52.000,89,11123307,-795,0,1680152271,12958.889073399994,204.4973051699999,54520.25758464001 2023-03-30,04:57:53.000,89,11123324,-795,0,1680152272,12958.87560077999,204.45501039000374,54520.3134816 2023-03-30,04:57:54.000,89,11123297,-795,0,1680152273,12958.868864469994,204.43386299999838,54520.3833528 2023-03-30,04:57:55.000,89,11123325,-795,0,1680152274,12958.801501369999,204.3986173500016,54520.43924976 2023-03-30,04:57:56.000,89,11123334,-795,0,1680152275,12958.700456719998,204.35632256999816,54520.32745584001 2023-03-30,04:57:57.000,89,11123277,-795,0,1680152276,12958.619620999998,204.32107692000136,54520.306494480006 2023-03-30,04:57:58.000,89,11123267,-795,0,1680152277,12958.518576349998,204.27173300999857,54520.18072632001 2023-03-30,04:57:59.000,89,11123285,-795,0,1680152278,12958.484894799993,204.2505856200005,54520.1737392 2023-03-30,04:58:00.000,89,11123355,-795,0,1680152279,12958.437740629997,204.23648736000177,54520.1737392 2023-03-30,04:58:01.000,89,11123336,-795,0,1680152280,12958.377113839997,204.19419257999834,54520.18072632001 2023-03-30,04:58:02.000,89,11123347,-795,0,1680152281,12958.269332880001,204.17304519000027,54520.04098392001 2023-03-30,04:58:03.000,89,11123315,-795,0,1680152282,12958.201969779991,204.12370128000475,54520.020022560006 2023-03-30,04:58:04.000,89,11123276,-795,0,1680152283,12958.195233469996,204.08140650000132,54520.06194528001 2023-03-30,04:58:05.000,89,11123327,-795,0,1680152284,12958.161551919991,204.05320998000388,54520.166752080004 2023-03-30,04:58:06.000,89,11123278,-795,0,1680152285,12958.06724358,204.0179643299998,54520.07591952 2023-03-30,04:58:07.000,89,11123345,-795,0,1680152286,12958.02008940999,204.0038660700011,54520.04098392001 2023-03-30,04:58:08.000,89,11123310,-795,0,1680152287,12957.83820903999,203.99681694000174,54519.70560216001 2023-03-30,04:58:09.000,89,11123334,-795,0,1680152288,12957.86515428,203.9545221599983,54519.7894476 2023-03-30,04:58:10.000,89,11123326,-795,0,1680152289,12957.78431856,203.91222738000215,54519.82438320001 2023-03-30,04:58:11.000,89,11123282,-795,0,1680152290,12957.70348284,203.84173608000128,54519.7195764 2023-03-30,04:58:12.000,89,11123351,-795,0,1680152291,12957.669801289994,203.8205886900032,54519.70560216001 2023-03-30,04:58:13.000,89,11123321,-795,0,1680152292,12957.649592359994,203.77829390999977,54519.733550640005 2023-03-30,04:58:14.000,89,11123264,-795,0,1680152293,12957.622647119999,203.77124478000042,54519.62874384001 2023-03-30,04:58:15.000,89,11123341,-795,0,1680152294,12957.541811399999,203.73599913000362,54519.59380824 2023-03-30,04:58:16.000,89,11123277,-795,0,1680152295,12957.380139959998,203.74304826000298,54519.31432344 2023-03-30,04:58:17.000,89,11123314,-795,0,1680152296,12957.393612579988,203.6584587000034,54519.37720752 2023-03-30,04:58:18.000,89,11123317,-795,0,1680152297,12957.407085199993,203.64436044000468,54519.41913024001 2023-03-30,04:58:19.000,89,11123319,-795,0,1680152298,12957.380139959998,203.6091147900006,54519.468040080006 2023-03-30,04:58:20.000,89,11123300,-795,0,1680152299,12957.339722099998,203.5597708799978,54519.37720752 2023-03-30,04:58:21.000,89,11123295,-795,0,1680152300,12957.204995899992,203.5456726199991,54519.14663256 2023-03-30,04:58:22.000,89,11123280,-795,0,1680152301,12957.211732210002,203.5597708799978,54519.14663256 2023-03-30,04:58:23.000,89,11123250,-795,0,1680152302,12957.171314350002,203.50337784000294,54519.09772272 2023-03-30,04:58:24.000,89,11123342,-795,0,1680152303,12957.137632799997,203.53862348999974,54519.04881288 2023-03-30,04:58:25.000,89,11123306,-795,0,1680152304,12957.137632799997,203.53862348999974,54519.02785152 2023-03-30,04:58:26.000,89,11123322,-795,0,1680152305,12957.083742319992,203.48927958000422,54518.98592880001 2023-03-30,04:58:27.000,89,11123330,-795,0,1680152306,12957.009642910001,203.47518131999823,54518.79028944001 2023-03-30,04:58:28.000,89,11123301,-795,0,1680152307,12957.002906599992,203.4610830599995,54518.79028944001 2023-03-30,04:58:29.000,89,11123324,-795,0,1680152308,12956.901861949991,203.4610830599995,54518.678495520006 2023-03-30,04:58:30.000,89,11123311,-795,0,1680152309,12956.895125639996,203.49632871000358,54518.66452128 2023-03-30,04:58:31.000,89,11123326,-795,0,1680152310,12956.84797147,203.39059175999864,54518.53875312 2023-03-30,04:58:32.000,89,11123263,-795,0,1680152311,12956.70650896,203.47518131999823,54518.31516528001 2023-03-30,04:58:33.000,89,11123354,-795,0,1680152312,12956.672827409995,203.397640889998,54518.35010088 2023-03-30,04:58:34.000,89,11123309,-795,0,1680152313,12956.64588217,203.39059175999864,54518.36407512001 2023-03-30,04:58:35.000,89,11123282,-795,0,1680152314,12956.65935478999,203.40469002000464,54518.35010088 2023-03-30,04:58:36.000,89,11123287,-795,0,1680152315,12956.54483752,203.40469002000464,54518.25926832 2023-03-30,04:58:37.000,89,11123253,-795,0,1680152316,12956.511155969994,203.40469002000464,54518.18939712 2023-03-30,04:58:38.000,89,11123225,-795,0,1680152317,12956.41684762999,203.35534611000185,54518.14747440001 2023-03-30,04:58:39.000,89,11123300,-795,0,1680152318,12956.309066669994,203.3482969800025,54518.07760320001 2023-03-30,04:58:40.000,89,11123294,-795,0,1680152319,12956.261912499998,203.3271495900044,54518.03568048 2023-03-30,04:58:41.000,89,11123286,-795,0,1680152320,12956.228230949993,203.31305132999842,54518.00074488001 2023-03-30,04:58:42.000,89,11123264,-795,0,1680152321,12956.100241059998,203.33419872000377,54517.83305400001 2023-03-30,04:58:43.000,89,11123310,-795,0,1680152322,12956.106977369993,203.27780568000162,54517.85401536 2023-03-30,04:58:44.000,89,11123308,-795,0,1680152323,12956.127186299993,203.2637074200029,54517.888950960005 2023-03-30,04:58:45.000,89,11123294,-795,0,1680152324,12956.053086890002,203.29190394000034,54517.80510552 2023-03-30,04:58:46.000,89,11123298,-795,0,1680152325,12956.005932719992,203.27780568000162,54517.770169920004 2023-03-30,04:58:47.000,89,11123331,-795,0,1680152326,12955.945305929992,203.25665829000354,54517.67933736 2023-03-30,04:58:48.000,89,11123259,-795,0,1680152327,12955.898151759997,203.27075655000226,54517.602479040004 2023-03-30,04:58:49.000,89,11123328,-795,0,1680152328,12955.850997590001,203.27075655000226,54517.63741464 2023-03-30,04:58:50.000,89,11123291,-795,0,1680152329,12955.877942829997,203.27075655000226,54517.672350240005 2023-03-30,04:58:51.000,89,11123342,-795,0,1680152330,12955.817316039997,203.22846176999883,54517.53959496 2023-03-30,04:58:52.000,89,11123300,-795,0,1680152331,12955.776898179996,203.25665829000354,54517.44876240001 2023-03-30,04:58:53.000,89,11123328,-795,0,1680152332,12955.803843419992,203.22846176999883,54517.57453056001 2023-03-30,04:58:54.000,89,11123278,-795,0,1680152333,12955.749952940001,203.24256003000482,54517.51164648 2023-03-30,04:58:55.000,89,11123267,-795,0,1680152334,12955.62869936,203.22846176999883,54517.40683968001 2023-03-30,04:58:56.000,89,11123304,-795,0,1680152335,12955.56807257,203.24256003000482,54517.169277600005 2023-03-30,04:58:57.000,89,11123340,-795,0,1680152336,12955.60175411999,203.2143635100001,54517.21120032001 2023-03-30,04:58:58.000,89,11123287,-795,0,1680152337,12955.574808879996,203.20731438000075,54517.25312304 2023-03-30,04:58:59.000,89,11123337,-795,0,1680152338,12955.60175411999,203.17911786000332,54517.2740844 2023-03-30,04:59:00.000,89,11123354,-795,0,1680152339,12955.514182089995,203.17911786000332,54517.14831624 2023-03-30,04:59:01.000,89,11123335,-795,0,1680152340,12955.554599949995,203.14387220999924,54517.24613592 2023-03-30,04:59:02.000,89,11123266,-795,0,1680152341,12955.534391019995,203.19321612000203,54517.05748368 2023-03-30,04:59:03.000,89,11123309,-795,0,1680152342,12955.514182089995,203.1650196000046,54517.04350944001 2023-03-30,04:59:04.000,89,11123325,-795,0,1680152343,12955.50070946999,203.18616699000268,54517.0295352 2023-03-30,04:59:05.000,89,11123307,-795,0,1680152344,12955.534391019995,203.14387220999924,54517.05748368 2023-03-30,04:59:06.000,89,11123276,-795,0,1680152345,12955.50070946999,203.2002652500014,54516.97363824001 2023-03-30,04:59:07.000,89,11123322,-795,0,1680152346,12955.493973159995,203.18616699000268,54516.93870264 2023-03-30,04:59:08.000,89,11123335,-795,0,1680152347,12955.52091839999,203.18616699000268,54516.94568976001 2023-03-30,04:59:09.000,89,11123343,-795,0,1680152348,12955.60175411999,203.19321612000203,54517.01556096 2023-03-30,04:59:10.000,89,11123247,-795,0,1680152349,12955.52765471,203.2143635100001,54516.82690872001 2023-03-30,04:59:11.000,89,11123324,-795,0,1680152350,12955.595017809996,203.17911786000332,54516.79896024 2023-03-30,04:59:12.000,89,11123330,-795,0,1680152351,12955.56807257,203.22141263999947,54516.74306328 2023-03-30,04:59:13.000,89,11123348,-795,0,1680152352,12955.58154518999,203.19321612000203,54516.69415344 2023-03-30,04:59:14.000,89,11123352,-795,0,1680152353,12955.615226739996,203.18616699000268,54516.79896024 2023-03-30,04:59:15.000,89,11123263,-795,0,1680152354,12955.675853529996,203.19321612000203,54516.80594736001 2023-03-30,04:59:16.000,89,11123273,-795,0,1680152355,12955.696062459996,203.22846176999883,54516.784986000006 2023-03-30,04:59:17.000,89,11123289,-795,0,1680152356,12955.662380909991,203.24256003000482,54516.74306328 2023-03-30,04:59:18.000,89,11123258,-795,0,1680152357,12955.662380909991,203.25665829000354,54516.75703752001 2023-03-30,04:59:19.000,89,11123335,-795,0,1680152358,12955.655644599996,203.24256003000482,54516.80594736001 2023-03-30,04:59:20.000,89,11123331,-795,0,1680152359,12955.635435669996,203.25665829000354,54516.764024640004 2023-03-30,04:59:21.000,89,11123341,-795,0,1680152360,12955.60849043,203.27780568000162,54516.65921784001 2023-03-30,04:59:22.000,89,11123311,-795,0,1680152361,12955.56133625999,203.27780568000162,54516.6801792 2023-03-30,04:59:23.000,89,11123300,-795,0,1680152362,12955.682589839991,203.27075655000226,54516.77799888001 2023-03-30,04:59:24.000,89,11123298,-795,0,1680152363,12955.702798769991,203.24960916000418,54516.80594736001 2023-03-30,04:59:25.000,89,11123285,-795,0,1680152364,12955.729744010001,203.20731438000075,54516.77799888001 2023-03-30,04:59:26.000,89,11123267,-795,0,1680152365,12955.68932615,203.22141263999947,54516.764024640004 2023-03-30,04:59:27.000,89,11123320,-795,0,1680152366,12955.716271389996,203.2002652500014,54516.70114056 2023-03-30,04:59:28.000,89,11123274,-795,0,1680152367,12955.729744010001,203.13682307999989,54516.74306328 2023-03-30,04:59:29.000,89,11123280,-795,0,1680152368,12955.803843419992,203.12272482000117,54516.8199216 2023-03-30,04:59:30.000,89,11123331,-795,0,1680152369,12955.770161870001,203.1156756900018,54516.79197312 2023-03-30,04:59:31.000,89,11123303,-795,0,1680152370,12955.790370800001,203.08043003999774,54516.6452436 2023-03-30,04:59:32.000,89,11123285,-795,0,1680152371,12955.824052349992,203.07338090999838,54516.666204960005 2023-03-30,04:59:33.000,89,11123320,-795,0,1680152372,12955.898151759997,203.06633177999902,54516.70812768001 2023-03-30,04:59:34.000,89,11123271,-795,0,1680152373,12955.877942829997,203.0028896100048,54516.73607616001 2023-03-30,04:59:35.000,89,11123303,-795,0,1680152374,12955.911624380002,202.98174221999943,54516.70812768001 2023-03-30,04:59:36.000,89,11123315,-795,0,1680152375,12955.877942829997,203.03813526000158,54516.617295120006 2023-03-30,04:59:37.000,89,11123285,-795,0,1680152376,12955.877942829997,202.9887913499988,54516.63825648001 2023-03-30,04:59:38.000,89,11123268,-795,0,1680152377,12955.931833310002,203.00993874000415,54516.75703752001 2023-03-30,04:59:39.000,89,11123265,-795,0,1680152378,12955.972251170002,203.02403700000286,54516.86184432 2023-03-30,04:59:40.000,89,11123312,-795,0,1680152379,12955.992460100002,203.02403700000286,54516.833895840005 2023-03-30,04:59:41.000,89,11123351,-795,0,1680152380,12956.026141649992,203.00993874000415,54516.86883144 2023-03-30,04:59:42.000,89,11123305,-795,0,1680152381,12955.925096999992,203.04518439000094,54516.729089039996 2023-03-30,04:59:43.000,89,11123251,-795,0,1680152382,12956.012669030002,203.05928264999966,54516.84787008 2023-03-30,04:59:44.000,89,11123265,-795,0,1680152383,12956.053086890002,203.08043003999774,54516.94568976001 2023-03-30,04:59:45.000,89,11123326,-795,0,1680152384,12956.053086890002,203.10862656000245,54516.91774128 2023-03-30,04:59:46.000,89,11123301,-795,0,1680152385,12955.972251170002,203.1650196000046,54516.952676880006 2023-03-30,04:59:47.000,89,11123341,-795,0,1680152386,12956.032877960002,203.22846176999883,54516.99459960001 2023-03-30,04:59:48.000,89,11123315,-795,0,1680152387,12956.053086890002,203.22141263999947,54517.134342 2023-03-30,04:59:49.000,89,11123307,-795,0,1680152388,12955.992460100002,203.29190394000034,54517.05748368 2023-03-30,04:59:50.000,89,11123273,-795,0,1680152389,12955.999196409997,203.39059175999864,54517.15530336 2023-03-30,04:59:51.000,89,11123359,-795,0,1680152390,12956.026141649992,203.40469002000464,54517.16229048001 2023-03-30,04:59:52.000,89,11123318,-795,0,1680152391,12955.958778549997,203.47518131999823,54517.23914880001 2023-03-30,04:59:53.000,89,11123296,-795,0,1680152392,12955.918360689997,203.52452523000102,54517.19722608 2023-03-30,04:59:54.000,89,11123304,-795,0,1680152393,12955.918360689997,203.56682001000445,54517.18325184 2023-03-30,04:59:55.000,89,11123332,-795,0,1680152394,12955.958778549997,203.67960609000147,54517.385878320005 2023-03-30,04:59:56.000,89,11123316,-795,0,1680152395,12955.925096999992,203.7078026099989,54517.42081392 2023-03-30,04:59:57.000,89,11123341,-795,0,1680152396,12955.911624380002,203.73599913000362,54517.36491696 2023-03-30,04:59:58.000,89,11123300,-795,0,1680152397,12955.790370800001,203.77829390999977,54517.21120032001 2023-03-30,04:59:59.000,89,11123322,-795,0,1680152398,12955.803843419992,203.78534303999913,54517.31600712 2023-03-30,05:00:00.000,89,11123291,-795,0,1680152399,12955.790370800001,203.85583434,54517.39286544 2023-03-30,05:00:01.000,89,11123253,-795,0,1680152400,12955.824052349992,203.89107999000407,54517.3439556 2023-03-30,05:00:02.000,89,11123285,-795,0,1680152401,12955.756689249996,203.93337477000023,54517.3439556 2023-03-30,05:00:03.000,89,11123317,-795,0,1680152402,12955.776898179996,203.9686204200043,54517.36491696 2023-03-30,05:00:04.000,89,11123318,-795,0,1680152403,12955.68932615,204.0391117199979,54517.19023896001 2023-03-30,05:00:05.000,89,11123268,-795,0,1680152404,12955.68932615,204.10960301999876,54517.23914880001 2023-03-30,05:00:06.000,89,11123275,-795,0,1680152405,12955.68932615,204.12370128000475,54517.36491696 2023-03-30,05:00:07.000,89,11123327,-795,0,1680152406,12955.770161870001,204.13779954000347,54517.46972376 2023-03-30,05:00:08.000,89,11123313,-795,0,1680152407,12955.763425559991,204.18714344999898,54517.49068512 2023-03-30,05:00:09.000,89,11123294,-795,0,1680152408,12955.723007699991,204.2646838799992,54517.455749520006 2023-03-30,05:00:10.000,89,11123346,-795,0,1680152409,12955.723007699991,204.29992953000328,54517.455749520006 2023-03-30,05:00:11.000,89,11123334,-795,0,1680152410,12955.729744010001,204.34222430999944,54517.54658208001 2023-03-30,05:00:12.000,89,11123299,-795,0,1680152411,12955.723007699991,204.37042083000415,54517.53959496 2023-03-30,05:00:13.000,89,11123322,-795,0,1680152412,12955.696062459996,204.45501039000374,54517.51164648 2023-03-30,05:00:14.000,89,11123262,-795,0,1680152413,12955.702798769991,204.4973051699999,54517.63741464 2023-03-30,05:00:15.000,89,11123347,-795,0,1680152414,12955.696062459996,204.57484560000012,54517.553569200005 2023-03-30,05:00:16.000,89,11123326,-795,0,1680152415,12955.635435669996,204.5959929899982,54517.553569200005 2023-03-30,05:00:17.000,89,11123330,-795,0,1680152416,12955.58154518999,204.64533690000098,54517.46273664 2023-03-30,05:00:18.000,89,11123307,-795,0,1680152417,12955.574808879996,204.66648428999906,54517.59549192001 2023-03-30,05:00:19.000,89,11123345,-795,0,1680152418,12955.615226739996,204.67353341999842,54517.672350240005 2023-03-30,05:00:20.000,89,11123284,-795,0,1680152419,12955.595017809996,204.71582820000185,54517.66536312001 2023-03-30,05:00:21.000,89,11123311,-795,0,1680152420,12955.615226739996,204.75107384999865,54517.63042752 2023-03-30,05:00:22.000,89,11123274,-795,0,1680152421,12955.52765471,204.80041776000144,54517.51164648 2023-03-30,05:00:23.000,89,11123321,-795,0,1680152422,12955.50070946999,204.84271254000487,54517.553569200005 2023-03-30,05:00:24.000,89,11123331,-795,0,1680152423,12955.54786364,204.8709090600023,54517.59549192001 2023-03-30,05:00:25.000,89,11123302,-795,0,1680152424,12955.56807257,204.9061547099991,54517.59549192001 2023-03-30,05:00:26.000,89,11123331,-795,0,1680152425,12955.534391019995,204.88500732000102,54517.52562072001 2023-03-30,05:00:27.000,89,11123324,-795,0,1680152426,12955.58154518999,204.9907442699987,54517.5885048 2023-03-30,05:00:28.000,89,11123330,-795,0,1680152427,12955.5882815,205.02598992000276,54517.61645328001 2023-03-30,05:00:29.000,89,11123344,-795,0,1680152428,12955.64890829,205.04008818000148,54517.64440176001 2023-03-30,05:00:30.000,89,11123273,-795,0,1680152429,12955.64890829,205.0682846999989,54517.70728584 2023-03-30,05:00:31.000,89,11123305,-795,0,1680152430,12955.66911722,205.13172687000042,54517.602479040004 2023-03-30,05:00:32.000,89,11123321,-795,0,1680152431,12955.64890829,205.15992338999786,54517.56055632 2023-03-30,05:00:33.000,89,11123272,-795,0,1680152432,12955.682589839991,205.1810707800032,54517.504659360005 2023-03-30,05:00:34.000,89,11123322,-795,0,1680152433,12955.749952940001,205.1810707800032,54517.658376 2023-03-30,05:00:35.000,89,11123313,-795,0,1680152434,12955.783634489992,205.23746381999808,54517.58151768 2023-03-30,05:00:36.000,89,11123290,-795,0,1680152435,12955.830788660001,205.30795511999895,54517.672350240005 2023-03-30,05:00:37.000,89,11123309,-795,0,1680152436,12955.837524969997,205.37139729000046,54517.59549192001 2023-03-30,05:00:38.000,89,11123297,-795,0,1680152437,12955.918360689997,205.40664294000453,54517.70728584 2023-03-30,05:00:39.000,89,11123274,-795,0,1680152438,12955.945305929992,205.42074120000325,54517.70029872 2023-03-30,05:00:40.000,89,11123331,-795,0,1680152439,12955.945305929992,205.47008510999876,54517.74222144001 2023-03-30,05:00:41.000,89,11123267,-795,0,1680152440,12955.965514859992,205.49828163000348,54517.73523432 2023-03-30,05:00:42.000,89,11123288,-795,0,1680152441,12955.918360689997,205.58287119000306,54517.66536312001 2023-03-30,05:00:43.000,89,11123278,-795,0,1680152442,12955.952042240002,205.63926422999793,54517.770169920004 2023-03-30,05:00:44.000,89,11123273,-795,0,1680152443,12956.032877960002,205.70270639999944,54517.888950960005 2023-03-30,05:00:45.000,89,11123264,-795,0,1680152444,12956.073295820002,205.71680465999816,54518.02170624 2023-03-30,05:00:46.000,89,11123302,-795,0,1680152445,12955.978987479997,205.76614857000095,54517.986770640004 2023-03-30,05:00:47.000,89,11123315,-795,0,1680152446,12955.978987479997,205.80139421999775,54517.86100248001 2023-03-30,05:00:48.000,89,11123275,-795,0,1680152447,12955.972251170002,205.84368900000118,54517.94484792 2023-03-30,05:00:49.000,89,11123331,-795,0,1680152448,12956.005932719992,205.85073813000054,54518.09157744 2023-03-30,05:00:50.000,89,11123304,-795,0,1680152449,12955.992460100002,205.90713117000269,54518.18939712 2023-03-30,05:00:51.000,89,11123336,-795,0,1680152450,12955.972251170002,205.89303291000397,54518.08459032 2023-03-30,05:00:52.000,89,11123325,-795,0,1680152451,12955.884679139992,205.9564750799982,54518.08459032 2023-03-30,05:00:53.000,89,11123262,-795,0,1680152452,12955.945305929992,205.9846716000029,54518.16144864 2023-03-30,05:00:54.000,89,11123281,-795,0,1680152453,12955.844261279992,205.9846716000029,54518.18939712 2023-03-30,05:00:55.000,89,11123378,-795,0,1680152454,12955.810579730001,206.05516290000378,54518.13350016 2023-03-30,05:00:56.000,89,11123294,-795,0,1680152455,12955.723007699991,206.0692611600025,54517.99375776 2023-03-30,05:00:57.000,89,11123305,-795,0,1680152456,12955.642171979991,206.04811377000442,54518.03568048 2023-03-30,05:00:58.000,89,11123313,-795,0,1680152457,12955.56133625999,206.09040855000057,54518.03568048 2023-03-30,05:00:59.000,89,11123298,-795,0,1680152458,12955.52765471,206.08335942000122,54518.11952592001 2023-03-30,05:01:00.000,89,11123351,-795,0,1680152459,12955.46702792,206.09745767999993,54518.1125388 2023-03-30,05:01:01.000,89,11123312,-795,0,1680152460,12955.453555299995,206.08335942000122,54518.01471912 2023-03-30,05:01:02.000,89,11123290,-795,0,1680152461,12955.332301719995,206.09745767999993,54517.89593808 2023-03-30,05:01:03.000,89,11123286,-795,0,1680152462,12955.29862016999,206.11155593999865,54517.89593808 2023-03-30,05:01:04.000,89,11123319,-795,0,1680152463,12955.21778444999,206.13975246000336,54517.888950960005 2023-03-30,05:01:05.000,89,11123315,-795,0,1680152464,12955.244729689999,206.14680159000272,54517.8679896 2023-03-30,05:01:06.000,89,11123292,-795,0,1680152465,12955.116739799989,206.118605069998,54517.840041120005 2023-03-30,05:01:07.000,89,11123331,-795,0,1680152466,12955.190839209994,206.13975246000336,54517.7981184 2023-03-30,05:01:08.000,89,11123347,-795,0,1680152467,12955.116739799989,206.15385072000208,54517.70029872 2023-03-30,05:01:09.000,89,11123307,-795,0,1680152468,12955.19757551999,206.11155593999865,54517.74920856 2023-03-30,05:01:10.000,89,11123335,-795,0,1680152469,12955.136948729989,206.132703330004,54517.68632448 2023-03-30,05:01:11.000,89,11123319,-795,0,1680152470,12955.096530869989,206.11155593999865,54517.56055632 2023-03-30,05:01:12.000,89,11123299,-795,0,1680152471,12955.083058249998,206.08335942000122,54517.56754344 2023-03-30,05:01:13.000,89,11123310,-795,0,1680152472,12955.042640389998,206.08335942000122,54517.399852559996 2023-03-30,05:01:14.000,89,11123324,-795,0,1680152473,12955.069585629994,206.08335942000122,54517.39286544 2023-03-30,05:01:15.000,89,11123309,-795,0,1680152474,12955.204311829999,206.09745767999993,54517.49068512 2023-03-30,05:01:16.000,89,11123300,-795,0,1680152475,12955.204311829999,206.05516290000378,54517.504659360005 2023-03-30,05:01:17.000,89,11123290,-795,0,1680152476,12955.26493862,206.04106463999778,54517.51164648 2023-03-30,05:01:18.000,89,11123345,-795,0,1680152477,12955.244729689999,206.0199172499997,54517.336968480005 2023-03-30,05:01:19.000,89,11123270,-795,0,1680152478,12955.28514755,206.02696637999907,54517.40683968001 2023-03-30,05:01:20.000,89,11123295,-795,0,1680152479,12955.33903802999,205.99172073000227,54517.455749520006 2023-03-30,05:01:21.000,89,11123273,-795,0,1680152480,12955.413137439995,205.9846716000029,54517.37190408 2023-03-30,05:01:22.000,89,11123313,-795,0,1680152481,12955.46029160999,205.99172073000227,54517.42081392 2023-03-30,05:01:23.000,89,11123334,-795,0,1680152482,12955.48050053999,205.9846716000029,54517.37190408 2023-03-30,05:01:24.000,89,11123310,-795,0,1680152483,12955.473764229995,205.9564750799982,54517.19023896001 2023-03-30,05:01:25.000,89,11123323,-795,0,1680152484,12955.615226739996,205.9212294300014,54517.3439556 2023-03-30,05:01:26.000,89,11123331,-795,0,1680152485,12955.5882815,205.92827856000076,54517.385878320005 2023-03-30,05:01:27.000,89,11123336,-795,0,1680152486,12955.675853529996,205.91418030000204,54517.42780104001 2023-03-30,05:01:28.000,89,11123283,-795,0,1680152487,12955.709535080001,205.94942594999884,54517.37889120001 2023-03-30,05:01:29.000,89,11123282,-795,0,1680152488,12955.797107109996,205.94237681999948,54517.288058640006 2023-03-30,05:01:30.000,89,11123309,-795,0,1680152489,12955.864470209992,205.90713117000269,54517.49068512 2023-03-30,05:01:31.000,89,11123359,-795,0,1680152490,12955.938569619997,205.9212294300014,54517.51164648 2023-03-30,05:01:32.000,89,11123321,-795,0,1680152491,12955.952042240002,205.9564750799982,54517.455749520006 2023-03-30,05:01:33.000,89,11123289,-795,0,1680152492,12956.100241059998,205.94942594999884,54517.67933736 2023-03-30,05:01:34.000,89,11123242,-795,0,1680152493,12956.127186299993,205.97762247000355,54517.602479040004 2023-03-30,05:01:35.000,89,11123336,-795,0,1680152494,12956.174340469988,205.9846716000029,54517.61645328001 2023-03-30,05:01:36.000,89,11123355,-795,0,1680152495,12956.174340469988,205.99876986000163,54517.56055632 2023-03-30,05:01:37.000,89,11123288,-795,0,1680152496,12956.221494639998,206.03401550999843,54517.60946616 2023-03-30,05:01:38.000,89,11123336,-795,0,1680152497,12956.275385119989,206.06221203000314,54517.73523432 2023-03-30,05:01:39.000,89,11123325,-795,0,1680152498,12956.295594049989,206.04106463999778,54517.76318280001 2023-03-30,05:01:40.000,89,11123337,-795,0,1680152499,12956.403375009999,206.09040855000057,54517.8679896 2023-03-30,05:01:41.000,89,11123289,-795,0,1680152500,12956.450529179994,206.11155593999865,54517.94484792 2023-03-30,05:01:42.000,89,11123264,-795,0,1680152501,12956.47747441999,206.1679489800008,54517.80510552 2023-03-30,05:01:43.000,89,11123282,-795,0,1680152502,12956.531364899995,206.2172928900036,54517.80510552 2023-03-30,05:01:44.000,89,11123313,-795,0,1680152503,12956.59872799999,206.2313911500023,54517.9029252 2023-03-30,05:01:45.000,89,11123330,-795,0,1680152504,12956.65935478999,206.2172928900036,54517.94484792 2023-03-30,05:01:46.000,89,11123300,-795,0,1680152505,12956.672827409995,206.3159807100019,54517.90991232001 2023-03-30,05:01:47.000,89,11123303,-795,0,1680152506,12956.794080989996,206.29483332000382,54518.04965472001 2023-03-30,05:01:48.000,89,11123331,-795,0,1680152507,12956.915334569996,206.35827548999805,54518.18241 2023-03-30,05:01:49.000,89,11123301,-795,0,1680152508,12956.935543499996,206.3794228800034,54518.175422880005 2023-03-30,05:01:50.000,89,11123266,-795,0,1680152509,12956.955752429996,206.4146685300002,54518.19638424001 2023-03-30,05:01:51.000,89,11123306,-795,0,1680152510,12957.036588149997,206.4428650500049,54518.28721680001 2023-03-30,05:01:52.000,89,11123295,-795,0,1680152511,12957.077006009997,206.49220896000043,54518.21035848 2023-03-30,05:01:53.000,89,11123289,-795,0,1680152512,12957.070269700002,206.5274546100045,54518.18939712 2023-03-30,05:01:54.000,89,11123316,-795,0,1680152513,12957.110687560002,206.54860200000257,54518.273242560004 2023-03-30,05:01:55.000,89,11123285,-795,0,1680152514,12957.204995899992,206.58384764999937,54518.41298496001 2023-03-30,05:01:56.000,89,11123294,-795,0,1680152515,12957.306040549993,206.59089677999873,54518.4968304 2023-03-30,05:01:57.000,89,11123294,-795,0,1680152516,12957.380139959998,206.64728982000088,54518.57368872 2023-03-30,05:01:58.000,89,11123319,-795,0,1680152517,12957.319513169998,206.61204417000408,54518.41997208 2023-03-30,05:01:59.000,89,11123288,-795,0,1680152518,12957.339722099998,206.70368286000303,54518.48285616001 2023-03-30,05:02:00.000,89,11123341,-795,0,1680152519,12957.440766749998,206.7107319900024,54518.57368872 2023-03-30,05:02:01.000,89,11123317,-795,0,1680152520,12957.487920919993,206.7248302500011,54518.68548264 2023-03-30,05:02:02.000,89,11123346,-795,0,1680152521,12957.494657229989,206.75302676999854,54518.678495520006 2023-03-30,05:02:03.000,89,11123294,-795,0,1680152522,12957.562020329999,206.73892850999982,54518.74836672001 2023-03-30,05:02:04.000,89,11123327,-795,0,1680152523,12957.642856049999,206.73892850999982,54518.895096240005 2023-03-30,05:02:05.000,89,11123305,-795,0,1680152524,12957.65632866999,206.76712503000454,54518.93701896001 2023-03-30,05:02:06.000,89,11123299,-795,0,1680152525,12957.68327391,206.79532155000197,54518.97195456 2023-03-30,05:02:07.000,89,11123338,-795,0,1680152526,12957.67653759999,206.83056719999877,54518.98592880001 2023-03-30,05:02:08.000,89,11123310,-795,0,1680152527,12957.629383429994,206.8235180699994,54518.9509932 2023-03-30,05:02:09.000,89,11123295,-795,0,1680152528,12957.663064979999,206.8235180699994,54519.04881288 2023-03-30,05:02:10.000,89,11123341,-795,0,1680152529,12957.68327391,206.86581285000284,54519.07676136 2023-03-30,05:02:11.000,89,11123316,-795,0,1680152530,12957.72369177,206.85171459000412,54519.08374848001 2023-03-30,05:02:12.000,89,11123314,-795,0,1680152531,12957.750637009995,206.84466546000476,54519.06977424 2023-03-30,05:02:13.000,89,11123354,-795,0,1680152532,12957.791054869995,206.89400937000028,54519.20951664 2023-03-30,05:02:14.000,89,11123248,-795,0,1680152533,12957.87862689999,206.89400937000028,54519.17458104001 2023-03-30,05:02:15.000,89,11123291,-795,0,1680152534,12957.86515428,206.87991111000156,54519.14663256 2023-03-30,05:02:16.000,89,11123289,-795,0,1680152535,12957.81800010999,206.88696024000092,54519.0907356 2023-03-30,05:02:17.000,89,11123301,-795,0,1680152536,12957.831472729995,206.85876372000348,54519.12567120001 2023-03-30,05:02:18.000,89,11123308,-795,0,1680152537,12957.84494535,206.87991111000156,54519.17458104001 2023-03-30,05:02:19.000,89,11123271,-795,0,1680152538,12957.86515428,206.81646894000005,54519.2654136 2023-03-30,05:02:20.000,89,11123324,-795,0,1680152539,12957.88536321,206.7882724200026,54519.36323328 2023-03-30,05:02:21.000,89,11123309,-795,0,1680152540,12957.83820903999,206.80237068000133,54519.32131056001 2023-03-30,05:02:22.000,89,11123281,-795,0,1680152541,12957.811263799995,206.7882724200026,54519.21650376 2023-03-30,05:02:23.000,89,11123271,-795,0,1680152542,12957.79779117999,206.73187938000046,54519.1955424 2023-03-30,05:02:24.000,89,11123293,-795,0,1680152543,12957.831472729995,206.7107319900024,54519.230478000005 2023-03-30,05:02:25.000,89,11123330,-795,0,1680152544,12957.730428079994,206.66843720999896,54519.03483864001 2023-03-30,05:02:26.000,89,11123310,-795,0,1680152545,12957.710219149994,206.6895846000043,54519.160606800004 2023-03-30,05:02:27.000,89,11123329,-795,0,1680152546,12957.770845939995,206.66843720999896,54519.22349088001 2023-03-30,05:02:28.000,89,11123263,-795,0,1680152547,12957.75737331999,206.64728982000088,54519.181568160006 2023-03-30,05:02:29.000,89,11123314,-795,0,1680152548,12957.71695545999,206.64728982000088,54519.14663256 2023-03-30,05:02:30.000,89,11123254,-795,0,1680152549,12957.730428079994,206.6261424300028,54519.24445224 2023-03-30,05:02:31.000,89,11123303,-795,0,1680152550,12957.690010219994,206.58384764999937,54519.15361968001 2023-03-30,05:02:32.000,89,11123286,-795,0,1680152551,12957.609174499994,206.64024069000152,54519.0208644 2023-03-30,05:02:33.000,89,11123318,-795,0,1680152552,12957.65632866999,206.61909330000344,54519.14663256 2023-03-30,05:02:34.000,89,11123295,-795,0,1680152553,12957.63611973999,206.58384764999937,54519.13964544 2023-03-30,05:02:35.000,89,11123309,-795,0,1680152554,12957.622647119999,206.64728982000088,54519.20951664 2023-03-30,05:02:36.000,89,11123330,-795,0,1680152555,12957.568756639994,206.6261424300028,54519.0907356 2023-03-30,05:02:37.000,89,11123307,-795,0,1680152556,12957.487920919993,206.61204417000408,54519.062787120005 2023-03-30,05:02:38.000,89,11123251,-795,0,1680152557,12957.501393539998,206.63319156000216,54519.09772272 2023-03-30,05:02:39.000,89,11123332,-795,0,1680152558,12957.467711989993,206.61909330000344,54519.0907356 2023-03-30,05:02:40.000,89,11123301,-795,0,1680152559,12957.440766749998,206.64024069000152,54519.05580000001 2023-03-30,05:02:41.000,89,11123335,-795,0,1680152560,12957.407085199993,206.63319156000216,54519.013877280006 2023-03-30,05:02:42.000,89,11123317,-795,0,1680152561,12957.346458409993,206.68253546999767,54518.91605760001 2023-03-30,05:02:43.000,89,11123316,-795,0,1680152562,12957.339722099998,206.68253546999767,54518.95798032001 2023-03-30,05:02:44.000,89,11123295,-795,0,1680152563,12957.359931029998,206.70368286000303,54519.04182576 2023-03-30,05:02:45.000,89,11123280,-795,0,1680152564,12957.312776860002,206.7107319900024,54519.11868408 2023-03-30,05:02:46.000,89,11123320,-795,0,1680152565,12957.245413759993,206.74597763999918,54519.04182576 2023-03-30,05:02:47.000,89,11123320,-755,0,1680152566,12957.178050659997,206.75302676999854,54518.83221216 2023-03-30,05:02:48.000,89,11123238,-795,0,1680152567,12957.097214939997,206.85171459000412,54518.83919928001 2023-03-30,05:02:49.000,89,11123303,-795,0,1680152568,12957.124160179992,206.8235180699994,54518.964967440006 2023-03-30,05:02:50.000,89,11123288,-795,0,1680152569,12957.090478630002,206.92925502000435,54518.944006080004 2023-03-30,05:02:51.000,89,11123341,-795,0,1680152570,12957.083742319992,206.95040241000243,54518.90907048 2023-03-30,05:02:52.000,89,11123333,-795,0,1680152571,12957.056797079997,207.00679545000457,54518.895096240005 2023-03-30,05:02:53.000,89,11123330,-795,0,1680152572,12957.117423869997,207.04204110000137,54519.02785152 2023-03-30,05:02:54.000,89,11123272,-795,0,1680152573,12957.083742319992,207.04909023000073,54519.02785152 2023-03-30,05:02:55.000,89,11123313,-795,0,1680152574,12957.103951249992,207.09138501000416,54519.0907356 2023-03-30,05:02:56.000,89,11123315,-795,0,1680152575,12956.989433980001,207.17597457000375,54518.93701896001 2023-03-30,05:02:57.000,89,11123343,-795,0,1680152576,12956.989433980001,207.19007283000246,54518.992915920004 2023-03-30,05:02:58.000,89,11123279,-795,0,1680152577,12957.050060770001,207.23941673999798,54519.05580000001 2023-03-30,05:02:59.000,89,11123322,-795,0,1680152578,12957.029851840001,207.2464658700046,54519.02785152 2023-03-30,05:03:00.000,89,11123309,-795,0,1680152579,12957.070269700002,207.23941673999798,54519.12567120001 2023-03-30,05:03:01.000,89,11123337,-795,0,1680152580,12957.103951249992,207.27466239000205,54519.13964544 2023-03-30,05:03:02.000,89,11123237,-795,0,1680152581,12957.009642910001,207.3028589099995,54518.92304472 2023-03-30,05:03:03.000,89,11123261,-795,0,1680152582,12957.077006009997,207.30990803999885,54519.00689016001 2023-03-30,05:03:04.000,89,11123278,-795,0,1680152583,12957.063533389992,207.3169571699982,54518.91605760001 2023-03-30,05:03:05.000,89,11123345,-795,0,1680152584,12957.130896490002,207.27466239000205,54519.03483864001 2023-03-30,05:03:06.000,89,11123323,-795,0,1680152585,12957.130896490002,207.27466239000205,54519.0208644 2023-03-30,05:03:07.000,89,11123320,-795,0,1680152586,12957.124160179992,207.22531847999926,54518.91605760001 2023-03-30,05:03:08.000,89,11123303,-795,0,1680152587,12957.157841729997,207.26056413000333,54518.9509932 2023-03-30,05:03:09.000,89,11123301,-795,0,1680152588,12957.218468519997,207.22531847999926,54519.03483864001 2023-03-30,05:03:10.000,89,11123273,-795,0,1680152589,12957.157841729997,207.22531847999926,54518.97894168 2023-03-30,05:03:11.000,89,11123328,-795,0,1680152590,12957.225204829992,207.1689254400044,54518.88810912001 2023-03-30,05:03:12.000,89,11123302,-795,0,1680152591,12957.178050659997,207.1548271799984,54518.78330232 2023-03-30,05:03:13.000,89,11123302,-795,0,1680152592,12957.198259589997,207.12663066000096,54518.75535384 2023-03-30,05:03:14.000,89,11123305,-795,0,1680152593,12957.272359000002,207.10548327000288,54518.85317352 2023-03-30,05:03:15.000,89,11123294,-795,0,1680152594,12957.306040549993,207.0702376199988,54518.83919928001 2023-03-30,05:03:16.000,89,11123282,-795,0,1680152595,12957.272359000002,207.10548327000288,54518.776315200004 2023-03-30,05:03:17.000,89,11123331,-795,0,1680152596,12957.326249479993,207.01384458000393,54518.678495520006 2023-03-30,05:03:18.000,89,11123305,-795,0,1680152597,12957.339722099998,207.02794284000265,54518.71343112 2023-03-30,05:03:19.000,89,11123295,-795,0,1680152598,12957.407085199993,206.99974631999794,54518.678495520006 2023-03-30,05:03:20.000,89,11123267,-795,0,1680152599,12957.413821509988,207.0208937100033,54518.71343112 2023-03-30,05:03:21.000,89,11123327,-795,0,1680152600,12957.413821509988,207.0208937100033,54518.68548264 2023-03-30,05:03:22.000,89,11123313,-795,0,1680152601,12957.400348889998,207.04909023000073,54518.55272736001 2023-03-30,05:03:23.000,89,11123252,-795,0,1680152602,12957.467711989993,206.99269718999858,54518.59465008 2023-03-30,05:03:24.000,89,11123292,-795,0,1680152603,12957.494657229989,206.99269718999858,54518.678495520006 2023-03-30,05:03:25.000,89,11123337,-795,0,1680152604,12957.514866159989,207.04909023000073,54518.67150840001 2023-03-30,05:03:26.000,89,11123300,-795,0,1680152605,12957.359931029998,207.04909023000073,54518.489843280004 2023-03-30,05:03:27.000,89,11123364,-795,0,1680152606,12957.373403649988,207.09843414000352,54518.47586904 2023-03-30,05:03:28.000,89,11123279,-795,0,1680152607,12957.420557819998,207.0702376199988,54518.510804640006 2023-03-30,05:03:29.000,89,11123291,-795,0,1680152608,12957.501393539998,207.07728674999817,54518.60163720001 2023-03-30,05:03:30.000,89,11123347,-795,0,1680152609,12957.521602469998,207.09843414000352,54518.60163720001 2023-03-30,05:03:31.000,89,11123320,-795,0,1680152610,12957.562020329999,207.1195815300016,54518.54574024 2023-03-30,05:03:32.000,89,11123316,-795,0,1680152611,12957.61591080999,207.16187630999775,54518.59465008 2023-03-30,05:03:33.000,89,11123305,-795,0,1680152612,12957.75737331999,207.16187630999775,54518.76234096 2023-03-30,05:03:34.000,89,11123276,-795,0,1680152613,12957.811263799995,207.1830237000031,54518.727405360005 2023-03-30,05:03:35.000,89,11123310,-795,0,1680152614,12957.84494535,207.1689254400044,54518.68548264 2023-03-30,05:03:36.000,89,11123279,-795,0,1680152615,12957.811263799995,207.20417109000118,54518.60163720001 2023-03-30,05:03:37.000,89,11123328,-795,0,1680152616,12957.86515428,207.1830237000031,54518.559714480005 2023-03-30,05:03:38.000,89,11123339,-795,0,1680152617,12957.972935239995,207.2464658700046,54518.68548264 2023-03-30,05:03:39.000,89,11123321,-795,0,1680152618,12958.060507269991,207.26056413000333,54518.678495520006 2023-03-30,05:03:40.000,89,11123309,-795,0,1680152619,12958.134606679996,207.22531847999926,54518.81823792001 2023-03-30,05:03:41.000,89,11123314,-795,0,1680152620,12958.201969779991,207.2676132600027,54518.825225040004 2023-03-30,05:03:42.000,89,11123339,-795,0,1680152621,12958.195233469996,207.27466239000205,54518.76234096 2023-03-30,05:03:43.000,89,11123313,-795,0,1680152622,12958.282805499992,207.30990803999885,54518.76234096 2023-03-30,05:03:44.000,89,11123321,-795,0,1680152623,12958.296278119997,207.3310554300042,54518.846186400006 2023-03-30,05:03:45.000,89,11123339,-795,0,1680152624,12958.390586460002,207.3169571699982,54518.88810912001 2023-03-30,05:03:46.000,89,11123332,-795,0,1680152625,12958.336695979997,207.3028589099995,54518.85317352 2023-03-30,05:03:47.000,89,11123305,-795,0,1680152626,12958.464685869993,207.33810456000356,54518.90208336 2023-03-30,05:03:48.000,89,11123332,-795,0,1680152627,12958.518576349998,207.33810456000356,54519.05580000001 2023-03-30,05:03:49.000,89,11123305,-795,0,1680152628,12958.572466829988,207.3169571699982,54519.04182576 2023-03-30,05:03:50.000,89,11123299,-795,0,1680152629,12958.558994209998,207.32400630000484,54519.00689016001 2023-03-30,05:03:51.000,89,11123293,-795,0,1680152630,12958.612884689988,207.33810456000356,54518.99990304 2023-03-30,05:03:52.000,89,11123321,-795,0,1680152631,12958.592675759988,207.33810456000356,54518.90208336 2023-03-30,05:03:53.000,89,11123308,-795,0,1680152632,12958.592675759988,207.3169571699982,54518.91605760001 2023-03-30,05:03:54.000,89,11123332,-795,0,1680152633,12958.653302549988,207.366301080001,54519.06977424 2023-03-30,05:03:55.000,89,11123309,-795,0,1680152634,12958.626357309993,207.29580978000013,54519.04881288 2023-03-30,05:03:56.000,89,11123264,-795,0,1680152635,12958.626357309993,207.34515369000292,54519.03483864001 2023-03-30,05:03:57.000,89,11123310,-795,0,1680152636,12958.606148379993,207.37335021000035,54518.99990304 2023-03-30,05:03:58.000,89,11123311,-795,0,1680152637,12958.633093619988,207.29580978000013,54519.08374848001 2023-03-30,05:03:59.000,89,11123350,-795,0,1680152638,12958.552257900003,207.3310554300042,54519.04182576 2023-03-30,05:04:00.000,89,11123325,-795,0,1680152639,12958.525312659993,207.30990803999885,54519.07676136 2023-03-30,05:04:01.000,89,11123353,-795,0,1680152640,12958.484894799993,207.3310554300042,54519.02785152 2023-03-30,05:04:02.000,89,11123368,-795,0,1680152641,12958.350168600002,207.3169571699982,54518.86714776001 2023-03-30,05:04:03.000,89,11123317,-795,0,1680152642,12958.431004320002,207.3310554300042,54518.944006080004 2023-03-30,05:04:04.000,89,11123315,-795,0,1680152643,12958.437740629997,207.3310554300042,54519.11868408 2023-03-30,05:04:05.000,89,11123312,-795,0,1680152644,12958.437740629997,207.32400630000484,54519.05580000001 2023-03-30,05:04:06.000,89,11123289,-795,0,1680152645,12958.417531699997,207.3169571699982,54518.99990304 2023-03-30,05:04:07.000,89,11123304,-795,0,1680152646,12958.356904909997,207.35220282000228,54518.83221216 2023-03-30,05:04:08.000,89,11123305,-795,0,1680152647,12958.309750740002,207.30990803999885,54518.90208336 2023-03-30,05:04:09.000,89,11123356,-795,0,1680152648,12958.383850149992,207.32400630000484,54518.91605760001 2023-03-30,05:04:10.000,89,11123319,-795,0,1680152649,12958.417531699997,207.33810456000356,54518.90208336 2023-03-30,05:04:11.000,89,11123294,-795,0,1680152650,12958.363641219992,207.35925195000164,54518.83221216 2023-03-30,05:04:12.000,89,11123339,-795,0,1680152651,12958.343432289992,207.32400630000484,54518.86714776001 2023-03-30,05:04:13.000,89,11123331,-795,0,1680152652,12958.404059079992,207.35220282000228,54518.93003184 2023-03-30,05:04:14.000,89,11123321,-795,0,1680152653,12958.350168600002,207.35220282000228,54518.881122 2023-03-30,05:04:15.000,89,11123323,-795,0,1680152654,12958.370377530002,207.366301080001,54518.8112508 2023-03-30,05:04:16.000,89,11123318,-795,0,1680152655,12958.276069189997,207.32400630000484,54518.72041824001 2023-03-30,05:04:17.000,89,11123351,-795,0,1680152656,12958.276069189997,207.3310554300042,54518.657534160004 2023-03-30,05:04:18.000,89,11123286,-795,0,1680152657,12958.215442399996,207.3169571699982,54518.65054704001 2023-03-30,05:04:19.000,89,11123326,-795,0,1680152658,12958.255860259997,207.30990803999885,54518.76932808001 2023-03-30,05:04:20.000,89,11123337,-795,0,1680152659,12958.282805499992,207.30990803999885,54518.76234096 2023-03-30,05:04:21.000,89,11123375,-795,0,1680152660,12958.276069189997,207.32400630000484,54518.727405360005 2023-03-30,05:04:22.000,89,11123315,-795,0,1680152661,12958.181760849991,207.3028589099995,54518.52477888 2023-03-30,05:04:23.000,89,11123329,-795,0,1680152662,12958.181760849991,207.3028589099995,54518.52477888 2023-03-30,05:04:24.000,89,11123318,-795,0,1680152663,12958.161551919991,207.2464658700046,54518.58067584001 2023-03-30,05:04:25.000,89,11123323,-795,0,1680152664,12958.188497160001,207.2817115200014,54518.53875312 2023-03-30,05:04:26.000,89,11123307,-795,0,1680152665,12958.121134059991,207.23236760999862,54518.43394632001 2023-03-30,05:04:27.000,89,11123378,-795,0,1680152666,12958.10766144,207.25351500000397,54518.45490768001 2023-03-30,05:04:28.000,89,11123299,-795,0,1680152667,12958.06724358,207.2182693499999,54518.45490768001 2023-03-30,05:04:29.000,89,11123337,-795,0,1680152668,12958.121134059991,207.20417109000118,54518.510804640006 2023-03-30,05:04:30.000,89,11123308,-795,0,1680152669,12958.073979889996,207.20417109000118,54518.47586904 2023-03-30,05:04:31.000,89,11123331,-795,0,1680152670,12958.08745251,207.20417109000118,54518.392023600005 2023-03-30,05:04:32.000,89,11123327,-795,0,1680152671,12958.04029833999,207.17597457000375,54518.31516528001 2023-03-30,05:04:33.000,89,11123312,-795,0,1680152672,12958.013353099996,207.1689254400044,54518.23131984 2023-03-30,05:04:34.000,89,11123278,-795,0,1680152673,12958.06724358,207.1548271799984,54518.31516528001 2023-03-30,05:04:35.000,89,11123317,-795,0,1680152674,12958.094188819996,207.12663066000096,54518.33612664001 2023-03-30,05:04:36.000,89,11123338,-795,0,1680152675,12958.04703465,207.12663066000096,54518.294203920006 2023-03-30,05:04:37.000,89,11123332,-795,0,1680152676,12957.993144169996,207.14777804999903,54518.19638424001 2023-03-30,05:04:38.000,89,11123267,-795,0,1680152677,12958.053770959996,207.1548271799984,54518.20337136 2023-03-30,05:04:39.000,89,11123340,-795,0,1680152678,12958.00661679,207.16187630999775,54518.20337136 2023-03-30,05:04:40.000,89,11123309,-795,0,1680152679,12957.972935239995,207.1689254400044,54518.13350016 2023-03-30,05:04:41.000,89,11123297,-795,0,1680152680,12957.993144169996,207.1689254400044,54518.16843576001 2023-03-30,05:04:42.000,89,11123297,-795,0,1680152681,12957.93925368999,207.16187630999775,54518.06362896 2023-03-30,05:04:43.000,89,11123318,-795,0,1680152682,12957.86515428,207.21122022000054,54517.958822160006 2023-03-30,05:04:44.000,89,11123322,-795,0,1680152683,12957.952726309995,207.21122022000054,54518.07061608 2023-03-30,05:04:45.000,89,11123317,-795,0,1680152684,12957.97967154999,207.20417109000118,54517.96580928 2023-03-30,05:04:46.000,89,11123322,-795,0,1680152685,12957.95946261999,207.23236760999862,54517.9727964 2023-03-30,05:04:47.000,89,11123308,-795,0,1680152686,12957.952726309995,207.25351500000397,54517.86100248001 2023-03-30,05:04:48.000,89,11123308,-795,0,1680152687,12957.932517379995,207.25351500000397,54517.90991232001 2023-03-30,05:04:49.000,89,11123325,-795,0,1680152688,12957.912308449995,207.2817115200014,54517.73523432 2023-03-30,05:04:50.000,89,11123312,-795,0,1680152689,12957.98640786,207.29580978000013,54517.84702824 2023-03-30,05:04:51.000,89,11123314,-795,0,1680152690,12957.912308449995,207.30990803999885,54517.76318280001 2023-03-30,05:04:52.000,89,11123337,-795,0,1680152691,12957.91904475999,207.3028589099995,54517.74920856 2023-03-30,05:04:53.000,89,11123295,-795,0,1680152692,12957.993144169996,207.3028589099995,54517.83305400001 2023-03-30,05:04:54.000,89,11123331,-795,0,1680152693,12957.972935239995,207.2817115200014,54517.82606688 2023-03-30,05:04:55.000,89,11123309,-795,0,1680152694,12957.92578107,207.3169571699982,54517.68632448 2023-03-30,05:04:56.000,89,11123328,-795,0,1680152695,12957.892099519995,207.3169571699982,54517.623440400006 2023-03-30,05:04:57.000,89,11123322,-795,0,1680152696,12957.831472729995,207.3169571699982,54517.602479040004 2023-03-30,05:04:58.000,89,11123348,-795,0,1680152697,12957.82473642,207.30990803999885,54517.53959496 2023-03-30,05:04:59.000,89,11123292,-795,0,1680152698,12957.851681659995,207.3169571699982,54517.57453056001 2023-03-30,05:05:00.000,89,11123310,-795,0,1680152699,12957.84494535,207.30990803999885,54517.59549192001 2023-03-30,05:05:01.000,89,11123356,-795,0,1680152700,12957.83820903999,207.33810456000356,54517.63042752 2023-03-30,05:05:02.000,89,11123289,-795,0,1680152701,12957.71695545999,207.3028589099995,54517.40683968001 2023-03-30,05:05:03.000,89,11123336,-795,0,1680152702,12957.68327391,207.29580978000013,54517.30902000001 2023-03-30,05:05:04.000,89,11123287,-795,0,1680152703,12957.65632866999,207.30990803999885,54517.32998136001 2023-03-30,05:05:05.000,89,11123309,-795,0,1680152704,12957.649592359994,207.30990803999885,54517.32998136001 2023-03-30,05:05:06.000,89,11123318,-795,0,1680152705,12957.562020329999,207.34515369000292,54517.19023896001 2023-03-30,05:05:07.000,89,11123302,-795,0,1680152706,12957.555284019989,207.35220282000228,54517.14831624 2023-03-30,05:05:08.000,89,11123304,-795,0,1680152707,12957.588965569994,207.30990803999885,54517.19722608 2023-03-30,05:05:09.000,89,11123325,-795,0,1680152708,12957.562020329999,207.3310554300042,54517.19722608 2023-03-30,05:05:10.000,89,11123341,-795,0,1680152709,12957.562020329999,207.33810456000356,54517.15530336 2023-03-30,05:05:11.000,89,11123342,-795,0,1680152710,12957.487920919993,207.32400630000484,54516.98062536 2023-03-30,05:05:12.000,89,11123313,-795,0,1680152711,12957.447503059993,207.3310554300042,54517.00857384 2023-03-30,05:05:13.000,89,11123294,-795,0,1680152712,12957.413821509988,207.35925195000164,54516.93870264 2023-03-30,05:05:14.000,89,11123316,-795,0,1680152713,12957.467711989993,207.34515369000292,54516.98062536 2023-03-30,05:05:15.000,89,11123311,-795,0,1680152714,12957.447503059993,207.37335021000035,54517.00857384 2023-03-30,05:05:16.000,89,11123312,-795,0,1680152715,12957.427294129993,207.40859586000443,54516.97363824001 2023-03-30,05:05:17.000,89,11123282,-795,0,1680152716,12957.346458409993,207.35925195000164,54516.84088296 2023-03-30,05:05:18.000,89,11123285,-795,0,1680152717,12957.393612579988,207.40859586000443,54516.90376704001 2023-03-30,05:05:19.000,89,11123329,-795,0,1680152718,12957.359931029998,207.43679238000186,54516.91075416 2023-03-30,05:05:20.000,89,11123307,-795,0,1680152719,12957.366667339993,207.37335021000035,54516.85485720001 2023-03-30,05:05:21.000,89,11123320,-795,0,1680152720,12957.346458409993,207.42269412000314,54516.84787008 2023-03-30,05:05:22.000,89,11123343,-795,0,1680152721,12957.225204829992,207.40859586000443,54516.65223072 2023-03-30,05:05:23.000,89,11123341,-795,0,1680152722,12957.326249479993,207.47908715999802,54516.94568976001 2023-03-30,05:05:24.000,89,11123327,-795,0,1680152723,12957.326249479993,207.44384151000122,54516.97363824001 2023-03-30,05:05:25.000,89,11123314,-795,0,1680152724,12957.339722099998,207.493185420004,54516.98761248 2023-03-30,05:05:26.000,89,11123307,-795,0,1680152725,12957.346458409993,207.4649888999993,54516.92472840001 2023-03-30,05:05:27.000,89,11123325,-795,0,1680152726,12957.292567930002,207.52138194000145,54516.77799888001 2023-03-30,05:05:28.000,89,11123330,-795,0,1680152727,12957.265622689993,207.5284310700008,54516.79197312 2023-03-30,05:05:29.000,89,11123376,-795,0,1680152728,12957.225204829992,207.52138194000145,54516.86184432 2023-03-30,05:05:30.000,89,11123313,-795,0,1680152729,12957.312776860002,207.54252932999952,54516.91075416 2023-03-30,05:05:31.000,89,11123312,-795,0,1680152730,12957.332985790003,207.54957845999888,54516.833895840005 2023-03-30,05:05:32.000,89,11123325,-795,0,1680152731,12957.359931029998,207.52138194000145,54516.84088296 2023-03-30,05:05:33.000,89,11123363,-795,0,1680152732,12957.434030439988,207.53548020000017,54516.93870264 2023-03-30,05:05:34.000,89,11123262,-795,0,1680152733,12957.447503059993,207.48613629000465,54516.93870264 2023-03-30,05:05:35.000,89,11123296,-795,0,1680152734,12957.413821509988,207.5143328100021,54516.84088296 2023-03-30,05:05:36.000,89,11123326,-795,0,1680152735,12957.407085199993,207.53548020000017,54516.84787008 2023-03-30,05:05:37.000,89,11123325,-795,0,1680152736,12957.467711989993,207.54252932999952,54516.86883144 2023-03-30,05:05:38.000,89,11123359,-795,0,1680152737,12957.555284019989,207.54957845999888,54516.97363824001 2023-03-30,05:05:39.000,89,11123322,-795,0,1680152738,12957.602438189999,207.54252932999952,54516.99459960001 2023-03-30,05:05:40.000,89,11123307,-795,0,1680152739,12957.63611973999,207.50728368000273,54517.04350944001 2023-03-30,05:05:41.000,89,11123319,-795,0,1680152740,12957.629383429994,207.52138194000145,54517.01556096 2023-03-30,05:05:42.000,89,11123286,-795,0,1680152741,12957.622647119999,207.45793976999994,54516.80594736001 2023-03-30,05:05:43.000,89,11123285,-795,0,1680152742,12957.70348284,207.48613629000465,54516.92472840001 2023-03-30,05:05:44.000,89,11123284,-795,0,1680152743,12957.7439007,207.493185420004,54516.96665112 2023-03-30,05:05:45.000,89,11123295,-795,0,1680152744,12957.770845939995,207.45793976999994,54517.050496560005 2023-03-30,05:05:46.000,89,11123338,-795,0,1680152745,12957.710219149994,207.43679238000186,54516.931715520004 2023-03-30,05:05:47.000,89,11123333,-795,0,1680152746,12957.7439007,207.45793976999994,54517.02254808001 2023-03-30,05:05:48.000,89,11123348,-795,0,1680152747,12957.87862689999,207.45089064000058,54517.14132912001 2023-03-30,05:05:49.000,89,11123316,-795,0,1680152748,12957.912308449995,207.493185420004,54517.15530336 2023-03-30,05:05:50.000,89,11123329,-795,0,1680152749,12957.86515428,207.47908715999802,54517.064470799996 2023-03-30,05:05:51.000,89,11123325,-795,0,1680152750,12957.88536321,207.50728368000273,54517.11338064001 2023-03-30,05:05:52.000,89,11123309,-795,0,1680152751,12957.831472729995,207.53548020000017,54517.04350944001 2023-03-30,05:05:53.000,89,11123360,-795,0,1680152752,12957.80452749,207.54957845999888,54517.064470799996 2023-03-30,05:05:54.000,89,11123373,-795,0,1680152753,12957.831472729995,207.59187324000231,54517.218187440005 2023-03-30,05:05:55.000,89,11123292,-795,0,1680152754,12957.811263799995,207.58482411000296,54517.21120032001 2023-03-30,05:05:56.000,89,11123315,-795,0,1680152755,12957.770845939995,207.6271188899991,54517.14831624 2023-03-30,05:05:57.000,89,11123292,-795,0,1680152756,12957.73716438999,207.64121714999783,54517.050496560005 2023-03-30,05:05:58.000,89,11123308,-795,0,1680152757,12957.65632866999,207.6764628000019,54516.98062536 2023-03-30,05:05:59.000,89,11123299,-795,0,1680152758,12957.61591080999,207.68351193000126,54517.11338064001 2023-03-30,05:06:00.000,89,11123289,-795,0,1680152759,12957.575492949989,207.7258067100047,54517.10639352 2023-03-30,05:06:01.000,89,11123296,-795,0,1680152760,12957.521602469998,207.7399049700034,54517.099406400004 2023-03-30,05:06:02.000,89,11123323,-795,0,1680152761,12957.353194720003,207.74695410000277,54516.896779919996 2023-03-30,05:06:03.000,89,11123286,-795,0,1680152762,12957.353194720003,207.7751506200002,54516.93870264 2023-03-30,05:06:04.000,89,11123279,-795,0,1680152763,12957.306040549993,207.79629800999828,54516.90376704001 2023-03-30,05:06:05.000,89,11123348,-795,0,1680152764,12957.306040549993,207.81744540000363,54516.952676880006 2023-03-30,05:06:06.000,89,11123310,-795,0,1680152765,12957.211732210002,207.84564192000107,54516.86184432 2023-03-30,05:06:07.000,89,11123351,-795,0,1680152766,12957.137632799997,207.86678930999915,54516.77799888001 2023-03-30,05:06:08.000,89,11123298,-795,0,1680152767,12957.050060770001,207.86678930999915,54516.68716632001 2023-03-30,05:06:09.000,89,11123315,-795,0,1680152768,12956.969225050001,207.90908409000258,54516.68716632001 2023-03-30,05:06:10.000,89,11123286,-795,0,1680152769,12956.975961359996,207.8597401799998,54516.6801792 2023-03-30,05:06:11.000,89,11123331,-795,0,1680152770,12956.895125639996,207.8879367000045,54516.6452436 2023-03-30,05:06:12.000,89,11123309,-795,0,1680152771,12956.814289919996,207.8738384399985,54516.58934664001 2023-03-30,05:06:13.000,89,11123311,-795,0,1680152772,12956.794080989996,207.88088756999787,54516.58934664001 2023-03-30,05:06:14.000,89,11123267,-795,0,1680152773,12956.76713575,207.86678930999915,54516.48453984 2023-03-30,05:06:15.000,89,11123324,-795,0,1680152774,12956.69977264999,207.88088756999787,54516.41466864 2023-03-30,05:06:16.000,89,11123310,-795,0,1680152775,12956.54483752,207.88088756999787,54516.26793912 2023-03-30,05:06:17.000,89,11123335,-795,0,1680152776,12956.51789227999,207.84564192000107,54516.24697776 2023-03-30,05:06:18.000,89,11123335,-795,0,1680152777,12956.53810120999,207.8597401799998,54516.34479744 2023-03-30,05:06:19.000,89,11123314,-795,0,1680152778,12956.57851906999,207.81039627000428,54516.428642880004 2023-03-30,05:06:20.000,89,11123335,-795,0,1680152779,12956.531364899995,207.8385927900017,54516.35178456001 2023-03-30,05:06:21.000,89,11123316,-795,0,1680152780,12956.49768334999,207.83154366000235,54516.33781032 2023-03-30,05:06:22.000,89,11123271,-795,0,1680152781,12956.450529179994,207.78924887999892,54516.093261120004 2023-03-30,05:06:23.000,89,11123315,-795,0,1680152782,12956.383166079999,207.79629800999828,54516.07928688 2023-03-30,05:06:24.000,89,11123331,-795,0,1680152783,12956.39663869999,207.81744540000363,54515.96749296001 2023-03-30,05:06:25.000,89,11123357,-795,0,1680152784,12956.389902389994,207.76810149000084,54515.995441440005 2023-03-30,05:06:26.000,89,11123302,-795,0,1680152785,12956.430320249994,207.7751506200002,54516.058325519996 2023-03-30,05:06:27.000,89,11123327,-795,0,1680152786,12956.39663869999,207.76810149000084,54516.01640280001 2023-03-30,05:06:28.000,89,11123324,-795,0,1680152787,12956.356220839989,207.7610523600015,54516.00242856 2023-03-30,05:06:29.000,89,11123309,-795,0,1680152788,12956.383166079999,207.7258067100047,54515.708969520005 2023-03-30,05:06:30.000,89,11123326,-795,0,1680152789,12956.268648809993,207.74695410000277,54515.736918 2023-03-30,05:06:31.000,89,11123282,-795,0,1680152790,12956.349484529994,207.7751506200002,54515.79281496 2023-03-30,05:06:32.000,89,11123331,-795,0,1680152791,12956.322539289999,207.81744540000363,54515.69499528 2023-03-30,05:06:33.000,89,11123308,-795,0,1680152792,12956.376429769989,207.78219974999956,54515.590188480004 2023-03-30,05:06:34.000,89,11123340,-795,0,1680152793,12956.383166079999,207.83154366000235,54515.708969520005 2023-03-30,05:06:35.000,89,11123323,-795,0,1680152794,12956.4640018,207.89498583000386,54515.74390512 2023-03-30,05:06:36.000,89,11123338,-795,0,1680152795,12956.423583939999,207.8879367000045,54515.62512408 2023-03-30,05:06:37.000,89,11123297,-795,0,1680152796,12956.41684762999,207.90203496000322,54515.54826576 2023-03-30,05:06:38.000,89,11123266,-795,0,1680152797,12956.48421073,207.9584279999981,54515.57621424 2023-03-30,05:06:39.000,89,11123289,-795,0,1680152798,12956.45726548999,207.97957539000345,54515.58320136001 2023-03-30,05:06:40.000,89,11123301,-795,0,1680152799,12956.52462859,208.00072278000152,54515.51333016001 2023-03-30,05:06:41.000,89,11123296,-795,0,1680152800,12956.57851906999,208.01482104000024,54515.492368800005 2023-03-30,05:06:42.000,89,11123328,-795,0,1680152801,12956.52462859,208.04301755999768,54515.36660064001 2023-03-30,05:06:43.000,89,11123284,-795,0,1680152802,12956.58525538,208.04301755999768,54515.38057488 2023-03-30,05:06:44.000,89,11123320,-795,0,1680152803,12956.632409549995,208.07826321000175,54515.47140744 2023-03-30,05:06:45.000,89,11123328,-795,0,1680152804,12956.61893692999,208.09236147000047,54515.4574332 2023-03-30,05:06:46.000,89,11123280,-795,0,1680152805,12956.591991689995,208.09941059999983,54515.39454912001 2023-03-30,05:06:47.000,89,11123322,-795,0,1680152806,12956.551573829995,208.0712140800024,54515.24781960001 2023-03-30,05:06:48.000,89,11123316,-795,0,1680152807,12956.551573829995,208.09236147000047,54515.26878096001 2023-03-30,05:06:49.000,89,11123279,-795,0,1680152808,12956.52462859,208.09236147000047,54515.156987040005 2023-03-30,05:06:50.000,89,11123290,-795,0,1680152809,12956.58525538,208.1064597299992,54515.26878096001 2023-03-30,05:06:51.000,89,11123291,-795,0,1680152810,12956.612200619995,208.09236147000047,54515.16397416 2023-03-30,05:06:52.000,89,11123300,-795,0,1680152811,12956.652618479995,208.0712140800024,54515.22685824001 2023-03-30,05:06:53.000,89,11123305,-795,0,1680152812,12956.672827409995,208.0712140800024,54515.13602568 2023-03-30,05:06:54.000,89,11123298,-795,0,1680152813,12956.76039943999,208.05006669000431,54515.156987040005 2023-03-30,05:06:55.000,89,11123352,-795,0,1680152814,12956.794080989996,208.07826321000175,54515.0731416 2023-03-30,05:06:56.000,89,11123282,-795,0,1680152815,12956.78060836999,208.06416495000303,54515.0731416 2023-03-30,05:06:57.000,89,11123312,-795,0,1680152816,12956.794080989996,208.0853123400011,54514.9683348 2023-03-30,05:06:58.000,89,11123362,-795,0,1680152817,12956.71998157999,208.0712140800024,54515.0032704 2023-03-30,05:06:59.000,89,11123293,-795,0,1680152818,12956.834498849996,208.06416495000303,54515.03121888001 2023-03-30,05:07:00.000,89,11123313,-795,0,1680152819,12956.80755361,208.0853123400011,54515.0032704 2023-03-30,05:07:01.000,89,11123326,-795,0,1680152820,12956.82102622999,208.07826321000175,54514.99628328 2023-03-30,05:07:02.000,89,11123251,-795,0,1680152821,12956.71998157999,208.09236147000047,54514.85654088 2023-03-30,05:07:03.000,89,11123276,-795,0,1680152822,12956.70650896,207.9866245200028,54514.83557952 2023-03-30,05:07:04.000,89,11123266,-795,0,1680152823,12956.672827409995,207.9725262600041,54514.77968256 2023-03-30,05:07:05.000,89,11123347,-795,0,1680152824,12956.68630003,207.8879367000045,54514.772695440006 2023-03-30,05:07:06.000,89,11123319,-795,0,1680152825,12956.67956371999,207.8597401799998,54514.821605280005 2023-03-30,05:07:07.000,89,11123313,-795,0,1680152826,12956.68630003,207.824494530003,54514.73775984 2023-03-30,05:07:08.000,89,11123318,-795,0,1680152827,12956.63914585999,207.78219974999956,54514.653914400005 2023-03-30,05:07:09.000,89,11123332,-795,0,1680152828,12956.69977264999,207.7399049700034,54514.73775984 2023-03-30,05:07:10.000,89,11123301,-795,0,1680152829,12956.67956371999,207.7117084499987,54514.68885 2023-03-30,05:07:11.000,89,11123329,-795,0,1680152830,12956.65935478999,207.69761018999998,54514.6189788 2023-03-30,05:07:12.000,89,11123299,-795,0,1680152831,12956.632409549995,207.69056106000062,54514.49321064 2023-03-30,05:07:13.000,89,11123324,-795,0,1680152832,12956.60546431,207.68351193000126,54514.437313680006 2023-03-30,05:07:14.000,89,11123356,-795,0,1680152833,12956.672827409995,207.69056106000062,54514.367442480005 2023-03-30,05:07:15.000,89,11123315,-795,0,1680152834,12956.80081729999,207.65531541000382,54514.584043200004 2023-03-30,05:07:16.000,89,11123300,-795,0,1680152835,12956.82102622999,207.66941367000254,54514.61199168 2023-03-30,05:07:17.000,89,11123343,-795,0,1680152836,12956.8681804,207.6130206300004,54514.56308184 2023-03-30,05:07:18.000,89,11123345,-795,0,1680152837,12956.874916709996,207.64826628000446,54514.40237808 2023-03-30,05:07:19.000,89,11123316,-795,0,1680152838,12956.949016120001,207.63416801999847,54514.39539096 2023-03-30,05:07:20.000,89,11123296,-795,0,1680152839,12957.002906599992,207.6130206300004,54514.4443008 2023-03-30,05:07:21.000,89,11123301,-795,0,1680152840,12957.103951249992,207.60597150000103,54514.45128792 2023-03-30,05:07:22.000,89,11123328,-795,0,1680152841,12957.077006009997,207.59187324000231,54514.36045536001 2023-03-30,05:07:23.000,89,11123341,-795,0,1680152842,12957.211732210002,207.60597150000103,54514.416352320004 2023-03-30,05:07:24.000,89,11123330,-795,0,1680152843,12957.272359000002,207.57072585000424,54514.39539096 2023-03-30,05:07:25.000,89,11123319,-795,0,1680152844,12957.346458409993,207.59892237000167,54514.50718488001 2023-03-30,05:07:26.000,89,11123328,-795,0,1680152845,12957.400348889998,207.6271188899991,54514.514172 2023-03-30,05:07:27.000,89,11123316,-795,0,1680152846,12957.454239369988,207.63416801999847,54514.50718488001 2023-03-30,05:07:28.000,89,11123297,-795,0,1680152847,12957.454239369988,207.6271188899991,54514.45128792 2023-03-30,05:07:29.000,89,11123306,-795,0,1680152848,12957.528338779994,207.64826628000446,54514.49321064 2023-03-30,05:07:30.000,89,11123327,-795,0,1680152849,12957.649592359994,207.6764628000019,54514.63994016 2023-03-30,05:07:31.000,89,11123318,-795,0,1680152850,12957.663064979999,207.64121714999783,54514.46526216 2023-03-30,05:07:32.000,89,11123322,-795,0,1680152851,12957.811263799995,207.65531541000382,54514.584043200004 2023-03-30,05:07:33.000,89,11123319,-795,0,1680152852,12957.91904475999,207.63416801999847,54514.702824240005 2023-03-30,05:07:34.000,89,11123280,-795,0,1680152853,12957.97967154999,207.6764628000019,54514.69583712001 2023-03-30,05:07:35.000,89,11123271,-795,0,1680152854,12958.06724358,207.66941367000254,54514.66788864 2023-03-30,05:07:36.000,89,11123292,-795,0,1680152855,12958.053770959996,207.7258067100047,54514.66090152 2023-03-30,05:07:37.000,89,11123302,-795,0,1680152856,12958.141342989991,207.73285584000405,54514.63295304 2023-03-30,05:07:38.000,89,11123307,-795,0,1680152857,12958.249123950001,207.7399049700034,54514.8285924 2023-03-30,05:07:39.000,89,11123311,-795,0,1680152858,12958.309750740002,207.7117084499987,54514.90545072 2023-03-30,05:07:40.000,89,11123337,-795,0,1680152859,12958.377113839997,207.75400323000213,54514.9683348 2023-03-30,05:07:41.000,89,11123323,-795,0,1680152860,12958.424268009992,207.79629800999828,54514.94737344 2023-03-30,05:07:42.000,89,11123344,-795,0,1680152861,12958.363641219992,207.81744540000363,54514.86352800001 2023-03-30,05:07:43.000,89,11123307,-795,0,1680152862,12958.437740629997,207.81744540000363,54514.96134768001 2023-03-30,05:07:44.000,89,11123289,-795,0,1680152863,12958.417531699997,207.8597401799998,54514.989296160005 2023-03-30,05:07:45.000,89,11123347,-795,0,1680152864,12958.424268009992,207.90908409000258,54514.99628328 2023-03-30,05:07:46.000,89,11123295,-795,0,1680152865,12958.363641219992,207.89498583000386,54514.96134768001 2023-03-30,05:07:47.000,89,11123326,-795,0,1680152866,12958.370377530002,207.93728061000002,54515.04519312 2023-03-30,05:07:48.000,89,11123300,-795,0,1680152867,12958.329959670002,207.95137886999873,54514.98230904001 2023-03-30,05:07:49.000,89,11123314,-795,0,1680152868,12958.363641219992,207.99367365000217,54515.06615448 2023-03-30,05:07:50.000,89,11123317,-795,0,1680152869,12958.323223359992,208.00072278000152,54515.11506432 2023-03-30,05:07:51.000,89,11123338,-795,0,1680152870,12958.282805499992,208.00777191000088,54515.05916736001 2023-03-30,05:07:52.000,89,11123321,-795,0,1680152871,12958.262596569992,208.06416495000303,54515.05916736001 2023-03-30,05:07:53.000,89,11123332,-795,0,1680152872,12958.215442399996,208.09236147000047,54515.0032704 2023-03-30,05:07:54.000,89,11123312,-795,0,1680152873,12958.188497160001,208.1064597299992,54514.98230904001 2023-03-30,05:07:55.000,89,11123335,-795,0,1680152874,12958.222178709992,208.11350885999855,54515.1430128 2023-03-30,05:07:56.000,89,11123315,-795,0,1680152875,12958.228915020001,208.1064597299992,54515.17096128 2023-03-30,05:07:57.000,89,11123314,-795,0,1680152876,12958.168288230001,208.12760712000454,54515.12903856001 2023-03-30,05:07:58.000,89,11123251,-795,0,1680152877,12958.154815609996,208.1346562500039,54514.93339920001 2023-03-30,05:07:59.000,89,11123334,-795,0,1680152878,12958.161551919991,208.1699019000007,54515.04519312 2023-03-30,05:08:00.000,89,11123305,-795,0,1680152879,12958.168288230001,208.15580364000198,54515.08012872001 2023-03-30,05:08:01.000,89,11123338,-795,0,1680152880,12958.175024539996,208.15580364000198,54515.0731416 2023-03-30,05:08:02.000,89,11123335,-795,0,1680152881,12958.168288230001,208.16285277000134,54515.05218024001 2023-03-30,05:08:03.000,89,11123337,-795,0,1680152882,12958.188497160001,208.15580364000198,54515.08012872001 2023-03-30,05:08:04.000,89,11123348,-795,0,1680152883,12958.222178709992,208.12760712000454,54515.17794840001 2023-03-30,05:08:05.000,89,11123344,-795,0,1680152884,12958.276069189997,208.16285277000134,54515.11506432 2023-03-30,05:08:06.000,89,11123359,-795,0,1680152885,12958.215442399996,208.11350885999855,54515.05218024001 2023-03-30,05:08:07.000,89,11123339,-795,0,1680152886,12958.181760849991,208.0712140800024,54514.9683348 2023-03-30,05:08:08.000,89,11123377,-795,0,1680152887,12958.255860259997,208.0712140800024,54514.96134768001 2023-03-30,05:08:09.000,89,11123318,-795,0,1680152888,12958.329959670002,208.02891929999896,54515.0731416 2023-03-30,05:08:10.000,89,11123363,-795,0,1680152889,12958.336695979997,208.00072278000152,54515.108077200006 2023-03-30,05:08:11.000,89,11123331,-795,0,1680152890,12958.309750740002,208.0218701699996,54515.01025752001 2023-03-30,05:08:12.000,89,11123310,-795,0,1680152891,12958.363641219992,207.9725262600041,54514.98230904001 2023-03-30,05:08:13.000,89,11123343,-795,0,1680152892,12958.464685869993,207.93728061000002,54515.10109008001 2023-03-30,05:08:14.000,89,11123303,-795,0,1680152893,12958.424268009992,207.91613322000194,54515.06615448 2023-03-30,05:08:15.000,89,11123311,-755,0,1680152894,12958.525312659993,207.91613322000194,54515.04519312 2023-03-30,05:08:16.000,89,11123331,-795,0,1680152895,12958.505103729993,207.90203496000322,54515.06615448 2023-03-30,05:08:17.000,89,11123390,-795,0,1680152896,12958.484894799993,207.91613322000194,54514.940386320006 2023-03-30,05:08:18.000,89,11123301,-795,0,1680152897,12958.505103729993,207.93023148000066,54515.01724464 2023-03-30,05:08:19.000,89,11123318,-795,0,1680152898,12958.572466829988,207.90908409000258,54515.10109008001 2023-03-30,05:08:20.000,89,11123320,-795,0,1680152899,12958.579203139998,207.91613322000194,54515.14999992001 2023-03-30,05:08:21.000,89,11123331,-795,0,1680152900,12958.599412069998,207.93728061000002,54515.08012872001 2023-03-30,05:08:22.000,89,11123358,-795,0,1680152901,12958.599412069998,207.93728061000002,54515.01724464 2023-03-30,05:08:23.000,89,11123320,-795,0,1680152902,12958.606148379993,207.9866245200028,54515.08012872001 2023-03-30,05:08:24.000,89,11123310,-795,0,1680152903,12958.572466829988,208.03596842999832,54515.09410296 2023-03-30,05:08:25.000,89,11123327,-795,0,1680152904,12958.592675759988,208.05006669000431,54515.038206000005 2023-03-30,05:08:26.000,89,11123379,-795,0,1680152905,12958.558994209998,208.09236147000047,54514.8984636 2023-03-30,05:08:27.000,89,11123348,-795,0,1680152906,12958.612884689988,208.15580364000198,54515.13602568 2023-03-30,05:08:28.000,89,11123274,-795,0,1680152907,12958.653302549988,208.15580364000198,54515.16397416 2023-03-30,05:08:29.000,89,11123324,-795,0,1680152908,12958.673511479989,208.16285277000134,54515.13602568 2023-03-30,05:08:30.000,89,11123295,-795,0,1680152909,12958.646566239993,208.21219668000413,54515.12205144 2023-03-30,05:08:31.000,89,11123327,-795,0,1680152910,12958.633093619988,208.28268797999772,54515.087115840004 2023-03-30,05:08:32.000,89,11123300,-795,0,1680152911,12958.518576349998,208.35317927999859,54514.84955376 2023-03-30,05:08:33.000,89,11123363,-795,0,1680152912,12958.585939449993,208.34613014999923,54514.96134768001 2023-03-30,05:08:34.000,89,11123345,-795,0,1680152913,12958.673511479989,208.39547406000202,54515.087115840004 2023-03-30,05:08:35.000,89,11123326,-795,0,1680152914,12958.693720409989,208.42367057999945,54515.19890976001 2023-03-30,05:08:36.000,89,11123336,-795,0,1680152915,12958.713929339989,208.4800636200016,54515.12903856001 2023-03-30,05:08:37.000,89,11123374,-795,0,1680152916,12958.693720409989,208.45891623000352,54515.038206000005 2023-03-30,05:08:38.000,89,11123311,-795,0,1680152917,12958.734138269989,208.50826013999904,54515.16397416 2023-03-30,05:08:39.000,89,11123301,-795,0,1680152918,12958.747610889994,208.5646531800012,54515.156987040005 2023-03-30,05:08:40.000,89,11123304,-795,0,1680152919,12958.801501369999,208.57170231000055,54515.12205144 2023-03-30,05:08:41.000,89,11123369,-795,0,1680152920,12958.808237679994,208.60694796000462,54515.108077200006 2023-03-30,05:08:42.000,89,11123365,-795,0,1680152921,12958.747610889994,208.64924274000077,54515.09410296 2023-03-30,05:08:43.000,89,11123322,-795,0,1680152922,12958.767819819994,208.68448839000484,54515.156987040005 2023-03-30,05:08:44.000,89,11123313,-795,0,1680152923,12958.747610889994,208.71973404000164,54515.05218024001 2023-03-30,05:08:45.000,89,11123327,-795,0,1680152924,12958.848655539994,208.73383230000036,54515.254806720004 2023-03-30,05:08:46.000,89,11123284,-795,0,1680152925,12958.87560077999,208.74088142999972,54515.22685824001 2023-03-30,05:08:47.000,89,11123338,-795,0,1680152926,12958.83518291999,208.7902253400025,54515.18493552 2023-03-30,05:08:48.000,89,11123310,-795,0,1680152927,12958.841919229999,208.7902253400025,54515.038206000005 2023-03-30,05:08:49.000,89,11123307,-795,0,1680152928,12958.929491259994,208.8254709899993,54515.0731416 2023-03-30,05:08:50.000,89,11123305,-795,0,1680152929,12958.969909119995,208.80432360000123,54515.16397416 2023-03-30,05:08:51.000,89,11123317,-795,0,1680152930,12959.01706328999,208.8254709899993,54515.1430128 2023-03-30,05:08:52.000,89,11123314,-795,0,1680152931,12959.030535909995,208.76907795000443,54515.1430128 2023-03-30,05:08:53.000,89,11123315,-795,0,1680152932,12959.13831686999,208.84661838000466,54515.29672944001 2023-03-30,05:08:54.000,89,11123309,-795,0,1680152933,12959.18547104,208.8254709899993,54515.26179384 2023-03-30,05:08:55.000,89,11123310,-795,0,1680152934,12959.18547104,208.80432360000123,54515.18493552 2023-03-30,05:08:56.000,89,11123356,-795,0,1680152935,12959.18547104,208.83252011999866,54515.05218024001 2023-03-30,05:08:57.000,89,11123307,-795,0,1680152936,12959.232625209996,208.81137273000058,54515.12903856001 2023-03-30,05:08:58.000,89,11123333,-795,0,1680152937,12959.299988309991,208.83252011999866,54515.275768080006 2023-03-30,05:08:59.000,89,11123322,-795,0,1680152938,12959.374087719996,208.80432360000123,54515.275768080006 2023-03-30,05:09:00.000,89,11123351,-795,0,1680152939,12959.441450819992,208.79727447000187,54515.31769080001 2023-03-30,05:09:01.000,89,11123314,-795,0,1680152940,12959.454923439996,208.7761270800038,54515.26878096001 2023-03-30,05:09:02.000,89,11123260,-795,0,1680152941,12959.448187130001,208.7761270800038,54515.06615448 2023-03-30,05:09:03.000,89,11123283,-795,0,1680152942,12959.569440710002,208.7620288199978,54515.22685824001 2023-03-30,05:09:04.000,89,11123265,-795,0,1680152943,12959.630067500002,208.73383230000036,54515.17794840001 2023-03-30,05:09:05.000,89,11123301,-795,0,1680152944,12959.710903220002,208.69858665000356,54515.31070368 2023-03-30,05:09:06.000,89,11123343,-795,0,1680152945,12959.805211559993,208.70563578000292,54515.38756200001 2023-03-30,05:09:07.000,89,11123349,-795,0,1680152946,12959.859102039998,208.6421936100014,54515.34563928001 2023-03-30,05:09:08.000,89,11123300,-795,0,1680152947,12959.960146689999,208.59284969999862,54515.33865216 2023-03-30,05:09:09.000,89,11123298,-795,0,1680152948,12960.061191339999,208.58580056999926,54515.46442032001 2023-03-30,05:09:10.000,89,11123294,-795,0,1680152949,12960.16223599,208.53645666000375,54515.4574332 2023-03-30,05:09:11.000,89,11123315,-795,0,1680152950,12960.189181229995,208.48711275000096,54515.4574332 2023-03-30,05:09:12.000,89,11123314,-795,0,1680152951,12960.229599089995,208.45186710000416,54515.33865216 2023-03-30,05:09:13.000,89,11123345,-795,0,1680152952,12960.34411636,208.3813758000033,54515.3526264 2023-03-30,05:09:14.000,89,11123322,-795,0,1680152953,12960.44516101,208.3320318900005,54515.49935592 2023-03-30,05:09:15.000,89,11123286,-795,0,1680152954,12960.512524109996,208.28973711000435,54515.5971756 2023-03-30,05:09:16.000,89,11123321,-795,0,1680152955,12960.559678279991,208.2333440700022,54515.57621424 2023-03-30,05:09:17.000,89,11123324,-795,0,1680152956,12960.600096139991,208.19809841999813,54515.5273044 2023-03-30,05:09:18.000,89,11123314,-795,0,1680152957,12960.701140789992,208.16285277000134,54515.63211120001 2023-03-30,05:09:19.000,89,11123365,-795,0,1680152958,12960.728086030002,208.12760712000454,54515.64608544 2023-03-30,05:09:20.000,89,11123313,-795,0,1680152959,12960.822394369992,208.05006669000431,54515.68800816 2023-03-30,05:09:21.000,89,11123317,-795,0,1680152960,12960.829130680002,208.00072278000152,54515.68102104001 2023-03-30,05:09:22.000,89,11123322,-795,0,1680152961,12960.808921750002,207.96547713000473,54515.64608544 2023-03-30,05:09:23.000,89,11123316,-795,0,1680152962,12960.842603299992,207.94432973999938,54515.6670468 2023-03-30,05:09:24.000,89,11123310,-795,0,1680152963,12960.950384260002,207.8879367000045,54515.736918 2023-03-30,05:09:25.000,89,11123335,-795,0,1680152964,12960.903230089993,207.85269105000043,54515.611149840006 2023-03-30,05:09:26.000,89,11123270,-795,0,1680152965,12961.031219979988,207.8738384399985,54515.70198240001 2023-03-30,05:09:27.000,89,11123320,-795,0,1680152966,12961.058165219998,207.8385927900017,54515.82076344001 2023-03-30,05:09:28.000,89,11123281,-795,0,1680152967,12961.071637839988,207.79629800999828,54515.72294376001 2023-03-30,05:09:29.000,89,11123301,-795,0,1680152968,12961.105319389993,207.824494530003,54515.79281496 2023-03-30,05:09:30.000,89,11123312,-795,0,1680152969,12961.159209869998,207.80334713999764,54515.75089224001 2023-03-30,05:09:31.000,89,11123337,-795,0,1680152970,12961.233309279989,207.7751506200002,54515.827750560005 2023-03-30,05:09:32.000,89,11123303,-795,0,1680152971,12961.25351820999,207.76810149000084,54515.85569904 2023-03-30,05:09:33.000,89,11123231,-795,0,1680152972,12961.206364039994,207.74695410000277,54515.72993088001 2023-03-30,05:09:34.000,89,11123279,-795,0,1680152973,12961.347826549994,207.7399049700034,54515.925570240004 2023-03-30,05:09:35.000,89,11123299,-795,0,1680152974,12961.36129917,207.78219974999956,54515.93255736 2023-03-30,05:09:36.000,89,11123297,-795,0,1680152975,12961.307408689994,207.80334713999764,54515.79281496 2023-03-30,05:09:37.000,89,11123334,-795,0,1680152976,12961.40171703,207.79629800999828,54515.93255736 2023-03-30,05:09:38.000,89,11123304,-795,0,1680152977,12961.40171703,207.824494530003,54515.995441440005 2023-03-30,05:09:39.000,89,11123346,-795,0,1680152978,12961.46234382,207.81039627000428,54516.114222480006 2023-03-30,05:09:40.000,89,11123295,-795,0,1680152979,12961.50276168,207.80334713999764,54516.18409368001 2023-03-30,05:09:41.000,89,11123354,-795,0,1680152980,12961.51623429999,207.8597401799998,54516.18409368001 2023-03-30,05:09:42.000,89,11123266,-795,0,1680152981,12961.45560750999,207.8597401799998,54516.07229976 2023-03-30,05:09:43.000,89,11123351,-795,0,1680152982,12961.47581643999,207.89498583000386,54516.07928688 2023-03-30,05:09:44.000,89,11123338,-795,0,1680152983,12961.51623429999,207.90908409000258,54516.18409368001 2023-03-30,05:09:45.000,89,11123329,-795,0,1680152984,12961.509497989995,207.95137886999873,54516.212042160005 2023-03-30,05:09:46.000,89,11123354,-795,0,1680152985,12961.51623429999,207.94432973999938,54516.14915808 2023-03-30,05:09:47.000,89,11123300,-795,0,1680152986,12961.55665215999,207.9584279999981,54516.226016399996 2023-03-30,05:09:48.000,89,11123358,-795,0,1680152987,12961.630751569995,207.96547713000473,54516.393707279996 2023-03-30,05:09:49.000,89,11123319,-795,0,1680152988,12961.671169429996,207.94432973999938,54516.37274592001 2023-03-30,05:09:50.000,89,11123324,-795,0,1680152989,12961.63748787999,207.9725262600041,54516.3657588 2023-03-30,05:09:51.000,89,11123304,-795,0,1680152990,12961.66443312,207.95137886999873,54516.330823200005 2023-03-30,05:09:52.000,89,11123327,-795,0,1680152991,12961.61727894999,207.9584279999981,54516.281913360006 2023-03-30,05:09:53.000,89,11123345,-795,0,1680152992,12961.70485098,207.95137886999873,54516.25396488001 2023-03-30,05:09:54.000,89,11123301,-795,0,1680152993,12961.731796219996,207.91613322000194,54516.40069440001 2023-03-30,05:09:55.000,89,11123334,-795,0,1680152994,12961.738532529991,207.93023148000066,54516.41466864 2023-03-30,05:09:56.000,89,11123287,-795,0,1680152995,12961.731796219996,207.8879367000045,54516.42165576001 2023-03-30,05:09:57.000,89,11123306,-795,0,1680152996,12961.772214079996,207.91613322000194,54516.379733040005 2023-03-30,05:09:58.000,89,11123283,-795,0,1680152997,12961.772214079996,207.86678930999915,54516.46357848 2023-03-30,05:09:59.000,89,11123303,-795,0,1680152998,12961.785686700001,207.84564192000107,54516.41466864 2023-03-30,05:10:00.000,89,11123299,-795,0,1680152999,12961.778950389991,207.8597401799998,54516.40069440001 2023-03-30,05:10:01.000,89,11123347,-795,0,1680153000,12961.785686700001,207.824494530003,54516.41466864 2023-03-30,05:10:02.000,89,11123341,-795,0,1680153001,12961.752005149996,207.81039627000428,54516.35178456001 2023-03-30,05:10:03.000,89,11123323,-795,0,1680153002,12961.799159319991,207.79629800999828,54516.393707279996 2023-03-30,05:10:04.000,89,11123285,-795,0,1680153003,12961.846313490001,207.76810149000084,54516.51248832 2023-03-30,05:10:05.000,89,11123308,-795,0,1680153004,12961.920412899992,207.7610523600015,54516.53344968 2023-03-30,05:10:06.000,89,11123285,-795,0,1680153005,12961.839577179991,207.73285584000405,54516.51248832 2023-03-30,05:10:07.000,89,11123341,-795,0,1680153006,12961.792423009996,207.7258067100047,54516.428642880004 2023-03-30,05:10:08.000,89,11123310,-795,0,1680153007,12961.826104560001,207.68351193000126,54516.41466864 2023-03-30,05:10:09.000,89,11123290,-795,0,1680153008,12961.832840869996,207.66941367000254,54516.54043680001 2023-03-30,05:10:10.000,89,11123300,-795,0,1680153009,12961.812631939996,207.62006975999975,54516.51248832 2023-03-30,05:10:11.000,89,11123324,-795,0,1680153010,12961.819368249991,207.6271188899991,54516.49152696001 2023-03-30,05:10:12.000,89,11123341,-795,0,1680153011,12961.792423009996,207.57072585000424,54516.48453984 2023-03-30,05:10:13.000,89,11123346,-795,0,1680153012,12961.772214079996,207.53548020000017,54516.43563 2023-03-30,05:10:14.000,89,11123280,-795,0,1680153013,12961.76547777,207.50023455000337,54516.55441104 2023-03-30,05:10:15.000,89,11123332,-795,0,1680153014,12961.785686700001,207.50023455000337,54516.561398159996 2023-03-30,05:10:16.000,89,11123303,-795,0,1680153015,12961.778950389991,207.4649888999993,54516.5753724 2023-03-30,05:10:17.000,89,11123297,-795,0,1680153016,12961.718323599991,207.4015467299978,54516.53344968 2023-03-30,05:10:18.000,89,11123302,-795,0,1680153017,12961.711587289996,207.40859586000443,54516.55441104 2023-03-30,05:10:19.000,89,11123293,-795,0,1680153018,12961.72505991,207.366301080001,54516.596333760004 2023-03-30,05:10:20.000,89,11123323,-795,0,1680153019,12961.738532529991,207.35220282000228,54516.715114800005 2023-03-30,05:10:21.000,89,11123307,-795,0,1680153020,12961.731796219996,207.30990803999885,54516.70114056 2023-03-30,05:10:22.000,89,11123253,-795,0,1680153021,12961.62401526,207.3169571699982,54516.54043680001 2023-03-30,05:10:23.000,89,11123284,-795,0,1680153022,12961.61727894999,207.23236760999862,54516.60332088 2023-03-30,05:10:24.000,89,11123293,-795,0,1680153023,12961.61727894999,207.20417109000118,54516.6452436 2023-03-30,05:10:25.000,89,11123321,-795,0,1680153024,12961.56338847,207.20417109000118,54516.6801792 2023-03-30,05:10:26.000,89,11123307,-795,0,1680153025,12961.509497989995,207.19712196000182,54516.67319208 2023-03-30,05:10:27.000,89,11123286,-795,0,1680153026,12961.448871199995,207.19007283000246,54516.58235952 2023-03-30,05:10:28.000,89,11123305,-795,0,1680153027,12961.50276168,207.16187630999775,54516.561398159996 2023-03-30,05:10:29.000,89,11123323,-795,0,1680153028,12961.469080129995,207.16187630999775,54516.715114800005 2023-03-30,05:10:30.000,89,11123274,-795,0,1680153029,12961.428662269995,207.1689254400044,54516.62428224 2023-03-30,05:10:31.000,89,11123343,-795,0,1680153030,12961.3815081,207.11253240000224,54516.6452436 2023-03-30,05:10:32.000,89,11123329,-795,0,1680153031,12961.300672379999,207.0843358800048,54516.51248832 2023-03-30,05:10:33.000,89,11123316,-795,0,1680153032,12961.266990829994,207.06318848999945,54516.58235952 2023-03-30,05:10:34.000,89,11123279,-795,0,1680153033,12961.132264629989,207.10548327000288,54516.41466864 2023-03-30,05:10:35.000,89,11123268,-795,0,1680153034,12961.199627729999,207.01384458000393,54516.45659136 2023-03-30,05:10:36.000,89,11123298,-795,0,1680153035,12961.145737249994,206.97859892999986,54516.56838528001 2023-03-30,05:10:37.000,89,11123276,-795,0,1680153036,12961.145737249994,206.96450067000114,54516.596333760004 2023-03-30,05:10:38.000,89,11123252,-795,0,1680153037,12961.037956289998,206.94335328000307,54516.46357848 2023-03-30,05:10:39.000,89,11123275,-795,0,1680153038,12961.004274739993,206.90105849999964,54516.46357848 2023-03-30,05:10:40.000,89,11123305,-795,0,1680153039,12960.963856879993,206.87991111000156,54516.42165576001 2023-03-30,05:10:41.000,89,11123296,-795,0,1680153040,12960.936911639998,206.79532155000197,54516.43563 2023-03-30,05:10:42.000,89,11123321,-795,0,1680153041,12960.869548540002,206.7741741600039,54516.31684896 2023-03-30,05:10:43.000,89,11123286,-795,0,1680153042,12960.862812229992,206.73892850999982,54516.31684896 2023-03-30,05:10:44.000,89,11123290,-795,0,1680153043,12960.842603299992,206.68253546999767,54516.40069440001 2023-03-30,05:10:45.000,89,11123300,-795,0,1680153044,12960.788712820002,206.60499504000472,54516.38672016 2023-03-30,05:10:46.000,89,11123230,-795,0,1680153045,12960.721349719992,206.61204417000408,54516.30986184 2023-03-30,05:10:47.000,89,11123293,-795,0,1680153046,12960.694404479997,206.54155287000322,54516.212042160005 2023-03-30,05:10:48.000,89,11123296,-795,0,1680153047,12960.559678279991,206.49925808999978,54516.10723536001 2023-03-30,05:10:49.000,89,11123279,-795,0,1680153048,12960.52599673,206.45696331000363,54516.08627400001 2023-03-30,05:10:50.000,89,11123304,-795,0,1680153049,12960.44516101,206.4146685300002,54516.093261120004 2023-03-30,05:10:51.000,89,11123305,-795,0,1680153050,12960.34411636,206.33712809999997,54516.00941568 2023-03-30,05:10:52.000,89,11123276,-795,0,1680153051,12960.290225879995,206.30188245000318,54515.88364752 2023-03-30,05:10:53.000,89,11123286,-795,0,1680153052,12960.32390743,206.2525385400004,54515.97448008 2023-03-30,05:10:54.000,89,11123279,-795,0,1680153053,12960.20265385,206.2172928900036,54515.925570240004 2023-03-30,05:10:55.000,89,11123305,-795,0,1680153054,12960.16223599,206.16089985000144,54515.82076344001 2023-03-30,05:10:56.000,89,11123322,-795,0,1680153055,12959.960146689999,206.13975246000336,54515.67403392 2023-03-30,05:10:57.000,89,11123337,-795,0,1680153056,12959.906256209993,206.08335942000122,54515.611149840006 2023-03-30,05:10:58.000,89,11123326,-795,0,1680153057,12959.899519899998,206.06221203000314,54515.71595664 2023-03-30,05:10:59.000,89,11123327,-795,0,1680153058,12959.845629419993,205.9846716000029,54515.63909832 2023-03-30,05:11:00.000,89,11123300,-795,0,1680153059,12959.758057389998,205.9705733400042,54515.5273044 2023-03-30,05:11:01.000,89,11123318,-795,0,1680153060,12959.657012739997,205.94942594999884,54515.52031728 2023-03-30,05:11:02.000,89,11123277,-795,0,1680153061,12959.488604990001,205.9564750799982,54515.31769080001 2023-03-30,05:11:03.000,89,11123260,-795,0,1680153062,12959.454923439996,205.87893464999797,54515.21987112001 2023-03-30,05:11:04.000,89,11123343,-795,0,1680153063,12959.427978200001,205.8859837800046,54515.23384536 2023-03-30,05:11:05.000,89,11123310,-795,0,1680153064,12959.340406169991,205.81549248000374,54515.11506432 2023-03-30,05:11:06.000,89,11123266,-795,0,1680153065,12959.171998419995,205.84368900000118,54514.9683348 2023-03-30,05:11:07.000,89,11123330,-795,0,1680153066,12959.17873472999,205.7943450899984,54514.96134768001 2023-03-30,05:11:08.000,89,11123304,-795,0,1680153067,12959.07769007999,205.80139421999775,54514.89147648001 2023-03-30,05:11:09.000,89,11123324,-795,0,1680153068,12959.06421746,205.76614857000095,54514.93339920001 2023-03-30,05:11:10.000,89,11123290,-795,0,1680153069,12958.98338174,205.7943450899984,54514.80064392 2023-03-30,05:11:11.000,89,11123298,-795,0,1680153070,12958.90254602,205.78729595999903,54514.68885 2023-03-30,05:11:12.000,89,11123331,-795,0,1680153071,12958.767819819994,205.7943450899984,54514.57006896 2023-03-30,05:11:13.000,89,11123319,-795,0,1680153072,12958.734138269989,205.80139421999775,54514.43032656001 2023-03-30,05:11:14.000,89,11123303,-795,0,1680153073,12958.639829929998,205.8225416100031,54514.42333944 2023-03-30,05:11:15.000,89,11123325,-795,0,1680153074,12958.666775169993,205.81549248000374,54514.514172 2023-03-30,05:11:16.000,89,11123313,-795,0,1680153075,12958.612884689988,205.84368900000118,54514.38840384001 2023-03-30,05:11:17.000,89,11123324,-795,0,1680153076,12958.572466829988,205.8718855199986,54514.38141672001 2023-03-30,05:11:18.000,89,11123320,-795,0,1680153077,12958.437740629997,205.84368900000118,54514.19276448001 2023-03-30,05:11:19.000,89,11123273,-795,0,1680153078,12958.404059079992,205.8577872599999,54514.164816 2023-03-30,05:11:20.000,89,11123335,-795,0,1680153079,12958.397322769997,205.85073813000054,54514.150841760005 2023-03-30,05:11:21.000,89,11123344,-795,0,1680153080,12958.363641219992,205.8718855199986,54514.08795768 2023-03-30,05:11:22.000,89,11123297,-795,0,1680153081,12958.262596569992,205.90008204000333,54513.90629256001 2023-03-30,05:11:23.000,89,11123305,-795,0,1680153082,12958.296278119997,205.87893464999797,54513.90629256001 2023-03-30,05:11:24.000,89,11123312,-795,0,1680153083,12958.303014429992,205.85073813000054,54513.983150880005 2023-03-30,05:11:25.000,89,11123338,-795,0,1680153084,12958.262596569992,205.8718855199986,54513.864369840005 2023-03-30,05:11:26.000,89,11123315,-795,0,1680153085,12958.175024539996,205.83663987000182,54513.79449864 2023-03-30,05:11:27.000,89,11123343,-795,0,1680153086,12958.114397749996,205.8225416100031,54513.54994944001 2023-03-30,05:11:28.000,89,11123326,-795,0,1680153087,12958.080716199991,205.78729595999903,54513.5359752 2023-03-30,05:11:29.000,89,11123267,-795,0,1680153088,12958.141342989991,205.78024682999967,54513.52200096001 2023-03-30,05:11:30.000,89,11123335,-795,0,1680153089,12958.12787037,205.76614857000095,54513.55693656 2023-03-30,05:11:31.000,89,11123311,-795,0,1680153090,12958.154815609996,205.73090292000416,54513.54994944001 2023-03-30,05:11:32.000,89,11123304,-795,0,1680153091,12958.10766144,205.7238537900048,54513.466104 2023-03-30,05:11:33.000,89,11123301,-795,0,1680153092,12958.073979889996,205.70270639999944,54513.263477520006 2023-03-30,05:11:34.000,89,11123237,-795,0,1680153093,12958.08745251,205.63926422999793,54513.27046464 2023-03-30,05:11:35.000,89,11123330,-795,0,1680153094,12957.91904475999,205.6604116200033,54513.095786640006 2023-03-30,05:11:36.000,89,11123330,-795,0,1680153095,12957.972935239995,205.56877293000434,54513.0818124 2023-03-30,05:11:37.000,89,11123285,-795,0,1680153096,12957.972935239995,205.58287119000306,54512.95604424 2023-03-30,05:11:38.000,89,11123340,-795,0,1680153097,12957.93925368999,205.5123798900022,54512.94905712001 2023-03-30,05:11:39.000,89,11123272,-795,0,1680153098,12958.00661679,205.49828163000348,54512.99097984 2023-03-30,05:11:40.000,89,11123281,-795,0,1680153099,12957.94599,205.47008510999876,54512.89316016 2023-03-30,05:11:41.000,89,11123305,-795,0,1680153100,12957.932517379995,205.43483946000197,54512.88617304 2023-03-30,05:11:42.000,89,11123306,-795,0,1680153101,12957.83820903999,205.35729903000174,54512.6975208 2023-03-30,05:11:43.000,89,11123305,-795,0,1680153102,12957.932517379995,205.35024990000238,54512.67655944 2023-03-30,05:11:44.000,89,11123328,-795,0,1680153103,12957.932517379995,205.33615164000366,54512.6975208 2023-03-30,05:11:45.000,89,11123339,-795,0,1680153104,12957.88536321,205.27270947000216,54512.62066248 2023-03-30,05:11:46.000,89,11123294,-795,0,1680153105,12957.86515428,205.21631643,54512.50188144 2023-03-30,05:11:47.000,89,11123321,-795,0,1680153106,12957.81800010999,205.18811991000257,54512.46694584001 2023-03-30,05:11:48.000,89,11123318,-795,0,1680153107,12957.88536321,205.17402165000385,54512.53681704001 2023-03-30,05:11:49.000,89,11123261,-795,0,1680153108,12957.85841796999,205.13877599999978,54512.4529716 2023-03-30,05:11:50.000,89,11123303,-795,0,1680153109,12957.831472729995,205.0823829600049,54512.39008752 2023-03-30,05:11:51.000,89,11123356,-795,0,1680153110,12957.81800010999,205.07533382999827,54512.25034512001 2023-03-30,05:11:52.000,89,11123348,-795,0,1680153111,12957.79779117999,205.00484253000468,54512.25034512001 2023-03-30,05:11:53.000,89,11123320,-795,0,1680153112,12957.78431856,204.96254775000125,54512.22239664 2023-03-30,05:11:54.000,89,11123322,-795,0,1680153113,12957.86515428,204.92730210000445,54512.22239664 2023-03-30,05:11:55.000,89,11123340,-795,0,1680153114,12957.831472729995,204.89205645000038,54512.22938376001 2023-03-30,05:11:56.000,89,11123323,-795,0,1680153115,12957.831472729995,204.84271254000487,54512.187461040005 2023-03-30,05:11:57.000,89,11123297,-795,0,1680153116,12957.811263799995,204.7440247199993,54512.04771864 2023-03-30,05:11:58.000,89,11123290,-795,0,1680153117,12957.932517379995,204.6241895100029,54512.00579592 2023-03-30,05:11:59.000,89,11123304,-795,0,1680153118,12958.04029833999,204.58894385999884,54511.921950480006 2023-03-30,05:12:00.000,89,11123290,-795,0,1680153119,12958.168288230001,204.72992646000057,54511.84509216001 2023-03-30,05:12:01.000,89,11123306,-795,0,1680153120,12958.04029833999,204.9343512300038,54511.76124672 2023-03-30,05:12:02.000,89,11123343,-795,0,1680153121,12957.87862689999,204.97664600999997,54511.684388400005 2023-03-30,05:12:03.000,89,11123306,-795,0,1680153122,12957.770845939995,204.88500732000102,54511.76124672 2023-03-30,05:12:04.000,89,11123304,-795,0,1680153123,12957.770845939995,204.758122979998,54511.81015656 2023-03-30,05:12:05.000,89,11123359,-795,0,1680153124,12957.7439007,204.6594351599997,54511.852079280005 2023-03-30,05:12:06.000,89,11123282,-795,0,1680153125,12957.770845939995,204.65238603000034,54511.900989120004 2023-03-30,05:12:07.000,89,11123353,-795,0,1680153126,12957.72369177,204.60304212000483,54511.81714368 2023-03-30,05:12:08.000,89,11123273,-795,0,1680153127,12957.77758224999,204.55369821000204,54511.705349760006 2023-03-30,05:12:09.000,89,11123315,-795,0,1680153128,12957.80452749,204.56779647000076,54511.67041416 2023-03-30,05:12:10.000,89,11123328,-795,0,1680153129,12957.85841796999,204.5255016900046,54511.76124672 2023-03-30,05:12:11.000,89,11123327,-795,0,1680153130,12957.87862689999,204.53255082000396,54511.76124672 2023-03-30,05:12:12.000,89,11123324,-795,0,1680153131,12957.85841796999,204.5255016900046,54511.76124672 2023-03-30,05:12:13.000,89,11123322,-795,0,1680153132,12957.87862689999,204.51845255999797,54511.81015656 2023-03-30,05:12:14.000,89,11123310,-795,0,1680153133,12957.86515428,204.4973051699999,54511.74028536 2023-03-30,05:12:15.000,89,11123289,-795,0,1680153134,12957.770845939995,204.48320691000117,54511.72631112001 2023-03-30,05:12:16.000,89,11123291,-795,0,1680153135,12957.67653759999,204.4127156100003,54511.55163312 2023-03-30,05:12:17.000,89,11123330,-795,0,1680153136,12957.642856049999,204.3774699600035,54511.60753008001 2023-03-30,05:12:18.000,89,11123313,-795,0,1680153137,12957.710219149994,204.30697866000264,54511.7891952 2023-03-30,05:12:19.000,89,11123325,-795,0,1680153138,12957.72369177,204.2646838799992,54511.74028536 2023-03-30,05:12:20.000,89,11123305,-795,0,1680153139,12957.71695545999,204.23648736000177,54511.81015656 2023-03-30,05:12:21.000,89,11123363,-795,0,1680153140,12957.710219149994,204.22943823000242,54511.733298240004 2023-03-30,05:12:22.000,89,11123335,-795,0,1680153141,12957.70348284,204.2646838799992,54511.6494528 2023-03-30,05:12:23.000,89,11123323,-795,0,1680153142,12957.629383429994,204.27878213999793,54511.565607360004 2023-03-30,05:12:24.000,89,11123273,-795,0,1680153143,12957.663064979999,204.27878213999793,54511.67740128001 2023-03-30,05:12:25.000,89,11123347,-795,0,1680153144,12957.63611973999,204.25763474999985,54511.65643992001 2023-03-30,05:12:26.000,89,11123339,-795,0,1680153145,12957.548547709994,204.30697866000264,54511.467787680005 2023-03-30,05:12:27.000,89,11123305,-795,0,1680153146,12957.575492949989,204.30697866000264,54511.53067176001 2023-03-30,05:12:28.000,89,11123321,-795,0,1680153147,12957.622647119999,204.25763474999985,54511.6145172 2023-03-30,05:12:29.000,89,11123317,-795,0,1680153148,12957.588965569994,204.27878213999793,54511.66342704 2023-03-30,05:12:30.000,89,11123282,-795,0,1680153149,12957.541811399999,204.28583127000456,54511.60054296 2023-03-30,05:12:31.000,89,11123325,-795,0,1680153150,12957.528338779994,204.24353649000113,54511.55163312 2023-03-30,05:12:32.000,89,11123311,-795,0,1680153151,12957.440766749998,204.27173300999857,54511.45381344 2023-03-30,05:12:33.000,89,11123321,-795,0,1680153152,12957.474448299989,204.2505856200005,54511.418877840006 2023-03-30,05:12:34.000,89,11123323,-795,0,1680153153,12957.413821509988,204.2505856200005,54511.57958160001 2023-03-30,05:12:35.000,89,11123309,-795,0,1680153154,12957.481184609998,204.20829084000434,54511.537658880006 2023-03-30,05:12:36.000,89,11123291,-795,0,1680153155,12957.332985790003,204.22943823000242,54511.50971040001 2023-03-30,05:12:37.000,89,11123313,-795,0,1680153156,12957.359931029998,204.2012417099977,54511.35599376 2023-03-30,05:12:38.000,89,11123288,-795,0,1680153157,12957.312776860002,204.19419257999834,54511.37695512 2023-03-30,05:12:39.000,89,11123320,-795,0,1680153158,12957.346458409993,204.1518978000022,54511.46080056001 2023-03-30,05:12:40.000,89,11123324,-795,0,1680153159,12957.299304239998,204.1659960600009,54511.43285208 2023-03-30,05:12:41.000,89,11123329,-795,0,1680153160,12957.252150070002,204.10960301999876,54511.4049036 2023-03-30,05:12:42.000,89,11123332,-795,0,1680153161,12957.164578039992,204.11665214999812,54511.300096800005 2023-03-30,05:12:43.000,89,11123293,-795,0,1680153162,12957.231941140002,204.12370128000475,54511.349006640005 2023-03-30,05:12:44.000,89,11123317,-795,0,1680153163,12957.117423869997,204.09550476000004,54511.32105816001 2023-03-30,05:12:45.000,89,11123315,-795,0,1680153164,12957.171314350002,204.10960301999876,54511.44682632 2023-03-30,05:12:46.000,89,11123312,-755,0,1680153165,12957.097214939997,204.07435737000196,54511.397916480004 2023-03-30,05:12:47.000,89,11123317,-795,0,1680153166,12957.103951249992,204.0673082400026,54511.3350324 2023-03-30,05:12:48.000,89,11123319,-795,0,1680153167,12957.023115529992,204.08140650000132,54511.35599376 2023-03-30,05:12:49.000,89,11123289,-795,0,1680153168,12956.928807190001,204.1025538899994,54511.14638016 2023-03-30,05:12:50.000,89,11123314,-795,0,1680153169,12956.942279809991,204.08140650000132,54511.23721272 2023-03-30,05:12:51.000,89,11123333,-795,0,1680153170,12956.895125639996,204.07435737000196,54511.181315760005 2023-03-30,05:12:52.000,89,11123307,-795,0,1680153171,12956.915334569996,204.07435737000196,54511.230225600004 2023-03-30,05:12:53.000,89,11123284,-795,0,1680153172,12956.901861949991,204.04616085000453,54511.2651612 2023-03-30,05:12:54.000,89,11123261,-795,0,1680153173,12956.834498849996,204.04616085000453,54511.230225600004 2023-03-30,05:12:55.000,89,11123323,-795,0,1680153174,12956.74692682,204.04616085000453,54511.11843168 2023-03-30,05:12:56.000,89,11123326,-795,0,1680153175,12956.713245269995,204.0673082400026,54511.09747032 2023-03-30,05:12:57.000,89,11123345,-795,0,1680153176,12956.69977264999,204.07435737000196,54510.99965064 2023-03-30,05:12:58.000,89,11123300,-795,0,1680153177,12956.733454199995,204.03206258999853,54511.11843168 2023-03-30,05:12:59.000,89,11123288,-795,0,1680153178,12956.693036339995,204.03206258999853,54511.1603544 2023-03-30,05:13:00.000,89,11123340,-795,0,1680153179,12956.713245269995,204.04616085000453,54511.1603544 2023-03-30,05:13:01.000,89,11123320,-795,0,1680153180,12956.68630003,204.0673082400026,54511.14638016 2023-03-30,05:13:02.000,89,11123296,-795,0,1680153181,12956.60546431,204.06025911000324,54510.98567640001 2023-03-30,05:13:03.000,89,11123302,-795,0,1680153182,12956.60546431,204.07435737000196,54510.97170216 2023-03-30,05:13:04.000,89,11123281,-795,0,1680153183,12956.61893692999,204.06025911000324,54511.05554760001 2023-03-30,05:13:05.000,89,11123314,-795,0,1680153184,12956.591991689995,204.0673082400026,54510.92977944 2023-03-30,05:13:06.000,89,11123304,-795,0,1680153185,12956.58525538,204.09550476000004,54510.94375368 2023-03-30,05:13:07.000,89,11123316,-795,0,1680153186,12956.60546431,204.06025911000324,54510.90881808001 2023-03-30,05:13:08.000,89,11123344,-795,0,1680153187,12956.612200619995,204.08845563000068,54511.04856048 2023-03-30,05:13:09.000,89,11123305,-795,0,1680153188,12956.61893692999,204.08140650000132,54511.04856048 2023-03-30,05:13:10.000,89,11123352,-795,0,1680153189,12956.54483752,204.10960301999876,54511.02759912001 2023-03-30,05:13:11.000,89,11123334,-795,0,1680153190,12956.551573829995,204.11665214999812,54510.92977944 2023-03-30,05:13:12.000,89,11123300,-795,0,1680153191,12956.490947039994,204.1518978000022,54510.80401128 2023-03-30,05:13:13.000,89,11123290,-795,0,1680153192,12956.49768334999,204.13779954000347,54510.7760628 2023-03-30,05:13:14.000,89,11123325,-795,0,1680153193,12956.54483752,204.1518978000022,54510.90183096 2023-03-30,05:13:15.000,89,11123334,-795,0,1680153194,12956.55831013999,204.20829084000434,54510.99965064 2023-03-30,05:13:16.000,89,11123315,-795,0,1680153195,12956.54483752,204.22238910000306,54510.94375368 2023-03-30,05:13:17.000,89,11123312,-795,0,1680153196,12956.50441966,204.25763474999985,54510.85990824001 2023-03-30,05:13:18.000,89,11123310,-795,0,1680153197,12956.551573829995,204.2646838799992,54510.92977944 2023-03-30,05:13:19.000,89,11123281,-795,0,1680153198,12956.511155969994,204.30697866000264,54510.93676656001 2023-03-30,05:13:20.000,89,11123311,-755,0,1680153199,12956.51789227999,204.30697866000264,54510.845934000004 2023-03-30,05:13:21.000,89,11123304,-795,0,1680153200,12956.53810120999,204.35632256999816,54510.80401128 2023-03-30,05:13:22.000,89,11123279,-795,0,1680153201,12956.511155969994,204.3633717000048,54510.748114320006 2023-03-30,05:13:23.000,89,11123342,-795,0,1680153202,12956.53810120999,204.42681386999902,54510.82497264 2023-03-30,05:13:24.000,89,11123309,-795,0,1680153203,12956.57851906999,204.42681386999902,54510.93676656001 2023-03-30,05:13:25.000,89,11123277,-795,0,1680153204,12956.612200619995,204.43386299999838,54510.894843840004 2023-03-30,05:13:26.000,89,11123327,-795,0,1680153205,12956.62567324,204.50435429999925,54510.9507408 2023-03-30,05:13:27.000,89,11123308,-795,0,1680153206,12956.51789227999,204.54664908000268,54510.82497264 2023-03-30,05:13:28.000,89,11123260,-795,0,1680153207,12956.531364899995,204.50435429999925,54510.79003704001 2023-03-30,05:13:29.000,89,11123267,-795,0,1680153208,12956.51789227999,204.54664908000268,54510.76208856 2023-03-30,05:13:30.000,89,11123318,-795,0,1680153209,12956.55831013999,204.56779647000076,54510.9507408 2023-03-30,05:13:31.000,89,11123349,-795,0,1680153210,12956.52462859,204.60304212000483,54510.85990824001 2023-03-30,05:13:32.000,89,11123294,-795,0,1680153211,12956.52462859,204.6100912500042,54510.81798552001 2023-03-30,05:13:33.000,89,11123295,-795,0,1680153212,12956.571782759995,204.65238603000034,54511.00663776001 2023-03-30,05:13:34.000,89,11123284,-795,0,1680153213,12956.571782759995,204.66648428999906,54510.92977944 2023-03-30,05:13:35.000,89,11123333,-795,0,1680153214,12956.531364899995,204.68058254999778,54510.894843840004 2023-03-30,05:13:36.000,89,11123297,-795,0,1680153215,12956.52462859,204.68058254999778,54510.82497264 2023-03-30,05:13:37.000,89,11123319,-795,0,1680153216,12956.443792869999,204.6594351599997,54510.727152960004 2023-03-30,05:13:38.000,89,11123316,-795,0,1680153217,12956.50441966,204.68058254999778,54510.64330752 2023-03-30,05:13:39.000,89,11123339,-795,0,1680153218,12956.571782759995,204.7440247199993,54510.97170216 2023-03-30,05:13:40.000,89,11123286,-795,0,1680153219,12956.58525538,204.73697558999993,54510.98567640001 2023-03-30,05:13:41.000,89,11123326,-795,0,1680153220,12956.571782759995,204.7440247199993,54511.013624880004 2023-03-30,05:13:42.000,89,11123252,-795,0,1680153221,12956.55831013999,204.71582820000185,54510.88785672001 2023-03-30,05:13:43.000,89,11123314,-795,0,1680153222,12956.49768334999,204.77927037000336,54510.8808696 2023-03-30,05:13:44.000,89,11123275,-795,0,1680153223,12956.47747441999,204.75107384999865,54510.76907568001 2023-03-30,05:13:45.000,89,11123321,-795,0,1680153224,12956.511155969994,204.77927037000336,54510.915805200006 2023-03-30,05:13:46.000,89,11123312,-795,0,1680153225,12956.48421073,204.76517211000464,54510.90183096 2023-03-30,05:13:47.000,89,11123300,-795,0,1680153226,12956.389902389994,204.758122979998,54510.90183096 2023-03-30,05:13:48.000,89,11123309,-795,0,1680153227,12956.430320249994,204.7440247199993,54510.8808696 2023-03-30,05:13:49.000,89,11123321,-795,0,1680153228,12956.369693459994,204.758122979998,54510.79003704001 2023-03-30,05:13:50.000,89,11123273,-795,0,1680153229,12956.383166079999,204.73697558999993,54510.85990824001 2023-03-30,05:13:51.000,89,11123336,-795,0,1680153230,12956.336011909989,204.71582820000185,54510.81798552001 2023-03-30,05:13:52.000,89,11123354,-795,0,1680153231,12956.329275599994,204.76517211000464,54510.68523024 2023-03-30,05:13:53.000,89,11123356,-795,0,1680153232,12956.309066669994,204.7228773300012,54510.65728176 2023-03-30,05:13:54.000,89,11123340,-795,0,1680153233,12956.309066669994,204.70172994000313,54510.75510144 2023-03-30,05:13:55.000,89,11123338,-795,0,1680153234,12956.322539289999,204.7087790700025,54510.727152960004 2023-03-30,05:13:56.000,89,11123303,-795,0,1680153235,12956.295594049989,204.7087790700025,54510.71317872 2023-03-30,05:13:57.000,89,11123313,-795,0,1680153236,12956.275385119989,204.6594351599997,54510.61535904 2023-03-30,05:13:58.000,89,11123235,-795,0,1680153237,12956.342748219999,204.67353341999842,54510.60138480001 2023-03-30,05:13:59.000,89,11123305,-795,0,1680153238,12956.349484529994,204.64533690000098,54510.59439768 2023-03-30,05:14:00.000,89,11123313,-795,0,1680153239,12956.309066669994,204.61714038000355,54510.510552240004 2023-03-30,05:14:01.000,89,11123346,-795,0,1680153240,12956.376429769989,204.56779647000076,54510.5664492 2023-03-30,05:14:02.000,89,11123344,-795,0,1680153241,12956.322539289999,204.57484560000012,54510.43369392001 2023-03-30,05:14:03.000,89,11123359,-795,0,1680153242,12956.349484529994,204.53255082000396,54510.44766816 2023-03-30,05:14:04.000,89,11123367,-795,0,1680153243,12956.362957149999,204.44796126000438,54510.48260376001 2023-03-30,05:14:05.000,89,11123335,-795,0,1680153244,12956.356220839989,204.37042083000415,54510.4267068 2023-03-30,05:14:06.000,89,11123265,-795,0,1680153245,12956.383166079999,204.28583127000456,54510.293951520005 2023-03-30,05:14:07.000,89,11123313,-795,0,1680153246,12956.443792869999,204.1659960600009,54510.10529928 2023-03-30,05:14:08.000,89,11123288,-795,0,1680153247,12956.57851906999,204.15894693000155,54510.14023488 2023-03-30,05:14:09.000,89,11123325,-795,0,1680153248,12956.794080989996,204.18714344999898,54510.15420912 2023-03-30,05:14:10.000,89,11123296,-795,0,1680153249,12956.74692682,204.35632256999816,54510.16119624 2023-03-30,05:14:11.000,89,11123302,-795,0,1680153250,12956.61893692999,204.45501039000374,54510.06337656 2023-03-30,05:14:12.000,89,11123287,-795,0,1680153251,12956.51789227999,204.48320691000117,54510.077350800006 2023-03-30,05:14:13.000,89,11123275,-795,0,1680153252,12956.490947039994,204.44796126000438,54510.14023488 2023-03-30,05:14:14.000,89,11123243,-795,0,1680153253,12956.4640018,204.44091212999774,54510.14722200001 2023-03-30,05:14:15.000,89,11123288,-795,0,1680153254,12956.43705655999,204.39156822000223,54510.15420912 2023-03-30,05:14:16.000,89,11123298,-795,0,1680153255,12956.362957149999,204.4127156100003,54509.98651824 2023-03-30,05:14:17.000,89,11123297,-795,0,1680153256,12956.376429769989,204.3986173500016,54510.00049248001 2023-03-30,05:14:18.000,89,11123304,-795,0,1680153257,12956.410111319994,204.43386299999838,54510.0424152 2023-03-30,05:14:19.000,89,11123333,-795,0,1680153258,12956.41684762999,204.40566648000095,54510.04940232001 2023-03-30,05:14:20.000,89,11123308,-795,0,1680153259,12956.403375009999,204.42681386999902,54510.028440960006 2023-03-30,05:14:21.000,89,11123363,-795,0,1680153260,12956.376429769989,204.42681386999902,54509.95158264001 2023-03-30,05:14:22.000,89,11123254,-795,0,1680153261,12956.315802979989,204.44796126000438,54509.797866 2023-03-30,05:14:23.000,89,11123314,-795,0,1680153262,12956.342748219999,204.41976473999966,54509.839788720004 2023-03-30,05:14:24.000,89,11123291,-795,0,1680153263,12956.369693459994,204.44091212999774,54509.81184024001 2023-03-30,05:14:25.000,89,11123319,-795,0,1680153264,12956.349484529994,204.45501039000374,54509.78389176001 2023-03-30,05:14:26.000,89,11123324,-795,0,1680153265,12956.322539289999,204.49025604000053,54509.797866 2023-03-30,05:14:27.000,89,11123349,-795,0,1680153266,12956.302330359998,204.4761577800018,54509.71402056001 2023-03-30,05:14:28.000,89,11123317,-795,0,1680153267,12956.309066669994,204.50435429999925,54509.66511072001 2023-03-30,05:14:29.000,89,11123303,-795,0,1680153268,12956.342748219999,204.5255016900046,54509.75594328 2023-03-30,05:14:30.000,89,11123312,-795,0,1680153269,12956.302330359998,204.51845255999797,54509.73498192001 2023-03-30,05:14:31.000,89,11123267,-795,0,1680153270,12956.288857739994,204.5114034299986,54509.67908496 2023-03-30,05:14:32.000,89,11123300,-795,0,1680153271,12956.234967259988,204.54664908000268,54509.574278160006 2023-03-30,05:14:33.000,89,11123311,-795,0,1680153272,12956.248439879993,204.51845255999797,54509.51838120001 2023-03-30,05:14:34.000,89,11123312,-795,0,1680153273,12956.275385119989,204.51845255999797,54509.623188000005 2023-03-30,05:14:35.000,89,11123294,-795,0,1680153274,12956.329275599994,204.4620595200031,54509.60921376 2023-03-30,05:14:36.000,89,11123331,-795,0,1680153275,12956.288857739994,204.45501039000374,54509.6581236 2023-03-30,05:14:37.000,89,11123317,-795,0,1680153276,12956.295594049989,204.46910865000245,54509.51139408 2023-03-30,05:14:38.000,89,11123312,-795,0,1680153277,12956.309066669994,204.44796126000438,54509.54632968001 2023-03-30,05:14:39.000,89,11123307,-715,0,1680153278,12956.275385119989,204.43386299999838,54509.32274184 2023-03-30,05:14:40.000,89,11123325,-795,0,1680153279,12956.356220839989,204.43386299999838,54509.56030392 2023-03-30,05:14:41.000,89,11123338,-795,0,1680153280,12956.342748219999,204.4127156100003,54509.51838120001 2023-03-30,05:14:42.000,89,11123291,-795,0,1680153281,12956.248439879993,204.44091212999774,54509.43453576 2023-03-30,05:14:43.000,89,11123303,-795,0,1680153282,12956.268648809993,204.41976473999966,54509.46947136 2023-03-30,05:14:44.000,89,11123349,-795,0,1680153283,12956.322539289999,204.38451909000287,54509.525368320006 2023-03-30,05:14:45.000,89,11123327,-795,0,1680153284,12956.369693459994,204.33517518000008,54509.49043272 2023-03-30,05:14:46.000,89,11123300,-795,0,1680153285,12956.315802979989,204.35632256999816,54509.42056152 2023-03-30,05:14:47.000,89,11123352,-795,0,1680153286,12956.282121429998,204.29288040000392,54509.21094792001 2023-03-30,05:14:48.000,89,11123319,-795,0,1680153287,12956.261912499998,204.32812605000072,54509.24588352 2023-03-30,05:14:49.000,89,11123316,-795,0,1680153288,12956.309066669994,204.32107692000136,54509.23190928001 2023-03-30,05:14:50.000,89,11123290,-795,0,1680153289,12956.309066669994,204.27878213999793,54509.36466456 2023-03-30,05:14:51.000,89,11123314,-795,0,1680153290,12956.342748219999,204.2646838799992,54509.385625920004 2023-03-30,05:14:52.000,89,11123295,-795,0,1680153291,12956.295594049989,204.2505856200005,54509.28081912001 2023-03-30,05:14:53.000,89,11123325,-795,0,1680153292,12956.288857739994,204.22943823000242,54509.18299944001 2023-03-30,05:14:54.000,89,11123193,-795,0,1680153293,12956.282121429998,204.24353649000113,54509.28081912001 2023-03-30,05:14:55.000,89,11123314,-795,0,1680153294,12956.288857739994,204.25763474999985,54509.169025200004 2023-03-30,05:14:56.000,89,11123341,-795,0,1680153295,12956.275385119989,204.2505856200005,54509.15505096 2023-03-30,05:14:57.000,89,11123298,-795,0,1680153296,12956.248439879993,204.2505856200005,54509.00832144 2023-03-30,05:14:58.000,89,11123348,-795,0,1680153297,12956.208022019993,204.25763474999985,54509.06421840001 2023-03-30,05:14:59.000,89,11123351,-795,0,1680153298,12956.315802979989,204.23648736000177,54509.15505096 2023-03-30,05:15:00.000,89,11123335,-795,0,1680153299,12956.329275599994,204.27878213999793,54509.14806384 2023-03-30,05:15:01.000,89,11123330,-795,0,1680153300,12956.383166079999,204.33517518000008,54509.18299944001 2023-03-30,05:15:02.000,89,11123282,-795,0,1680153301,12956.329275599994,204.25763474999985,54509.08517976 2023-03-30,05:15:03.000,89,11123288,-795,0,1680153302,12956.349484529994,204.27878213999793,54509.09216688001 2023-03-30,05:15:04.000,89,11123269,-795,0,1680153303,12956.342748219999,204.33517518000008,54509.07819264 2023-03-30,05:15:05.000,89,11123315,-795,0,1680153304,12956.342748219999,204.30697866000264,54509.09216688001 2023-03-30,05:15:06.000,89,11123300,-795,0,1680153305,12956.309066669994,204.314027790002,54508.98736008 2023-03-30,05:15:07.000,89,11123299,-795,0,1680153306,12956.362957149999,204.32107692000136,54508.92447600001 2023-03-30,05:15:08.000,89,11123322,-795,0,1680153307,12956.410111319994,204.314027790002,54509.14107672001 2023-03-30,05:15:09.000,89,11123335,-795,0,1680153308,12956.43705655999,204.33517518000008,54509.10614112 2023-03-30,05:15:10.000,89,11123323,-795,0,1680153309,12956.43705655999,204.3492734399988,54509.11312824001 2023-03-30,05:15:11.000,89,11123327,-795,0,1680153310,12956.430320249994,204.38451909000287,54509.001334320004 2023-03-30,05:15:12.000,89,11123322,-795,0,1680153311,12956.369693459994,204.3774699600035,54508.9594116 2023-03-30,05:15:13.000,89,11123305,-795,0,1680153312,12956.43705655999,204.39156822000223,54508.8895404 2023-03-30,05:15:14.000,89,11123331,-795,0,1680153313,12956.49768334999,204.40566648000095,54509.09216688001 2023-03-30,05:15:15.000,89,11123305,-795,0,1680153314,12956.56504645,204.4127156100003,54509.11312824001 2023-03-30,05:15:16.000,89,11123339,-795,0,1680153315,12956.51789227999,204.41976473999966,54509.10614112 2023-03-30,05:15:17.000,89,11123301,-795,0,1680153316,12956.59872799999,204.44796126000438,54509.099154 2023-03-30,05:15:18.000,89,11123355,-795,0,1680153317,12956.511155969994,204.44796126000438,54508.94543736001 2023-03-30,05:15:19.000,89,11123313,-795,0,1680153318,12956.49768334999,204.42681386999902,54509.01530856001 2023-03-30,05:15:20.000,89,11123308,-795,0,1680153319,12956.53810120999,204.48320691000117,54509.11312824001 2023-03-30,05:15:21.000,89,11123315,-795,0,1680153320,12956.59872799999,204.4973051699999,54509.1340896 2023-03-30,05:15:22.000,89,11123285,-795,0,1680153321,12956.56504645,204.4761577800018,54509.120115360005 2023-03-30,05:15:23.000,89,11123313,-795,0,1680153322,12956.56504645,204.48320691000117,54509.14806384 2023-03-30,05:15:24.000,89,11123297,-795,0,1680153323,12956.64588217,204.4973051699999,54509.30876760001 2023-03-30,05:15:25.000,89,11123312,-795,0,1680153324,12956.632409549995,204.5255016900046,54509.25985776001 2023-03-30,05:15:26.000,89,11123284,-795,0,1680153325,12956.61893692999,204.55369821000204,54509.25287064 2023-03-30,05:15:27.000,89,11123319,-795,0,1680153326,12956.54483752,204.53959995000332,54509.15505096 2023-03-30,05:15:28.000,89,11123320,-795,0,1680153327,12956.53810120999,204.5114034299986,54509.169025200004 2023-03-30,05:15:29.000,89,11123343,-795,0,1680153328,12956.591991689995,204.55369821000204,54509.22492216 2023-03-30,05:15:30.000,89,11123274,-795,0,1680153329,12956.571782759995,204.54664908000268,54509.30178048 2023-03-30,05:15:31.000,89,11123317,-795,0,1680153330,12956.54483752,204.5607473400014,54509.238896400006 2023-03-30,05:15:32.000,89,11123348,-795,0,1680153331,12956.551573829995,204.55369821000204,54509.23190928001 2023-03-30,05:15:33.000,89,11123298,-795,0,1680153332,12956.591991689995,204.56779647000076,54509.39261304 2023-03-30,05:15:34.000,89,11123276,-795,0,1680153333,12956.56504645,204.6100912500042,54509.385625920004 2023-03-30,05:15:35.000,89,11123313,-795,0,1680153334,12956.54483752,204.65238603000034,54509.30876760001 2023-03-30,05:15:36.000,89,11123345,-795,0,1680153335,12956.50441966,204.6594351599997,54509.23190928001 2023-03-30,05:15:37.000,89,11123313,-795,0,1680153336,12956.410111319994,204.69468081000377,54509.18299944001 2023-03-30,05:15:38.000,89,11123336,-795,0,1680153337,12956.49768334999,204.71582820000185,54509.37165168 2023-03-30,05:15:39.000,89,11123296,-795,0,1680153338,12956.48421073,204.72992646000057,54509.44851000001 2023-03-30,05:15:40.000,89,11123289,-795,0,1680153339,12956.39663869999,204.772221240004,54509.36466456 2023-03-30,05:15:41.000,89,11123328,-795,0,1680153340,12956.450529179994,204.772221240004,54509.49043272 2023-03-30,05:15:42.000,89,11123302,-795,0,1680153341,12956.403375009999,204.7440247199993,54509.24588352 2023-03-30,05:15:43.000,89,11123293,-795,0,1680153342,12956.389902389994,204.77927037000336,54509.4135744 2023-03-30,05:15:44.000,89,11123276,-795,0,1680153343,12956.295594049989,204.80041776000144,54509.357677440006 2023-03-30,05:15:45.000,89,11123336,-795,0,1680153344,12956.282121429998,204.78631950000272,54509.4135744 2023-03-30,05:15:46.000,89,11123356,-795,0,1680153345,12956.228230949993,204.82156514999951,54509.406587280006 2023-03-30,05:15:47.000,89,11123343,-795,0,1680153346,12956.133922610003,204.84976167000423,54509.385625920004 2023-03-30,05:15:48.000,89,11123339,-795,0,1680153347,12956.201285709998,204.84271254000487,54509.525368320006 2023-03-30,05:15:49.000,89,11123349,-795,0,1680153348,12956.201285709998,204.84976167000423,54509.56030392 2023-03-30,05:15:50.000,89,11123337,-795,0,1680153349,12956.167604159993,204.88500732000102,54509.51139408 2023-03-30,05:15:51.000,89,11123344,-795,0,1680153350,12956.140658919998,204.89910557999974,54509.46248424 2023-03-30,05:15:52.000,89,11123360,-795,0,1680153351,12956.066559509993,204.88500732000102,54509.4135744 2023-03-30,05:15:53.000,89,11123311,-795,0,1680153352,12956.032877960002,204.91320383999846,54509.37863880001 2023-03-30,05:15:54.000,89,11123293,-795,0,1680153353,12956.073295820002,204.92730210000445,54509.44851000001 2023-03-30,05:15:55.000,89,11123310,-795,0,1680153354,12956.059823199997,204.97664600999997,54509.504406960004 2023-03-30,05:15:56.000,89,11123316,-795,0,1680153355,12956.026141649992,204.9695968800006,54509.47645848001 2023-03-30,05:15:57.000,89,11123335,-795,0,1680153356,12956.005932719992,204.9907442699987,54509.37863880001 2023-03-30,05:15:58.000,89,11123296,-795,0,1680153357,12955.972251170002,204.98369513999933,54509.49741984001 2023-03-30,05:15:59.000,89,11123255,-795,0,1680153358,12955.999196409997,205.00484253000468,54509.49741984001 2023-03-30,05:16:00.000,89,11123336,-795,0,1680153359,12955.992460100002,205.02598992000276,54509.54632968001 2023-03-30,05:16:01.000,89,11123328,-795,0,1680153360,12955.972251170002,205.03303905000212,54509.46248424 2023-03-30,05:16:02.000,89,11123325,-795,0,1680153361,12955.992460100002,205.06123556999955,54509.44152288 2023-03-30,05:16:03.000,89,11123325,-795,0,1680153362,12955.985723789992,205.0682846999989,54509.525368320006 2023-03-30,05:16:04.000,89,11123319,-795,0,1680153363,12956.066559509993,205.04713731000083,54509.59523952001 2023-03-30,05:16:05.000,89,11123336,-795,0,1680153364,12956.053086890002,205.08943209000427,54509.574278160006 2023-03-30,05:16:06.000,89,11123299,-795,0,1680153365,12956.046350579993,205.03303905000212,54509.504406960004 2023-03-30,05:16:07.000,89,11123324,-795,0,1680153366,12955.931833310002,205.06123556999955,54509.357677440006 2023-03-30,05:16:08.000,89,11123302,-795,0,1680153367,12955.931833310002,205.02598992000276,54509.42056152 2023-03-30,05:16:09.000,89,11123306,-795,0,1680153368,12955.992460100002,204.9907442699987,54509.49043272 2023-03-30,05:16:10.000,89,11123306,-795,0,1680153369,12955.985723789992,205.01189166000404,54509.43453576 2023-03-30,05:16:11.000,89,11123360,-795,0,1680153370,12955.992460100002,205.0189407900034,54509.43453576 2023-03-30,05:16:12.000,89,11123258,-795,0,1680153371,12956.012669030002,204.99779339999805,54509.455497120005 2023-03-30,05:16:13.000,89,11123299,-795,0,1680153372,12955.952042240002,204.94844949000253,54509.39960016001 2023-03-30,05:16:14.000,89,11123303,-795,0,1680153373,12956.080032129998,204.9695968800006,54509.56030392 2023-03-30,05:16:15.000,89,11123323,-795,0,1680153374,12956.039614269997,204.98369513999933,54509.53235544 2023-03-30,05:16:16.000,89,11123310,-795,0,1680153375,12956.032877960002,204.94844949000253,54509.51139408 2023-03-30,05:16:17.000,89,11123294,-795,0,1680153376,12955.985723789992,204.9343512300038,54509.44152288 2023-03-30,05:16:18.000,89,11123308,-795,0,1680153377,12955.972251170002,204.9554986200019,54509.39960016001 2023-03-30,05:16:19.000,89,11123321,-795,0,1680153378,12956.066559509993,204.92025296999782,54509.623188000005 2023-03-30,05:16:20.000,89,11123288,-795,0,1680153379,12956.046350579993,204.9061547099991,54509.623188000005 2023-03-30,05:16:21.000,89,11123298,-795,0,1680153380,12955.999196409997,204.9343512300038,54509.60222664 2023-03-30,05:16:22.000,89,11123278,-795,0,1680153381,12955.985723789992,204.9343512300038,54509.37863880001 2023-03-30,05:16:23.000,89,11123233,-795,0,1680153382,12955.992460100002,204.92730210000445,54509.37863880001 2023-03-30,05:16:24.000,89,11123316,-795,0,1680153383,12956.005932719992,204.9061547099991,54509.4834456 2023-03-30,05:16:25.000,89,11123309,-795,0,1680153384,12956.005932719992,204.8568108000036,54509.504406960004 2023-03-30,05:16:26.000,89,11123337,-795,0,1680153385,12955.891415450002,204.84271254000487,54509.49043272 2023-03-30,05:16:27.000,89,11123326,-795,0,1680153386,12955.884679139992,204.86385993000295,54509.504406960004 2023-03-30,05:16:28.000,89,11123324,-795,0,1680153387,12955.857733899997,204.92730210000445,54509.525368320006 2023-03-30,05:16:29.000,89,11123334,-795,0,1680153388,12955.931833310002,204.92025296999782,54509.741969040006 2023-03-30,05:16:30.000,89,11123269,-795,0,1680153389,12955.864470209992,204.94844949000253,54509.67908496 2023-03-30,05:16:31.000,89,11123334,-795,0,1680153390,12955.837524969997,204.96254775000125,54509.64414936001 2023-03-30,05:16:32.000,89,11123343,-795,0,1680153391,12955.770161870001,204.99779339999805,54509.46947136 2023-03-30,05:16:33.000,89,11123383,-795,0,1680153392,12955.776898179996,204.9907442699987,54509.53934256 2023-03-30,05:16:34.000,89,11123310,-795,0,1680153393,12955.783634489992,205.0189407900034,54509.63017512 2023-03-30,05:16:35.000,89,11123330,-795,0,1680153394,12955.797107109996,204.99779339999805,54509.693059200006 2023-03-30,05:16:36.000,89,11123336,-795,0,1680153395,12955.743216629991,205.0541864400002,54509.623188000005 2023-03-30,05:16:37.000,89,11123378,-795,0,1680153396,12955.709535080001,205.04008818000148,54509.504406960004 2023-03-30,05:16:38.000,89,11123253,-795,0,1680153397,12955.723007699991,205.09648122000362,54509.525368320006 2023-03-30,05:16:39.000,89,11123299,-795,0,1680153398,12955.682589839991,205.10353035000298,54509.574278160006 2023-03-30,05:16:40.000,89,11123254,-795,0,1680153399,12955.615226739996,205.12467774000106,54509.49741984001 2023-03-30,05:16:41.000,89,11123375,-795,0,1680153400,12955.54112732999,205.12467774000106,54509.39960016001 2023-03-30,05:16:42.000,89,11123344,-795,0,1680153401,12955.62196304999,205.18811991000257,54509.53235544 2023-03-30,05:16:43.000,89,11123270,-795,0,1680153402,12955.60849043,205.20926730000065,54509.44152288 2023-03-30,05:16:44.000,89,11123286,-795,0,1680153403,12955.615226739996,205.21631643,54509.455497120005 2023-03-30,05:16:45.000,89,11123332,-795,0,1680153404,12955.675853529996,205.23746381999808,54509.455497120005 2023-03-30,05:16:46.000,89,11123273,-795,0,1680153405,12955.709535080001,205.25156208000408,54509.51139408 2023-03-30,05:16:47.000,89,11123309,-795,0,1680153406,12955.709535080001,205.3291025100043,54509.42754864001 2023-03-30,05:16:48.000,89,11123310,-795,0,1680153407,12955.723007699991,205.3009059899996,54509.29479336 2023-03-30,05:16:49.000,89,11123307,-795,0,1680153408,12955.709535080001,205.3150042499983,54509.357677440006 2023-03-30,05:16:50.000,89,11123332,-795,0,1680153409,12955.797107109996,205.38549554999918,54509.47645848001 2023-03-30,05:16:51.000,89,11123337,-795,0,1680153410,12955.830788660001,205.40664294000453,54509.44851000001 2023-03-30,05:16:52.000,89,11123295,-795,0,1680153411,12955.824052349992,205.4277903300026,54509.39960016001 2023-03-30,05:16:53.000,89,11123304,-795,0,1680153412,12955.803843419992,205.42074120000325,54509.30178048 2023-03-30,05:16:54.000,89,11123243,-795,0,1680153413,12955.884679139992,205.44188859000133,54509.504406960004 2023-03-30,05:16:55.000,89,11123341,-795,0,1680153414,12955.857733899997,205.49123250000412,54509.42056152 2023-03-30,05:16:56.000,89,11123313,-795,0,1680153415,12955.850997590001,205.50533076000283,54509.44152288 2023-03-30,05:16:57.000,89,11123313,-795,0,1680153416,12955.776898179996,205.53352728000027,54509.26684488 2023-03-30,05:16:58.000,89,11123349,-795,0,1680153417,12955.797107109996,205.5758220600037,54509.336716080004 2023-03-30,05:16:59.000,89,11123293,-795,0,1680153418,12955.891415450002,205.58992032000242,54509.49043272 2023-03-30,05:17:00.000,89,11123341,-795,0,1680153419,12955.844261279992,205.6110677100005,54509.37863880001 2023-03-30,05:17:01.000,89,11123309,-795,0,1680153420,12955.884679139992,205.64631336000457,54509.46947136 2023-03-30,05:17:02.000,89,11123266,-795,0,1680153421,12955.790370800001,205.64631336000457,54509.25287064 2023-03-30,05:17:03.000,89,11123307,-795,0,1680153422,12955.736480319996,205.674509880002,54509.23190928001 2023-03-30,05:17:04.000,89,11123295,-795,0,1680153423,12955.743216629991,205.69565727000008,54509.26684488 2023-03-30,05:17:05.000,89,11123328,-795,0,1680153424,12955.736480319996,205.69565727000008,54509.25287064 2023-03-30,05:17:06.000,89,11123309,-795,0,1680153425,12955.709535080001,205.69565727000008,54509.26684488 2023-03-30,05:17:07.000,89,11123291,-795,0,1680153426,12955.723007699991,205.73090292000416,54509.238896400006 2023-03-30,05:17:08.000,89,11123314,-795,0,1680153427,12955.696062459996,205.7097555299988,54509.19697368 2023-03-30,05:17:09.000,89,11123255,-795,0,1680153428,12955.770161870001,205.76614857000095,54509.37165168 2023-03-30,05:17:10.000,89,11123304,-795,0,1680153429,12955.743216629991,205.75205031000223,54509.23190928001 2023-03-30,05:17:11.000,89,11123336,-795,0,1680153430,12955.716271389996,205.7379520500035,54509.24588352 2023-03-30,05:17:12.000,89,11123276,-795,0,1680153431,12955.58154518999,205.76614857000095,54509.001334320004 2023-03-30,05:17:13.000,89,11123277,-795,0,1680153432,12955.615226739996,205.7590994400016,54509.06421840001 2023-03-30,05:17:14.000,89,11123297,-795,0,1680153433,12955.615226739996,205.7379520500035,54509.18299944001 2023-03-30,05:17:15.000,89,11123321,-795,0,1680153434,12955.595017809996,205.75205031000223,54509.31575472 2023-03-30,05:17:16.000,89,11123357,-795,0,1680153435,12955.595017809996,205.7238537900048,54509.18299944001 2023-03-30,05:17:17.000,89,11123289,-795,0,1680153436,12955.574808879996,205.7379520500035,54509.12710248 2023-03-30,05:17:18.000,89,11123243,-795,0,1680153437,12955.56133625999,205.7238537900048,54508.99434720001 2023-03-30,05:17:19.000,89,11123222,-795,0,1680153438,12955.52765471,205.68860814000072,54509.06421840001 2023-03-30,05:17:20.000,89,11123336,-795,0,1680153439,12955.554599949995,205.7379520500035,54509.06421840001 2023-03-30,05:17:21.000,89,11123309,-795,0,1680153440,12955.54786364,205.73090292000416,54509.08517976 2023-03-30,05:17:22.000,89,11123340,-795,0,1680153441,12955.40640113,205.68860814000072,54508.8196692 2023-03-30,05:17:23.000,89,11123318,-795,0,1680153442,12955.50744578,205.69565727000008,54509.04325704001 2023-03-30,05:17:24.000,89,11123322,-795,0,1680153443,12955.554599949995,205.7097555299988,54509.14107672001 2023-03-30,05:17:25.000,89,11123272,-795,0,1680153444,12955.493973159995,205.7379520500035,54509.09216688001 2023-03-30,05:17:26.000,89,11123279,-795,0,1680153445,12955.453555299995,205.674509880002,54509.01530856001 2023-03-30,05:17:27.000,89,11123293,-795,0,1680153446,12955.34577434,205.7097555299988,54508.8196692 2023-03-30,05:17:28.000,89,11123235,-795,0,1680153447,12955.39966481999,205.68155901000137,54508.784733600005 2023-03-30,05:17:29.000,89,11123303,-795,0,1680153448,12955.39966481999,205.63221509999858,54508.93146312 2023-03-30,05:17:30.000,89,11123320,-795,0,1680153449,12955.392928509995,205.6604116200033,54508.92447600001 2023-03-30,05:17:31.000,89,11123291,-795,0,1680153450,12955.372719579995,205.66746075000265,54508.79172072 2023-03-30,05:17:32.000,89,11123305,-795,0,1680153451,12955.31882909999,205.6604116200033,54508.77774648001 2023-03-30,05:17:33.000,89,11123284,-795,0,1680153452,12955.44681899,205.6110677100005,54508.92447600001 2023-03-30,05:17:34.000,89,11123279,-795,0,1680153453,12955.3861922,205.61811683999986,54508.81268208 2023-03-30,05:17:35.000,89,11123310,-795,0,1680153454,12955.352510649995,205.60401858000114,54508.79870784 2023-03-30,05:17:36.000,89,11123348,-795,0,1680153455,12955.32556541,205.547625539999,54508.6449912 2023-03-30,05:17:37.000,89,11123278,-795,0,1680153456,12955.31882909999,205.54057640999963,54508.59608136 2023-03-30,05:17:38.000,89,11123348,-795,0,1680153457,12955.37945588999,205.54057640999963,54508.75678512001 2023-03-30,05:17:39.000,89,11123327,-795,0,1680153458,12955.433346369995,205.547625539999,54508.79172072 2023-03-30,05:17:40.000,89,11123338,-795,0,1680153459,12955.433346369995,205.55467466999835,54508.784733600005 2023-03-30,05:17:41.000,89,11123295,-795,0,1680153460,12955.413137439995,205.5617237999977,54508.74281088 2023-03-30,05:17:42.000,89,11123261,-795,0,1680153461,12955.31882909999,205.58287119000306,54508.65197832 2023-03-30,05:17:43.000,89,11123336,-795,0,1680153462,12955.372719579995,205.53352728000027,54508.55415864 2023-03-30,05:17:44.000,89,11123297,-795,0,1680153463,12955.291883859994,205.547625539999,54508.58210712 2023-03-30,05:17:45.000,89,11123327,-795,0,1680153464,12955.39966481999,205.53352728000027,54508.63101696 2023-03-30,05:17:46.000,89,11123345,-795,0,1680153465,12955.37945588999,205.58287119000306,54508.59608136 2023-03-30,05:17:47.000,89,11123356,-795,0,1680153466,12955.35924695999,205.56877293000434,54508.547171520004 2023-03-30,05:17:48.000,89,11123325,-795,0,1680153467,12955.36598327,205.5617237999977,54508.5052488 2023-03-30,05:17:49.000,89,11123337,-795,0,1680153468,12955.35924695999,205.59696945000178,54508.49127456001 2023-03-30,05:17:50.000,89,11123269,-795,0,1680153469,12955.37945588999,205.58287119000306,54508.55415864 2023-03-30,05:17:51.000,89,11123337,-795,0,1680153470,12955.392928509995,205.56877293000434,54508.59608136 2023-03-30,05:17:52.000,89,11123353,-795,0,1680153471,12955.453555299995,205.60401858000114,54508.51223592001 2023-03-30,05:17:53.000,89,11123287,-795,0,1680153472,12955.46029160999,205.58287119000306,54508.46332608 2023-03-30,05:17:54.000,89,11123312,-795,0,1680153473,12955.46702792,205.65336249000393,54508.62402984 2023-03-30,05:17:55.000,89,11123291,-795,0,1680153474,12955.56133625999,205.62516596999922,54508.6449912 2023-03-30,05:17:56.000,89,11123281,-795,0,1680153475,12955.56133625999,205.6604116200033,54508.617042720005 2023-03-30,05:17:57.000,89,11123322,-795,0,1680153476,12955.595017809996,205.6604116200033,54508.65896544001 2023-03-30,05:17:58.000,89,11123245,-795,0,1680153477,12955.5882815,205.7238537900048,54508.58909424001 2023-03-30,05:17:59.000,89,11123324,-795,0,1680153478,12955.615226739996,205.68155901000137,54508.617042720005 2023-03-30,05:18:00.000,89,11123349,-795,0,1680153479,12955.642171979991,205.71680465999816,54508.69390104 2023-03-30,05:18:01.000,89,11123320,-795,0,1680153480,12955.662380909991,205.7097555299988,54508.65197832 2023-03-30,05:18:02.000,89,11123307,-795,0,1680153481,12955.56807257,205.7097555299988,54508.51223592001 2023-03-30,05:18:03.000,89,11123336,-795,0,1680153482,12955.723007699991,205.70270639999944,54508.67992680001 2023-03-30,05:18:04.000,89,11123350,-795,0,1680153483,12955.783634489992,205.68860814000072,54508.79172072 2023-03-30,05:18:05.000,89,11123309,-795,0,1680153484,12955.830788660001,205.68860814000072,54508.84063056 2023-03-30,05:18:06.000,89,11123266,-795,0,1680153485,12955.790370800001,205.73090292000416,54508.714862400004 2023-03-30,05:18:07.000,89,11123287,-795,0,1680153486,12955.797107109996,205.7097555299988,54508.69390104 2023-03-30,05:18:08.000,89,11123275,-795,0,1680153487,12955.776898179996,205.7097555299988,54508.72184952 2023-03-30,05:18:09.000,89,11123357,-795,0,1680153488,12955.850997590001,205.69565727000008,54508.8196692 2023-03-30,05:18:10.000,89,11123336,-795,0,1680153489,12955.803843419992,205.7097555299988,54508.76377224 2023-03-30,05:18:11.000,89,11123330,-795,0,1680153490,12955.797107109996,205.64631336000457,54508.82665632001 2023-03-30,05:18:12.000,89,11123321,-795,0,1680153491,12955.783634489992,205.68155901000137,54508.76377224 2023-03-30,05:18:13.000,89,11123316,-795,0,1680153492,12955.817316039997,205.66746075000265,54508.8895404 2023-03-30,05:18:14.000,89,11123259,-795,0,1680153493,12955.797107109996,205.66746075000265,54508.91050176 2023-03-30,05:18:15.000,89,11123334,-795,0,1680153494,12955.803843419992,205.6604116200033,54508.86159192 2023-03-30,05:18:16.000,89,11123342,-795,0,1680153495,12955.736480319996,205.68860814000072,54508.714862400004 2023-03-30,05:18:17.000,89,11123297,-795,0,1680153496,12955.642171979991,205.61811683999986,54508.665952560004 2023-03-30,05:18:18.000,89,11123262,-795,0,1680153497,12955.56133625999,205.63221509999858,54508.65197832 2023-03-30,05:18:19.000,89,11123335,-795,0,1680153498,12955.675853529996,205.60401858000114,54508.87556616001 2023-03-30,05:18:20.000,89,11123312,-795,0,1680153499,12955.615226739996,205.5758220600037,54508.84761768001 2023-03-30,05:18:21.000,89,11123344,-795,0,1680153500,12955.655644599996,205.547625539999,54508.903514640006 2023-03-30,05:18:22.000,89,11123291,-795,0,1680153501,12955.52091839999,205.55467466999835,54508.60306848 2023-03-30,05:18:23.000,89,11123305,-795,0,1680153502,12955.54112732999,205.55467466999835,54508.77774648001 2023-03-30,05:18:24.000,89,11123346,-795,0,1680153503,12955.493973159995,205.5758220600037,54508.70787528001 2023-03-30,05:18:25.000,89,11123297,-795,0,1680153504,12955.534391019995,205.49828163000348,54508.80569496001 2023-03-30,05:18:26.000,89,11123342,-795,0,1680153505,12955.493973159995,205.5123798900022,54508.79172072 2023-03-30,05:18:27.000,89,11123283,-795,0,1680153506,12955.44681899,205.53352728000027,54508.735823760006 2023-03-30,05:18:28.000,89,11123316,-795,0,1680153507,12955.433346369995,205.5123798900022,54508.749798 2023-03-30,05:18:29.000,89,11123284,-795,0,1680153508,12955.453555299995,205.48418337000476,54508.8196692 2023-03-30,05:18:30.000,89,11123264,-795,0,1680153509,12955.453555299995,205.48418337000476,54508.81268208 2023-03-30,05:18:31.000,89,11123287,-795,0,1680153510,12955.42661006,205.4630359799994,54508.72184952 2023-03-30,05:18:32.000,89,11123300,-795,0,1680153511,12955.30535648,205.44188859000133,54508.65896544001 2023-03-30,05:18:33.000,89,11123293,-795,0,1680153512,12955.21778444999,205.44188859000133,54508.58909424001 2023-03-30,05:18:34.000,89,11123303,-795,0,1680153513,12955.28514755,205.4630359799994,54508.686913920006 2023-03-30,05:18:35.000,89,11123327,-795,0,1680153514,12955.26493862,205.4277903300026,54508.735823760006 2023-03-30,05:18:36.000,89,11123340,-795,0,1680153515,12955.190839209994,205.45598685000004,54508.63101696 2023-03-30,05:18:37.000,89,11123289,-795,0,1680153516,12955.211048139994,205.44893772000069,54508.67293968 2023-03-30,05:18:38.000,89,11123306,-795,0,1680153517,12955.123476109999,205.4277903300026,54508.55415864 2023-03-30,05:18:39.000,89,11123255,-795,0,1680153518,12955.103267179999,205.40664294000453,54508.58909424001 2023-03-30,05:18:40.000,89,11123342,-795,0,1680153519,12955.062849319998,205.38549554999918,54508.55415864 2023-03-30,05:18:41.000,89,11123333,-795,0,1680153520,12955.076321939989,205.3995938099979,54508.58210712 2023-03-30,05:18:42.000,89,11123337,-795,0,1680153521,12954.988749909993,205.40664294000453,54508.45633896 2023-03-30,05:18:43.000,89,11123360,-795,0,1680153522,12954.928123119993,205.40664294000453,54508.17685416001 2023-03-30,05:18:44.000,89,11123292,-795,0,1680153523,12954.982013599998,205.44188859000133,54508.55415864 2023-03-30,05:18:45.000,89,11123292,-795,0,1680153524,12955.022431459998,205.45598685000004,54508.55415864 2023-03-30,05:18:46.000,89,11123290,-795,0,1680153525,12954.934859429988,205.43483946000197,54508.547171520004 2023-03-30,05:18:47.000,89,11123333,-795,0,1680153526,12954.806869539992,205.39254467999854,54508.330570800004 2023-03-30,05:18:48.000,89,11123312,-795,0,1680153527,12954.759715369997,205.3995938099979,54508.330570800004 2023-03-30,05:18:49.000,89,11123306,-795,0,1680153528,12954.813605850002,205.42074120000325,54508.449351840005 2023-03-30,05:18:50.000,89,11123350,-795,0,1680153529,12954.786660609992,205.4277903300026,54508.40742912 2023-03-30,05:18:51.000,89,11123277,-795,0,1680153530,12954.719297509997,205.44188859000133,54508.31659656 2023-03-30,05:18:52.000,89,11123333,-795,0,1680153531,12954.665407029992,205.4136920700039,54508.24672536 2023-03-30,05:18:53.000,89,11123289,-795,0,1680153532,12954.678879649997,205.3995938099979,54508.30262232001 2023-03-30,05:18:54.000,89,11123274,-795,0,1680153533,12954.611516550001,205.3995938099979,54508.20480264001 2023-03-30,05:18:55.000,89,11123304,-755,0,1680153534,12954.564362379992,205.42074120000325,54508.1209572 2023-03-30,05:18:56.000,89,11123274,-795,0,1680153535,12954.422899869991,205.38549554999918,54508.00916328001 2023-03-30,05:18:57.000,89,11123301,-795,0,1680153536,12954.36900939,205.3643481600011,54508.00217616 2023-03-30,05:18:58.000,89,11123332,-795,0,1680153537,12954.36900939,205.38549554999918,54508.08602160001 2023-03-30,05:18:59.000,89,11123251,-795,0,1680153538,12954.38248200999,205.37139729000046,54508.09999584 2023-03-30,05:19:00.000,89,11123295,-795,0,1680153539,12954.28817367,205.38549554999918,54508.065060240006 2023-03-30,05:19:01.000,89,11123328,-795,0,1680153540,12954.32185521999,205.39254467999854,54508.05807312001 2023-03-30,05:19:02.000,89,11123299,-795,0,1680153541,12954.22081056999,205.40664294000453,54507.90435648 2023-03-30,05:19:03.000,89,11123310,-795,0,1680153542,12954.173656399995,205.4136920700039,54507.77160120001 2023-03-30,05:19:04.000,89,11123297,-795,0,1680153543,12954.12650223,205.4136920700039,54507.81352392 2023-03-30,05:19:05.000,89,11123332,-795,0,1680153544,12954.18039270999,205.4136920700039,54507.85544664 2023-03-30,05:19:06.000,89,11123330,-795,0,1680153545,12954.07934805999,205.40664294000453,54507.778588320005 2023-03-30,05:19:07.000,89,11123305,-795,0,1680153546,12954.06587544,205.40664294000453,54507.7366656 2023-03-30,05:19:08.000,89,11123325,-795,0,1680153547,12954.06587544,205.38549554999918,54507.729678480006 2023-03-30,05:19:09.000,89,11123325,-795,0,1680153548,12953.99851233999,205.3643481600011,54507.52006488 2023-03-30,05:19:10.000,89,11123337,-795,0,1680153549,12954.025457579999,205.33615164000366,54507.659807280004 2023-03-30,05:19:11.000,89,11123307,-795,0,1680153550,12953.910940309994,205.37844641999982,54507.513077760006 2023-03-30,05:19:12.000,89,11123339,-795,0,1680153551,12953.924412929999,205.3150042499983,54507.48512928001 2023-03-30,05:19:13.000,89,11123355,-795,0,1680153552,12953.924412929999,205.30795511999895,54507.513077760006 2023-03-30,05:19:14.000,89,11123354,-795,0,1680153553,12953.897467689989,205.3009059899996,54507.53403912001 2023-03-30,05:19:15.000,89,11123316,-795,0,1680153554,12953.910940309994,205.27270947000216,54507.58993608 2023-03-30,05:19:16.000,89,11123330,-795,0,1680153555,12953.843577209998,205.25861121000344,54507.52006488 2023-03-30,05:19:17.000,89,11123325,-795,0,1680153556,12953.796423039988,205.21631643,54507.352374 2023-03-30,05:19:18.000,89,11123368,-795,0,1680153557,12953.702114699998,205.17402165000385,54507.29647704001 2023-03-30,05:19:19.000,89,11123356,-795,0,1680153558,12953.708851009993,205.15992338999786,54507.2825028 2023-03-30,05:19:20.000,89,11123312,-795,0,1680153559,12953.681905769998,205.13172687000042,54507.30346416 2023-03-30,05:19:21.000,89,11123311,-795,0,1680153560,12953.648224219993,205.09648122000362,54507.23359296 2023-03-30,05:19:22.000,89,11123316,-795,0,1680153561,12953.601070049997,205.07533382999827,54507.107824800005 2023-03-30,05:19:23.000,89,11123309,-795,0,1680153562,12953.533706950002,205.04713731000083,54507.08686344 2023-03-30,05:19:24.000,89,11123277,-795,0,1680153563,12953.587597429992,205.04713731000083,54507.156734640004 2023-03-30,05:19:25.000,89,11123300,-795,0,1680153564,12953.560652189997,205.06123556999955,54507.12878616001 2023-03-30,05:19:26.000,89,11123349,-795,0,1680153565,12953.493289090002,205.00484253000468,54507.00301800001 2023-03-30,05:19:27.000,89,11123288,-795,0,1680153566,12953.446134919992,205.0189407900034,54506.870262720004 2023-03-30,05:19:28.000,89,11123289,-795,0,1680153567,12953.446134919992,204.98369513999933,54506.86327560001 2023-03-30,05:19:29.000,89,11123346,-795,0,1680153568,12953.452871230002,204.96254775000125,54506.80737864 2023-03-30,05:19:30.000,89,11123339,-795,0,1680153569,12953.432662300002,204.94844949000253,54506.83532712001 2023-03-30,05:19:31.000,89,11123335,-795,0,1680153570,12953.405717059992,204.94140036000317,54506.74449456001 2023-03-30,05:19:32.000,89,11123356,-795,0,1680153571,12953.405717059992,204.8709090600023,54506.74449456001 2023-03-30,05:19:33.000,89,11123338,-795,0,1680153572,12953.452871230002,204.8709090600023,54506.7584688 2023-03-30,05:19:34.000,89,11123342,-795,0,1680153573,12953.419189679997,204.86385993000295,54506.723533200005 2023-03-30,05:19:35.000,89,11123289,-795,0,1680153574,12953.392244440001,204.84271254000487,54506.604752160005 2023-03-30,05:19:36.000,89,11123309,-795,0,1680153575,12953.365299199992,204.83566340999823,54506.56981656 2023-03-30,05:19:37.000,89,11123333,-795,0,1680153576,12953.311408720001,204.80041776000144,54506.47199688 2023-03-30,05:19:38.000,89,11123337,-795,0,1680153577,12953.318145029996,204.78631950000272,54506.56282944 2023-03-30,05:19:39.000,89,11123306,-795,0,1680153578,12953.318145029996,204.7440247199993,54506.57680368001 2023-03-30,05:19:40.000,89,11123332,-795,0,1680153579,12953.331617650001,204.70172994000313,54506.52090672 2023-03-30,05:19:41.000,89,11123280,-795,0,1680153580,12953.324881339991,204.69468081000377,54506.47898400001 2023-03-30,05:19:42.000,89,11123335,-795,0,1680153581,12953.27099086,204.67353341999842,54506.29731888 2023-03-30,05:19:43.000,89,11123309,-795,0,1680153582,12953.244045619991,204.65238603000034,54506.36020296001 2023-03-30,05:19:44.000,89,11123271,-795,0,1680153583,12953.16320989999,204.68058254999778,54506.283344639996 2023-03-30,05:19:45.000,89,11123328,-795,0,1680153584,12953.21036407,204.69468081000377,54506.29731888 2023-03-30,05:19:46.000,89,11123325,-795,0,1680153585,12953.14300096999,204.67353341999842,54506.14360224001 2023-03-30,05:19:47.000,89,11123314,-795,0,1680153586,12953.16320989999,204.61714038000355,54506.1994992 2023-03-30,05:19:48.000,89,11123325,-795,0,1680153587,12953.18341882999,204.6594351599997,54506.24142192001 2023-03-30,05:19:49.000,89,11123339,-795,0,1680153588,12953.196891449996,204.66648428999906,54506.25539616 2023-03-30,05:19:50.000,89,11123373,-795,0,1680153589,12953.16320989999,204.60304212000483,54506.18552496 2023-03-30,05:19:51.000,89,11123312,-795,0,1680153590,12953.10931942,204.63828777000163,54506.08071816 2023-03-30,05:19:52.000,89,11123336,-795,0,1680153591,12953.08911049,204.63123864000227,54505.90604016001 2023-03-30,05:19:53.000,89,11123299,-795,0,1680153592,12953.04869263,204.61714038000355,54505.885078800005 2023-03-30,05:19:54.000,89,11123300,-795,0,1680153593,12952.994802149995,204.66648428999906,54505.84315608 2023-03-30,05:19:55.000,89,11123282,-795,0,1680153594,12953.08911049,204.68763168000442,54505.95495000001 2023-03-30,05:19:56.000,89,11123328,-795,0,1680153595,12953.08237417999,204.67353341999842,54505.89905304 2023-03-30,05:19:57.000,89,11123304,-795,0,1680153596,12953.095846799995,204.72992646000057,54505.982898480004 2023-03-30,05:19:58.000,89,11123291,-795,0,1680153597,12952.98132952999,204.73697558999993,54505.77328488 2023-03-30,05:19:59.000,89,11123277,-795,0,1680153598,12953.00827477,204.758122979998,54505.82918184001 2023-03-30,05:20:00.000,89,11123340,-795,0,1680153599,12952.96785691,204.758122979998,54505.84315608 2023-03-30,05:20:01.000,89,11123349,-795,0,1680153600,12953.00827477,204.7440247199993,54505.82918184001 2023-03-30,05:20:02.000,89,11123276,-795,0,1680153601,12952.96112059999,204.79336863000208,54505.77328488 2023-03-30,05:20:03.000,89,11123289,-795,0,1680153602,12952.98806584,204.79336863000208,54505.73834928001 2023-03-30,05:20:04.000,89,11123306,-795,0,1680153603,12952.96785691,204.81451602000016,54505.69642656 2023-03-30,05:20:05.000,89,11123297,-795,0,1680153604,12953.00153845999,204.81451602000016,54505.85713032001 2023-03-30,05:20:06.000,89,11123270,-795,0,1680153605,12953.02174738999,204.87795819000166,54505.815207600004 2023-03-30,05:20:07.000,89,11123305,-795,0,1680153606,12952.96112059999,204.84271254000487,54505.766297760005 2023-03-30,05:20:08.000,89,11123339,-795,0,1680153607,12952.934175359995,204.84976167000423,54505.68245232 2023-03-30,05:20:09.000,89,11123349,-795,0,1680153608,12952.96785691,204.9343512300038,54505.75931064001 2023-03-30,05:20:10.000,89,11123307,-795,0,1680153609,12952.994802149995,204.91320383999846,54505.836168960006 2023-03-30,05:20:11.000,89,11123349,-795,0,1680153610,12952.96785691,204.9554986200019,54505.73834928001 2023-03-30,05:20:12.000,89,11123308,-795,0,1680153611,12952.934175359995,204.94140036000317,54505.7453364 2023-03-30,05:20:13.000,89,11123316,-795,0,1680153612,12952.98132952999,204.9695968800006,54505.885078800005 2023-03-30,05:20:14.000,89,11123297,-795,0,1680153613,12952.94091166999,204.96254775000125,54505.80822048001 2023-03-30,05:20:15.000,89,11123336,-795,0,1680153614,12952.86681226,204.98369513999933,54505.70341368 2023-03-30,05:20:16.000,89,11123293,-795,0,1680153615,12952.792712849994,205.00484253000468,54505.549697040005 2023-03-30,05:20:17.000,89,11123322,-795,0,1680153616,12952.752294989994,204.98369513999933,54505.56367128 2023-03-30,05:20:18.000,89,11123310,-795,0,1680153617,12952.725349749999,205.0189407900034,54505.668478080006 2023-03-30,05:20:19.000,89,11123294,-795,0,1680153618,12952.725349749999,205.01189166000404,54505.64052960001 2023-03-30,05:20:20.000,89,11123272,-795,0,1680153619,12952.718613439989,205.0189407900034,54505.6754652 2023-03-30,05:20:21.000,89,11123343,-795,0,1680153620,12952.671459269994,204.9907442699987,54505.65450384 2023-03-30,05:20:22.000,89,11123280,-795,0,1680153621,12952.590623549993,205.0189407900034,54505.48681296 2023-03-30,05:20:23.000,89,11123324,-795,0,1680153622,12952.556941999988,205.06123556999955,54505.549697040005 2023-03-30,05:20:24.000,89,11123292,-795,0,1680153623,12952.489578899993,205.04008818000148,54505.4658516 2023-03-30,05:20:25.000,89,11123324,-795,0,1680153624,12952.509787829993,205.04713731000083,54505.51476144 2023-03-30,05:20:26.000,89,11123332,-795,0,1680153625,12952.415479490002,205.07533382999827,54505.40296752001 2023-03-30,05:20:27.000,89,11123333,-795,0,1680153626,12952.341380079997,205.03303905000212,54505.40296752001 2023-03-30,05:20:28.000,89,11123318,-795,0,1680153627,12952.435688420002,205.06123556999955,54505.51476144 2023-03-30,05:20:29.000,89,11123317,-795,0,1680153628,12952.327907459992,205.10353035000298,54505.41694176 2023-03-30,05:20:30.000,89,11123306,-795,0,1680153629,12952.341380079997,205.04713731000083,54505.51476144 2023-03-30,05:20:31.000,89,11123280,-795,0,1680153630,12952.294225910002,205.08943209000427,54505.3610448 2023-03-30,05:20:32.000,89,11123286,-795,0,1680153631,12952.287489599992,205.11057948000234,54505.31912208 2023-03-30,05:20:33.000,89,11123360,-795,0,1680153632,12952.247071739992,205.11057948000234,54505.25623800001 2023-03-30,05:20:34.000,89,11123295,-795,0,1680153633,12952.199917569997,205.1669725200045,54505.277199359996 2023-03-30,05:20:35.000,89,11123277,-795,0,1680153634,12952.253808050002,205.13172687000042,54505.3959804 2023-03-30,05:20:36.000,89,11123316,-795,0,1680153635,12952.253808050002,205.1176286100017,54505.35405768001 2023-03-30,05:20:37.000,89,11123292,-795,0,1680153636,12952.220126499997,205.14582512999914,54505.277199359996 2023-03-30,05:20:38.000,89,11123309,-795,0,1680153637,12952.159499709996,205.11057948000234,54505.07457288 2023-03-30,05:20:39.000,89,11123301,-795,0,1680153638,12952.105609229991,205.17402165000385,54505.13745696001 2023-03-30,05:20:40.000,89,11123338,-795,0,1680153639,12952.172972330001,205.14582512999914,54505.13046984 2023-03-30,05:20:41.000,89,11123319,-795,0,1680153640,12952.112345540001,205.1669725200045,54505.10252136 2023-03-30,05:20:42.000,89,11123299,-795,0,1680153641,12952.085400299991,205.15992338999786,54505.02566304 2023-03-30,05:20:43.000,89,11123340,-795,0,1680153642,12952.038246129996,205.18811991000257,54505.03963728001 2023-03-30,05:20:44.000,89,11123295,-795,0,1680153643,12952.098872919996,205.19516904000193,54505.1514312 2023-03-30,05:20:45.000,89,11123295,-795,0,1680153644,12952.024773509991,205.19516904000193,54504.89290776 2023-03-30,05:20:46.000,89,11123311,-795,0,1680153645,12952.01130089,205.30795511999895,54504.96976608001 2023-03-30,05:20:47.000,89,11123296,-795,0,1680153646,12951.97088303,205.3150042499983,54504.91386912 2023-03-30,05:20:48.000,89,11123313,-795,0,1680153647,12951.977619339996,205.3150042499983,54504.92085624001 2023-03-30,05:20:49.000,89,11123320,-795,0,1680153648,12952.004564579991,205.3643481600011,54504.96277896 2023-03-30,05:20:50.000,89,11123321,-795,0,1680153649,12952.01130089,205.37844641999982,54504.96277896 2023-03-30,05:20:51.000,89,11123326,-795,0,1680153650,12951.99109196,205.4136920700039,54504.91386912 2023-03-30,05:20:52.000,89,11123288,-795,0,1680153651,12951.98435564999,205.4136920700039,54504.927843360005 2023-03-30,05:20:53.000,89,11123340,-795,0,1680153652,12952.05171875,205.44893772000069,54505.00470168 2023-03-30,05:20:54.000,89,11123253,-795,0,1680153653,12952.038246129996,205.49828163000348,54504.91386912 2023-03-30,05:20:55.000,89,11123297,-755,0,1680153654,12952.018037199996,205.51942902000155,54504.906882 2023-03-30,05:20:56.000,89,11123284,-795,0,1680153655,12951.937201479996,205.5123798900022,54504.80207520001 2023-03-30,05:20:57.000,89,11123314,-795,0,1680153656,12951.9506741,205.55467466999835,54504.7671396 2023-03-30,05:20:58.000,89,11123309,-795,0,1680153657,12952.038246129996,205.58287119000306,54504.92085624001 2023-03-30,05:20:59.000,89,11123320,-795,0,1680153658,12952.058455059996,205.58992032000242,54504.927843360005 2023-03-30,05:21:00.000,89,11123346,-635,0,1680153659,12952.03150982,205.62516596999922,54504.89989488001 2023-03-30,05:21:01.000,89,11123272,-795,0,1680153660,12952.058455059996,205.63926422999793,54504.927843360005 2023-03-30,05:21:02.000,89,11123292,-795,0,1680153661,12951.997828269996,205.61811683999986,54504.70425552001 2023-03-30,05:21:03.000,89,11123279,-795,0,1680153662,12952.01130089,205.62516596999922,54504.6972684 2023-03-30,05:21:04.000,89,11123332,-795,0,1680153663,12952.004564579991,205.674509880002,54504.774126719996 2023-03-30,05:21:05.000,89,11123336,-795,0,1680153664,12952.01130089,205.65336249000393,54504.6972684 2023-03-30,05:21:06.000,89,11123306,-795,0,1680153665,12951.98435564999,205.66746075000265,54504.73919112 2023-03-30,05:21:07.000,89,11123344,-795,0,1680153666,12951.98435564999,205.70270639999944,54504.6972684 2023-03-30,05:21:08.000,89,11123311,-795,0,1680153667,12952.024773509991,205.674509880002,54504.760152480005 2023-03-30,05:21:09.000,89,11123306,-795,0,1680153668,12952.044982439991,205.674509880002,54504.8370108 2023-03-30,05:21:10.000,89,11123361,-795,0,1680153669,12952.044982439991,205.68860814000072,54504.6972684 2023-03-30,05:21:11.000,89,11123304,-795,0,1680153670,12952.044982439991,205.7238537900048,54504.80207520001 2023-03-30,05:21:12.000,89,11123313,-795,0,1680153671,12951.99109196,205.71680465999816,54504.68329416001 2023-03-30,05:21:13.000,89,11123289,-795,0,1680153672,12951.977619339996,205.7238537900048,54504.67630704 2023-03-30,05:21:14.000,89,11123351,-795,0,1680153673,12952.024773509991,205.7097555299988,54504.75316536001 2023-03-30,05:21:15.000,89,11123320,-795,0,1680153674,12952.038246129996,205.7379520500035,54504.85797216 2023-03-30,05:21:16.000,89,11123348,-795,0,1680153675,12952.038246129996,205.68860814000072,54504.82303656001 2023-03-30,05:21:17.000,89,11123307,-795,0,1680153676,12952.024773509991,205.71680465999816,54504.71822976 2023-03-30,05:21:18.000,89,11123290,-795,0,1680153677,12952.044982439991,205.69565727000008,54504.760152480005 2023-03-30,05:21:19.000,89,11123336,-795,0,1680153678,12952.038246129996,205.7097555299988,54504.80207520001 2023-03-30,05:21:20.000,89,11123335,-795,0,1680153679,12951.997828269996,205.71680465999816,54504.78111384001 2023-03-30,05:21:21.000,89,11123292,-795,0,1680153680,12952.018037199996,205.75205031000223,54504.74617824 2023-03-30,05:21:22.000,89,11123332,-795,0,1680153681,12951.89004731,205.68860814000072,54504.50861616 2023-03-30,05:21:23.000,89,11123325,-795,0,1680153682,12951.977619339996,205.73090292000416,54504.711242640005 2023-03-30,05:21:24.000,89,11123364,-795,0,1680153683,12951.977619339996,205.75205031000223,54504.72521688 2023-03-30,05:21:25.000,89,11123324,-795,0,1680153684,12951.977619339996,205.75205031000223,54504.78810096 2023-03-30,05:21:26.000,89,11123338,-795,0,1680153685,12951.91025624,205.68860814000072,54504.711242640005 2023-03-30,05:21:27.000,89,11123336,-795,0,1680153686,12951.856365759995,205.75205031000223,54504.55053888 2023-03-30,05:21:28.000,89,11123313,-795,0,1680153687,12951.84289313999,205.74500118000287,54504.6273972 2023-03-30,05:21:29.000,89,11123329,-795,0,1680153688,12951.856365759995,205.73090292000416,54504.65534568001 2023-03-30,05:21:30.000,89,11123328,-795,0,1680153689,12951.84962945,205.7731977000003,54504.711242640005 2023-03-30,05:21:31.000,89,11123324,-795,0,1680153690,12951.78900266,205.80844335000438,54504.59944872 2023-03-30,05:21:32.000,89,11123279,-795,0,1680153691,12951.76205741999,205.7731977000003,54504.61342296001 2023-03-30,05:21:33.000,89,11123278,-795,0,1680153692,12951.82942052,205.76614857000095,54504.68329416001 2023-03-30,05:21:34.000,89,11123278,-795,0,1680153693,12951.78900266,205.7943450899984,54504.64835856 2023-03-30,05:21:35.000,89,11123333,-795,0,1680153694,12951.755321109995,205.80844335000438,54504.61342296001 2023-03-30,05:21:36.000,89,11123306,-795,0,1680153695,12951.755321109995,205.81549248000374,54504.59944872 2023-03-30,05:21:37.000,89,11123277,-795,0,1680153696,12951.68795801,205.8225416100031,54504.543551760005 2023-03-30,05:21:38.000,89,11123345,-795,0,1680153697,12951.634067529994,205.8225416100031,54504.52957752 2023-03-30,05:21:39.000,89,11123289,-795,0,1680153698,12951.68795801,205.85073813000054,54504.66931992 2023-03-30,05:21:40.000,89,11123319,-795,0,1680153699,12951.654276459994,205.8577872599999,54504.63438432001 2023-03-30,05:21:41.000,89,11123316,-795,0,1680153700,12951.634067529994,205.8718855199986,54504.543551760005 2023-03-30,05:21:42.000,89,11123235,-795,0,1680153701,12951.533022879994,205.8577872599999,54504.40380936 2023-03-30,05:21:43.000,89,11123263,-795,0,1680153702,12951.573440739994,205.82959074000246,54504.473680560004 2023-03-30,05:21:44.000,89,11123261,-795,0,1680153703,12951.566704429999,205.83663987000182,54504.43874496001 2023-03-30,05:21:45.000,89,11123320,-795,0,1680153704,12951.546495499999,205.80139421999775,54504.4527192 2023-03-30,05:21:46.000,89,11123300,-795,0,1680153705,12951.303988339998,205.84368900000118,54504.20118288001 2023-03-30,05:21:47.000,89,11123315,-795,0,1680153706,12951.445450849998,205.8718855199986,54504.257079840005 2023-03-30,05:21:48.000,89,11123305,-795,0,1680153707,12951.472396089994,205.87893464999797,54504.39682224001 2023-03-30,05:21:49.000,89,11123270,-795,0,1680153708,12951.485868709999,205.8577872599999,54504.375860880005 2023-03-30,05:21:50.000,89,11123259,-795,0,1680153709,12951.452187159994,205.87893464999797,54504.31996392001 2023-03-30,05:21:51.000,89,11123329,-795,0,1680153710,12951.479132399989,205.9212294300014,54504.305989680004 2023-03-30,05:21:52.000,89,11123290,-795,0,1680153711,12951.384824059998,205.90713117000269,54504.138298800004 2023-03-30,05:21:53.000,89,11123257,-795,0,1680153712,12951.418505609989,205.93532769000012,54504.040479120005 2023-03-30,05:21:54.000,89,11123338,-795,0,1680153713,12951.472396089994,205.9564750799982,54504.159260160006 2023-03-30,05:21:55.000,89,11123310,-795,0,1680153714,12951.465659779999,205.94942594999884,54504.208170000005 2023-03-30,05:21:56.000,89,11123304,-795,0,1680153715,12951.411769299993,205.97762247000355,54504.12432456 2023-03-30,05:21:57.000,89,11123302,-795,0,1680153716,12951.438714539989,205.9705733400042,54504.02650488 2023-03-30,05:21:58.000,89,11123255,-795,0,1680153717,12951.418505609989,205.99876986000163,54504.15227304001 2023-03-30,05:21:59.000,89,11123304,-795,0,1680153718,12951.438714539989,206.03401550999843,54504.11733744 2023-03-30,05:22:00.000,89,11123320,-795,0,1680153719,12951.438714539989,206.06221203000314,54504.14528592 2023-03-30,05:22:01.000,89,11123328,-795,0,1680153720,12951.458923469989,206.05516290000378,54504.11733744 2023-03-30,05:22:02.000,89,11123285,-795,0,1680153721,12951.364615129998,206.1045068099993,54504.01951776 2023-03-30,05:22:03.000,89,11123302,-795,0,1680153722,12951.364615129998,206.09745767999993,54504.03349200001 2023-03-30,05:22:04.000,89,11123328,-795,0,1680153723,12951.418505609989,206.11155593999865,54504.11733744 2023-03-30,05:22:05.000,89,11123309,-795,0,1680153724,12951.371351439993,206.1045068099993,54504.13131168001 2023-03-30,05:22:06.000,89,11123279,-795,0,1680153725,12951.317460959988,206.12565420000465,54503.991569280006 2023-03-30,05:22:07.000,89,11123350,-795,0,1680153726,12951.371351439993,206.118605069998,54503.991569280006 2023-03-30,05:22:08.000,89,11123257,-795,0,1680153727,12951.236625240002,206.16089985000144,54503.81689128001 2023-03-30,05:22:09.000,89,11123344,-795,0,1680153728,12951.250097859993,206.1679489800008,54503.872788240005 2023-03-30,05:22:10.000,89,11123329,-795,0,1680153729,12951.283779409998,206.19614549999824,54503.970607920004 2023-03-30,05:22:11.000,89,11123331,-795,0,1680153730,12951.277043100003,206.18204723999952,54503.90772384 2023-03-30,05:22:12.000,89,11123283,-795,0,1680153731,12951.277043100003,206.18909636999888,54503.93567232001 2023-03-30,05:22:13.000,89,11123352,-795,0,1680153732,12951.297252029988,206.20319463000487,54504.01253064001 2023-03-30,05:22:14.000,89,11123322,-795,0,1680153733,12951.250097859993,206.17499811000016,54503.93567232001 2023-03-30,05:22:15.000,89,11123314,-795,0,1680153734,12951.270306789993,206.18204723999952,54503.86580112001 2023-03-30,05:22:16.000,89,11123342,-795,0,1680153735,12951.169262139992,206.18204723999952,54503.77496856001 2023-03-30,05:22:17.000,89,11123345,-795,0,1680153736,12951.169262139992,206.18909636999888,54503.684136 2023-03-30,05:22:18.000,89,11123393,-795,0,1680153737,12951.202943689997,206.21024376000423,54503.84483976001 2023-03-30,05:22:19.000,89,11123356,-795,0,1680153738,12951.229888929993,206.21024376000423,54503.83086552 2023-03-30,05:22:20.000,89,11123307,-795,0,1680153739,12951.216416310002,206.24548941000103,54503.86580112001 2023-03-30,05:22:21.000,89,11123299,-795,0,1680153740,12951.223152619998,206.2313911500023,54503.823878400006 2023-03-30,05:22:22.000,89,11123328,-795,0,1680153741,12951.128844279992,206.24548941000103,54503.62125192 2023-03-30,05:22:23.000,89,11123330,-795,0,1680153742,12951.209679999993,206.2666367999991,54503.656187520006 2023-03-30,05:22:24.000,89,11123337,-795,0,1680153743,12951.202943689997,206.3159807100019,54503.74003296 2023-03-30,05:22:25.000,89,11123317,-795,0,1680153744,12951.202943689997,206.32302984000125,54503.71208448 2023-03-30,05:22:26.000,89,11123333,-795,0,1680153745,12951.048008559992,206.3159807100019,54503.60029056001 2023-03-30,05:22:27.000,89,11123306,-795,0,1680153746,12951.081690109997,206.36532462000469,54503.59330344 2023-03-30,05:22:28.000,89,11123336,-795,0,1680153747,12951.182734759997,206.39352114000212,54503.77496856001 2023-03-30,05:22:29.000,89,11123332,-795,0,1680153748,12951.175998450002,206.36532462000469,54503.7190716 2023-03-30,05:22:30.000,89,11123278,-795,0,1680153749,12951.135580590002,206.42171765999956,54503.635226160004 2023-03-30,05:22:31.000,89,11123351,-795,0,1680153750,12951.122107969997,206.4428650500049,54503.656187520006 2023-03-30,05:22:32.000,89,11123360,-795,0,1680153751,12951.074953800002,206.45696331000363,54503.5443936 2023-03-30,05:22:33.000,89,11123288,-795,0,1680153752,12951.128844279992,206.48515983000107,54503.49548376 2023-03-30,05:22:34.000,89,11123330,-795,0,1680153753,12951.122107969997,206.49925808999978,54503.62125192 2023-03-30,05:22:35.000,89,11123345,-795,0,1680153754,12951.162525829997,206.53450374000386,54503.684136 2023-03-30,05:22:36.000,89,11123320,-795,0,1680153755,12951.101899039997,206.49925808999978,54503.62125192 2023-03-30,05:22:37.000,89,11123303,-795,0,1680153756,12951.108635349992,206.49220896000043,54503.60029056001 2023-03-30,05:22:38.000,89,11123341,-795,0,1680153757,12951.000854389997,206.50630721999914,54503.51644512 2023-03-30,05:22:39.000,89,11123297,-795,0,1680153758,12951.007590699992,206.50630721999914,54503.35574136 2023-03-30,05:22:40.000,89,11123296,-795,0,1680153759,12950.987381769992,206.50630721999914,54503.488496640006 2023-03-30,05:22:41.000,89,11123364,-795,0,1680153760,12950.960436529997,206.50630721999914,54503.43259968001 2023-03-30,05:22:42.000,89,11123329,-795,0,1680153761,12950.906546049991,206.53450374000386,54503.369715600005 2023-03-30,05:22:43.000,89,11123319,-795,0,1680153762,12950.933491290001,206.50630721999914,54503.34875424 2023-03-30,05:22:44.000,89,11123290,-795,0,1680153763,12951.034535940002,206.5274546100045,54503.467535280004 2023-03-30,05:22:45.000,89,11123326,-795,0,1680153764,12951.021063319997,206.54155287000322,54503.488496640006 2023-03-30,05:22:46.000,89,11123331,-795,0,1680153765,12950.953700220001,206.49925808999978,54503.36272848001 2023-03-30,05:22:47.000,89,11123315,-795,0,1680153766,12950.825710329991,206.50630721999914,54503.14612776001 2023-03-30,05:22:48.000,89,11123317,-795,0,1680153767,12950.785292469991,206.49220896000043,54503.202024720005 2023-03-30,05:22:49.000,89,11123335,-795,0,1680153768,12950.946963909992,206.464012440003,54503.34176712001 2023-03-30,05:22:50.000,89,11123275,-795,0,1680153769,12950.906546049991,206.44991418000427,54503.299844400004 2023-03-30,05:22:51.000,89,11123329,-795,0,1680153770,12950.879600809996,206.47106157000235,54503.23696032 2023-03-30,05:22:52.000,89,11123316,-795,0,1680153771,12950.866128189991,206.42171765999956,54503.20901184 2023-03-30,05:22:53.000,89,11123318,-795,0,1680153772,12950.872864500001,206.44991418000427,54503.28587016 2023-03-30,05:22:54.000,89,11123273,-795,0,1680153773,12950.886337119991,206.42171765999956,54503.23696032 2023-03-30,05:22:55.000,89,11123332,-795,0,1680153774,12950.818974019996,206.43581591999828,54503.24394744001 2023-03-30,05:22:56.000,89,11123320,-795,0,1680153775,12950.805501399991,206.40057027000148,54503.14612776001 2023-03-30,05:22:57.000,89,11123317,-795,0,1680153776,12950.74487460999,206.40057027000148,54503.09721792001 2023-03-30,05:22:58.000,89,11123351,-795,0,1680153777,12950.76508353999,206.4146685300002,54503.202024720005 2023-03-30,05:22:59.000,89,11123304,-795,0,1680153778,12950.72466567999,206.4428650500049,54503.250934560005 2023-03-30,05:23:00.000,89,11123358,-795,0,1680153779,12950.70445674999,206.42876678999892,54503.19503760001 2023-03-30,05:23:01.000,89,11123333,-795,0,1680153780,12950.6707752,206.39352114000212,54503.11817928 2023-03-30,05:23:02.000,89,11123352,-795,0,1680153781,12950.576466859995,206.36532462000469,54502.99939824 2023-03-30,05:23:03.000,89,11123296,-795,0,1680153782,12950.515840069995,206.40761940000084,54502.93651416001 2023-03-30,05:23:04.000,89,11123333,-795,0,1680153783,12950.50910376,206.39352114000212,54502.95747552001 2023-03-30,05:23:05.000,89,11123330,-795,0,1680153784,12950.48215851999,206.36532462000469,54502.796771760004 2023-03-30,05:23:06.000,89,11123286,-795,0,1680153785,12950.52257637999,206.3512263599987,54502.92253992 2023-03-30,05:23:07.000,89,11123341,-795,0,1680153786,12950.475422209995,206.37237375000404,54502.92253992 2023-03-30,05:23:08.000,89,11123314,-795,0,1680153787,12950.414795419994,206.36532462000469,54502.85965584001 2023-03-30,05:23:09.000,89,11123291,-795,0,1680153788,12950.40132279999,206.33712809999997,54502.68497784 2023-03-30,05:23:10.000,89,11123327,-795,0,1680153789,12950.38111386999,206.34417722999933,54502.76882328001 2023-03-30,05:23:11.000,89,11123334,-795,0,1680153790,12950.205969809998,206.36532462000469,54502.53824832 2023-03-30,05:23:12.000,89,11123360,-795,0,1680153791,12950.239651359989,206.3512263599987,54502.62209376001 2023-03-30,05:23:13.000,89,11123317,-795,0,1680153792,12950.280069219989,206.33712809999997,54502.68497784 2023-03-30,05:23:14.000,89,11123318,-795,0,1680153793,12950.239651359989,206.33712809999997,54502.65702936 2023-03-30,05:23:15.000,89,11123337,-795,0,1680153794,12950.165551949998,206.33712809999997,54502.55920968 2023-03-30,05:23:16.000,89,11123330,-795,0,1680153795,12950.077979919988,206.32302984000125,54502.482351360006 2023-03-30,05:23:17.000,89,11123335,-795,0,1680153796,12950.179024569989,206.3159807100019,54502.62209376001 2023-03-30,05:23:18.000,89,11123331,-795,0,1680153797,12950.158815639988,206.32302984000125,54502.531261200005 2023-03-30,05:23:19.000,89,11123313,-795,0,1680153798,12950.111661469993,206.3512263599987,54502.47536424001 2023-03-30,05:23:20.000,89,11123303,-795,0,1680153799,12950.091452539993,206.3300789700006,54502.482351360006 2023-03-30,05:23:21.000,89,11123309,-795,0,1680153800,12950.084716229998,206.3300789700006,54502.37754456 2023-03-30,05:23:22.000,89,11123322,-795,0,1680153801,12950.098188849988,206.35827548999805,54502.43344152001 2023-03-30,05:23:23.000,89,11123325,-795,0,1680153802,12950.037562060003,206.3794228800034,54502.293699120004 2023-03-30,05:23:24.000,89,11123375,-795,0,1680153803,12950.037562060003,206.35827548999805,54502.28671200001 2023-03-30,05:23:25.000,89,11123328,-795,0,1680153804,12950.051034679993,206.34417722999933,54502.37754456 2023-03-30,05:23:26.000,89,11123320,-795,0,1680153805,12950.057770990003,206.3300789700006,54502.26575064001 2023-03-30,05:23:27.000,89,11123320,-795,0,1680153806,12950.044298369998,206.32302984000125,54502.146969600006 2023-03-30,05:23:28.000,89,11123285,-795,0,1680153807,12949.956726340002,206.35827548999805,54502.03517568 2023-03-30,05:23:29.000,89,11123310,-795,0,1680153808,12949.896099550002,206.36532462000469,54502.0072272 2023-03-30,05:23:30.000,89,11123353,-795,0,1680153809,12949.956726340002,206.34417722999933,54502.09805976001 2023-03-30,05:23:31.000,89,11123331,-795,0,1680153810,12949.909572169992,206.3794228800034,54502.028188560005 2023-03-30,05:23:32.000,89,11123300,-795,0,1680153811,12949.882626929997,206.34417722999933,54501.94434312 2023-03-30,05:23:33.000,89,11123342,-795,0,1680153812,12949.943253719997,206.35827548999805,54502.05613704 2023-03-30,05:23:34.000,89,11123360,-795,0,1680153813,12949.943253719997,206.3300789700006,54502.00024008001 2023-03-30,05:23:35.000,89,11123285,-795,0,1680153814,12949.896099550002,206.34417722999933,54501.909407520005 2023-03-30,05:23:36.000,89,11123291,-795,0,1680153815,12949.754637040001,206.29483332000382,54501.67883256 2023-03-30,05:23:37.000,89,11123285,-795,0,1680153816,12949.835472760002,206.30188245000318,54501.69979392 2023-03-30,05:23:38.000,89,11123316,-795,0,1680153817,12949.882626929997,206.3159807100019,54501.85351056001 2023-03-30,05:23:39.000,89,11123317,-795,0,1680153818,12949.882626929997,206.32302984000125,54501.87447192 2023-03-30,05:23:40.000,89,11123311,-795,0,1680153819,12949.923044789997,206.28778419000446,54501.83254920001 2023-03-30,05:23:41.000,89,11123342,-795,0,1680153820,12949.909572169992,206.33712809999997,54501.790626480004 2023-03-30,05:23:42.000,89,11123297,-795,0,1680153821,12949.896099550002,206.27368592999846,54501.622935600004 2023-03-30,05:23:43.000,89,11123321,-795,0,1680153822,12949.909572169992,206.2666367999991,54501.62992272 2023-03-30,05:23:44.000,89,11123314,-795,0,1680153823,12949.855681690002,206.28778419000446,54501.60197424 2023-03-30,05:23:45.000,89,11123312,-795,0,1680153824,12949.896099550002,206.28073505999782,54501.61594848001 2023-03-30,05:23:46.000,89,11123294,-795,0,1680153825,12949.788318589992,206.2313911500023,54501.455244720004 2023-03-30,05:23:47.000,89,11123334,-795,0,1680153826,12949.815263830002,206.23844028000167,54501.525115920005 2023-03-30,05:23:48.000,89,11123334,-795,0,1680153827,12949.848945379992,206.20319463000487,54501.46223184 2023-03-30,05:23:49.000,89,11123327,-795,0,1680153828,12949.700746559996,206.21024376000423,54501.43428336 2023-03-30,05:23:50.000,89,11123310,-795,0,1680153829,12949.781582279997,206.18204723999952,54501.51114168 2023-03-30,05:23:51.000,89,11123306,-795,0,1680153830,12949.747900729992,206.18909636999888,54501.43428336 2023-03-30,05:23:52.000,89,11123323,-795,0,1680153831,12949.707482869992,206.19614549999824,54501.37139928 2023-03-30,05:23:53.000,89,11123306,-795,0,1680153832,12949.680537629996,206.20319463000487,54501.30152808001 2023-03-30,05:23:54.000,89,11123332,-795,0,1680153833,12949.646856079991,206.2172928900036,54501.29454096 2023-03-30,05:23:55.000,89,11123308,-795,0,1680153834,12949.646856079991,206.20319463000487,54501.2735796 2023-03-30,05:23:56.000,89,11123327,-795,0,1680153835,12949.687273939991,206.19614549999824,54501.35043792001 2023-03-30,05:23:57.000,89,11123300,-795,0,1680153836,12949.667065009991,206.18909636999888,54501.35043792001 2023-03-30,05:23:58.000,89,11123304,-795,0,1680153837,12949.586229289991,206.18909636999888,54501.287553840004 2023-03-30,05:23:59.000,89,11123311,-795,0,1680153838,12949.49192095,206.16089985000144,54501.12685008 2023-03-30,05:24:00.000,89,11123332,-795,0,1680153839,12949.50539356999,206.18909636999888,54501.238644000005 2023-03-30,05:24:01.000,89,11123321,-795,0,1680153840,12949.48518463999,206.13975246000336,54501.1687728 2023-03-30,05:24:02.000,89,11123295,-795,0,1680153841,12949.417821539995,206.16089985000144,54500.96614632001 2023-03-30,05:24:03.000,89,11123310,-795,0,1680153842,12949.47171202,206.22434202000295,54501.12685008 2023-03-30,05:24:04.000,89,11123360,-795,0,1680153843,12949.45150309,206.15385072000208,54501.15479856 2023-03-30,05:24:05.000,89,11123333,-795,0,1680153844,12949.45150309,206.17499811000016,54501.14781144 2023-03-30,05:24:06.000,89,11123285,-795,0,1680153845,12949.47171202,206.13975246000336,54501.070953120005 2023-03-30,05:24:07.000,89,11123298,-795,0,1680153846,12949.45150309,206.16089985000144,54501.00108192 2023-03-30,05:24:08.000,89,11123293,-795,0,1680153847,12949.43129416,206.132703330004,54500.889288 2023-03-30,05:24:09.000,89,11123354,-795,0,1680153848,12949.417821539995,206.132703330004,54500.889288 2023-03-30,05:24:10.000,89,11123321,-795,0,1680153849,12949.498657259996,206.1679489800008,54500.94518496001 2023-03-30,05:24:11.000,89,11123290,-795,0,1680153850,12949.51212988,206.18204723999952,54500.92422360001 2023-03-30,05:24:12.000,89,11123307,-795,0,1680153851,12949.55254774,206.15385072000208,54500.84736528001 2023-03-30,05:24:13.000,89,11123369,-795,0,1680153852,12949.606438219991,206.17499811000016,54500.973133440006 2023-03-30,05:24:14.000,89,11123331,-795,0,1680153853,12949.55254774,206.13975246000336,54500.93819784 2023-03-30,05:24:15.000,89,11123277,-795,0,1680153854,12949.566020359991,206.14680159000272,54500.81242968 2023-03-30,05:24:16.000,89,11123301,-755,0,1680153855,12949.54581142999,206.09745767999993,54500.77749408001 2023-03-30,05:24:17.000,89,11123296,-795,0,1680153856,12949.539075119996,206.07631029000186,54500.79146832 2023-03-30,05:24:18.000,89,11123316,-795,0,1680153857,12949.61317453,206.1045068099993,54500.805442560006 2023-03-30,05:24:19.000,89,11123371,-795,0,1680153858,12949.626647149991,206.04106463999778,54500.91723648001 2023-03-30,05:24:20.000,89,11123326,-795,0,1680153859,12949.660328699996,206.09745767999993,54500.91723648001 2023-03-30,05:24:21.000,89,11123331,-795,0,1680153860,12949.680537629996,206.06221203000314,54500.903262240005 2023-03-30,05:24:22.000,89,11123265,-795,0,1680153861,12949.646856079991,206.04106463999778,54500.70063576 2023-03-30,05:24:23.000,89,11123264,-795,0,1680153862,12949.667065009991,206.0199172499997,54500.70762288001 2023-03-30,05:24:24.000,89,11123304,-795,0,1680153863,12949.680537629996,205.99172073000227,54500.735571360005 2023-03-30,05:24:25.000,89,11123284,-795,0,1680153864,12949.626647149991,205.99172073000227,54500.65871304001 2023-03-30,05:24:26.000,89,11123362,-795,0,1680153865,12949.539075119996,205.97762247000355,54500.54691912 2023-03-30,05:24:27.000,89,11123317,-795,0,1680153866,12949.599701909996,205.96352421000483,54500.56089336001 2023-03-30,05:24:28.000,89,11123308,-795,0,1680153867,12949.673801320001,205.9564750799982,54500.735571360005 2023-03-30,05:24:29.000,89,11123302,-795,0,1680153868,12949.714219180001,205.9705733400042,54500.735571360005 2023-03-30,05:24:30.000,89,11123281,-795,0,1680153869,12949.707482869992,205.94237681999948,54500.67268728 2023-03-30,05:24:31.000,89,11123291,-795,0,1680153870,12949.667065009991,205.93532769000012,54500.6447388 2023-03-30,05:24:32.000,89,11123306,-795,0,1680153871,12949.667065009991,205.90713117000269,54500.44211232001 2023-03-30,05:24:33.000,89,11123325,-795,0,1680153872,12949.633383460001,205.8859837800046,54500.48403504 2023-03-30,05:24:34.000,89,11123280,-795,0,1680153873,12949.660328699996,205.9212294300014,54500.58185472001 2023-03-30,05:24:35.000,89,11123313,-795,0,1680153874,12949.694010250001,205.91418030000204,54500.588841840006 2023-03-30,05:24:36.000,89,11123274,-795,0,1680153875,12949.667065009991,205.90713117000269,54500.53993200001 2023-03-30,05:24:37.000,89,11123359,-795,0,1680153876,12949.586229289991,205.9212294300014,54500.45608656 2023-03-30,05:24:38.000,89,11123250,-795,0,1680153877,12949.579492979996,205.89303291000397,54500.45608656 2023-03-30,05:24:39.000,89,11123306,-795,0,1680153878,12949.54581142999,205.91418030000204,54500.51198352001 2023-03-30,05:24:40.000,89,11123352,-795,0,1680153879,12949.51212988,205.96352421000483,54500.38621536 2023-03-30,05:24:41.000,89,11123298,-795,0,1680153880,12949.518866189996,206.04106463999778,54500.34429264001 2023-03-30,05:24:42.000,89,11123319,-795,0,1680153881,12949.559284049996,206.118605069998,54500.183588880005 2023-03-30,05:24:43.000,89,11123300,-795,0,1680153882,12949.828736449992,206.1045068099993,54500.17660176001 2023-03-30,05:24:44.000,89,11123324,-795,0,1680153883,12950.118397779988,205.87893464999797,54500.3303184 2023-03-30,05:24:45.000,89,11123349,-795,0,1680153884,12950.145343019998,205.6604116200033,54500.3303184 2023-03-30,05:24:46.000,89,11123283,-795,0,1680153885,12949.936517410002,205.51942902000155,54500.32333128001 2023-03-30,05:24:47.000,89,11123328,-795,0,1680153886,12949.747900729992,205.547625539999,54500.14865328 2023-03-30,05:24:48.000,89,11123261,-795,0,1680153887,12949.667065009991,205.58287119000306,54500.232498720005 2023-03-30,05:24:49.000,89,11123305,-795,0,1680153888,12949.61317453,205.74500118000287,54500.39320248001 2023-03-30,05:24:50.000,89,11123320,-795,0,1680153889,12949.478448329995,205.76614857000095,54500.09275632 2023-03-30,05:24:51.000,89,11123329,-795,0,1680153890,12949.559284049996,205.81549248000374,54500.281408560004 2023-03-30,05:24:52.000,89,11123333,-795,0,1680153891,12949.50539356999,205.84368900000118,54500.23948584 2023-03-30,05:24:53.000,89,11123316,-795,0,1680153892,12949.5929656,205.8577872599999,54500.351279760005 2023-03-30,05:24:54.000,89,11123265,-795,0,1680153893,12949.48518463999,205.83663987000182,54500.302369920006 2023-03-30,05:24:55.000,89,11123317,-795,0,1680153894,12949.49192095,205.85073813000054,54500.23948584 2023-03-30,05:24:56.000,89,11123293,-795,0,1680153895,12949.42455784999,205.84368900000118,54500.07878208001 2023-03-30,05:24:57.000,89,11123342,-795,0,1680153896,12949.397612609995,205.82959074000246,54500.07179496 2023-03-30,05:24:58.000,89,11123311,-795,0,1680153897,12949.45150309,205.86483638999925,54500.15564040001 2023-03-30,05:24:59.000,89,11123316,-795,0,1680153898,12949.458239399995,205.89303291000397,54500.27442144001 2023-03-30,05:25:00.000,89,11123319,-795,0,1680153899,12949.47171202,205.87893464999797,54500.21852448 2023-03-30,05:25:01.000,89,11123350,-795,0,1680153900,12949.41108523,205.87893464999797,54500.183588880005 2023-03-30,05:25:02.000,89,11123293,-795,0,1680153901,12949.31004058,205.8859837800046,54499.93903968001 2023-03-30,05:25:03.000,89,11123270,-795,0,1680153902,12949.22920486,205.87893464999797,54499.93205256 2023-03-30,05:25:04.000,89,11123251,-795,0,1680153903,12949.20225961999,205.91418030000204,54500.04384648 2023-03-30,05:25:05.000,89,11123303,-795,0,1680153904,12949.175314379994,205.91418030000204,54499.99493664 2023-03-30,05:25:06.000,89,11123322,-795,0,1680153905,12949.033851869994,205.91418030000204,54499.88314272 2023-03-30,05:25:07.000,89,11123329,-795,0,1680153906,12949.060797109989,205.9212294300014,54499.93205256 2023-03-30,05:25:08.000,89,11123337,-795,0,1680153907,12949.081006039989,205.93532769000012,54499.96000104001 2023-03-30,05:25:09.000,89,11123349,-795,0,1680153908,12949.054060799994,205.9846716000029,54500.03685936001 2023-03-30,05:25:10.000,89,11123328,-795,0,1680153909,12949.013642939994,205.97762247000355,54499.89012984001 2023-03-30,05:25:11.000,89,11123330,-795,0,1680153910,12948.973225079993,206.0199172499997,54499.8761556 2023-03-30,05:25:12.000,89,11123344,-795,0,1680153911,12948.912598289993,206.02696637999907,54499.72243896001 2023-03-30,05:25:13.000,89,11123296,-795,0,1680153912,12948.858707809988,206.03401550999843,54499.750387440006 2023-03-30,05:25:14.000,89,11123296,-795,0,1680153913,12948.892389359993,206.03401550999843,54499.84122000001 2023-03-30,05:25:15.000,89,11123289,-795,0,1680153914,12948.845235189998,206.07631029000186,54499.85519424 2023-03-30,05:25:16.000,89,11123339,-795,0,1680153915,12948.818289950003,206.09040855000057,54499.77134880001 2023-03-30,05:25:17.000,89,11123347,-795,0,1680153916,12948.791344709993,206.1045068099993,54499.70147760001 2023-03-30,05:25:18.000,89,11123237,-795,0,1680153917,12948.771135779993,206.118605069998,54499.75737456 2023-03-30,05:25:19.000,89,11123308,-795,0,1680153918,12948.723981609997,206.16089985000144,54499.68750336 2023-03-30,05:25:20.000,89,11123340,-795,0,1680153919,12948.723981609997,206.21024376000423,54499.62461928001 2023-03-30,05:25:21.000,89,11123302,-795,0,1680153920,12948.683563749997,206.20319463000487,54499.54077384 2023-03-30,05:25:22.000,89,11123356,-795,0,1680153921,12948.629673269992,206.23844028000167,54499.54077384 2023-03-30,05:25:23.000,89,11123304,-795,0,1680153922,12948.595991720002,206.29483332000382,54499.51981248 2023-03-30,05:25:24.000,89,11123304,-795,0,1680153923,12948.589255409992,206.30188245000318,54499.54077384 2023-03-30,05:25:25.000,89,11123325,-795,0,1680153924,12948.582519099997,206.33712809999997,54499.49885112 2023-03-30,05:25:26.000,89,11123291,-795,0,1680153925,12948.582519099997,206.37237375000404,54499.47788976 2023-03-30,05:25:27.000,89,11123303,-795,0,1680153926,12948.481474449996,206.36532462000469,54499.33116024 2023-03-30,05:25:28.000,89,11123305,-795,0,1680153927,12948.407375039991,206.42876678999892,54499.30321176 2023-03-30,05:25:29.000,89,11123304,-795,0,1680153928,12948.434320280001,206.49220896000043,54499.40103144 2023-03-30,05:25:30.000,89,11123270,-795,0,1680153929,12948.380429799996,206.5274546100045,54499.32417312 2023-03-30,05:25:31.000,89,11123279,-795,0,1680153930,12948.407375039991,206.54860200000257,54499.35910872 2023-03-30,05:25:32.000,89,11123348,-795,0,1680153931,12948.37369349,206.57679852,54499.2822504 2023-03-30,05:25:33.000,89,11123352,-795,0,1680153932,12948.380429799996,206.61909330000344,54499.38007008 2023-03-30,05:25:34.000,89,11123285,-795,0,1680153933,12948.33327563,206.60499504000472,54499.31718600001 2023-03-30,05:25:35.000,89,11123318,-795,0,1680153934,12948.340011939996,206.64024069000152,54499.24032768001 2023-03-30,05:25:36.000,89,11123302,-795,0,1680153935,12948.279385149996,206.66843720999896,54499.13552088 2023-03-30,05:25:37.000,89,11123276,-795,0,1680153936,12948.26591252999,206.68253546999767,54499.06564968 2023-03-30,05:25:38.000,89,11123293,-795,0,1680153937,12948.3130667,206.70368286000303,54499.18443072 2023-03-30,05:25:39.000,89,11123300,-795,0,1680153938,12948.340011939996,206.68253546999767,54499.226353440004 2023-03-30,05:25:40.000,89,11123289,-795,0,1680153939,12948.32653931999,206.71778112000175,54499.13552088 2023-03-30,05:25:41.000,89,11123328,-795,0,1680153940,12948.340011939996,206.73892850999982,54499.21936632001 2023-03-30,05:25:42.000,89,11123301,-795,0,1680153941,12948.22549466999,206.7600758999979,54498.92590728 2023-03-30,05:25:43.000,89,11123292,-795,0,1680153942,12948.340011939996,206.71778112000175,54499.06564968 2023-03-30,05:25:44.000,89,11123334,-795,0,1680153943,12948.33327563,206.67548633999832,54499.01673984 2023-03-30,05:25:45.000,89,11123334,-795,0,1680153944,12948.380429799996,206.70368286000303,54499.01673984 2023-03-30,05:25:46.000,89,11123346,-795,0,1680153945,12948.30633038999,206.73892850999982,54498.88398456001 2023-03-30,05:25:47.000,89,11123298,-795,0,1680153946,12948.387166109991,206.7248302500011,54498.93289440001 2023-03-30,05:25:48.000,89,11123335,-795,0,1680153947,12948.41411135,206.73187938000046,54499.03071408001 2023-03-30,05:25:49.000,89,11123332,-795,0,1680153948,12948.420847659996,206.7248302500011,54499.02372696 2023-03-30,05:25:50.000,89,11123315,-795,0,1680153949,12948.434320280001,206.7741741600039,54498.97481712 2023-03-30,05:25:51.000,89,11123283,-795,0,1680153950,12948.319803009996,206.7107319900024,54498.842061840005 2023-03-30,05:25:52.000,89,11123294,-795,0,1680153951,12948.387166109991,206.6895846000043,54498.77917776 2023-03-30,05:25:53.000,89,11123309,-795,0,1680153952,12948.37369349,206.68253546999767,54498.744242160006 2023-03-30,05:25:54.000,89,11123326,-715,0,1680153953,12948.427583969991,206.6895846000043,54498.81411336001 2023-03-30,05:25:55.000,89,11123310,-795,0,1680153954,12948.488210759991,206.65433895000024,54498.86302320001 2023-03-30,05:25:56.000,89,11123305,-795,0,1680153955,12948.434320280001,206.68253546999767,54498.80013912 2023-03-30,05:25:57.000,89,11123354,-795,0,1680153956,12948.41411135,206.64728982000088,54498.66738384001 2023-03-30,05:25:58.000,89,11123275,-795,0,1680153957,12948.427583969991,206.63319156000216,54498.73026792 2023-03-30,05:25:59.000,89,11123311,-795,0,1680153958,12948.420847659996,206.59089677999873,54498.723280800004 2023-03-30,05:26:00.000,89,11123297,-795,0,1680153959,12948.360220869996,206.61909330000344,54498.69533232001 2023-03-30,05:26:01.000,89,11123340,-795,0,1680153960,12948.33327563,206.59089677999873,54498.61148688 2023-03-30,05:26:02.000,89,11123310,-795,0,1680153961,12948.218758359995,206.61204417000408,54498.53462856 2023-03-30,05:26:03.000,89,11123302,-795,0,1680153962,12948.279385149996,206.59089677999873,54498.53462856 2023-03-30,05:26:04.000,89,11123351,-795,0,1680153963,12948.3130667,206.54860200000257,54498.64642248001 2023-03-30,05:26:05.000,89,11123311,-795,0,1680153964,12948.28612145999,206.5627002600013,54498.56956416001 2023-03-30,05:26:06.000,89,11123280,-795,0,1680153965,12948.238967289995,206.57679852,54498.54860280001 2023-03-30,05:26:07.000,89,11123309,-795,0,1680153966,12948.19181312,206.54860200000257,54498.3040536 2023-03-30,05:26:08.000,89,11123244,-795,0,1680153967,12948.20528573999,206.54155287000322,54498.3739248 2023-03-30,05:26:09.000,89,11123313,-795,0,1680153968,12948.259176219995,206.58384764999937,54498.40187328001 2023-03-30,05:26:10.000,89,11123310,-795,0,1680153969,12948.23223098,206.60499504000472,54498.41584752 2023-03-30,05:26:11.000,89,11123294,-795,0,1680153970,12948.238967289995,206.59089677999873,54498.35296344 2023-03-30,05:26:12.000,89,11123339,-795,0,1680153971,12948.279385149996,206.61204417000408,54498.31802784 2023-03-30,05:26:13.000,89,11123325,-795,0,1680153972,12948.33327563,206.61909330000344,54498.338989200005 2023-03-30,05:26:14.000,89,11123306,-795,0,1680153973,12948.299594079996,206.6613880799996,54498.26213088001 2023-03-30,05:26:15.000,89,11123306,-795,0,1680153974,12948.30633038999,206.64024069000152,54498.171298320005 2023-03-30,05:26:16.000,89,11123309,-795,0,1680153975,12948.26591252999,206.66843720999896,54498.06649152001 2023-03-30,05:26:17.000,89,11123297,-795,0,1680153976,12948.259176219995,206.65433895000024,54498.02456880001 2023-03-30,05:26:18.000,89,11123303,-795,0,1680153977,12948.24570359999,206.70368286000303,54498.03155592 2023-03-30,05:26:19.000,89,11123298,-795,0,1680153978,12948.346748249991,206.73892850999982,54498.171298320005 2023-03-30,05:26:20.000,89,11123304,-795,0,1680153979,12948.319803009996,206.7741741600039,54498.11540136001 2023-03-30,05:26:21.000,89,11123352,-795,0,1680153980,12948.319803009996,206.7741741600039,54497.97565896001 2023-03-30,05:26:22.000,89,11123297,-795,0,1680153981,12948.29285777,206.79532155000197,54497.99662032001 2023-03-30,05:26:23.000,89,11123327,-795,0,1680153982,12948.299594079996,206.85171459000412,54497.98264608 2023-03-30,05:26:24.000,89,11123294,-795,0,1680153983,12948.33327563,206.89400937000028,54498.01059456 2023-03-30,05:26:25.000,89,11123311,-795,0,1680153984,12948.387166109991,206.90105849999964,54497.94771048001 2023-03-30,05:26:26.000,89,11123327,-795,0,1680153985,12948.279385149996,206.908107629999,54497.85687792001 2023-03-30,05:26:27.000,89,11123300,-795,0,1680153986,12948.360220869996,206.9363041500037,54497.85687792001 2023-03-30,05:26:28.000,89,11123319,-795,0,1680153987,12948.441056589996,206.9715498000005,54497.96867184 2023-03-30,05:26:29.000,89,11123351,-795,0,1680153988,12948.441056589996,206.99974631999794,54497.954697600006 2023-03-30,05:26:30.000,89,11123327,-795,0,1680153989,12948.447792899991,207.04204110000137,54497.905787760006 2023-03-30,05:26:31.000,89,11123347,-795,0,1680153990,12948.441056589996,207.0702376199988,54497.835916560005 2023-03-30,05:26:32.000,89,11123264,-795,0,1680153991,12948.427583969991,207.09138501000416,54497.738096880006 2023-03-30,05:26:33.000,89,11123301,-795,0,1680153992,12948.461265519996,207.11253240000224,54497.75905824001 2023-03-30,05:26:34.000,89,11123324,-795,0,1680153993,12948.515156000001,207.13367979000031,54497.82194232 2023-03-30,05:26:35.000,89,11123331,-795,0,1680153994,12948.629673269992,207.13367979000031,54497.905787760006 2023-03-30,05:26:36.000,89,11123307,-795,0,1680153995,12948.629673269992,207.14777804999903,54497.8149552 2023-03-30,05:26:37.000,89,11123322,-795,0,1680153996,12948.622936959997,207.13367979000031,54497.70316128 2023-03-30,05:26:38.000,89,11123322,-795,0,1680153997,12948.690300059992,207.12663066000096,54497.79399384 2023-03-30,05:26:39.000,89,11123300,-795,0,1680153998,12948.656618510002,207.17597457000375,54497.72412264 2023-03-30,05:26:40.000,89,11123310,-795,0,1680153999,12948.730717919992,207.13367979000031,54497.77303248 2023-03-30,05:26:41.000,89,11123353,-795,0,1680154000,12948.670091129992,207.19007283000246,54497.66123856001 2023-03-30,05:26:42.000,89,11123332,-795,0,1680154001,12948.697036370002,207.2182693499999,54497.75207112 2023-03-30,05:26:43.000,89,11123338,-795,0,1680154002,12948.744190539997,207.2182693499999,54497.73110976001 2023-03-30,05:26:44.000,89,11123311,-795,0,1680154003,12948.771135779993,207.19712196000182,54497.86386504 2023-03-30,05:26:45.000,89,11123326,-795,0,1680154004,12948.777872090002,207.23941673999798,54497.87783928001 2023-03-30,05:26:46.000,89,11123325,-795,0,1680154005,12948.730717919992,207.1830237000031,54497.82194232 2023-03-30,05:26:47.000,89,11123342,-795,0,1680154006,12948.757663160002,207.23236760999862,54497.75905824001 2023-03-30,05:26:48.000,89,11123341,-795,0,1680154007,12948.710508989992,207.23236760999862,54497.717135520004 2023-03-30,05:26:49.000,89,11123308,-795,0,1680154008,12948.710508989992,207.2182693499999,54497.69617416 2023-03-30,05:26:50.000,89,11123323,-795,0,1680154009,12948.757663160002,207.21122022000054,54497.766045360004 2023-03-30,05:26:51.000,89,11123331,-795,0,1680154010,12948.697036370002,207.19007283000246,54497.745084 2023-03-30,05:26:52.000,89,11123320,-795,0,1680154011,12948.602728029997,207.17597457000375,54497.66123856001 2023-03-30,05:26:53.000,89,11123315,-795,0,1680154012,12948.710508989992,207.17597457000375,54497.77303248 2023-03-30,05:26:54.000,89,11123298,-795,0,1680154013,12948.710508989992,207.14777804999903,54497.75905824001 2023-03-30,05:26:55.000,89,11123336,-795,0,1680154014,12948.703772679997,207.1689254400044,54497.6752128 2023-03-30,05:26:56.000,89,11123349,-795,0,1680154015,12948.690300059992,207.16187630999775,54497.66123856001 2023-03-30,05:26:57.000,89,11123330,-795,0,1680154016,12948.649882199992,207.09843414000352,54497.52848328 2023-03-30,05:26:58.000,89,11123317,-795,0,1680154017,12948.670091129992,207.07728674999817,54497.59136736001 2023-03-30,05:26:59.000,89,11123330,-795,0,1680154018,12948.723981609997,207.0843358800048,54497.598354480004 2023-03-30,05:27:00.000,89,11123324,-795,0,1680154019,12948.703772679997,207.07728674999817,54497.71014840001 2023-03-30,05:27:01.000,89,11123329,-795,0,1680154020,12948.717245300002,207.0702376199988,54497.717135520004 2023-03-30,05:27:02.000,89,11123311,-795,0,1680154021,12948.683563749997,207.02794284000265,54497.48656056 2023-03-30,05:27:03.000,89,11123310,-795,0,1680154022,12948.690300059992,206.99269718999858,54497.47258632001 2023-03-30,05:27:04.000,89,11123316,-795,0,1680154023,12948.643145889997,206.98564805999922,54497.549444640004 2023-03-30,05:27:05.000,89,11123263,-755,0,1680154024,12948.676827440002,206.97859892999986,54497.55643176 2023-03-30,05:27:06.000,89,11123288,-795,0,1680154025,12948.717245300002,206.95040241000243,54497.49354768001 2023-03-30,05:27:07.000,89,11123342,-795,0,1680154026,12948.629673269992,206.95745154000178,54497.43765072 2023-03-30,05:27:08.000,89,11123314,-795,0,1680154027,12948.649882199992,206.88696024000092,54497.430663600004 2023-03-30,05:27:09.000,89,11123325,-795,0,1680154028,12948.717245300002,206.91515675999835,54497.500534800005 2023-03-30,05:27:10.000,89,11123300,-795,0,1680154029,12948.656618510002,206.908107629999,54497.37476664001 2023-03-30,05:27:11.000,89,11123292,-795,0,1680154030,12948.622936959997,206.88696024000092,54497.27694696001 2023-03-30,05:27:12.000,89,11123314,-795,0,1680154031,12948.575782790002,206.88696024000092,54497.17912728 2023-03-30,05:27:13.000,89,11123307,-795,0,1680154032,12948.589255409992,206.85876372000348,54497.20707576001 2023-03-30,05:27:14.000,89,11123384,-795,0,1680154033,12948.575782790002,206.85876372000348,54497.165153040005 2023-03-30,05:27:15.000,89,11123287,-795,0,1680154034,12948.609464339992,206.87991111000156,54497.24899848 2023-03-30,05:27:16.000,89,11123325,-795,0,1680154035,12948.569046479992,206.85171459000412,54497.214062880004 2023-03-30,05:27:17.000,89,11123290,-795,0,1680154036,12948.508419689992,206.89400937000028,54497.17214016 2023-03-30,05:27:18.000,89,11123299,-795,0,1680154037,12948.508419689992,206.8094198100007,54496.92060384001 2023-03-30,05:27:19.000,89,11123356,-795,0,1680154038,12948.515156000001,206.8235180699994,54496.96252656 2023-03-30,05:27:20.000,89,11123337,-795,0,1680154039,12948.501683379996,206.83056719999877,54496.99047504001 2023-03-30,05:27:21.000,89,11123321,-795,0,1680154040,12948.481474449996,206.86581285000284,54496.93457808 2023-03-30,05:27:22.000,89,11123324,-795,0,1680154041,12948.366957179991,206.83761632999813,54496.77387432001 2023-03-30,05:27:23.000,89,11123281,-715,0,1680154042,12948.400638729996,206.8235180699994,54496.7668872 2023-03-30,05:27:24.000,89,11123315,-795,0,1680154043,12948.427583969991,206.8235180699994,54496.82278416001 2023-03-30,05:27:25.000,89,11123325,-795,0,1680154044,12948.441056589996,206.83761632999813,54496.79483568 2023-03-30,05:27:26.000,89,11123289,-795,0,1680154045,12948.39390242,206.8235180699994,54496.710990240004 2023-03-30,05:27:27.000,89,11123305,-795,0,1680154046,12948.25243991,206.79532155000197,54496.50137664 2023-03-30,05:27:28.000,89,11123357,-795,0,1680154047,12948.27264884,206.80237068000133,54496.50137664 2023-03-30,05:27:29.000,89,11123329,-795,0,1680154048,12948.22549466999,206.8235180699994,54496.424518320004 2023-03-30,05:27:30.000,89,11123306,-795,0,1680154049,12948.24570359999,206.8094198100007,54496.48041528 2023-03-30,05:27:31.000,89,11123314,-795,0,1680154050,12948.218758359995,206.83761632999813,54496.45945392 2023-03-30,05:27:32.000,89,11123343,-795,0,1680154051,12948.21202205,206.85171459000412,54496.46644104001 2023-03-30,05:27:33.000,89,11123326,-795,0,1680154052,12948.27264884,206.85171459000412,54496.50137664 2023-03-30,05:27:34.000,89,11123303,-795,0,1680154053,12948.20528573999,206.84466546000476,54496.375608480004 2023-03-30,05:27:35.000,89,11123309,-795,0,1680154054,12948.19181312,206.8728619800022,54496.29176304 2023-03-30,05:27:36.000,89,11123371,-795,0,1680154055,12948.08403215999,206.91515675999835,54496.20093048001 2023-03-30,05:27:37.000,89,11123308,-795,0,1680154056,12948.077295849995,206.91515675999835,54496.13105928001 2023-03-30,05:27:38.000,89,11123336,-795,0,1680154057,12948.057086919995,206.95040241000243,54496.18695624 2023-03-30,05:27:39.000,89,11123320,-795,0,1680154058,12948.09076847,206.98564805999922,54496.21490472 2023-03-30,05:27:40.000,89,11123336,-795,0,1680154059,12948.06382322999,207.02794284000265,54496.24984032001 2023-03-30,05:27:41.000,89,11123292,-795,0,1680154060,12948.03014168,207.0702376199988,54496.09612368 2023-03-30,05:27:42.000,89,11123300,-795,0,1680154061,12947.949305959999,207.04909023000073,54495.86554872001 2023-03-30,05:27:43.000,89,11123289,-795,0,1680154062,12947.976251199994,207.07728674999817,54495.9284328 2023-03-30,05:27:44.000,89,11123332,-795,0,1680154063,12947.976251199994,207.11253240000224,54495.95638128 2023-03-30,05:27:45.000,89,11123274,-795,0,1680154064,12947.929097029999,207.17597457000375,54495.97035552 2023-03-30,05:27:46.000,89,11123290,-795,0,1680154065,12947.828052379999,207.17597457000375,54495.79567752001 2023-03-30,05:27:47.000,89,11123320,-795,0,1680154066,12947.774161899993,207.16187630999775,54495.78170328 2023-03-30,05:27:48.000,89,11123299,-795,0,1680154067,12947.868470239999,207.22531847999926,54495.95638128 2023-03-30,05:27:49.000,89,11123315,-795,0,1680154068,12947.841524999989,207.2464658700046,54495.80965176 2023-03-30,05:27:50.000,89,11123336,-795,0,1680154069,12947.821316069989,207.25351500000397,54495.753754800004 2023-03-30,05:27:51.000,89,11123295,-795,0,1680154070,12947.780898209989,207.29580978000013,54495.725806320006 2023-03-30,05:27:52.000,89,11123308,-795,0,1680154071,12947.720271419988,207.3028589099995,54495.62099952 2023-03-30,05:27:53.000,89,11123276,-795,0,1680154072,12947.592281529993,207.35220282000228,54495.46728288 2023-03-30,05:27:54.000,89,11123379,-795,0,1680154073,12947.673117249993,207.34515369000292,54495.62099952 2023-03-30,05:27:55.000,89,11123309,-795,0,1680154074,12947.679853559988,207.3803993399997,54495.66292224 2023-03-30,05:27:56.000,89,11123306,-795,0,1680154075,12947.632699389993,207.39449759999843,54495.59305104 2023-03-30,05:27:57.000,89,11123299,-795,0,1680154076,12947.545127359997,207.366301080001,54495.49523136 2023-03-30,05:27:58.000,89,11123303,-795,0,1680154077,12947.497973190002,207.3803993399997,54495.37645032 2023-03-30,05:27:59.000,89,11123312,-795,0,1680154078,12947.538391050002,207.41564499000378,54495.48125712001 2023-03-30,05:28:00.000,89,11123339,-795,0,1680154079,12947.538391050002,207.42269412000314,54495.50920560001 2023-03-30,05:28:01.000,89,11123315,-795,0,1680154080,12947.524918429997,207.41564499000378,54495.418373040004 2023-03-30,05:28:02.000,89,11123330,-795,0,1680154081,12947.430610089992,207.43679238000186,54495.320553360005 2023-03-30,05:28:03.000,89,11123332,-795,0,1680154082,12947.423873779997,207.45793976999994,54495.31356624001 2023-03-30,05:28:04.000,89,11123306,-795,0,1680154083,12947.477764260002,207.44384151000122,54495.39741168 2023-03-30,05:28:05.000,89,11123305,-795,0,1680154084,12947.477764260002,207.4649888999993,54495.369463200004 2023-03-30,05:28:06.000,89,11123318,-795,0,1680154085,12947.430610089992,207.41564499000378,54495.23670792 2023-03-30,05:28:07.000,89,11123269,-795,0,1680154086,12947.309356509992,207.366301080001,54495.055042800006 2023-03-30,05:28:08.000,89,11123314,-795,0,1680154087,12947.336301750001,207.3310554300042,54495.11093976 2023-03-30,05:28:09.000,89,11123329,-795,0,1680154088,12947.316092820001,207.3310554300042,54495.04106856 2023-03-30,05:28:10.000,89,11123303,-795,0,1680154089,12947.356510680002,207.33810456000356,54494.97119736 2023-03-30,05:28:11.000,89,11123273,-795,0,1680154090,12947.329565439992,207.30990803999885,54494.99215872 2023-03-30,05:28:12.000,89,11123331,-795,0,1680154091,12947.329565439992,207.22531847999926,54494.90132616 2023-03-30,05:28:13.000,89,11123284,-795,0,1680154092,12947.349774369992,207.25351500000397,54494.96421024 2023-03-30,05:28:14.000,89,11123282,-795,0,1680154093,12947.369983299992,207.19712196000182,54494.866390560004 2023-03-30,05:28:15.000,89,11123313,-795,0,1680154094,12947.349774369992,207.19712196000182,54494.831454959996 2023-03-30,05:28:16.000,89,11123300,-795,0,1680154095,12947.336301750001,207.1830237000031,54494.78254512 2023-03-30,05:28:17.000,89,11123315,-795,0,1680154096,12947.289147579992,207.1689254400044,54494.60786712 2023-03-30,05:28:18.000,89,11123304,-795,0,1680154097,12947.275674960001,207.13367979000031,54494.663764079996 2023-03-30,05:28:19.000,89,11123294,-795,0,1680154098,12947.275674960001,207.10548327000288,54494.51004744 2023-03-30,05:28:20.000,89,11123308,-795,0,1680154099,12947.336301750001,207.09138501000416,54494.67075120001 2023-03-30,05:28:21.000,89,11123352,-795,0,1680154100,12947.343038059997,207.09843414000352,54494.74760952 2023-03-30,05:28:22.000,89,11123265,-795,0,1680154101,12947.295883890001,207.04204110000137,54494.61485424 2023-03-30,05:28:23.000,89,11123344,-795,0,1680154102,12947.181366619996,207.04909023000073,54494.42620200001 2023-03-30,05:28:24.000,89,11123290,-795,0,1680154103,12947.13421245,207.04909023000073,54494.41222776 2023-03-30,05:28:25.000,89,11123274,-795,0,1680154104,12947.11400352,207.0561393600001,54494.3912664 2023-03-30,05:28:26.000,89,11123306,-795,0,1680154105,12947.080321969996,206.99974631999794,54494.34235656 2023-03-30,05:28:27.000,89,11123327,-795,0,1680154106,12947.120739829996,207.04909023000073,54494.51004744 2023-03-30,05:28:28.000,89,11123306,-795,0,1680154107,12947.100530899996,207.01384458000393,54494.482098960005 2023-03-30,05:28:29.000,89,11123296,-795,0,1680154108,12947.05337673,207.0208937100033,54494.433189120005 2023-03-30,05:28:30.000,89,11123260,-795,0,1680154109,12947.05337673,207.0208937100033,54494.363317920004 2023-03-30,05:28:31.000,89,11123323,-795,0,1680154110,12946.99274994,207.0208937100033,54494.251524 2023-03-30,05:28:32.000,89,11123320,-795,0,1680154111,12946.898441599995,207.00679545000457,54494.160691439996 2023-03-30,05:28:33.000,89,11123263,-795,0,1680154112,12946.88496897999,207.06318848999945,54494.1117816 2023-03-30,05:28:34.000,89,11123309,-795,0,1680154113,12946.918650529995,207.0561393600001,54494.17466568 2023-03-30,05:28:35.000,89,11123314,-795,0,1680154114,12946.94559576999,207.034991970002,54494.18863992001 2023-03-30,05:28:36.000,89,11123316,-795,0,1680154115,12946.938859459995,207.04909023000073,54494.08383312 2023-03-30,05:28:37.000,89,11123324,-795,0,1680154116,12946.918650529995,207.0702376199988,54494.09082024001 2023-03-30,05:28:38.000,89,11123254,-795,0,1680154117,12946.89170529,207.07728674999817,54494.04191040001 2023-03-30,05:28:39.000,89,11123296,-795,0,1680154118,12946.82434218999,207.06318848999945,54493.87421952001 2023-03-30,05:28:40.000,89,11123315,-795,0,1680154119,12946.89170529,207.09138501000416,54493.88819376 2023-03-30,05:28:41.000,89,11123277,-795,0,1680154120,12946.88496897999,207.1195815300016,54493.88819376 2023-03-30,05:28:42.000,89,11123324,-795,0,1680154121,12946.84455111999,207.14072891999967,54493.762425600005 2023-03-30,05:28:43.000,89,11123322,-795,0,1680154122,12946.837814809995,207.1195815300016,54493.79037408 2023-03-30,05:28:44.000,89,11123349,-795,0,1680154123,12946.91191422,207.13367979000031,54493.825309679996 2023-03-30,05:28:45.000,89,11123314,-795,0,1680154124,12946.92538683999,207.19007283000246,54493.84627104 2023-03-30,05:28:46.000,89,11123280,-795,0,1680154125,12946.87149636,207.17597457000375,54493.73447712001 2023-03-30,05:28:47.000,89,11123283,-795,0,1680154126,12946.777188019994,207.19007283000246,54493.552812 2023-03-30,05:28:48.000,89,11123313,-795,0,1680154127,12946.78392432999,207.2464658700046,54493.49691504001 2023-03-30,05:28:49.000,89,11123270,-795,0,1680154128,12946.837814809995,207.26056413000333,54493.67159304 2023-03-30,05:28:50.000,89,11123318,-795,0,1680154129,12946.78392432999,207.2464658700046,54493.63665744001 2023-03-30,05:28:51.000,89,11123308,-795,0,1680154130,12946.75024278,207.30990803999885,54493.524863520004 2023-03-30,05:28:52.000,89,11123313,-795,0,1680154131,12946.78392432999,207.3028589099995,54493.50390216 2023-03-30,05:28:53.000,89,11123287,-795,0,1680154132,12946.76371539999,207.33810456000356,54493.552812 2023-03-30,05:28:54.000,89,11123292,-795,0,1680154133,12946.628989199999,207.35925195000164,54493.23140448001 2023-03-30,05:28:55.000,89,11123316,-795,0,1680154134,12946.68287967999,207.40859586000443,54493.37114688001 2023-03-30,05:28:56.000,89,11123328,-795,0,1680154135,12946.635725509994,207.41564499000378,54493.308262800005 2023-03-30,05:28:57.000,89,11123333,-795,0,1680154136,12946.72329753999,207.40859586000443,54493.32223704001 2023-03-30,05:28:58.000,89,11123313,-795,0,1680154137,12946.689615989999,207.4649888999993,54493.42005672001 2023-03-30,05:28:59.000,89,11123348,-795,0,1680154138,12946.68287967999,207.44384151000122,54493.427043840005 2023-03-30,05:29:00.000,89,11123315,-795,0,1680154139,12946.662670749989,207.50023455000337,54493.37114688001 2023-03-30,05:29:01.000,89,11123302,-795,0,1680154140,12946.676143369994,207.52138194000145,54493.30127568001 2023-03-30,05:29:02.000,89,11123294,-795,0,1680154141,12946.615516579994,207.54252932999952,54493.11262344001 2023-03-30,05:29:03.000,89,11123260,-795,0,1680154142,12946.649198129999,207.54957845999888,54493.17550752 2023-03-30,05:29:04.000,89,11123311,-795,0,1680154143,12946.676143369994,207.59187324000231,54493.19646888 2023-03-30,05:29:05.000,89,11123309,-795,0,1680154144,12946.736770159994,207.5777749800036,54493.15454616001 2023-03-30,05:29:06.000,89,11123295,-795,0,1680154145,12946.68287967999,207.65531541000382,54493.07070072 2023-03-30,05:29:07.000,89,11123300,-795,0,1680154146,12946.716561229994,207.64826628000446,54493.140571920005 2023-03-30,05:29:08.000,89,11123325,-795,0,1680154147,12946.76371539999,207.69761018999998,54493.17550752 2023-03-30,05:29:09.000,89,11123370,-795,0,1680154148,12946.777188019994,207.69761018999998,54493.140571920005 2023-03-30,05:29:10.000,89,11123301,-795,0,1680154149,12946.74350646999,207.75400323000213,54493.06371360001 2023-03-30,05:29:11.000,89,11123316,-795,0,1680154150,12946.80413325999,207.71875757999806,54492.99384240001 2023-03-30,05:29:12.000,89,11123299,-795,0,1680154151,12946.75024278,207.74695410000277,54492.84711288001 2023-03-30,05:29:13.000,89,11123332,-795,0,1680154152,12946.797396949994,207.74695410000277,54492.83313864 2023-03-30,05:29:14.000,89,11123308,-795,0,1680154153,12946.84455111999,207.7610523600015,54492.854100000004 2023-03-30,05:29:15.000,89,11123307,-795,0,1680154154,12946.94559576999,207.81039627000428,54492.93095832 2023-03-30,05:29:16.000,89,11123319,-795,0,1680154155,12946.98601362999,207.81744540000363,54492.90999696 2023-03-30,05:29:17.000,89,11123301,-795,0,1680154156,12946.999486249995,207.81039627000428,54492.84711288001 2023-03-30,05:29:18.000,89,11123250,-795,0,1680154157,12946.93212315,207.8597401799998,54492.73531896 2023-03-30,05:29:19.000,89,11123297,-795,0,1680154158,12947.02643148999,207.8879367000045,54492.76326744 2023-03-30,05:29:20.000,89,11123330,-795,0,1680154159,12947.04664041999,207.824494530003,54492.74929320001 2023-03-30,05:29:21.000,89,11123306,-795,0,1680154160,12947.100530899996,207.85269105000043,54492.72134472 2023-03-30,05:29:22.000,89,11123264,-795,0,1680154161,12947.09379459,207.90908409000258,54492.756280320005 2023-03-30,05:29:23.000,89,11123298,-795,0,1680154162,12947.147685069991,207.85269105000043,54492.637499280005 2023-03-30,05:29:24.000,89,11123301,-755,0,1680154163,12947.181366619996,207.8597401799998,54492.65846064001 2023-03-30,05:29:25.000,89,11123339,-795,0,1680154164,12947.228520789991,207.8597401799998,54492.7143576 2023-03-30,05:29:26.000,89,11123306,-795,0,1680154165,12947.235257100001,207.8738384399985,54492.63051216001 2023-03-30,05:29:27.000,89,11123390,-795,0,1680154166,12947.282411269996,207.81744540000363,54492.60955080001 2023-03-30,05:29:28.000,89,11123300,-795,0,1680154167,12947.221784479996,207.8738384399985,54492.47679552 2023-03-30,05:29:29.000,89,11123304,-795,0,1680154168,12947.248729719991,207.84564192000107,54492.4348728 2023-03-30,05:29:30.000,89,11123306,-795,0,1680154169,12947.295883890001,207.83154366000235,54492.56762808 2023-03-30,05:29:31.000,89,11123306,-795,0,1680154170,12947.302620199996,207.80334713999764,54492.420898560005 2023-03-30,05:29:32.000,89,11123271,-795,0,1680154171,12947.302620199996,207.7751506200002,54492.420898560005 2023-03-30,05:29:33.000,89,11123335,-795,0,1680154172,12947.376719610002,207.7399049700034,54492.47679552 2023-03-30,05:29:34.000,89,11123288,-795,0,1680154173,12947.356510680002,207.7610523600015,54492.4348728 2023-03-30,05:29:35.000,89,11123336,-795,0,1680154174,12947.316092820001,207.7399049700034,54492.35801448 2023-03-30,05:29:36.000,89,11123330,-795,0,1680154175,12947.316092820001,207.71875757999806,54492.253207680005 2023-03-30,05:29:37.000,89,11123315,-795,0,1680154176,12947.289147579992,207.6764628000019,54492.1903236 2023-03-30,05:29:38.000,89,11123327,-795,0,1680154177,12947.336301750001,207.7117084499987,54492.330066 2023-03-30,05:29:39.000,89,11123327,-795,0,1680154178,12947.430610089992,207.66236454000318,54492.29513040001 2023-03-30,05:29:40.000,89,11123330,-795,0,1680154179,12947.410401159992,207.68351193000126,54492.26718192 2023-03-30,05:29:41.000,89,11123341,-795,0,1680154180,12947.444082709997,207.63416801999847,54492.2601948 2023-03-30,05:29:42.000,89,11123279,-795,0,1680154181,12947.396928540002,207.6271188899991,54492.19731072001 2023-03-30,05:29:43.000,89,11123348,-795,0,1680154182,12947.369983299992,207.59892237000167,54492.00865848001 2023-03-30,05:29:44.000,89,11123269,-795,0,1680154183,12947.369983299992,207.59892237000167,54492.036606960006 2023-03-30,05:29:45.000,89,11123320,-795,0,1680154184,12947.471027949992,207.56367672000488,54492.09949104 2023-03-30,05:29:46.000,89,11123328,-795,0,1680154185,12947.484500569997,207.5777749800036,54492.09949104 2023-03-30,05:29:47.000,89,11123302,-795,0,1680154186,12947.491236879992,207.55662758999824,54492.015645600004 2023-03-30,05:29:48.000,89,11123349,-795,0,1680154187,12947.497973190002,207.5777749800036,54492.00865848001 2023-03-30,05:29:49.000,89,11123305,-795,0,1680154188,12947.572072599993,207.52138194000145,54492.06455544 2023-03-30,05:29:50.000,89,11123313,-795,0,1680154189,12947.585545219998,207.55662758999824,54491.98071000001 2023-03-30,05:29:51.000,89,11123309,-795,0,1680154190,12947.558599980002,207.53548020000017,54491.9457744 2023-03-30,05:29:52.000,89,11123333,-795,0,1680154191,12947.572072599993,207.5284310700008,54491.83398048 2023-03-30,05:29:53.000,89,11123310,-795,0,1680154192,12947.605754149998,207.50728368000273,54491.71519944 2023-03-30,05:29:54.000,89,11123295,-795,0,1680154193,12947.646172009998,207.5143328100021,54491.806032 2023-03-30,05:29:55.000,89,11123347,-795,0,1680154194,12947.612490459993,207.50023455000337,54491.50558584001 2023-03-30,05:29:56.000,89,11123328,-795,0,1680154195,12947.652908319993,207.54957845999888,54491.61039264 2023-03-30,05:29:57.000,89,11123346,-795,0,1680154196,12947.706798799998,207.493185420004,54491.5614828 2023-03-30,05:29:58.000,89,11123313,-795,0,1680154197,12947.740480349989,207.47908715999802,54491.5964184 2023-03-30,05:29:59.000,89,11123341,-795,0,1680154198,12947.733744039993,207.47203802999866,54491.512572960004 2023-03-30,05:30:00.000,89,11123302,-795,0,1680154199,12947.821316069989,207.44384151000122,54491.55449568001 2023-03-30,05:30:01.000,89,11123330,-795,0,1680154200,12947.868470239999,207.4015467299978,54491.4916116 2023-03-30,05:30:02.000,89,11123306,-795,0,1680154201,12947.868470239999,207.43679238000186,54491.38680480001 2023-03-30,05:30:03.000,89,11123311,-795,0,1680154202,12947.935833339994,207.41564499000378,54491.37981768 2023-03-30,05:30:04.000,89,11123301,-795,0,1680154203,12948.05035061,207.38744846999907,54491.47065024 2023-03-30,05:30:05.000,89,11123293,-795,0,1680154204,12948.04361429999,207.35925195000164,54491.42872752 2023-03-30,05:30:06.000,89,11123306,-795,0,1680154205,12948.1109774,207.34515369000292,54491.44270176 2023-03-30,05:30:07.000,89,11123329,-795,0,1680154206,12948.10424108999,207.32400630000484,54491.22610104 2023-03-30,05:30:08.000,89,11123320,-795,0,1680154207,12948.137922639995,207.33810456000356,54491.30295936 2023-03-30,05:30:09.000,89,11123349,-795,0,1680154208,12948.238967289995,207.28876065000077,54491.365843440006 2023-03-30,05:30:10.000,89,11123315,-795,0,1680154209,12948.238967289995,207.2817115200014,54491.40077904 2023-03-30,05:30:11.000,89,11123356,-795,0,1680154210,12948.218758359995,207.28876065000077,54491.33789496001 2023-03-30,05:30:12.000,89,11123348,-795,0,1680154211,12948.23223098,207.2464658700046,54491.247062400005 2023-03-30,05:30:13.000,89,11123330,-795,0,1680154212,12948.33327563,207.2464658700046,54491.37981768 2023-03-30,05:30:14.000,89,11123241,-795,0,1680154213,12948.3130667,207.27466239000205,54491.33789496001 2023-03-30,05:30:15.000,89,11123314,-795,0,1680154214,12948.360220869996,207.26056413000333,54491.32392072 2023-03-30,05:30:16.000,89,11123297,-795,0,1680154215,12948.29285777,207.23236760999862,54491.198152560006 2023-03-30,05:30:17.000,89,11123337,-795,0,1680154216,12948.346748249991,207.23236760999862,54491.12129424001 2023-03-30,05:30:18.000,89,11123342,-795,0,1680154217,12948.407375039991,207.22531847999926,54491.37981768 2023-03-30,05:30:19.000,89,11123338,-795,0,1680154218,12948.420847659996,207.19712196000182,54491.33789496001 2023-03-30,05:30:20.000,89,11123329,-795,0,1680154219,12948.454529210001,207.19712196000182,54491.35885632001 2023-03-30,05:30:21.000,89,11123318,-795,0,1680154220,12948.481474449996,207.21122022000054,54491.31693360001 2023-03-30,05:30:22.000,89,11123316,-795,0,1680154221,12948.427583969991,207.19712196000182,54491.19116544001 2023-03-30,05:30:23.000,89,11123331,-795,0,1680154222,12948.508419689992,207.17597457000375,54491.24007528001 2023-03-30,05:30:24.000,89,11123339,-795,0,1680154223,12948.501683379996,207.19712196000182,54491.281998 2023-03-30,05:30:25.000,89,11123344,-795,0,1680154224,12948.569046479992,207.1689254400044,54491.25404952 2023-03-30,05:30:26.000,89,11123339,-795,0,1680154225,12948.481474449996,207.14072891999967,54491.15622984 2023-03-30,05:30:27.000,89,11123342,-795,0,1680154226,12948.481474449996,207.1830237000031,54491.198152560006 2023-03-30,05:30:28.000,89,11123321,-795,0,1680154227,12948.515156000001,207.16187630999775,54491.25404952 2023-03-30,05:30:29.000,89,11123359,-795,0,1680154228,12948.521892309996,207.13367979000031,54491.295972240005 2023-03-30,05:30:30.000,89,11123326,-795,0,1680154229,12948.461265519996,207.1689254400044,54491.27501088 2023-03-30,05:30:31.000,89,11123327,-795,0,1680154230,12948.474738140001,207.1548271799984,54491.18417832 2023-03-30,05:30:32.000,89,11123336,-795,0,1680154231,12948.400638729996,207.14777804999903,54491.08635864 2023-03-30,05:30:33.000,89,11123343,-795,0,1680154232,12948.39390242,207.10548327000288,54491.02347456001 2023-03-30,05:30:34.000,89,11123293,-795,0,1680154233,12948.420847659996,207.11253240000224,54491.15622984 2023-03-30,05:30:35.000,89,11123284,-795,0,1680154234,12948.441056589996,207.09843414000352,54491.198152560006 2023-03-30,05:30:36.000,89,11123328,-795,0,1680154235,12948.420847659996,207.09138501000416,54491.13526848 2023-03-30,05:30:37.000,89,11123378,-795,0,1680154236,12948.35348456,207.11253240000224,54491.04443592 2023-03-30,05:30:38.000,89,11123229,-795,0,1680154237,12948.387166109991,207.0843358800048,54491.128281360005 2023-03-30,05:30:39.000,89,11123344,-795,0,1680154238,12948.340011939996,207.10548327000288,54491.079371520005 2023-03-30,05:30:40.000,89,11123301,-795,0,1680154239,12948.346748249991,207.07728674999817,54491.10033288001 2023-03-30,05:30:41.000,89,11123328,-795,0,1680154240,12948.340011939996,207.0702376199988,54491.0374488 2023-03-30,05:30:42.000,89,11123318,-795,0,1680154241,12948.27264884,207.034991970002,54490.89071928 2023-03-30,05:30:43.000,89,11123354,-795,0,1680154242,12948.299594079996,207.07728674999817,54490.98155184001 2023-03-30,05:30:44.000,89,11123343,-795,0,1680154243,12948.39390242,207.04909023000073,54491.08635864 2023-03-30,05:30:45.000,89,11123362,-795,0,1680154244,12948.400638729996,207.0208937100033,54491.01648744 2023-03-30,05:30:46.000,89,11123351,-795,0,1680154245,12948.319803009996,206.9715498000005,54490.9675776 2023-03-30,05:30:47.000,89,11123323,-795,0,1680154246,12948.27264884,206.99974631999794,54490.862770800006 2023-03-30,05:30:48.000,89,11123292,-795,0,1680154247,12948.26591252999,206.95040241000243,54490.792899600005 2023-03-30,05:30:49.000,89,11123349,-795,0,1680154248,12948.299594079996,206.9222058899977,54490.8977064 2023-03-30,05:30:50.000,89,11123337,-795,0,1680154249,12948.33327563,206.92925502000435,54490.841809440004 2023-03-30,05:30:51.000,89,11123333,-795,0,1680154250,12948.28612145999,206.9222058899977,54490.77193824 2023-03-30,05:30:52.000,89,11123321,-795,0,1680154251,12948.3130667,206.85876372000348,54490.64617008001 2023-03-30,05:30:53.000,89,11123307,-795,0,1680154252,12948.366957179991,206.83056719999877,54490.82084808 2023-03-30,05:30:54.000,89,11123351,-795,0,1680154253,12948.360220869996,206.8235180699994,54490.77193824 2023-03-30,05:30:55.000,89,11123305,-795,0,1680154254,12948.30633038999,206.83056719999877,54490.66014432 2023-03-30,05:30:56.000,89,11123274,-795,0,1680154255,12948.16486787999,206.83761632999813,54490.60424736 2023-03-30,05:30:57.000,89,11123347,-795,0,1680154256,12948.22549466999,206.79532155000197,54490.42956936001 2023-03-30,05:30:58.000,89,11123297,-795,0,1680154257,12948.30633038999,206.73892850999982,54490.46450496 2023-03-30,05:30:59.000,89,11123341,-795,0,1680154258,12948.346748249991,206.73187938000046,54490.506427680004 2023-03-30,05:31:00.000,89,11123326,-795,0,1680154259,12948.400638729996,206.66843720999896,54490.54835040001 2023-03-30,05:31:01.000,89,11123319,-795,0,1680154260,12948.37369349,206.70368286000303,54490.49245344 2023-03-30,05:31:02.000,89,11123299,-795,0,1680154261,12948.360220869996,206.61909330000344,54490.35271104001 2023-03-30,05:31:03.000,89,11123270,-795,0,1680154262,12948.41411135,206.59089677999873,54490.359698160006 2023-03-30,05:31:04.000,89,11123310,-795,0,1680154263,12948.427583969991,206.60499504000472,54490.4435436 2023-03-30,05:31:05.000,89,11123272,-795,0,1680154264,12948.447792899991,206.61204417000408,54490.39463376 2023-03-30,05:31:06.000,89,11123269,-795,0,1680154265,12948.420847659996,206.54155287000322,54490.1989944 2023-03-30,05:31:07.000,89,11123302,-795,0,1680154266,12948.441056589996,206.54860200000257,54490.23393000001 2023-03-30,05:31:08.000,89,11123293,-795,0,1680154267,12948.508419689992,206.54155287000322,54490.31777544 2023-03-30,05:31:09.000,89,11123285,-795,0,1680154268,12948.494947070001,206.52040547999786,54490.28283984001 2023-03-30,05:31:10.000,89,11123284,-795,0,1680154269,12948.454529210001,206.49220896000043,54490.23393000001 2023-03-30,05:31:11.000,89,11123294,-795,0,1680154270,12948.447792899991,206.47106157000235,54490.171045920004 2023-03-30,05:31:12.000,89,11123314,-795,0,1680154271,12948.427583969991,206.42171765999956,54490.06623912001 2023-03-30,05:31:13.000,89,11123306,-795,0,1680154272,12948.488210759991,206.464012440003,54490.15008456 2023-03-30,05:31:14.000,89,11123285,-795,0,1680154273,12948.521892309996,206.43581591999828,54490.192007280006 2023-03-30,05:31:15.000,89,11123302,-795,0,1680154274,12948.494947070001,206.45696331000363,54490.28283984001 2023-03-30,05:31:16.000,89,11123313,-795,0,1680154275,12948.468001829991,206.43581591999828,54490.13611032001 2023-03-30,05:31:17.000,89,11123296,-795,0,1680154276,12948.434320280001,206.39352114000212,54490.13611032001 2023-03-30,05:31:18.000,89,11123281,-795,0,1680154277,12948.481474449996,206.3512263599987,54490.171045920004 2023-03-30,05:31:19.000,89,11123332,-795,0,1680154278,12948.41411135,206.30893158000254,54490.14309744001 2023-03-30,05:31:20.000,89,11123307,-795,0,1680154279,12948.37369349,206.32302984000125,54490.04527776001 2023-03-30,05:31:21.000,89,11123309,-795,0,1680154280,12948.37369349,206.28778419000446,54490.10117472 2023-03-30,05:31:22.000,89,11123287,-795,0,1680154281,12948.33327563,206.30188245000318,54489.9893808 2023-03-30,05:31:23.000,89,11123300,-795,0,1680154282,12948.299594079996,206.28073505999782,54489.94745808001 2023-03-30,05:31:24.000,89,11123333,-795,0,1680154283,12948.360220869996,206.27368592999846,54489.884574 2023-03-30,05:31:25.000,89,11123319,-795,0,1680154284,12948.360220869996,206.25958766999975,54490.06623912001 2023-03-30,05:31:26.000,89,11123247,-795,0,1680154285,12948.3130667,206.24548941000103,54489.96143232 2023-03-30,05:31:27.000,89,11123347,-795,0,1680154286,12948.28612145999,206.2525385400004,54489.89854824001 2023-03-30,05:31:28.000,89,11123251,-795,0,1680154287,12948.198549429995,206.2313911500023,54489.6749604 2023-03-30,05:31:29.000,89,11123272,-795,0,1680154288,12948.26591252999,206.22434202000295,54489.70290888 2023-03-30,05:31:30.000,89,11123332,-795,0,1680154289,12948.299594079996,206.23844028000167,54489.82168992 2023-03-30,05:31:31.000,89,11123328,-795,0,1680154290,12948.27264884,206.2666367999991,54489.76579296 2023-03-30,05:31:32.000,89,11123332,-795,0,1680154291,12948.27264884,206.25958766999975,54489.75880584001 2023-03-30,05:31:33.000,89,11123320,-795,0,1680154292,12948.299594079996,206.2313911500023,54489.82867704001 2023-03-30,05:31:34.000,89,11123323,-795,0,1680154293,12948.28612145999,206.18204723999952,54489.72387024 2023-03-30,05:31:35.000,89,11123338,-795,0,1680154294,12948.22549466999,206.15385072000208,54489.66098616001 2023-03-30,05:31:36.000,89,11123309,-795,0,1680154295,12948.21202205,206.15385072000208,54489.55617936 2023-03-30,05:31:37.000,89,11123297,-795,0,1680154296,12948.17160419,206.14680159000272,54489.49329528001 2023-03-30,05:31:38.000,89,11123330,-795,0,1680154297,12948.22549466999,206.16089985000144,54489.58412784 2023-03-30,05:31:39.000,89,11123349,-795,0,1680154298,12948.26591252999,206.09040855000057,54489.58412784 2023-03-30,05:31:40.000,89,11123341,-795,0,1680154299,12948.340011939996,206.0692611600025,54489.55617936 2023-03-30,05:31:41.000,89,11123284,-795,0,1680154300,12948.3130667,206.04811377000442,54489.54220512001 2023-03-30,05:31:42.000,89,11123224,-795,0,1680154301,12948.319803009996,206.03401550999843,54489.41643696 2023-03-30,05:31:43.000,89,11123210,-795,0,1680154302,12948.30633038999,206.005818990001,54489.38150136 2023-03-30,05:31:44.000,89,11123297,-795,0,1680154303,12948.30633038999,205.92827856000076,54489.38848848 2023-03-30,05:31:45.000,89,11123312,-795,0,1680154304,12948.30633038999,205.93532769000012,54489.36054 2023-03-30,05:31:46.000,89,11123340,-795,0,1680154305,12948.23223098,205.89303291000397,54489.17188776 2023-03-30,05:31:47.000,89,11123280,-795,0,1680154306,12948.238967289995,205.83663987000182,54489.19284912 2023-03-30,05:31:48.000,89,11123291,-795,0,1680154307,12948.319803009996,205.80139421999775,54489.25573320001 2023-03-30,05:31:49.000,89,11123311,-795,0,1680154308,12948.299594079996,205.7731977000003,54489.234771840005 2023-03-30,05:31:50.000,89,11123261,-795,0,1680154309,12948.259176219995,205.73090292000416,54489.164900640004 2023-03-30,05:31:51.000,89,11123295,-795,0,1680154310,12948.279385149996,205.65336249000393,54489.12297792 2023-03-30,05:31:52.000,89,11123286,-795,0,1680154311,12948.20528573999,205.68155901000137,54488.94131280001 2023-03-30,05:31:53.000,89,11123318,-795,0,1680154312,12948.19181312,205.5617237999977,54488.89240296001 2023-03-30,05:31:54.000,89,11123314,-795,0,1680154313,12948.23223098,205.53352728000027,54488.92035144001 2023-03-30,05:31:55.000,89,11123356,-795,0,1680154314,12948.23223098,205.53352728000027,54489.06009384001 2023-03-30,05:31:56.000,89,11123359,-795,0,1680154315,12948.20528573999,205.48418337000476,54488.89240296001 2023-03-30,05:31:57.000,89,11123267,-795,0,1680154316,12948.15139526,205.45598685000004,54488.73868632 2023-03-30,05:31:58.000,89,11123241,-795,0,1680154317,12948.05035061,205.44893772000069,54488.64086664 2023-03-30,05:31:59.000,89,11123281,-795,0,1680154318,12948.158131569995,205.38549554999918,54488.75266056001 2023-03-30,05:32:00.000,89,11123306,-795,0,1680154319,12948.20528573999,205.35024990000238,54488.7666348 2023-03-30,05:32:01.000,89,11123332,-795,0,1680154320,12948.12445001999,205.3291025100043,54488.6967636 2023-03-30,05:32:02.000,89,11123301,-795,0,1680154321,12948.08403215999,205.27975860000151,54488.564008320005 2023-03-30,05:32:03.000,89,11123340,-795,0,1680154322,12948.07055954,205.29385686000023,54488.58496968001 2023-03-30,05:32:04.000,89,11123302,-795,0,1680154323,12948.117713709995,205.3009059899996,54488.65484088001 2023-03-30,05:32:05.000,89,11123285,-795,0,1680154324,12948.1109774,205.23041468999872,54488.62689240001 2023-03-30,05:32:06.000,89,11123215,-795,0,1680154325,12948.08403215999,205.2022181700013,54488.5220856 2023-03-30,05:32:07.000,89,11123323,-795,0,1680154326,12948.036877989995,205.1528742599985,54488.47317576 2023-03-30,05:32:08.000,89,11123267,-795,0,1680154327,12948.02340536999,205.09648122000362,54488.41029168 2023-03-30,05:32:09.000,89,11123302,-795,0,1680154328,12947.94256964999,205.11057948000234,54488.26356216 2023-03-30,05:32:10.000,89,11123306,-795,0,1680154329,12947.98972382,205.04008818000148,54488.396317440005 2023-03-30,05:32:11.000,89,11123302,-795,0,1680154330,12947.915624409994,205.04008818000148,54488.2426008 2023-03-30,05:32:12.000,89,11123320,-795,0,1680154331,12947.96277857999,204.98369513999933,54488.25657504 2023-03-30,05:32:13.000,89,11123294,-795,0,1680154332,12947.848261309999,204.9343512300038,54488.10285840001 2023-03-30,05:32:14.000,89,11123266,-795,0,1680154333,12947.935833339994,204.91320383999846,54488.16574248 2023-03-30,05:32:15.000,89,11123305,-795,0,1680154334,12947.841524999989,204.92730210000445,54488.08888416 2023-03-30,05:32:16.000,89,11123321,-795,0,1680154335,12947.834788689994,204.92025296999782,54488.08189704001 2023-03-30,05:32:17.000,89,11123292,-795,0,1680154336,12947.753952969993,204.9061547099991,54487.92119328 2023-03-30,05:32:18.000,89,11123362,-795,0,1680154337,12947.733744039993,204.87795819000166,54487.795425120006 2023-03-30,05:32:19.000,89,11123360,-795,0,1680154338,12947.760689279989,204.8709090600023,54487.94914176 2023-03-30,05:32:20.000,89,11123281,-795,0,1680154339,12947.767425589998,204.8568108000036,54487.9281804 2023-03-30,05:32:21.000,89,11123294,-795,0,1680154340,12947.720271419988,204.89205645000038,54487.844334960006 2023-03-30,05:32:22.000,89,11123320,-795,0,1680154341,12947.666380939998,204.8709090600023,54487.69760544001 2023-03-30,05:32:23.000,89,11123290,-795,0,1680154342,12947.666380939998,204.84976167000423,54487.57882440001 2023-03-30,05:32:24.000,89,11123317,-795,0,1680154343,12947.632699389993,204.8568108000036,54487.62074712001 2023-03-30,05:32:25.000,89,11123293,-795,0,1680154344,12947.572072599993,204.88500732000102,54487.508953200006 2023-03-30,05:32:26.000,89,11123289,-795,0,1680154345,12947.518182120002,204.87795819000166,54487.50196608001 2023-03-30,05:32:27.000,89,11123299,-795,0,1680154346,12947.504709499997,204.8709090600023,54487.44606912 2023-03-30,05:32:28.000,89,11123335,-795,0,1680154347,12947.558599980002,204.8568108000036,54487.557863040005 2023-03-30,05:32:29.000,89,11123317,-795,0,1680154348,12947.538391050002,204.8709090600023,54487.53690168 2023-03-30,05:32:30.000,89,11123311,-795,0,1680154349,12947.545127359997,204.83566340999823,54487.44606912 2023-03-30,05:32:31.000,89,11123321,-795,0,1680154350,12947.497973190002,204.84976167000423,54487.3692108 2023-03-30,05:32:32.000,89,11123322,-795,0,1680154351,12947.417137470002,204.84271254000487,54487.103700240004 2023-03-30,05:32:33.000,89,11123314,-795,0,1680154352,12947.477764260002,204.8074668900008,54487.21549416001 2023-03-30,05:32:34.000,89,11123333,-795,0,1680154353,12947.471027949992,204.82156514999951,54487.2993396 2023-03-30,05:32:35.000,89,11123302,-795,0,1680154354,12947.423873779997,204.80041776000144,54487.28536536001 2023-03-30,05:32:36.000,89,11123348,-795,0,1680154355,12947.396928540002,204.80041776000144,54487.124661600006 2023-03-30,05:32:37.000,89,11123328,-795,0,1680154356,12947.396928540002,204.80041776000144,54487.08273888 2023-03-30,05:32:38.000,89,11123335,-795,0,1680154357,12947.369983299992,204.79336863000208,54487.06876464 2023-03-30,05:32:39.000,89,11123280,-795,0,1680154358,12947.275674960001,204.77927037000336,54487.06177752 2023-03-30,05:32:40.000,89,11123314,-795,0,1680154359,12947.295883890001,204.76517211000464,54486.92902224001 2023-03-30,05:32:41.000,89,11123388,-795,0,1680154360,12947.255466030001,204.772221240004,54486.88011240001 2023-03-30,05:32:42.000,89,11123316,-795,0,1680154361,12947.12747613999,204.77927037000336,54486.73338288 2023-03-30,05:32:43.000,89,11123316,-795,0,1680154362,12947.060113039995,204.772221240004,54486.670498800006 2023-03-30,05:32:44.000,89,11123282,-795,0,1680154363,12947.120739829996,204.758122979998,54486.73338288 2023-03-30,05:32:45.000,89,11123254,-795,0,1680154364,12947.060113039995,204.75107384999865,54486.7054344 2023-03-30,05:32:46.000,89,11123263,-795,0,1680154365,12947.00622255999,204.72992646000057,54486.621588960006 2023-03-30,05:32:47.000,89,11123249,-795,0,1680154366,12946.93212315,204.68763168000442,54486.384026880005 2023-03-30,05:32:48.000,89,11123271,-795,0,1680154367,12946.918650529995,204.68763168000442,54486.41896248 2023-03-30,05:32:49.000,89,11123308,-795,0,1680154368,12946.92538683999,204.68058254999778,54486.46787232 2023-03-30,05:32:50.000,89,11123304,-795,0,1680154369,12946.91191422,204.68763168000442,54486.42594960001 2023-03-30,05:32:51.000,89,11123335,-795,0,1680154370,12946.86476004999,204.7228773300012,54486.27223296 2023-03-30,05:32:52.000,89,11123336,-795,0,1680154371,12946.86476004999,204.68058254999778,54486.2512716 2023-03-30,05:32:53.000,89,11123361,-795,0,1680154372,12946.858023739995,204.7228773300012,54486.27922008001 2023-03-30,05:32:54.000,89,11123286,-795,0,1680154373,12946.86476004999,204.7228773300012,54486.22332312 2023-03-30,05:32:55.000,89,11123321,-755,0,1680154374,12946.797396949994,204.7228773300012,54486.18838752001 2023-03-30,05:32:56.000,89,11123348,-795,0,1680154375,12946.730033849999,204.772221240004,54486.02069664001 2023-03-30,05:32:57.000,89,11123320,-795,0,1680154376,12946.736770159994,204.73697558999993,54486.02069664001 2023-03-30,05:32:58.000,89,11123316,-795,0,1680154377,12946.716561229994,204.772221240004,54485.999735280006 2023-03-30,05:32:59.000,89,11123310,-795,0,1680154378,12946.655934439994,204.758122979998,54485.86698 2023-03-30,05:33:00.000,89,11123310,-795,0,1680154379,12946.76371539999,204.81451602000016,54486.097554960004 2023-03-30,05:33:01.000,89,11123360,-795,0,1680154380,12946.74350646999,204.8074668900008,54486.02069664001 2023-03-30,05:33:02.000,89,11123275,-795,0,1680154381,12946.649198129999,204.82861427999887,54485.832044400006 2023-03-30,05:33:03.000,89,11123294,-795,0,1680154382,12946.689615989999,204.81451602000016,54485.89492848 2023-03-30,05:33:04.000,89,11123320,-795,0,1680154383,12946.716561229994,204.83566340999823,54485.89492848 2023-03-30,05:33:05.000,89,11123289,-795,0,1680154384,12946.68287967999,204.84271254000487,54485.90191560001 2023-03-30,05:33:06.000,89,11123346,-795,0,1680154385,12946.575098719994,204.87795819000166,54485.75518608001 2023-03-30,05:33:07.000,89,11123321,-795,0,1680154386,12946.655934439994,204.8074668900008,54485.75518608001 2023-03-30,05:33:08.000,89,11123300,-795,0,1680154387,12946.76371539999,204.83566340999823,54485.88794136 2023-03-30,05:33:09.000,89,11123290,-795,0,1680154388,12946.736770159994,204.84976167000423,54485.85999288 2023-03-30,05:33:10.000,89,11123241,-795,0,1680154389,12946.669407059999,204.82156514999951,54485.811083040004 2023-03-30,05:33:11.000,89,11123309,-795,0,1680154390,12946.709824919999,204.79336863000208,54485.74819896 2023-03-30,05:33:12.000,89,11123317,-795,0,1680154391,12946.628989199999,204.8074668900008,54485.58050808 2023-03-30,05:33:13.000,89,11123342,-795,0,1680154392,12946.655934439994,204.772221240004,54485.53159824 2023-03-30,05:33:14.000,89,11123293,-795,0,1680154393,12946.70308860999,204.8074668900008,54485.594482320004 2023-03-30,05:33:15.000,89,11123281,-795,0,1680154394,12946.76371539999,204.77927037000336,54485.60845656001 2023-03-30,05:33:16.000,89,11123352,-795,0,1680154395,12946.730033849999,204.79336863000208,54485.53159824 2023-03-30,05:33:17.000,89,11123364,-795,0,1680154396,12946.8310785,204.7440247199993,54485.63640504001 2023-03-30,05:33:18.000,89,11123259,-795,0,1680154397,12946.777188019994,204.79336863000208,54485.51762400001 2023-03-30,05:33:19.000,89,11123334,-795,0,1680154398,12946.777188019994,204.7440247199993,54485.40583008 2023-03-30,05:33:20.000,89,11123262,-795,0,1680154399,12946.797396949994,204.8074668900008,54485.426791440004 2023-03-30,05:33:21.000,89,11123298,-795,0,1680154400,12946.85128743,204.79336863000208,54485.4826884 2023-03-30,05:33:22.000,89,11123272,-795,0,1680154401,12946.756979089994,204.80041776000144,54485.36390736 2023-03-30,05:33:23.000,89,11123316,-795,0,1680154402,12946.80413325999,204.8074668900008,54485.342946 2023-03-30,05:33:24.000,89,11123327,-795,0,1680154403,12946.93212315,204.79336863000208,54485.45473992 2023-03-30,05:33:25.000,89,11123307,-795,0,1680154404,12946.93212315,204.82861427999887,54485.46172704 2023-03-30,05:33:26.000,89,11123285,-795,0,1680154405,12946.87149636,204.82156514999951,54485.35692024 2023-03-30,05:33:27.000,89,11123315,-795,0,1680154406,12946.878232669995,204.772221240004,54485.19621648 2023-03-30,05:33:28.000,89,11123304,-795,0,1680154407,12946.95233208,204.8709090600023,54485.31499752 2023-03-30,05:33:29.000,89,11123358,-795,0,1680154408,12946.938859459995,204.84976167000423,54485.38486872 2023-03-30,05:33:30.000,89,11123303,-795,0,1680154409,12946.979277319995,204.89205645000038,54485.377881600005 2023-03-30,05:33:31.000,89,11123329,-795,0,1680154410,12946.99274994,204.86385993000295,54485.26608768 2023-03-30,05:33:32.000,89,11123343,-795,0,1680154411,12946.94559576999,204.89205645000038,54485.33595888 2023-03-30,05:33:33.000,89,11123334,-795,0,1680154412,12947.080321969996,204.89910557999974,54485.46871416001 2023-03-30,05:33:34.000,89,11123281,-795,0,1680154413,12946.999486249995,204.92730210000445,54485.36390736 2023-03-30,05:33:35.000,89,11123294,-795,0,1680154414,12947.01295887,204.96254775000125,54485.308010400004 2023-03-30,05:33:36.000,89,11123288,-795,0,1680154415,12946.938859459995,204.96254775000125,54485.2381392 2023-03-30,05:33:37.000,89,11123300,-795,0,1680154416,12946.95233208,205.02598992000276,54485.2381392 2023-03-30,05:33:38.000,89,11123347,-795,0,1680154417,12946.96580469999,205.04713731000083,54485.43377856 2023-03-30,05:33:39.000,89,11123333,-795,0,1680154418,12946.959068389995,205.0682846999989,54485.43377856 2023-03-30,05:33:40.000,89,11123328,-795,0,1680154419,12946.959068389995,205.07533382999827,54485.44076568001 2023-03-30,05:33:41.000,89,11123307,-795,0,1680154420,12946.959068389995,205.1176286100017,54485.39884296001 2023-03-30,05:33:42.000,89,11123270,-795,0,1680154421,12946.88496897999,205.1669725200045,54485.210190720005 2023-03-30,05:33:43.000,89,11123297,-795,0,1680154422,12946.88496897999,205.1669725200045,54485.12634528 2023-03-30,05:33:44.000,89,11123225,-795,0,1680154423,12946.88496897999,205.18811991000257,54485.18922936 2023-03-30,05:33:45.000,89,11123319,-795,0,1680154424,12946.97254101,205.1810707800032,54485.31499752 2023-03-30,05:33:46.000,89,11123314,-795,0,1680154425,12946.96580469999,205.20926730000065,54485.33595888 2023-03-30,05:33:47.000,89,11123254,-795,0,1680154426,12946.959068389995,205.21631643,54485.19621648 2023-03-30,05:33:48.000,89,11123304,-795,0,1680154427,12946.93212315,205.23041468999872,54485.21717784 2023-03-30,05:33:49.000,89,11123309,-795,0,1680154428,12946.99274994,205.25156208000408,54485.36390736 2023-03-30,05:33:50.000,89,11123286,-795,0,1680154429,12946.999486249995,205.29385686000023,54485.32198464001 2023-03-30,05:33:51.000,89,11123294,-795,0,1680154430,12947.019695179995,205.29385686000023,54485.280061920006 2023-03-30,05:33:52.000,89,11123317,-795,0,1680154431,12946.97254101,205.27270947000216,54485.15429376001 2023-03-30,05:33:53.000,89,11123318,-795,0,1680154432,12947.00622255999,205.27270947000216,54485.11935816 2023-03-30,05:33:54.000,89,11123322,-795,0,1680154433,12947.00622255999,205.29385686000023,54485.0983968 2023-03-30,05:33:55.000,89,11123306,-795,0,1680154434,12947.08705827999,205.29385686000023,54485.30102328001 2023-03-30,05:33:56.000,89,11123326,-795,0,1680154435,12947.05337673,205.3009059899996,54485.29403616 2023-03-30,05:33:57.000,89,11123318,-795,0,1680154436,12947.04664041999,205.29385686000023,54485.308010400004 2023-03-30,05:33:58.000,89,11123260,-795,0,1680154437,12947.01295887,205.24451295000472,54485.0983968 2023-03-30,05:33:59.000,89,11123280,-795,0,1680154438,12947.080321969996,205.25156208000408,54485.20320360001 2023-03-30,05:34:00.000,89,11123294,-795,0,1680154439,12946.979277319995,205.27270947000216,54485.161280880006 2023-03-30,05:34:01.000,89,11123329,-795,0,1680154440,12947.060113039995,205.27975860000151,54485.15429376001 2023-03-30,05:34:02.000,89,11123295,-795,0,1680154441,12947.019695179995,205.2656603400028,54485.2381392 2023-03-30,05:34:03.000,89,11123284,-795,0,1680154442,12947.019695179995,205.2656603400028,54485.24512632 2023-03-30,05:34:04.000,89,11123323,-795,0,1680154443,12947.05337673,205.27270947000216,54485.2381392 2023-03-30,05:34:05.000,89,11123324,-795,0,1680154444,12947.060113039995,205.2656603400028,54485.26608768 2023-03-30,05:34:06.000,89,11123324,-795,0,1680154445,12947.019695179995,205.25861121000344,54485.24512632 2023-03-30,05:34:07.000,89,11123336,-795,0,1680154446,12946.97254101,205.23746381999808,54485.0285256 2023-03-30,05:34:08.000,89,11123331,-795,0,1680154447,12946.979277319995,205.21631643,54485.042499840005 2023-03-30,05:34:09.000,89,11123330,-795,0,1680154448,12946.979277319995,205.24451295000472,54485.17525512 2023-03-30,05:34:10.000,89,11123347,-795,0,1680154449,12947.00622255999,205.2656603400028,54485.168268 2023-03-30,05:34:11.000,89,11123352,-795,0,1680154450,12946.94559576999,205.3150042499983,54485.04948696 2023-03-30,05:34:12.000,89,11123318,-795,0,1680154451,12946.959068389995,205.24451295000472,54485.091409680004 2023-03-30,05:34:13.000,89,11123324,-795,0,1680154452,12946.979277319995,205.27975860000151,54485.18224224001 2023-03-30,05:34:14.000,89,11123275,-795,0,1680154453,12946.99274994,205.25156208000408,54485.07044832 2023-03-30,05:34:15.000,89,11123302,-795,0,1680154454,12946.94559576999,205.27975860000151,54485.03551272001 2023-03-30,05:34:16.000,89,11123275,-795,0,1680154455,12946.898441599995,205.27270947000216,54484.923718800004 2023-03-30,05:34:17.000,89,11123297,-795,0,1680154456,12946.85128743,205.23746381999808,54484.8887832 2023-03-30,05:34:18.000,89,11123298,-795,0,1680154457,12946.898441599995,205.25861121000344,54485.03551272001 2023-03-30,05:34:19.000,89,11123333,-795,0,1680154458,12946.92538683999,205.23746381999808,54485.06346120001 2023-03-30,05:34:20.000,89,11123326,-795,0,1680154459,12946.898441599995,205.23041468999872,54485.00756424 2023-03-30,05:34:21.000,89,11123352,-795,0,1680154460,12946.88496897999,205.24451295000472,54484.993590000005 2023-03-30,05:34:22.000,89,11123332,-795,0,1680154461,12946.8310785,205.21631643,54484.74904080001 2023-03-30,05:34:23.000,89,11123295,-795,0,1680154462,12946.84455111999,205.2022181700013,54484.83288624 2023-03-30,05:34:24.000,89,11123346,-795,0,1680154463,12946.858023739995,205.23746381999808,54484.86782184001 2023-03-30,05:34:25.000,89,11123305,-795,0,1680154464,12946.84455111999,205.24451295000472,54484.76301504 2023-03-30,05:34:26.000,89,11123356,-795,0,1680154465,12946.81086957,205.24451295000472,54484.83987336 2023-03-30,05:34:27.000,89,11123355,-795,0,1680154466,12946.797396949994,205.20926730000065,54484.79795064001 2023-03-30,05:34:28.000,89,11123332,-795,0,1680154467,12946.898441599995,205.18811991000257,54484.874808960005 2023-03-30,05:34:29.000,89,11123327,-795,0,1680154468,12946.86476004999,205.23041468999872,54484.83987336 2023-03-30,05:34:30.000,89,11123312,-795,0,1680154469,12946.858023739995,205.19516904000193,54484.79795064001 2023-03-30,05:34:31.000,89,11123332,-795,0,1680154470,12946.84455111999,205.20926730000065,54484.63025976001 2023-03-30,05:34:32.000,89,11123289,-795,0,1680154471,12946.858023739995,205.19516904000193,54484.7141052 2023-03-30,05:34:33.000,89,11123329,-795,0,1680154472,12946.80413325999,205.2022181700013,54484.609298400006 2023-03-30,05:34:34.000,89,11123358,-795,0,1680154473,12946.81086957,205.17402165000385,54484.55340144 2023-03-30,05:34:35.000,89,11123326,-795,0,1680154474,12946.91191422,205.22336555999937,54484.74904080001 2023-03-30,05:34:36.000,89,11123332,-795,0,1680154475,12946.88496897999,205.20926730000065,54484.72807944001 2023-03-30,05:34:37.000,89,11123305,-795,0,1680154476,12946.837814809995,205.1810707800032,54484.67218248 2023-03-30,05:34:38.000,89,11123273,-795,0,1680154477,12946.80413325999,205.17402165000385,54484.441607520006 2023-03-30,05:34:39.000,89,11123258,-795,0,1680154478,12946.817605879995,205.14582512999914,54484.52545296 2023-03-30,05:34:40.000,89,11123330,-795,0,1680154479,12946.87149636,205.10353035000298,54484.59532416 2023-03-30,05:34:41.000,89,11123297,-795,0,1680154480,12946.837814809995,205.1528742599985,54484.56737568 2023-03-30,05:34:42.000,89,11123320,-795,0,1680154481,12946.78392432999,205.0823829600049,54484.469556000004 2023-03-30,05:34:43.000,89,11123352,-795,0,1680154482,12946.756979089994,205.09648122000362,54484.441607520006 2023-03-30,05:34:44.000,89,11123302,-795,0,1680154483,12946.87149636,205.12467774000106,54484.58134992001 2023-03-30,05:34:45.000,89,11123301,-795,0,1680154484,12946.87149636,205.13172687000042,54484.539427200005 2023-03-30,05:34:46.000,89,11123254,-795,0,1680154485,12946.87149636,205.12467774000106,54484.42763328 2023-03-30,05:34:47.000,89,11123314,-795,0,1680154486,12946.80413325999,205.13877599999978,54484.3298136 2023-03-30,05:34:48.000,89,11123282,-795,0,1680154487,12946.87149636,205.0682846999989,54484.33680072 2023-03-30,05:34:49.000,89,11123318,-795,0,1680154488,12946.91191422,205.08943209000427,54484.42763328 2023-03-30,05:34:50.000,89,11123328,-795,0,1680154489,12946.91191422,205.0823829600049,54484.42763328 2023-03-30,05:34:51.000,89,11123272,-795,0,1680154490,12946.898441599995,205.0823829600049,54484.35077496 2023-03-30,05:34:52.000,89,11123324,-795,0,1680154491,12946.858023739995,205.04713731000083,54484.33680072 2023-03-30,05:34:53.000,89,11123277,-795,0,1680154492,12946.93212315,205.04008818000148,54484.41365904001 2023-03-30,05:34:54.000,89,11123317,-795,0,1680154493,12946.898441599995,205.04008818000148,54484.40667192 2023-03-30,05:34:55.000,89,11123302,-795,0,1680154494,12946.89170529,205.01189166000404,54484.371736320005 2023-03-30,05:34:56.000,89,11123320,-795,0,1680154495,12946.8310785,205.03303905000212,54484.1900712 2023-03-30,05:34:57.000,89,11123325,-795,0,1680154496,12946.81086957,204.9907442699987,54484.19705832001 2023-03-30,05:34:58.000,89,11123306,-795,0,1680154497,12946.837814809995,205.01189166000404,54484.29487800001 2023-03-30,05:34:59.000,89,11123308,-795,0,1680154498,12946.837814809995,205.02598992000276,54484.31583936001 2023-03-30,05:35:00.000,89,11123328,-795,0,1680154499,12946.82434218999,205.00484253000468,54484.29487800001 2023-03-30,05:35:01.000,89,11123267,-795,0,1680154500,12946.689615989999,204.99779339999805,54484.09923864001 2023-03-30,05:35:02.000,89,11123278,-795,0,1680154501,12946.716561229994,204.9907442699987,54484.106225760006 2023-03-30,05:35:03.000,89,11123314,-795,0,1680154502,12946.70308860999,204.9554986200019,54484.14116136 2023-03-30,05:35:04.000,89,11123314,-795,0,1680154503,12946.676143369994,204.9907442699987,54484.16910984 2023-03-30,05:35:05.000,89,11123326,-795,0,1680154504,12946.649198129999,204.98369513999933,54484.155135600005 2023-03-30,05:35:06.000,89,11123297,-795,0,1680154505,12946.548153479998,204.9554986200019,54484.07129016 2023-03-30,05:35:07.000,89,11123300,-795,0,1680154506,12946.568362409998,204.97664600999997,54484.1202 2023-03-30,05:35:08.000,89,11123361,-795,0,1680154507,12946.635725509994,204.99779339999805,54484.22500680001 2023-03-30,05:35:09.000,89,11123317,-795,0,1680154508,12946.595307649994,205.01189166000404,54484.21103256 2023-03-30,05:35:10.000,89,11123256,-795,0,1680154509,12946.608780269999,204.99779339999805,54484.106225760006 2023-03-30,05:35:11.000,89,11123315,-795,0,1680154510,12946.568362409998,205.0189407900034,54484.1202 2023-03-30,05:35:12.000,89,11123261,-795,0,1680154511,12946.521208239988,205.02598992000276,54483.89661216 2023-03-30,05:35:13.000,89,11123264,-795,0,1680154512,12946.568362409998,205.04008818000148,54483.93154776001 2023-03-30,05:35:14.000,89,11123325,-795,0,1680154513,12946.595307649994,205.06123556999955,54484.050328799996 2023-03-30,05:35:15.000,89,11123294,-795,0,1680154514,12946.602043959989,205.0541864400002,54484.07827728001 2023-03-30,05:35:16.000,89,11123370,-795,0,1680154515,12946.588571339998,205.0682846999989,54484.02238032 2023-03-30,05:35:17.000,89,11123262,-795,0,1680154516,12946.548153479998,205.08943209000427,54483.90359928 2023-03-30,05:35:18.000,89,11123237,-795,0,1680154517,12946.561626099989,205.10353035000298,54483.98045760001 2023-03-30,05:35:19.000,89,11123309,-795,0,1680154518,12946.575098719994,205.1176286100017,54484.00840608001 2023-03-30,05:35:20.000,89,11123343,-795,0,1680154519,12946.595307649994,205.1176286100017,54483.97347048 2023-03-30,05:35:21.000,89,11123333,-795,0,1680154520,12946.595307649994,205.13877599999978,54483.96648336 2023-03-30,05:35:22.000,89,11123336,-795,0,1680154521,12946.548153479998,205.15992338999786,54483.86167656001 2023-03-30,05:35:23.000,89,11123347,-795,0,1680154522,12946.622252889989,205.15992338999786,54483.92456064 2023-03-30,05:35:24.000,89,11123364,-795,0,1680154523,12946.70308860999,205.20926730000065,54484.085264400004 2023-03-30,05:35:25.000,89,11123293,-795,0,1680154524,12946.655934439994,205.2022181700013,54483.96648336 2023-03-30,05:35:26.000,89,11123294,-795,0,1680154525,12946.669407059999,205.20926730000065,54483.938534880006 2023-03-30,05:35:27.000,89,11123309,-795,0,1680154526,12946.642461819989,205.20926730000065,54483.83372808 2023-03-30,05:35:28.000,89,11123236,-795,0,1680154527,12946.568362409998,205.25861121000344,54483.75686976 2023-03-30,05:35:29.000,89,11123332,-795,0,1680154528,12946.635725509994,205.2656603400028,54483.83372808 2023-03-30,05:35:30.000,89,11123328,-795,0,1680154529,12946.628989199999,205.3291025100043,54483.84770232 2023-03-30,05:35:31.000,89,11123314,-795,0,1680154530,12946.615516579994,205.3009059899996,54483.770844000006 2023-03-30,05:35:32.000,89,11123334,-795,0,1680154531,12946.602043959989,205.32205337999767,54483.72193416001 2023-03-30,05:35:33.000,89,11123271,-795,0,1680154532,12946.669407059999,205.3150042499983,54483.83372808 2023-03-30,05:35:34.000,89,11123295,-795,0,1680154533,12946.74350646999,205.27270947000216,54483.78481824 2023-03-30,05:35:35.000,89,11123315,-795,0,1680154534,12946.736770159994,205.32205337999767,54483.77783112 2023-03-30,05:35:36.000,89,11123293,-795,0,1680154535,12946.68287967999,205.28680773000087,54483.67302432001 2023-03-30,05:35:37.000,89,11123324,-795,0,1680154536,12946.716561229994,205.35024990000238,54483.72892128 2023-03-30,05:35:38.000,89,11123302,-795,0,1680154537,12946.777188019994,205.38549554999918,54483.85468944 2023-03-30,05:35:39.000,89,11123341,-795,0,1680154538,12946.817605879995,205.32205337999767,54483.81276672001 2023-03-30,05:35:40.000,89,11123321,-795,0,1680154539,12946.84455111999,205.3150042499983,54483.84770232 2023-03-30,05:35:41.000,89,11123280,-795,0,1680154540,12946.89170529,205.32205337999767,54483.84071520001 2023-03-30,05:35:42.000,89,11123304,-795,0,1680154541,12946.8310785,205.2656603400028,54483.652062960005 2023-03-30,05:35:43.000,89,11123312,-795,0,1680154542,12946.81086957,205.27975860000151,54483.74289552001 2023-03-30,05:35:44.000,89,11123316,-795,0,1680154543,12946.84455111999,205.3150042499983,54483.7359084 2023-03-30,05:35:45.000,89,11123298,-795,0,1680154544,12946.87149636,205.27270947000216,54483.79180536001 2023-03-30,05:35:46.000,89,11123331,-795,0,1680154545,12946.77045171,205.27270947000216,54483.72892128 2023-03-30,05:35:47.000,89,11123333,-795,0,1680154546,12946.797396949994,205.25156208000408,54483.72892128 2023-03-30,05:35:48.000,89,11123310,-795,0,1680154547,12946.858023739995,205.24451295000472,54483.82674096 2023-03-30,05:35:49.000,89,11123331,-795,0,1680154548,12946.90517790999,205.21631643,54483.93154776001 2023-03-30,05:35:50.000,89,11123328,-795,0,1680154549,12946.93212315,205.19516904000193,54483.882637919996 2023-03-30,05:35:51.000,89,11123324,-795,0,1680154550,12946.898441599995,205.1528742599985,54483.82674096 2023-03-30,05:35:52.000,89,11123340,-795,0,1680154551,12946.878232669995,205.1528742599985,54483.72892128 2023-03-30,05:35:53.000,89,11123320,-795,0,1680154552,12946.89170529,205.10353035000298,54483.68699856 2023-03-30,05:35:54.000,89,11123358,-795,0,1680154553,12946.93212315,205.13172687000042,54483.84770232 2023-03-30,05:35:55.000,89,11123286,-795,0,1680154554,12946.95233208,205.08943209000427,54483.86167656001 2023-03-30,05:35:56.000,89,11123352,-795,0,1680154555,12946.88496897999,205.08943209000427,54483.75686976 2023-03-30,05:35:57.000,89,11123281,-795,0,1680154556,12946.898441599995,205.04008818000148,54483.652062960005 2023-03-30,05:35:58.000,89,11123288,-795,0,1680154557,12946.95233208,205.01189166000404,54483.7359084 2023-03-30,05:35:59.000,89,11123334,-795,0,1680154558,12946.90517790999,204.9907442699987,54483.8057796 2023-03-30,05:36:00.000,89,11123324,-795,0,1680154559,12946.91191422,204.97664600999997,54483.749882640004 2023-03-30,05:36:01.000,89,11123306,-795,0,1680154560,12946.92538683999,204.94140036000317,54483.714947039996 2023-03-30,05:36:02.000,89,11123314,-795,0,1680154561,12946.817605879995,204.9061547099991,54483.47039784 2023-03-30,05:36:03.000,89,11123319,-795,0,1680154562,12946.90517790999,204.89910557999974,54483.652062960005 2023-03-30,05:36:04.000,89,11123332,-795,0,1680154563,12946.93212315,204.8568108000036,54483.819753840005 2023-03-30,05:36:05.000,89,11123328,-795,0,1680154564,12946.96580469999,204.84271254000487,54483.75686976 2023-03-30,05:36:06.000,89,11123305,-795,0,1680154565,12946.959068389995,204.86385993000295,54483.749882640004 2023-03-30,05:36:07.000,89,11123329,-795,0,1680154566,12946.898441599995,204.82861427999887,54483.547256159996 2023-03-30,05:36:08.000,89,11123310,-795,0,1680154567,12946.88496897999,204.80041776000144,54483.55424328001 2023-03-30,05:36:09.000,89,11123299,-795,0,1680154568,12946.96580469999,204.8074668900008,54483.69398568001 2023-03-30,05:36:10.000,89,11123299,-795,0,1680154569,12946.99274994,204.82156514999951,54483.72193416001 2023-03-30,05:36:11.000,89,11123306,-795,0,1680154570,12946.97254101,204.77927037000336,54483.65905008 2023-03-30,05:36:12.000,89,11123298,-795,0,1680154571,12946.95233208,204.7228773300012,54483.58917888 2023-03-30,05:36:13.000,89,11123362,-795,0,1680154572,12947.019695179995,204.66648428999906,54483.70795992 2023-03-30,05:36:14.000,89,11123281,-795,0,1680154573,12947.039904109995,204.6594351599997,54483.65905008 2023-03-30,05:36:15.000,89,11123313,-795,0,1680154574,12947.039904109995,204.6241895100029,54483.652062960005 2023-03-30,05:36:16.000,89,11123343,-795,0,1680154575,12946.95233208,204.60304212000483,54483.547256159996 2023-03-30,05:36:17.000,89,11123275,-795,0,1680154576,12946.979277319995,204.57484560000012,54483.51930768 2023-03-30,05:36:18.000,89,11123293,-795,0,1680154577,12947.06684934999,204.55369821000204,54483.61712736 2023-03-30,05:36:19.000,89,11123302,-795,0,1680154578,12947.05337673,204.51845255999797,54483.56821752 2023-03-30,05:36:20.000,89,11123304,-795,0,1680154579,12947.120739829996,204.50435429999925,54483.700972800005 2023-03-30,05:36:21.000,89,11123305,-795,0,1680154580,12947.12747613999,204.4761577800018,54483.6660372 2023-03-30,05:36:22.000,89,11123328,-795,0,1680154581,12947.09379459,204.45501039000374,54483.56821752 2023-03-30,05:36:23.000,89,11123330,-795,0,1680154582,12947.147685069991,204.39156822000223,54483.533281920005 2023-03-30,05:36:24.000,89,11123347,-795,0,1680154583,12947.12747613999,204.3986173500016,54483.57520464001 2023-03-30,05:36:25.000,89,11123344,-795,0,1680154584,12947.19483924,204.3492734399988,54483.52629480001 2023-03-30,05:36:26.000,89,11123305,-795,0,1680154585,12947.100530899996,204.32107692000136,54483.44244936 2023-03-30,05:36:27.000,89,11123290,-795,0,1680154586,12947.10726720999,204.314027790002,54483.414500880004 2023-03-30,05:36:28.000,89,11123311,-795,0,1680154587,12947.167893999991,204.27173300999857,54483.52629480001 2023-03-30,05:36:29.000,89,11123312,-795,0,1680154588,12947.167893999991,204.28583127000456,54483.51232056 2023-03-30,05:36:30.000,89,11123302,-795,0,1680154589,12947.167893999991,204.27173300999857,54483.49834632 2023-03-30,05:36:31.000,89,11123312,-795,0,1680154590,12947.181366619996,204.29288040000392,54483.414500880004 2023-03-30,05:36:32.000,89,11123306,-795,0,1680154591,12947.10726720999,204.2153399700037,54483.27475848 2023-03-30,05:36:33.000,89,11123299,-795,0,1680154592,12947.120739829996,204.2505856200005,54483.30969408001 2023-03-30,05:36:34.000,89,11123322,-795,0,1680154593,12947.161157689996,204.2505856200005,54483.47039784 2023-03-30,05:36:35.000,89,11123284,-795,0,1680154594,12947.241993409996,204.28583127000456,54483.44943648 2023-03-30,05:36:36.000,89,11123306,-795,0,1680154595,12947.201575549996,204.24353649000113,54483.45642360001 2023-03-30,05:36:37.000,89,11123303,-795,0,1680154596,12947.188102929991,204.27173300999857,54483.27475848 2023-03-30,05:36:38.000,89,11123278,-795,0,1680154597,12947.255466030001,204.25763474999985,54483.38655240001 2023-03-30,05:36:39.000,89,11123306,-795,0,1680154598,12947.248729719991,204.23648736000177,54483.44244936 2023-03-30,05:36:40.000,89,11123301,-795,0,1680154599,12947.268938649991,204.25763474999985,54483.30270696 2023-03-30,05:36:41.000,89,11123304,-795,0,1680154600,12947.248729719991,204.2505856200005,54483.33065544 2023-03-30,05:36:42.000,89,11123284,-795,0,1680154601,12947.262202339996,204.24353649000113,54483.365591040005 2023-03-30,05:36:43.000,89,11123277,-795,0,1680154602,12947.201575549996,204.24353649000113,54483.18392592 2023-03-30,05:36:44.000,89,11123308,-795,0,1680154603,12947.268938649991,204.23648736000177,54483.22584864 2023-03-30,05:36:45.000,89,11123313,-795,0,1680154604,12947.309356509992,204.19419257999834,54483.421488 2023-03-30,05:36:46.000,89,11123255,-795,0,1680154605,12947.316092820001,204.2153399700037,54483.37257816 2023-03-30,05:36:47.000,89,11123311,-795,0,1680154606,12947.316092820001,204.2012417099977,54483.316681200005 2023-03-30,05:36:48.000,89,11123318,-795,0,1680154607,12947.241993409996,204.17304519000027,54483.19091304001 2023-03-30,05:36:49.000,89,11123313,-795,0,1680154608,12947.289147579992,204.1518978000022,54483.15597744 2023-03-30,05:36:50.000,89,11123331,-795,0,1680154609,12947.356510680002,204.1307504100041,54483.2817456 2023-03-30,05:36:51.000,89,11123294,-795,0,1680154610,12947.336301750001,204.11665214999812,54483.16296456 2023-03-30,05:36:52.000,89,11123328,-795,0,1680154611,12947.309356509992,204.0673082400026,54483.16995168001 2023-03-30,05:36:53.000,89,11123300,-795,0,1680154612,12947.403664849997,204.06025911000324,54483.26078424001 2023-03-30,05:36:54.000,89,11123245,-795,0,1680154613,12947.356510680002,204.0673082400026,54483.20488728 2023-03-30,05:36:55.000,89,11123341,-795,0,1680154614,12947.383455919997,204.05320998000388,54483.11405472 2023-03-30,05:36:56.000,89,11123299,-795,0,1680154615,12947.336301750001,204.0391117199979,54483.00924792 2023-03-30,05:36:57.000,89,11123338,-795,0,1680154616,12947.376719610002,203.98976781000238,54482.93937672 2023-03-30,05:36:58.000,89,11123344,-795,0,1680154617,12947.396928540002,204.01091520000045,54483.08610624 2023-03-30,05:36:59.000,89,11123322,-795,0,1680154618,12947.444082709997,203.9686204200043,54483.12104184001 2023-03-30,05:37:00.000,89,11123297,-795,0,1680154619,12947.417137470002,203.9545221599983,54483.100080480006 2023-03-30,05:37:01.000,89,11123324,-795,0,1680154620,12947.444082709997,203.9545221599983,54483.05815776 2023-03-30,05:37:02.000,89,11123312,-795,0,1680154621,12947.369983299992,203.94747302999895,54482.95335096001 2023-03-30,05:37:03.000,89,11123304,-795,0,1680154622,12947.282411269996,203.97566955000366,54482.85553128001 2023-03-30,05:37:04.000,89,11123300,-795,0,1680154623,12947.356510680002,203.9404238999996,54482.876492639996 2023-03-30,05:37:05.000,89,11123302,-795,0,1680154624,12947.390192229992,203.93337477000023,54482.96033808 2023-03-30,05:37:06.000,89,11123294,-795,0,1680154625,12947.376719610002,203.94747302999895,54482.97431232001 2023-03-30,05:37:07.000,89,11123309,-795,0,1680154626,12947.356510680002,203.89812912000343,54482.862518400005 2023-03-30,05:37:08.000,89,11123341,-795,0,1680154627,12947.316092820001,203.89107999000407,54482.84155704 2023-03-30,05:37:09.000,89,11123294,-795,0,1680154628,12947.322829129997,203.9192765100015,54482.764698720006 2023-03-30,05:37:10.000,89,11123317,-795,0,1680154629,12947.309356509992,203.9192765100015,54482.85553128001 2023-03-30,05:37:11.000,89,11123328,-795,0,1680154630,12947.343038059997,203.89812912000343,54482.862518400005 2023-03-30,05:37:12.000,89,11123328,-795,0,1680154631,12947.262202339996,203.91222738000215,54482.70181464 2023-03-30,05:37:13.000,89,11123298,-795,0,1680154632,12947.221784479996,203.91222738000215,54482.645917680005 2023-03-30,05:37:14.000,89,11123325,-795,0,1680154633,12947.282411269996,203.91222738000215,54482.77867296 2023-03-30,05:37:15.000,89,11123323,-795,0,1680154634,12947.282411269996,203.9051782500028,54482.78566008001 2023-03-30,05:37:16.000,89,11123286,-795,0,1680154635,12947.221784479996,203.8840308600047,54482.70181464 2023-03-30,05:37:17.000,89,11123336,-795,0,1680154636,12947.215048170001,203.89812912000343,54482.597007840006 2023-03-30,05:37:18.000,89,11123295,-795,0,1680154637,12947.19483924,203.89812912000343,54482.66687904001 2023-03-30,05:37:19.000,89,11123332,-795,0,1680154638,12947.15442138,203.82763782000256,54482.63194344 2023-03-30,05:37:20.000,89,11123322,-795,0,1680154639,12947.12747613999,203.87698172999808,54482.597007840006 2023-03-30,05:37:21.000,89,11123317,-795,0,1680154640,12947.13421245,203.84878521000064,54482.5830336 2023-03-30,05:37:22.000,89,11123334,-795,0,1680154641,12947.039904109995,203.84173608000128,54482.47123968001 2023-03-30,05:37:23.000,89,11123322,-795,0,1680154642,12947.080321969996,203.84173608000128,54482.45726544 2023-03-30,05:37:24.000,89,11123300,-795,0,1680154643,12947.08705827999,203.7571465200017,54482.56905936001 2023-03-30,05:37:25.000,89,11123285,-795,0,1680154644,12947.11400352,203.8064904300045,54482.46425256 2023-03-30,05:37:26.000,89,11123281,-795,0,1680154645,12947.07358566,203.76419565000106,54482.41534272 2023-03-30,05:37:27.000,89,11123317,-795,0,1680154646,12947.00622255999,203.72895000000426,54482.23367760001 2023-03-30,05:37:28.000,89,11123302,-795,0,1680154647,12946.99274994,203.71485173999827,54482.25463896001 2023-03-30,05:37:29.000,89,11123311,-795,0,1680154648,12947.019695179995,203.6937043500002,54482.32451016 2023-03-30,05:37:30.000,89,11123308,-795,0,1680154649,12946.979277319995,203.6937043500002,54482.2686132 2023-03-30,05:37:31.000,89,11123309,-795,0,1680154650,12946.93212315,203.6937043500002,54482.198742 2023-03-30,05:37:32.000,89,11123349,-795,0,1680154651,12946.95233208,203.67960609000147,54482.093935200006 2023-03-30,05:37:33.000,89,11123314,-795,0,1680154652,12946.96580469999,203.7078026099989,54482.23367760001 2023-03-30,05:37:34.000,89,11123279,-795,0,1680154653,12946.95233208,203.66550783000275,54482.1288708 2023-03-30,05:37:35.000,89,11123322,-795,0,1680154654,12946.90517790999,203.6725569600021,54482.04502536001 2023-03-30,05:37:36.000,89,11123306,-795,0,1680154655,12946.86476004999,203.64436044000468,54481.9541928 2023-03-30,05:37:37.000,89,11123358,-795,0,1680154656,12946.837814809995,203.61616391999996,54481.84239888 2023-03-30,05:37:38.000,89,11123330,-795,0,1680154657,12946.84455111999,203.67960609000147,54482.01707688001 2023-03-30,05:37:39.000,89,11123328,-795,0,1680154658,12946.87149636,203.7078026099989,54482.0589996 2023-03-30,05:37:40.000,89,11123347,-795,0,1680154659,12946.837814809995,203.6725569600021,54482.00310264 2023-03-30,05:37:41.000,89,11123286,-795,0,1680154660,12946.858023739995,203.6937043500002,54481.98214128 2023-03-30,05:37:42.000,89,11123261,-795,0,1680154661,12946.797396949994,203.68665522000083,54481.70964360001 2023-03-30,05:37:43.000,89,11123313,-795,0,1680154662,12946.817605879995,203.70075347999955,54481.76554056 2023-03-30,05:37:44.000,89,11123373,-795,0,1680154663,12946.797396949994,203.75009739000234,54481.86336024 2023-03-30,05:37:45.000,89,11123321,-795,0,1680154664,12946.82434218999,203.7571465200017,54481.80047616001 2023-03-30,05:37:46.000,89,11123304,-795,0,1680154665,12946.75024278,203.76419565000106,54481.75156632001 2023-03-30,05:37:47.000,89,11123258,-795,0,1680154666,12946.74350646999,203.78534303999913,54481.65374664 2023-03-30,05:37:48.000,89,11123318,-795,0,1680154667,12946.85128743,203.8205886900032,54481.78650192 2023-03-30,05:37:49.000,89,11123328,-795,0,1680154668,12946.86476004999,203.84878521000064,54481.76554056 2023-03-30,05:37:50.000,89,11123297,-795,0,1680154669,12946.84455111999,203.83468695000192,54481.75156632001 2023-03-30,05:37:51.000,89,11123284,-795,0,1680154670,12946.79066064,203.91222738000215,54481.61182392001 2023-03-30,05:37:52.000,89,11123306,-715,0,1680154671,12946.82434218999,203.8840308600047,54481.55592696 2023-03-30,05:37:53.000,89,11123338,-795,0,1680154672,12946.85128743,203.96157128999766,54481.47906864 2023-03-30,05:37:54.000,89,11123328,-795,0,1680154673,12946.91191422,203.98271868000302,54481.590862560006 2023-03-30,05:37:55.000,89,11123372,-795,0,1680154674,12946.93212315,204.0038660700011,54481.674708 2023-03-30,05:37:56.000,89,11123307,-795,0,1680154675,12946.938859459995,203.99681694000174,54481.6048368 2023-03-30,05:37:57.000,89,11123307,-795,0,1680154676,12946.918650529995,203.99681694000174,54481.54893984 2023-03-30,05:37:58.000,89,11123328,-795,0,1680154677,12947.039904109995,204.01091520000045,54481.61182392001 2023-03-30,05:37:59.000,89,11123336,-795,0,1680154678,12947.080321969996,204.03206258999853,54481.61182392001 2023-03-30,05:38:00.000,89,11123324,-795,0,1680154679,12947.15442138,204.06025911000324,54481.66772088 2023-03-30,05:38:01.000,89,11123318,-795,0,1680154680,12947.161157689996,204.07435737000196,54481.61881104 2023-03-30,05:38:02.000,89,11123310,-795,0,1680154681,12947.161157689996,204.06025911000324,54481.61881104 2023-03-30,05:38:03.000,89,11123310,-795,0,1680154682,12947.215048170001,204.08140650000132,54481.6048368 2023-03-30,05:38:04.000,89,11123281,-795,0,1680154683,12947.120739829996,204.1025538899994,54481.56291408001 2023-03-30,05:38:05.000,89,11123271,-795,0,1680154684,12947.295883890001,204.0673082400026,54481.61182392001 2023-03-30,05:38:06.000,89,11123326,-795,0,1680154685,12947.410401159992,204.0673082400026,54481.639772400005 2023-03-30,05:38:07.000,89,11123325,-795,0,1680154686,12947.410401159992,204.08845563000068,54481.65374664 2023-03-30,05:38:08.000,89,11123312,-795,0,1680154687,12947.430610089992,204.08140650000132,54481.569901200004 2023-03-30,05:38:09.000,89,11123345,-795,0,1680154688,12947.477764260002,204.08140650000132,54481.57688832 2023-03-30,05:38:10.000,89,11123317,-795,0,1680154689,12947.572072599993,204.11665214999812,54481.688682240005 2023-03-30,05:38:11.000,89,11123338,-795,0,1680154690,12947.558599980002,204.13779954000347,54481.62579816 2023-03-30,05:38:12.000,89,11123315,-795,0,1680154691,12947.605754149998,204.1518978000022,54481.58387544001 2023-03-30,05:38:13.000,89,11123310,-795,0,1680154692,12947.693326179993,204.18009431999963,54481.76554056 2023-03-30,05:38:14.000,89,11123265,-795,0,1680154693,12947.713535109993,204.1659960600009,54481.70964360001 2023-03-30,05:38:15.000,89,11123307,-795,0,1680154694,12947.700062489988,204.22943823000242,54481.62579816 2023-03-30,05:38:16.000,89,11123296,-795,0,1680154695,12947.713535109993,204.23648736000177,54481.52797848 2023-03-30,05:38:17.000,89,11123336,-795,0,1680154696,12947.706798799998,204.2646838799992,54481.57688832 2023-03-30,05:38:18.000,89,11123299,-795,0,1680154697,12947.733744039993,204.29288040000392,54481.64675952 2023-03-30,05:38:19.000,89,11123307,-795,0,1680154698,12947.834788689994,204.27173300999857,54481.70964360001 2023-03-30,05:38:20.000,89,11123299,-795,0,1680154699,12947.841524999989,204.33517518000008,54481.674708 2023-03-30,05:38:21.000,89,11123338,-795,0,1680154700,12947.868470239999,204.3633717000048,54481.70265648001 2023-03-30,05:38:22.000,89,11123272,-795,0,1680154701,12947.861733929989,204.3774699600035,54481.53496560001 2023-03-30,05:38:23.000,89,11123296,-795,0,1680154702,12947.90215178999,204.38451909000287,54481.54893984 2023-03-30,05:38:24.000,89,11123327,-795,0,1680154703,12947.868470239999,204.43386299999838,54481.71663072 2023-03-30,05:38:25.000,89,11123319,-795,0,1680154704,12947.908888099999,204.41976473999966,54481.70964360001 2023-03-30,05:38:26.000,89,11123285,-795,0,1680154705,12947.881942859989,204.43386299999838,54481.65374664 2023-03-30,05:38:27.000,89,11123250,-795,0,1680154706,12947.949305959999,204.43386299999838,54481.674708 2023-03-30,05:38:28.000,89,11123295,-795,0,1680154707,12948.00993275,204.43386299999838,54481.77951480001 2023-03-30,05:38:29.000,89,11123306,-795,0,1680154708,12948.036877989995,204.4620595200031,54481.8144504 2023-03-30,05:38:30.000,89,11123310,-795,0,1680154709,12948.1109774,204.45501039000374,54481.78650192 2023-03-30,05:38:31.000,89,11123318,-795,0,1680154710,12948.10424108999,204.49025604000053,54481.75156632001 2023-03-30,05:38:32.000,89,11123282,-795,0,1680154711,12948.17160419,204.4620595200031,54481.58387544001 2023-03-30,05:38:33.000,89,11123324,-795,0,1680154712,12948.178340499995,204.45501039000374,54481.66073376001 2023-03-30,05:38:34.000,89,11123295,-795,0,1680154713,12948.30633038999,204.45501039000374,54481.79348904 2023-03-30,05:38:35.000,89,11123293,-795,0,1680154714,12948.387166109991,204.41976473999966,54481.94021856 2023-03-30,05:38:36.000,89,11123297,-795,0,1680154715,12948.454529210001,204.42681386999902,54481.91227008 2023-03-30,05:38:37.000,89,11123315,-795,0,1680154716,12948.535364930001,204.41976473999966,54481.91925720001 2023-03-30,05:38:38.000,89,11123326,-795,0,1680154717,12948.494947070001,204.43386299999838,54481.72361784 2023-03-30,05:38:39.000,89,11123217,-795,0,1680154718,12948.548837549992,204.42681386999902,54481.926244320006 2023-03-30,05:38:40.000,89,11123296,-795,0,1680154719,12948.616200650002,204.44091212999774,54481.856373120005 2023-03-30,05:38:41.000,89,11123312,-795,0,1680154720,12948.649882199992,204.40566648000095,54481.87733448001 2023-03-30,05:38:42.000,89,11123264,-795,0,1680154721,12948.629673269992,204.3986173500016,54481.86336024 2023-03-30,05:38:43.000,89,11123284,-795,0,1680154722,12948.649882199992,204.37042083000415,54481.86336024 2023-03-30,05:38:44.000,89,11123318,-795,0,1680154723,12948.737454230002,204.34222430999944,54481.9891284 2023-03-30,05:38:45.000,89,11123313,-795,0,1680154724,12948.730717919992,204.27878213999793,54481.93323144 2023-03-30,05:38:46.000,89,11123219,-795,0,1680154725,12948.744190539997,204.32107692000136,54481.905282960004 2023-03-30,05:38:47.000,89,11123319,-795,0,1680154726,12948.744190539997,204.27173300999857,54481.7445792 2023-03-30,05:38:48.000,89,11123266,-795,0,1680154727,12948.757663160002,204.32107692000136,54481.7445792 2023-03-30,05:38:49.000,89,11123317,-795,0,1680154728,12948.825026259998,204.27173300999857,54481.83541176 2023-03-30,05:38:50.000,89,11123266,-795,0,1680154729,12948.831762569993,204.28583127000456,54481.91925720001 2023-03-30,05:38:51.000,89,11123362,-795,0,1680154730,12948.798081020002,204.314027790002,54481.82143752 2023-03-30,05:38:52.000,89,11123326,-795,0,1680154731,12948.811553639993,204.27173300999857,54481.84938600001 2023-03-30,05:38:53.000,89,11123323,-795,0,1680154732,12948.825026259998,204.29288040000392,54481.82143752 2023-03-30,05:38:54.000,89,11123312,-795,0,1680154733,12948.858707809988,204.27173300999857,54481.89130872 2023-03-30,05:38:55.000,89,11123321,-795,0,1680154734,12948.851971499993,204.2505856200005,54481.82842464001 2023-03-30,05:38:56.000,89,11123318,-795,0,1680154735,12948.878916739988,204.25763474999985,54481.82143752 2023-03-30,05:38:57.000,89,11123361,-795,0,1680154736,12948.831762569993,204.2505856200005,54481.758553440006 2023-03-30,05:38:58.000,89,11123313,-795,0,1680154737,12948.798081020002,204.27878213999793,54481.69566936 2023-03-30,05:38:59.000,89,11123336,-795,0,1680154738,12948.899125669988,204.314027790002,54481.82842464001 2023-03-30,05:39:00.000,89,11123320,-795,0,1680154739,12948.899125669988,204.29992953000328,54481.91227008 2023-03-30,05:39:01.000,89,11123278,-795,0,1680154740,12948.946279839998,204.314027790002,54481.84938600001 2023-03-30,05:39:02.000,89,11123278,-795,0,1680154741,12948.885653049998,204.3492734399988,54481.69566936 2023-03-30,05:39:03.000,89,11123282,-795,0,1680154742,12948.919334599988,204.33517518000008,54481.65374664 2023-03-30,05:39:04.000,89,11123282,-795,0,1680154743,12948.899125669988,204.3986173500016,54481.82842464001 2023-03-30,05:39:05.000,89,11123308,-795,0,1680154744,12948.865444119998,204.37042083000415,54481.58387544001 2023-03-30,05:39:06.000,89,11123353,-795,0,1680154745,12948.811553639993,204.4127156100003,54481.6048368 2023-03-30,05:39:07.000,89,11123327,-795,0,1680154746,12948.878916739988,204.42681386999902,54481.69566936 2023-03-30,05:39:08.000,89,11123316,-795,0,1680154747,12948.986697699998,204.43386299999838,54481.86336024 2023-03-30,05:39:09.000,89,11123294,-795,0,1680154748,12948.986697699998,204.44091212999774,54481.83541176 2023-03-30,05:39:10.000,89,11123279,-795,0,1680154749,12948.953016149993,204.4620595200031,54481.73060496001 2023-03-30,05:39:11.000,89,11123337,-795,0,1680154750,12948.946279839998,204.42681386999902,54481.59784968 2023-03-30,05:39:12.000,89,11123315,-795,0,1680154751,12948.946279839998,204.48320691000117,54481.639772400005 2023-03-30,05:39:13.000,89,11123308,-795,0,1680154752,12948.959752459989,204.4973051699999,54481.55592696 2023-03-30,05:39:14.000,89,11123286,-795,0,1680154753,12949.013642939994,204.4973051699999,54481.61182392001 2023-03-30,05:39:15.000,89,11123330,-795,0,1680154754,12949.020379249989,204.48320691000117,54481.70964360001 2023-03-30,05:39:16.000,89,11123282,-795,0,1680154755,12948.993434009994,204.5255016900046,54481.65374664 2023-03-30,05:39:17.000,89,11123308,-795,0,1680154756,12949.013642939994,204.5114034299986,54481.52797848 2023-03-30,05:39:18.000,89,11123265,-795,0,1680154757,12949.006906629998,204.5255016900046,54481.61881104 2023-03-30,05:39:19.000,89,11123310,-795,0,1680154758,12949.013642939994,204.53959995000332,54481.520991360005 2023-03-30,05:39:20.000,89,11123287,-795,0,1680154759,12949.047324489999,204.5607473400014,54481.63278528001 2023-03-30,05:39:21.000,89,11123303,-795,0,1680154760,12949.040588179989,204.5255016900046,54481.62579816 2023-03-30,05:39:22.000,89,11123317,-795,0,1680154761,12949.000170319989,204.58189472999948,54481.52797848 2023-03-30,05:39:23.000,89,11123320,-795,0,1680154762,12949.033851869994,204.5607473400014,54481.4301588 2023-03-30,05:39:24.000,89,11123301,-795,0,1680154763,12949.094478659994,204.58189472999948,54481.639772400005 2023-03-30,05:39:25.000,89,11123291,-795,0,1680154764,12949.087742349999,204.5959929899982,54481.61881104 2023-03-30,05:39:26.000,89,11123274,-795,0,1680154765,12949.054060799994,204.60304212000483,54481.569901200004 2023-03-30,05:39:27.000,89,11123295,-795,0,1680154766,12949.067533419999,204.5607473400014,54481.402210320004 2023-03-30,05:39:28.000,89,11123253,-795,0,1680154767,12949.087742349999,204.60304212000483,54481.41618456001 2023-03-30,05:39:29.000,89,11123330,-795,0,1680154768,12949.060797109989,204.63123864000227,54481.46509440001 2023-03-30,05:39:30.000,89,11123300,-795,0,1680154769,12949.081006039989,204.66648428999906,54481.569901200004 2023-03-30,05:39:31.000,89,11123342,-795,0,1680154770,12949.14163282999,204.65238603000034,54481.57688832 2023-03-30,05:39:32.000,89,11123314,-795,0,1680154771,12949.114687589994,204.66648428999906,54481.53496560001 2023-03-30,05:39:33.000,89,11123303,-795,0,1680154772,12949.188787,204.69468081000377,54481.6048368 2023-03-30,05:39:34.000,89,11123307,-795,0,1680154773,12949.188787,204.68763168000442,54481.590862560006 2023-03-30,05:39:35.000,89,11123348,-795,0,1680154774,12949.20899593,204.69468081000377,54481.50003 2023-03-30,05:39:36.000,89,11123334,-795,0,1680154775,12949.12142389999,204.68763168000442,54481.41618456001 2023-03-30,05:39:37.000,89,11123285,-795,0,1680154776,12949.14163282999,204.70172994000313,54481.37426184001 2023-03-30,05:39:38.000,89,11123310,-795,0,1680154777,12949.215732239994,204.72992646000057,54481.520991360005 2023-03-30,05:39:39.000,89,11123343,-795,0,1680154778,12949.24941379,204.68763168000442,54481.51400424001 2023-03-30,05:39:40.000,89,11123319,-795,0,1680154779,12949.296567959995,204.70172994000313,54481.50701712 2023-03-30,05:39:41.000,89,11123307,-795,0,1680154780,12949.31004058,204.68763168000442,54481.48605576 2023-03-30,05:39:42.000,89,11123284,-795,0,1680154781,12949.30330426999,204.69468081000377,54481.31836488 2023-03-30,05:39:43.000,89,11123306,-795,0,1680154782,12949.37066737,204.68058254999778,54481.402210320004 2023-03-30,05:39:44.000,89,11123335,-795,0,1680154783,12949.42455784999,204.70172994000313,54481.39522320001 2023-03-30,05:39:45.000,89,11123319,-795,0,1680154784,12949.44476677999,204.66648428999906,54481.46509440001 2023-03-30,05:39:46.000,89,11123320,-795,0,1680154785,12949.397612609995,204.68058254999778,54481.32535200001 2023-03-30,05:39:47.000,89,11123323,-795,0,1680154786,12949.44476677999,204.66648428999906,54481.34631336001 2023-03-30,05:39:48.000,89,11123351,-795,0,1680154787,12949.51212988,204.68058254999778,54481.50003 2023-03-30,05:39:49.000,89,11123311,-795,0,1680154788,12949.53233881,204.68058254999778,54481.49304288001 2023-03-30,05:39:50.000,89,11123298,-795,0,1680154789,12949.52560249999,204.7228773300012,54481.423171680006 2023-03-30,05:39:51.000,89,11123322,-795,0,1680154790,12949.539075119996,204.75107384999865,54481.423171680006 2023-03-30,05:39:52.000,89,11123300,-795,0,1680154791,12949.539075119996,204.73697558999993,54481.38823608 2023-03-30,05:39:53.000,89,11123335,-795,0,1680154792,12949.51212988,204.71582820000185,54481.34631336001 2023-03-30,05:39:54.000,89,11123356,-795,0,1680154793,12949.5929656,204.73697558999993,54481.43714592 2023-03-30,05:39:55.000,89,11123304,-795,0,1680154794,12949.619910839996,204.75107384999865,54481.47906864 2023-03-30,05:39:56.000,89,11123327,-795,0,1680154795,12949.61317453,204.76517211000464,54481.55592696 2023-03-30,05:39:57.000,89,11123324,-795,0,1680154796,12949.606438219991,204.80041776000144,54481.423171680006 2023-03-30,05:39:58.000,89,11123291,-795,0,1680154797,12949.653592390001,204.78631950000272,54481.48605576 2023-03-30,05:39:59.000,89,11123340,-795,0,1680154798,12949.626647149991,204.772221240004,54481.49304288001 2023-03-30,05:40:00.000,89,11123311,-795,0,1680154799,12949.660328699996,204.81451602000016,54481.51400424001 2023-03-30,05:40:01.000,89,11123308,-795,0,1680154800,12949.61317453,204.84271254000487,54481.36727472001 2023-03-30,05:40:02.000,89,11123315,-795,0,1680154801,12949.61317453,204.82861427999887,54481.41618456001 2023-03-30,05:40:03.000,89,11123314,-795,0,1680154802,12949.646856079991,204.80041776000144,54481.46509440001 2023-03-30,05:40:04.000,89,11123356,-795,0,1680154803,12949.687273939991,204.82156514999951,54481.57688832 2023-03-30,05:40:05.000,89,11123267,-795,0,1680154804,12949.694010250001,204.79336863000208,54481.52797848 2023-03-30,05:40:06.000,89,11123318,-795,0,1680154805,12949.61317453,204.82156514999951,54481.36727472001 2023-03-30,05:40:07.000,89,11123350,-795,0,1680154806,12949.606438219991,204.79336863000208,54481.20657096001 2023-03-30,05:40:08.000,89,11123288,-795,0,1680154807,12949.714219180001,204.76517211000464,54481.3602876 2023-03-30,05:40:09.000,89,11123325,-795,0,1680154808,12949.781582279997,204.80041776000144,54481.520991360005 2023-03-30,05:40:10.000,89,11123298,-795,0,1680154809,12949.801791209997,204.77927037000336,54481.55592696 2023-03-30,05:40:11.000,89,11123307,-795,0,1680154810,12949.788318589992,204.80041776000144,54481.45810728 2023-03-30,05:40:12.000,89,11123336,-795,0,1680154811,12949.795054900002,204.8074668900008,54481.45810728 2023-03-30,05:40:13.000,89,11123314,-795,0,1680154812,12949.842209069997,204.80041776000144,54481.57688832 2023-03-30,05:40:14.000,89,11123277,-795,0,1680154813,12949.835472760002,204.81451602000016,54481.52797848 2023-03-30,05:40:15.000,89,11123337,-795,0,1680154814,12949.875890620002,204.80041776000144,54481.520991360005 2023-03-30,05:40:16.000,89,11123259,-795,0,1680154815,12949.828736449992,204.772221240004,54481.26246792 2023-03-30,05:40:17.000,89,11123292,-795,0,1680154816,12949.848945379992,204.82156514999951,54481.43714592 2023-03-30,05:40:18.000,89,11123329,-795,0,1680154817,12949.943253719997,204.81451602000016,54481.53496560001 2023-03-30,05:40:19.000,89,11123285,-795,0,1680154818,12949.990407889993,204.83566340999823,54481.639772400005 2023-03-30,05:40:20.000,89,11123327,-795,0,1680154819,12950.030825749993,204.82861427999887,54481.54893984 2023-03-30,05:40:21.000,89,11123304,-795,0,1680154820,12950.003880509998,204.8709090600023,54481.56291408001 2023-03-30,05:40:22.000,89,11123289,-795,0,1680154821,12949.983671579997,204.91320383999846,54481.37426184001 2023-03-30,05:40:23.000,89,11123281,-795,0,1680154822,12950.030825749993,204.92730210000445,54481.45810728 2023-03-30,05:40:24.000,89,11123350,-795,0,1680154823,12950.037562060003,204.92730210000445,54481.48605576 2023-03-30,05:40:25.000,89,11123307,-795,0,1680154824,12950.051034679993,204.99779339999805,54481.41618456001 2023-03-30,05:40:26.000,89,11123311,-795,0,1680154825,12949.956726340002,205.03303905000212,54481.38124896 2023-03-30,05:40:27.000,89,11123307,-795,0,1680154826,12949.943253719997,205.03303905000212,54481.31137776 2023-03-30,05:40:28.000,89,11123354,-795,0,1680154827,12950.003880509998,205.07533382999827,54481.4301588 2023-03-30,05:40:29.000,89,11123324,-795,0,1680154828,12950.030825749993,205.1176286100017,54481.57688832 2023-03-30,05:40:30.000,89,11123271,-795,0,1680154829,12950.003880509998,205.14582512999914,54481.520991360005 2023-03-30,05:40:31.000,89,11123298,-795,0,1680154830,12950.030825749993,205.14582512999914,54481.47906864 2023-03-30,05:40:32.000,89,11123304,-795,0,1680154831,12949.976935270002,205.19516904000193,54481.47906864 2023-03-30,05:40:33.000,89,11123307,-795,0,1680154832,12949.929781099992,205.18811991000257,54481.33932624 2023-03-30,05:40:34.000,89,11123311,-795,0,1680154833,12949.923044789997,205.22336555999937,54481.41618456001 2023-03-30,05:40:35.000,89,11123342,-795,0,1680154834,12949.976935270002,205.25861121000344,54481.472081520005 2023-03-30,05:40:36.000,89,11123318,-795,0,1680154835,12949.990407889993,205.25861121000344,54481.520991360005 2023-03-30,05:40:37.000,89,11123321,-795,0,1680154836,12950.003880509998,205.29385686000023,54481.50003 2023-03-30,05:40:38.000,89,11123247,-795,0,1680154837,12949.936517410002,205.35729903000174,54481.39522320001 2023-03-30,05:40:39.000,89,11123231,-795,0,1680154838,12949.949990029992,205.39254467999854,54481.40919744 2023-03-30,05:40:40.000,89,11123320,-795,0,1680154839,12949.949990029992,205.43483946000197,54481.472081520005 2023-03-30,05:40:41.000,89,11123331,-795,0,1680154840,12949.970198959993,205.48418337000476,54481.353300480005 2023-03-30,05:40:42.000,89,11123301,-795,0,1680154841,12949.976935270002,205.54057640999963,54481.38823608 2023-03-30,05:40:43.000,89,11123327,-795,0,1680154842,12950.044298369998,205.58287119000306,54481.41618456001 2023-03-30,05:40:44.000,89,11123311,-795,0,1680154843,12950.077979919988,205.58992032000242,54481.48605576 2023-03-30,05:40:45.000,89,11123327,-795,0,1680154844,12950.091452539993,205.65336249000393,54481.50003 2023-03-30,05:40:46.000,89,11123292,-795,0,1680154845,12950.017353130002,205.6604116200033,54481.46509440001 2023-03-30,05:40:47.000,89,11123300,-795,0,1680154846,12950.098188849988,205.69565727000008,54481.44413304001 2023-03-30,05:40:48.000,89,11123318,-795,0,1680154847,12950.037562060003,205.7238537900048,54481.38124896 2023-03-30,05:40:49.000,89,11123314,-795,0,1680154848,12950.044298369998,205.71680465999816,54481.33233912 2023-03-30,05:40:50.000,89,11123316,-795,0,1680154849,12950.125134089998,205.74500118000287,54481.50003 2023-03-30,05:40:51.000,89,11123322,-795,0,1680154850,12950.098188849988,205.75205031000223,54481.45112016 2023-03-30,05:40:52.000,89,11123296,-795,0,1680154851,12950.057770990003,205.75205031000223,54481.39522320001 2023-03-30,05:40:53.000,89,11123332,-795,0,1680154852,12950.152079329993,205.7379520500035,54481.53496560001 2023-03-30,05:40:54.000,89,11123265,-795,0,1680154853,12950.131870399993,205.75205031000223,54481.49304288001 2023-03-30,05:40:55.000,89,11123339,-795,0,1680154854,12950.098188849988,205.7731977000003,54481.45112016 2023-03-30,05:40:56.000,89,11123315,-795,0,1680154855,12949.983671579997,205.80139421999775,54481.33233912 2023-03-30,05:40:57.000,89,11123308,-795,0,1680154856,12950.064507299998,205.7943450899984,54481.33932624 2023-03-30,05:40:58.000,89,11123363,-795,0,1680154857,12950.071243609993,205.7943450899984,54481.45112016 2023-03-30,05:40:59.000,89,11123303,-795,0,1680154858,12950.111661469993,205.7731977000003,54481.4301588 2023-03-30,05:41:00.000,89,11123290,-795,0,1680154859,12950.104925159998,205.8225416100031,54481.423171680006 2023-03-30,05:41:01.000,89,11123307,-795,0,1680154860,12950.131870399993,205.85073813000054,54481.44413304001 2023-03-30,05:41:02.000,89,11123287,-795,0,1680154861,12950.057770990003,205.84368900000118,54481.28342928 2023-03-30,05:41:03.000,89,11123336,-795,0,1680154862,12950.104925159998,205.83663987000182,54481.31137776 2023-03-30,05:41:04.000,89,11123271,-795,0,1680154863,12950.131870399993,205.84368900000118,54481.34631336001 2023-03-30,05:41:05.000,89,11123345,-795,0,1680154864,12950.138606709988,205.85073813000054,54481.31836488 2023-03-30,05:41:06.000,89,11123284,-795,0,1680154865,12950.091452539993,205.82959074000246,54481.255480800006 2023-03-30,05:41:07.000,89,11123319,-795,0,1680154866,12950.077979919988,205.8225416100031,54481.17862248001 2023-03-30,05:41:08.000,89,11123284,-795,0,1680154867,12950.037562060003,205.80139421999775,54480.99695736 2023-03-30,05:41:09.000,89,11123352,-795,0,1680154868,12950.091452539993,205.85073813000054,54481.28342928 2023-03-30,05:41:10.000,89,11123284,-795,0,1680154869,12950.064507299998,205.8225416100031,54481.24150656 2023-03-30,05:41:11.000,89,11123286,-795,0,1680154870,12950.044298369998,205.86483638999925,54481.19259672 2023-03-30,05:41:12.000,89,11123269,-795,0,1680154871,12949.949990029992,205.82959074000246,54481.066828560004 2023-03-30,05:41:13.000,89,11123294,-795,0,1680154872,12949.909572169992,205.87893464999797,54480.99695736 2023-03-30,05:41:14.000,89,11123314,-795,0,1680154873,12949.943253719997,205.8718855199986,54481.16464824 2023-03-30,05:41:15.000,89,11123305,-795,0,1680154874,12949.929781099992,205.85073813000054,54481.17862248001 2023-03-30,05:41:16.000,89,11123304,-795,0,1680154875,12949.889363239992,205.8577872599999,54481.08080280001 2023-03-30,05:41:17.000,89,11123278,-795,0,1680154876,12949.909572169992,205.85073813000054,54481.02490584 2023-03-30,05:41:18.000,89,11123321,-795,0,1680154877,12949.882626929997,205.8718855199986,54481.087789920006 2023-03-30,05:41:19.000,89,11123332,-795,0,1680154878,12949.835472760002,205.92827856000076,54481.09477704 2023-03-30,05:41:20.000,89,11123306,-795,0,1680154879,12949.862417999997,205.9212294300014,54481.09477704 2023-03-30,05:41:21.000,89,11123272,-795,0,1680154880,12949.855681690002,205.8859837800046,54481.066828560004 2023-03-30,05:41:22.000,89,11123323,-795,0,1680154881,12949.774845970001,205.90713117000269,54481.0458672 2023-03-30,05:41:23.000,89,11123313,-795,0,1680154882,12949.795054900002,205.93532769000012,54480.99695736 2023-03-30,05:41:24.000,89,11123331,-795,0,1680154883,12949.808527519992,205.91418030000204,54481.09477704 2023-03-30,05:41:25.000,89,11123308,-795,0,1680154884,12949.848945379992,205.90713117000269,54481.05984144001 2023-03-30,05:41:26.000,89,11123310,-795,0,1680154885,12949.815263830002,205.91418030000204,54480.98298312 2023-03-30,05:41:27.000,89,11123303,-795,0,1680154886,12949.754637040001,205.9212294300014,54480.85721496 2023-03-30,05:41:28.000,89,11123298,-795,0,1680154887,12949.761373349997,205.89303291000397,54480.87118920001 2023-03-30,05:41:29.000,89,11123325,-795,0,1680154888,12949.808527519992,205.9212294300014,54480.89215056001 2023-03-30,05:41:30.000,89,11123341,-795,0,1680154889,12949.781582279997,205.94237681999948,54480.89215056001 2023-03-30,05:41:31.000,89,11123336,-795,0,1680154890,12949.822000139997,205.94942594999884,54480.975996 2023-03-30,05:41:32.000,89,11123308,-795,0,1680154891,12949.768109659992,205.94942594999884,54480.86420208001 2023-03-30,05:41:33.000,89,11123306,-795,0,1680154892,12949.788318589992,205.9846716000029,54480.79433088001 2023-03-30,05:41:34.000,89,11123282,-795,0,1680154893,12949.822000139997,205.9705733400042,54480.8362536 2023-03-30,05:41:35.000,89,11123331,-795,0,1680154894,12949.835472760002,206.01286812000035,54480.75939528 2023-03-30,05:41:36.000,89,11123339,-795,0,1680154895,12949.862417999997,206.04811377000442,54480.75939528 2023-03-30,05:41:37.000,89,11123335,-795,0,1680154896,12949.795054900002,206.118605069998,54480.61266576 2023-03-30,05:41:38.000,89,11123305,-795,0,1680154897,12949.808527519992,206.1045068099993,54480.64061424 2023-03-30,05:41:39.000,89,11123304,-795,0,1680154898,12949.882626929997,206.132703330004,54480.89215056001 2023-03-30,05:41:40.000,89,11123322,-795,0,1680154899,12949.943253719997,206.12565420000465,54480.85721496 2023-03-30,05:41:41.000,89,11123306,-795,0,1680154900,12949.956726340002,206.17499811000016,54480.850227840005 2023-03-30,05:41:42.000,89,11123306,-795,0,1680154901,12949.963462649997,206.15385072000208,54480.67554984001 2023-03-30,05:41:43.000,89,11123322,-795,0,1680154902,12949.923044789997,206.21024376000423,54480.59869152 2023-03-30,05:41:44.000,89,11123282,-795,0,1680154903,12949.943253719997,206.20319463000487,54480.66856272 2023-03-30,05:41:45.000,89,11123333,-795,0,1680154904,12950.044298369998,206.2172928900036,54480.78734376 2023-03-30,05:41:46.000,89,11123272,-795,0,1680154905,12950.064507299998,206.19614549999824,54480.80830512 2023-03-30,05:41:47.000,89,11123309,-795,0,1680154906,12950.077979919988,206.21024376000423,54480.6615756 2023-03-30,05:41:48.000,89,11123329,-795,0,1680154907,12950.185760879998,206.18204723999952,54480.68952408 2023-03-30,05:41:49.000,89,11123355,-795,0,1680154908,12950.219442429989,206.22434202000295,54480.82926648 2023-03-30,05:41:50.000,89,11123347,-795,0,1680154909,12950.226178739998,206.14680159000272,54480.752408160006 2023-03-30,05:41:51.000,89,11123324,-795,0,1680154910,12950.300278149989,206.18909636999888,54480.74542104001 2023-03-30,05:41:52.000,89,11123317,-795,0,1680154911,12950.246387669999,206.1045068099993,54480.64760136 2023-03-30,05:41:53.000,89,11123317,-795,0,1680154912,12950.259860289989,206.1045068099993,54480.5917044 2023-03-30,05:41:54.000,89,11123282,-795,0,1680154913,12950.32048707999,206.04811377000442,54480.61965288 2023-03-30,05:41:55.000,89,11123289,-795,0,1680154914,12950.347432319999,206.07631029000186,54480.71048544 2023-03-30,05:41:56.000,89,11123292,-795,0,1680154915,12950.42153172999,206.04106463999778,54480.801318000005 2023-03-30,05:41:57.000,89,11123282,-795,0,1680154916,12950.42826804,206.07631029000186,54480.79433088001 2023-03-30,05:41:58.000,89,11123265,-795,0,1680154917,12950.40805911,206.04811377000442,54480.752408160006 2023-03-30,05:41:59.000,89,11123332,-795,0,1680154918,12950.32048707999,206.05516290000378,54480.57074304 2023-03-30,05:42:00.000,89,11123286,-795,0,1680154919,12950.414795419994,206.11155593999865,54480.69651120001 2023-03-30,05:42:01.000,89,11123320,-795,0,1680154920,12950.40132279999,206.132703330004,54480.633627120005 2023-03-30,05:42:02.000,89,11123301,-795,0,1680154921,12950.374377559994,206.11155593999865,54480.57773016001 2023-03-30,05:42:03.000,89,11123310,-795,0,1680154922,12950.374377559994,206.16089985000144,54480.6615756 2023-03-30,05:42:04.000,89,11123329,-795,0,1680154923,12950.46194958999,206.17499811000016,54480.74542104001 2023-03-30,05:42:05.000,89,11123320,-795,0,1680154924,12950.44174065999,206.2313911500023,54480.731446800004 2023-03-30,05:42:06.000,89,11123287,-795,0,1680154925,12950.42153172999,206.24548941000103,54480.5917044 2023-03-30,05:42:07.000,89,11123281,-795,0,1680154926,12950.414795419994,206.28778419000446,54480.67554984001 2023-03-30,05:42:08.000,89,11123298,-795,0,1680154927,12950.367641249999,206.3159807100019,54480.57773016001 2023-03-30,05:42:09.000,89,11123301,-795,0,1680154928,12950.36090493999,206.39352114000212,54480.584717280006 2023-03-30,05:42:10.000,89,11123281,-795,0,1680154929,12950.475422209995,206.37237375000404,54480.72445968001 2023-03-30,05:42:11.000,89,11123285,-795,0,1680154930,12950.46194958999,206.42171765999956,54480.65458848001 2023-03-30,05:42:12.000,89,11123293,-795,0,1680154931,12950.475422209995,206.43581591999828,54480.64760136 2023-03-30,05:42:13.000,89,11123367,-795,0,1680154932,12950.515840069995,206.4781107000017,54480.752408160006 2023-03-30,05:42:14.000,89,11123311,-795,0,1680154933,12950.54278530999,206.48515983000107,54480.752408160006 2023-03-30,05:42:15.000,89,11123269,-795,0,1680154934,12950.515840069995,206.54155287000322,54480.633627120005 2023-03-30,05:42:16.000,89,11123311,-795,0,1680154935,12950.52257637999,206.50630721999914,54480.633627120005 2023-03-30,05:42:17.000,89,11123340,-795,0,1680154936,12950.54952162,206.5274546100045,54480.71048544 2023-03-30,05:42:18.000,89,11123286,-795,0,1680154937,12950.61014841,206.50630721999914,54480.81529224 2023-03-30,05:42:19.000,89,11123333,-795,0,1680154938,12950.69098413,206.53450374000386,54480.82926648 2023-03-30,05:42:20.000,89,11123322,-795,0,1680154939,12950.66403888999,206.50630721999914,54480.85721496 2023-03-30,05:42:21.000,89,11123271,-795,0,1680154940,12950.697720439995,206.53450374000386,54480.87817632 2023-03-30,05:42:22.000,89,11123286,-795,0,1680154941,12950.6707752,206.464012440003,54480.77336952001 2023-03-30,05:42:23.000,89,11123292,-795,0,1680154942,12950.72466567999,206.44991418000427,54480.75939528 2023-03-30,05:42:24.000,89,11123310,-795,0,1680154943,12950.68424781999,206.44991418000427,54480.78734376 2023-03-30,05:42:25.000,89,11123333,-795,0,1680154944,12950.73140199,206.42876678999892,54480.73843392 2023-03-30,05:42:26.000,89,11123306,-795,0,1680154945,12950.76508353999,206.45696331000363,54480.68952408 2023-03-30,05:42:27.000,89,11123300,-795,0,1680154946,12950.76508353999,206.42171765999956,54480.75939528 2023-03-30,05:42:28.000,89,11123305,-795,0,1680154947,12950.866128189991,206.37237375000404,54480.84324072001 2023-03-30,05:42:29.000,89,11123293,-795,0,1680154948,12950.879600809996,206.34417722999933,54480.88516344 2023-03-30,05:42:30.000,89,11123238,-795,0,1680154949,12950.872864500001,206.30893158000254,54480.80830512 2023-03-30,05:42:31.000,89,11123284,-795,0,1680154950,12950.872864500001,206.27368592999846,54480.80830512 2023-03-30,05:42:32.000,89,11123304,-795,0,1680154951,12950.839182949996,206.25958766999975,54480.62664000001 2023-03-30,05:42:33.000,89,11123307,-795,0,1680154952,12950.879600809996,206.2525385400004,54480.65458848001 2023-03-30,05:42:34.000,89,11123343,-795,0,1680154953,12950.940227599996,206.19614549999824,54480.7663824 2023-03-30,05:42:35.000,89,11123340,-795,0,1680154954,12950.987381769992,206.15385072000208,54480.86420208001 2023-03-30,05:42:36.000,89,11123321,-795,0,1680154955,12951.014327010002,206.11155593999865,54480.850227840005 2023-03-30,05:42:37.000,89,11123312,-795,0,1680154956,12951.000854389997,206.09040855000057,54480.78035664 2023-03-30,05:42:38.000,89,11123262,-795,0,1680154957,12951.034535940002,206.04811377000442,54480.80830512 2023-03-30,05:42:39.000,89,11123298,-795,0,1680154958,12950.980645459997,205.9705733400042,54480.731446800004 2023-03-30,05:42:40.000,89,11123331,-795,0,1680154959,12950.987381769992,205.9564750799982,54480.75939528 2023-03-30,05:42:41.000,89,11123307,-795,0,1680154960,12951.007590699992,205.93532769000012,54480.78734376 2023-03-30,05:42:42.000,89,11123332,-795,0,1680154961,12950.933491290001,205.91418030000204,54480.584717280006 2023-03-30,05:42:43.000,89,11123311,-795,0,1680154962,12950.980645459997,205.91418030000204,54480.731446800004 2023-03-30,05:42:44.000,89,11123293,-795,0,1680154963,12951.007590699992,205.8718855199986,54480.78734376 2023-03-30,05:42:45.000,89,11123321,-795,0,1680154964,12951.027799629992,205.86483638999925,54480.81529224 2023-03-30,05:42:46.000,89,11123265,-795,0,1680154965,12951.021063319997,205.8577872599999,54480.72445968001 2023-03-30,05:42:47.000,89,11123260,-795,0,1680154966,12951.014327010002,205.84368900000118,54480.5917044 2023-03-30,05:42:48.000,89,11123278,-795,0,1680154967,12950.994118080001,205.87893464999797,54480.584717280006 2023-03-30,05:42:49.000,89,11123322,-795,0,1680154968,12950.980645459997,205.89303291000397,54480.55676880001 2023-03-30,05:42:50.000,89,11123307,-795,0,1680154969,12951.054744870002,205.87893464999797,54480.71747256 2023-03-30,05:42:51.000,89,11123294,-795,0,1680154970,12950.994118080001,205.90008204000333,54480.61266576 2023-03-30,05:42:52.000,89,11123330,-795,0,1680154971,12950.946963909992,205.8718855199986,54480.57773016001 2023-03-30,05:42:53.000,89,11123320,-795,0,1680154972,12951.021063319997,205.83663987000182,54480.71048544 2023-03-30,05:42:54.000,89,11123299,-795,0,1680154973,12950.994118080001,205.82959074000246,54480.61266576 2023-03-30,05:42:55.000,89,11123283,-795,0,1680154974,12950.953700220001,205.83663987000182,54480.61965288 2023-03-30,05:42:56.000,89,11123301,-795,0,1680154975,12950.825710329991,205.86483638999925,54480.451962 2023-03-30,05:42:57.000,89,11123326,-795,0,1680154976,12950.825710329991,205.7943450899984,54480.451962 2023-03-30,05:42:58.000,89,11123342,-795,0,1680154977,12950.79202878,205.80139421999775,54480.54279456 2023-03-30,05:42:59.000,89,11123311,-795,0,1680154978,12950.79202878,205.75205031000223,54480.55676880001 2023-03-30,05:43:00.000,89,11123327,-795,0,1680154979,12950.758347229996,205.7731977000003,54480.57773016001 2023-03-30,05:43:01.000,89,11123317,-795,0,1680154980,12950.69098413,205.7379520500035,54480.514846080005 2023-03-30,05:43:02.000,89,11123272,-795,0,1680154981,12950.65056627,205.7590994400016,54480.32619384 2023-03-30,05:43:03.000,89,11123279,-795,0,1680154982,12950.657302579995,205.69565727000008,54480.37510368 2023-03-30,05:43:04.000,89,11123307,-795,0,1680154983,12950.66403888999,205.7097555299988,54480.396065040004 2023-03-30,05:43:05.000,89,11123336,-795,0,1680154984,12950.65056627,205.68155901000137,54480.33318096 2023-03-30,05:43:06.000,89,11123363,-795,0,1680154985,12950.56973055,205.70270639999944,54480.23536128 2023-03-30,05:43:07.000,89,11123331,-795,0,1680154986,12950.52257637999,205.64631336000457,54480.18645144 2023-03-30,05:43:08.000,89,11123300,-795,0,1680154987,12950.58993948,205.66746075000265,54480.28427112 2023-03-30,05:43:09.000,89,11123296,-795,0,1680154988,12950.56299423999,205.63926422999793,54480.20042568001 2023-03-30,05:43:10.000,89,11123276,-795,0,1680154989,12950.536048999995,205.61811683999986,54480.011773440005 2023-03-30,05:43:11.000,89,11123349,-795,0,1680154990,12950.58993948,205.60401858000114,54480.16549008 2023-03-30,05:43:12.000,89,11123290,-795,0,1680154991,12950.56299423999,205.54057640999963,54480.02574768001 2023-03-30,05:43:13.000,89,11123314,-795,0,1680154992,12950.576466859995,205.55467466999835,54480.05369616001 2023-03-30,05:43:14.000,89,11123304,-795,0,1680154993,12950.62362102999,205.5617237999977,54480.15151584001 2023-03-30,05:43:15.000,89,11123343,-795,0,1680154994,12950.63035734,205.547625539999,54480.10260600001 2023-03-30,05:43:16.000,89,11123299,-795,0,1680154995,12950.54278530999,205.5617237999977,54480.05369616001 2023-03-30,05:43:17.000,89,11123323,-795,0,1680154996,12950.56299423999,205.54057640999963,54479.96985072 2023-03-30,05:43:18.000,89,11123288,-795,0,1680154997,12950.56299423999,205.49828163000348,54480.03972192 2023-03-30,05:43:19.000,89,11123356,-795,0,1680154998,12950.556257929995,205.50533076000283,54479.94190224 2023-03-30,05:43:20.000,89,11123312,-795,0,1680154999,12950.52931269,205.5123798900022,54479.97683784 2023-03-30,05:43:21.000,89,11123317,-795,0,1680155000,12950.52931269,205.49828163000348,54479.95587648001 2023-03-30,05:43:22.000,89,11123344,-795,0,1680155001,12950.4686859,205.4630359799994,54479.8231212 2023-03-30,05:43:23.000,89,11123320,-795,0,1680155002,12950.46194958999,205.48418337000476,54479.85106968 2023-03-30,05:43:24.000,89,11123350,-795,0,1680155003,12950.48215851999,205.43483946000197,54479.94190224 2023-03-30,05:43:25.000,89,11123336,-795,0,1680155004,12950.46194958999,205.4630359799994,54479.89997952 2023-03-30,05:43:26.000,89,11123332,-795,0,1680155005,12950.387850179999,205.43483946000197,54479.86504392001 2023-03-30,05:43:27.000,89,11123285,-795,0,1680155006,12950.32048707999,205.47008510999876,54479.69735304001 2023-03-30,05:43:28.000,89,11123272,-795,0,1680155007,12950.313750769994,205.4277903300026,54479.66940456001 2023-03-30,05:43:29.000,89,11123257,-795,0,1680155008,12950.34069600999,205.42074120000325,54479.75325 2023-03-30,05:43:30.000,89,11123337,-795,0,1680155009,12950.280069219989,205.4136920700039,54479.69735304001 2023-03-30,05:43:31.000,89,11123337,-795,0,1680155010,12950.165551949998,205.3995938099979,54479.6135076 2023-03-30,05:43:32.000,89,11123324,-795,0,1680155011,12950.158815639988,205.37844641999982,54479.65543032 2023-03-30,05:43:33.000,89,11123341,-795,0,1680155012,12950.185760879998,205.37844641999982,54479.676391680005 2023-03-30,05:43:34.000,89,11123272,-795,0,1680155013,12950.145343019998,205.37844641999982,54479.62049472001 2023-03-30,05:43:35.000,89,11123322,-795,0,1680155014,12950.138606709988,205.37139729000046,54479.55062352001 2023-03-30,05:43:36.000,89,11123325,-795,0,1680155015,12950.071243609993,205.33615164000366,54479.49472656 2023-03-30,05:43:37.000,89,11123306,-795,0,1680155016,12950.098188849988,205.3150042499983,54479.38293264001 2023-03-30,05:43:38.000,89,11123306,-795,0,1680155017,12950.131870399993,205.3009059899996,54479.52267504001 2023-03-30,05:43:39.000,89,11123305,-795,0,1680155018,12950.064507299998,205.3009059899996,54479.389919760004 2023-03-30,05:43:40.000,89,11123316,-795,0,1680155019,12950.111661469993,205.23746381999808,54479.46677808 2023-03-30,05:43:41.000,89,11123307,-795,0,1680155020,12950.077979919988,205.23041468999872,54479.43184248001 2023-03-30,05:43:42.000,89,11123261,-795,0,1680155021,12950.037562060003,205.2022181700013,54479.30607432 2023-03-30,05:43:43.000,89,11123287,-795,0,1680155022,12950.084716229998,205.1810707800032,54479.28511296001 2023-03-30,05:43:44.000,89,11123310,-795,0,1680155023,12949.990407889993,205.1669725200045,54479.19428040001 2023-03-30,05:43:45.000,89,11123352,-795,0,1680155024,12950.010616819993,205.11057948000234,54479.23620312001 2023-03-30,05:43:46.000,89,11123317,-795,0,1680155025,12949.936517410002,205.10353035000298,54479.09646072001 2023-03-30,05:43:47.000,89,11123253,-795,0,1680155026,12949.956726340002,205.0541864400002,54479.09646072001 2023-03-30,05:43:48.000,89,11123330,-795,0,1680155027,12949.963462649997,205.04713731000083,54479.19428040001 2023-03-30,05:43:49.000,89,11123323,-795,0,1680155028,12949.909572169992,205.04008818000148,54479.16633192001 2023-03-30,05:43:50.000,89,11123281,-795,0,1680155029,12949.896099550002,205.01189166000404,54479.13139632 2023-03-30,05:43:51.000,89,11123316,-795,0,1680155030,12949.896099550002,205.0189407900034,54479.03357664 2023-03-30,05:43:52.000,89,11123288,-795,0,1680155031,12949.842209069997,205.00484253000468,54478.9147956 2023-03-30,05:43:53.000,89,11123297,-795,0,1680155032,12949.808527519992,205.00484253000468,54478.82396304 2023-03-30,05:43:54.000,89,11123357,-795,0,1680155033,12949.801791209997,204.99779339999805,54478.85889864001 2023-03-30,05:43:55.000,89,11123297,-795,0,1680155034,12949.848945379992,204.9554986200019,54478.99864104001 2023-03-30,05:43:56.000,89,11123313,-795,0,1680155035,12949.822000139997,204.87795819000166,54478.9846668 2023-03-30,05:43:57.000,89,11123287,-795,0,1680155036,12949.815263830002,204.92025296999782,54478.956718320005 2023-03-30,05:43:58.000,89,11123280,-795,0,1680155037,12949.741164419996,204.84976167000423,54478.66325928001 2023-03-30,05:43:59.000,89,11123288,-795,0,1680155038,12949.761373349997,204.8074668900008,54478.75409184 2023-03-30,05:44:00.000,89,11123283,-795,0,1680155039,12949.714219180001,204.8568108000036,54478.80998880001 2023-03-30,05:44:01.000,89,11123308,-795,0,1680155040,12949.720955489996,204.78631950000272,54478.76107896001 2023-03-30,05:44:02.000,89,11123295,-795,0,1680155041,12949.619910839996,204.83566340999823,54478.65627216 2023-03-30,05:44:03.000,89,11123254,-795,0,1680155042,12949.599701909996,204.758122979998,54478.57941384 2023-03-30,05:44:04.000,89,11123327,-795,0,1680155043,12949.606438219991,204.76517211000464,54478.719156240004 2023-03-30,05:44:05.000,89,11123292,-795,0,1680155044,12949.626647149991,204.7228773300012,54478.64229792001 2023-03-30,05:44:06.000,89,11123268,-795,0,1680155045,12949.5929656,204.7440247199993,54478.67723352 2023-03-30,05:44:07.000,89,11123355,-795,0,1680155046,12949.586229289991,204.7228773300012,54478.551465360004 2023-03-30,05:44:08.000,89,11123253,-755,0,1680155047,12949.559284049996,204.75107384999865,54478.572426720006 2023-03-30,05:44:09.000,89,11123311,-795,0,1680155048,12949.599701909996,204.7228773300012,54478.64229792001 2023-03-30,05:44:10.000,89,11123334,-795,0,1680155049,12949.599701909996,204.73697558999993,54478.60736232 2023-03-30,05:44:11.000,89,11123311,-795,0,1680155050,12949.54581142999,204.67353341999842,54478.334864640005 2023-03-30,05:44:12.000,89,11123297,-795,0,1680155051,12949.606438219991,204.7087790700025,54478.50954264 2023-03-30,05:44:13.000,89,11123321,-795,0,1680155052,12949.619910839996,204.66648428999906,54478.59338808001 2023-03-30,05:44:14.000,89,11123265,-795,0,1680155053,12949.586229289991,204.67353341999842,54478.57941384 2023-03-30,05:44:15.000,89,11123305,-795,0,1680155054,12949.55254774,204.64533690000098,54478.49556840001 2023-03-30,05:44:16.000,89,11123318,-795,0,1680155055,12949.518866189996,204.66648428999906,54478.3907616 2023-03-30,05:44:17.000,89,11123345,-795,0,1680155056,12949.54581142999,204.68058254999778,54478.30691616001 2023-03-30,05:44:18.000,89,11123314,-795,0,1680155057,12949.54581142999,204.64533690000098,54478.36281312 2023-03-30,05:44:19.000,89,11123294,-795,0,1680155058,12949.646856079991,204.65238603000034,54478.47460704001 2023-03-30,05:44:20.000,89,11123317,-795,0,1680155059,12949.619910839996,204.67353341999842,54478.46761992 2023-03-30,05:44:21.000,89,11123310,-795,0,1680155060,12949.606438219991,204.64533690000098,54478.43268432 2023-03-30,05:44:22.000,89,11123271,-795,0,1680155061,12949.57275667,204.69468081000377,54478.19512224 2023-03-30,05:44:23.000,89,11123268,-795,0,1680155062,12949.667065009991,204.6594351599997,54478.30691616001 2023-03-30,05:44:24.000,89,11123278,-795,0,1680155063,12949.680537629996,204.66648428999906,54478.27198056 2023-03-30,05:44:25.000,89,11123278,-795,0,1680155064,12949.673801320001,204.67353341999842,54478.29992904 2023-03-30,05:44:26.000,89,11123296,-795,0,1680155065,12949.626647149991,204.65238603000034,54478.19512224 2023-03-30,05:44:27.000,89,11123372,-795,0,1680155066,12949.673801320001,204.63123864000227,54478.27198056 2023-03-30,05:44:28.000,89,11123315,-795,0,1680155067,12949.61317453,204.64533690000098,54478.09031544001 2023-03-30,05:44:29.000,89,11123303,-795,0,1680155068,12949.700746559996,204.5959929899982,54478.285954800005 2023-03-30,05:44:30.000,89,11123284,-795,0,1680155069,12949.734428110001,204.63828777000163,54478.285954800005 2023-03-30,05:44:31.000,89,11123324,-795,0,1680155070,12949.700746559996,204.57484560000012,54478.27198056 2023-03-30,05:44:32.000,89,11123306,-795,0,1680155071,12949.673801320001,204.58894385999884,54478.1462124 2023-03-30,05:44:33.000,89,11123315,-795,0,1680155072,12949.667065009991,204.6100912500042,54478.08332832 2023-03-30,05:44:34.000,89,11123284,-795,0,1680155073,12949.714219180001,204.56779647000076,54478.237044960006 2023-03-30,05:44:35.000,89,11123305,-795,0,1680155074,12949.747900729992,204.55369821000204,54478.27198056 2023-03-30,05:44:36.000,89,11123352,-795,0,1680155075,12949.707482869992,204.6100912500042,54478.18114800001 2023-03-30,05:44:37.000,89,11123318,-795,0,1680155076,12949.660328699996,204.55369821000204,54478.10428968 2023-03-30,05:44:38.000,89,11123286,-795,0,1680155077,12949.687273939991,204.57484560000012,54478.188135120006 2023-03-30,05:44:39.000,89,11123315,-795,0,1680155078,12949.707482869992,204.53255082000396,54478.12525104 2023-03-30,05:44:40.000,89,11123315,-795,0,1680155079,12949.633383460001,204.55369821000204,54477.950573040005 2023-03-30,05:44:41.000,89,11123318,-795,0,1680155080,12949.673801320001,204.51845255999797,54478.048392720004 2023-03-30,05:44:42.000,89,11123291,-795,0,1680155081,12949.626647149991,204.5255016900046,54477.999482880005 2023-03-30,05:44:43.000,89,11123338,-795,0,1680155082,12949.646856079991,204.5114034299986,54478.03441848 2023-03-30,05:44:44.000,89,11123312,-795,0,1680155083,12949.714219180001,204.5114034299986,54478.13223816 2023-03-30,05:44:45.000,89,11123275,-795,0,1680155084,12949.673801320001,204.4761577800018,54478.04140560001 2023-03-30,05:44:46.000,89,11123290,-795,0,1680155085,12949.619910839996,204.48320691000117,54477.97153440001 2023-03-30,05:44:47.000,89,11123308,-795,0,1680155086,12949.653592390001,204.48320691000117,54477.8667276 2023-03-30,05:44:48.000,89,11123315,-795,0,1680155087,12949.5929656,204.4620595200031,54477.8667276 2023-03-30,05:44:49.000,89,11123331,-795,0,1680155088,12949.48518463999,204.4761577800018,54477.74095944 2023-03-30,05:44:50.000,89,11123325,-795,0,1680155089,12949.53233881,204.4761577800018,54477.831792000004 2023-03-30,05:44:51.000,89,11123277,-795,0,1680155090,12949.53233881,204.44796126000438,54477.80384352001 2023-03-30,05:44:52.000,89,11123327,-795,0,1680155091,12949.52560249999,204.44091212999774,54477.74794656 2023-03-30,05:44:53.000,89,11123323,-795,0,1680155092,12949.55254774,204.44091212999774,54477.852753360006 2023-03-30,05:44:54.000,89,11123247,-795,0,1680155093,12949.48518463999,204.46910865000245,54477.782882160005 2023-03-30,05:44:55.000,89,11123311,-795,0,1680155094,12949.46497570999,204.4127156100003,54477.71999808 2023-03-30,05:44:56.000,89,11123311,-795,0,1680155095,12949.397612609995,204.3986173500016,54477.58724280001 2023-03-30,05:44:57.000,89,11123305,-795,0,1680155096,12949.438030469995,204.39156822000223,54477.51038448001 2023-03-30,05:44:58.000,89,11123297,-795,0,1680155097,12949.3908763,204.4127156100003,54477.65012688 2023-03-30,05:44:59.000,89,11123309,-795,0,1680155098,12949.458239399995,204.38451909000287,54477.664101120004 2023-03-30,05:45:00.000,89,11123310,-795,0,1680155099,12949.42455784999,204.35632256999816,54477.60121704 2023-03-30,05:45:01.000,89,11123274,-795,0,1680155100,12949.3908763,204.34222430999944,54477.57326856 2023-03-30,05:45:02.000,89,11123319,-795,0,1680155101,12949.31004058,204.34222430999944,54477.36365496 2023-03-30,05:45:03.000,89,11123286,-795,0,1680155102,12949.357194749995,204.34222430999944,54477.447500400005 2023-03-30,05:45:04.000,89,11123315,-795,0,1680155103,12949.37066737,204.3774699600035,54477.55929432001 2023-03-30,05:45:05.000,89,11123302,-795,0,1680155104,12949.36393105999,204.30697866000264,54477.50339736 2023-03-30,05:45:06.000,89,11123313,-795,0,1680155105,12949.30330426999,204.32107692000136,54477.4125648 2023-03-30,05:45:07.000,89,11123329,-795,0,1680155106,12949.33024951,204.35632256999816,54477.41955192001 2023-03-30,05:45:08.000,89,11123357,-795,0,1680155107,12949.357194749995,204.3492734399988,54477.517371600006 2023-03-30,05:45:09.000,89,11123349,-795,0,1680155108,12949.31004058,204.3774699600035,54477.48942312001 2023-03-30,05:45:10.000,89,11123268,-795,0,1680155109,12949.32351319999,204.40566648000095,54477.40557768 2023-03-30,05:45:11.000,89,11123303,-795,0,1680155110,12949.336985819995,204.38451909000287,54477.40557768 2023-03-30,05:45:12.000,89,11123283,-795,0,1680155111,12949.215732239994,204.3774699600035,54477.04923456 2023-03-30,05:45:13.000,89,11123276,-795,0,1680155112,12949.296567959995,204.3986173500016,54477.1680156 2023-03-30,05:45:14.000,89,11123300,-675,0,1680155113,12949.33024951,204.38451909000287,54477.328719360004 2023-03-30,05:45:15.000,89,11123328,-795,0,1680155114,12949.32351319999,204.34222430999944,54477.32173224001 2023-03-30,05:45:16.000,89,11123291,-795,0,1680155115,12949.31004058,204.38451909000287,54477.22391256001 2023-03-30,05:45:17.000,89,11123318,-795,0,1680155116,12949.26288640999,204.314027790002,54477.07019592 2023-03-30,05:45:18.000,89,11123292,-795,0,1680155117,12949.35045844,204.33517518000008,54477.21692544 2023-03-30,05:45:19.000,89,11123293,-795,0,1680155118,12949.357194749995,204.2646838799992,54477.22391256001 2023-03-30,05:45:20.000,89,11123319,-795,0,1680155119,12949.336985819995,204.20829084000434,54477.161028480004 2023-03-30,05:45:21.000,89,11123280,-795,0,1680155120,12949.377403679995,204.20829084000434,54477.15404136001 2023-03-30,05:45:22.000,89,11123301,-795,0,1680155121,12949.276359029995,204.18009431999963,54477.03526032001 2023-03-30,05:45:23.000,89,11123291,-795,0,1680155122,12949.28983165,204.12370128000475,54477.00032472 2023-03-30,05:45:24.000,89,11123319,-795,0,1680155123,12949.38413998999,204.12370128000475,54477.10513152001 2023-03-30,05:45:25.000,89,11123338,-795,0,1680155124,12949.357194749995,204.08845563000068,54477.07718304 2023-03-30,05:45:26.000,89,11123286,-795,0,1680155125,12949.336985819995,204.05320998000388,54477.00032472 2023-03-30,05:45:27.000,89,11123286,-795,0,1680155126,12949.33024951,204.09550476000004,54476.83263384 2023-03-30,05:45:28.000,89,11123322,-795,0,1680155127,12949.30330426999,204.0673082400026,54476.86756944001 2023-03-30,05:45:29.000,89,11123332,-795,0,1680155128,12949.32351319999,204.04616085000453,54476.88853080001 2023-03-30,05:45:30.000,89,11123336,-795,0,1680155129,12949.31004058,204.04616085000453,54476.88154368 2023-03-30,05:45:31.000,89,11123332,-795,0,1680155130,12949.31004058,204.0391117199979,54476.825646720004 2023-03-30,05:45:32.000,89,11123319,-795,0,1680155131,12949.33024951,204.0179643299998,54476.88154368 2023-03-30,05:45:33.000,89,11123288,-795,0,1680155132,12949.28309533999,204.01091520000045,54476.7138528 2023-03-30,05:45:34.000,89,11123251,-795,0,1680155133,12949.31004058,204.02501345999917,54476.825646720004 2023-03-30,05:45:35.000,89,11123284,-795,0,1680155134,12949.296567959995,204.0038660700011,54476.76276264 2023-03-30,05:45:36.000,89,11123319,-795,0,1680155135,12949.26288640999,203.98976781000238,54476.776736880005 2023-03-30,05:45:37.000,89,11123283,-795,0,1680155136,12949.28983165,204.0038660700011,54476.75577552 2023-03-30,05:45:38.000,89,11123313,-795,0,1680155137,12949.188787,203.99681694000174,54476.657955840004 2023-03-30,05:45:39.000,89,11123276,-795,0,1680155138,12949.20225961999,203.98976781000238,54476.69289144 2023-03-30,05:45:40.000,89,11123328,-795,0,1680155139,12949.188787,204.02501345999917,54476.75577552 2023-03-30,05:45:41.000,89,11123246,-795,0,1680155140,12949.188787,204.0179643299998,54476.74878840001 2023-03-30,05:45:42.000,89,11123366,-795,0,1680155141,12949.087742349999,203.98976781000238,54476.52520056 2023-03-30,05:45:43.000,89,11123333,-795,0,1680155142,12949.128160209999,203.99681694000174,54476.52520056 2023-03-30,05:45:44.000,89,11123317,-795,0,1680155143,12949.067533419999,204.0179643299998,54476.58808464 2023-03-30,05:45:45.000,89,11123274,-795,0,1680155144,12949.087742349999,204.0179643299998,54476.61603312 2023-03-30,05:45:46.000,89,11123288,-795,0,1680155145,12949.054060799994,203.9686204200043,54476.50423920001 2023-03-30,05:45:47.000,89,11123291,-795,0,1680155146,12949.074269729994,203.98976781000238,54476.50423920001 2023-03-30,05:45:48.000,89,11123307,-795,0,1680155147,12949.12142389999,203.98271868000302,54476.62302024 2023-03-30,05:45:49.000,89,11123291,-795,0,1680155148,12949.12142389999,203.98976781000238,54476.609046000005 2023-03-30,05:45:50.000,89,11123320,-795,0,1680155149,12949.114687589994,203.9545221599983,54476.560136160006 2023-03-30,05:45:51.000,89,11123318,-795,0,1680155150,12949.114687589994,203.94747302999895,54476.50423920001 2023-03-30,05:45:52.000,89,11123276,-795,0,1680155151,12949.067533419999,203.9051782500028,54476.42039376 2023-03-30,05:45:53.000,89,11123313,-795,0,1680155152,12949.067533419999,203.9051782500028,54476.33654832001 2023-03-30,05:45:54.000,89,11123296,-795,0,1680155153,12949.087742349999,203.86288346999936,54476.48327784001 2023-03-30,05:45:55.000,89,11123320,-795,0,1680155154,12949.114687589994,203.87698172999808,54476.44834224 2023-03-30,05:45:56.000,89,11123336,-795,0,1680155155,12949.094478659994,203.86288346999936,54476.47629072 2023-03-30,05:45:57.000,89,11123308,-795,0,1680155156,12949.101214969989,203.84173608000128,54476.45532936 2023-03-30,05:45:58.000,89,11123349,-795,0,1680155157,12949.033851869994,203.84878521000064,54476.35052256 2023-03-30,05:45:59.000,89,11123347,-795,0,1680155158,12948.993434009994,203.86993259999872,54476.37847104 2023-03-30,05:46:00.000,89,11123330,-795,0,1680155159,12948.993434009994,203.86288346999936,54476.42039376 2023-03-30,05:46:01.000,89,11123341,-795,0,1680155160,12949.020379249989,203.86993259999872,54476.31558696001 2023-03-30,05:46:02.000,89,11123319,-795,0,1680155161,12948.973225079993,203.85583434,54476.23174152 2023-03-30,05:46:03.000,89,11123276,-795,0,1680155162,12948.959752459989,203.92632564000087,54476.23872864 2023-03-30,05:46:04.000,89,11123329,-795,0,1680155163,12949.013642939994,203.9192765100015,54476.31558696001 2023-03-30,05:46:05.000,89,11123315,-795,0,1680155164,12949.020379249989,203.9545221599983,54476.392445280006 2023-03-30,05:46:06.000,89,11123285,-795,0,1680155165,12948.993434009994,203.91222738000215,54476.28763848 2023-03-30,05:46:07.000,89,11123317,-795,0,1680155166,12948.912598289993,203.9686204200043,54476.12693472001 2023-03-30,05:46:08.000,89,11123307,-795,0,1680155167,12948.919334599988,203.9404238999996,54476.13392184 2023-03-30,05:46:09.000,89,11123294,-795,0,1680155168,12949.033851869994,203.9545221599983,54476.23872864 2023-03-30,05:46:10.000,89,11123313,-795,0,1680155169,12949.000170319989,203.9404238999996,54476.26667712001 2023-03-30,05:46:11.000,89,11123305,-795,0,1680155170,12949.013642939994,203.9404238999996,54476.18283168 2023-03-30,05:46:12.000,89,11123325,-795,0,1680155171,12949.060797109989,203.94747302999895,54476.11296048 2023-03-30,05:46:13.000,89,11123337,-795,0,1680155172,12948.973225079993,203.98271868000302,54475.97321808 2023-03-30,05:46:14.000,89,11123288,-795,0,1680155173,12949.054060799994,203.98976781000238,54476.14789608001 2023-03-30,05:46:15.000,89,11123274,-795,0,1680155174,12949.067533419999,203.9192765100015,54476.154883200004 2023-03-30,05:46:16.000,89,11123291,-795,0,1680155175,12949.033851869994,203.9686204200043,54476.13392184 2023-03-30,05:46:17.000,89,11123282,-795,0,1680155176,12948.979961389989,203.97566955000366,54476.04308928 2023-03-30,05:46:18.000,89,11123332,-795,0,1680155177,12949.020379249989,203.97566955000366,54476.02212792 2023-03-30,05:46:19.000,89,11123300,-795,0,1680155178,12949.087742349999,203.9686204200043,54476.16885744001 2023-03-30,05:46:20.000,89,11123360,-795,0,1680155179,12949.081006039989,203.9192765100015,54476.1898188 2023-03-30,05:46:21.000,89,11123318,-795,0,1680155180,12949.114687589994,203.98271868000302,54476.154883200004 2023-03-30,05:46:22.000,89,11123247,-795,0,1680155181,12949.047324489999,203.93337477000023,54476.0151408 2023-03-30,05:46:23.000,89,11123287,-795,0,1680155182,12949.094478659994,203.89812912000343,54476.04308928 2023-03-30,05:46:24.000,89,11123301,-795,0,1680155183,12949.081006039989,203.8840308600047,54476.02911504001 2023-03-30,05:46:25.000,89,11123299,-795,0,1680155184,12949.12142389999,203.87698172999808,54476.07802488001 2023-03-30,05:46:26.000,89,11123301,-795,0,1680155185,12949.114687589994,203.84173608000128,54475.97321808 2023-03-30,05:46:27.000,89,11123312,-795,0,1680155186,12949.155105449994,203.79944129999785,54476.00116656001 2023-03-30,05:46:28.000,89,11123304,-795,0,1680155187,12949.20899593,203.77829390999977,54476.036102160004 2023-03-30,05:46:29.000,89,11123333,-795,0,1680155188,12949.22920486,203.7571465200017,54476.12693472001 2023-03-30,05:46:30.000,89,11123250,-795,0,1680155189,12949.16184175999,203.71485173999827,54475.987192320004 2023-03-30,05:46:31.000,89,11123310,-795,0,1680155190,12949.18205068999,203.6937043500002,54475.99417944 2023-03-30,05:46:32.000,89,11123294,-795,0,1680155191,12949.081006039989,203.68665522000083,54475.83347568001 2023-03-30,05:46:33.000,89,11123309,-795,0,1680155192,12949.087742349999,203.67960609000147,54475.76360448001 2023-03-30,05:46:34.000,89,11123345,-795,0,1680155193,12949.12142389999,203.6584587000034,54475.889372640006 2023-03-30,05:46:35.000,89,11123331,-795,0,1680155194,12949.087742349999,203.68665522000083,54475.88238552001 2023-03-30,05:46:36.000,89,11123291,-795,0,1680155195,12949.107951279999,203.6584587000034,54475.84744992 2023-03-30,05:46:37.000,89,11123310,-795,0,1680155196,12949.081006039989,203.63731130999804,54475.8055272 2023-03-30,05:46:38.000,89,11123284,-795,0,1680155197,12949.067533419999,203.6725569600021,54475.85443704 2023-03-30,05:46:39.000,89,11123319,-795,0,1680155198,12949.033851869994,203.64436044000468,54475.79854008 2023-03-30,05:46:40.000,89,11123301,-675,0,1680155199,12949.020379249989,203.6091147900006,54475.672771920006 2023-03-30,05:46:41.000,89,11123316,-795,0,1680155200,12949.067533419999,203.56682001000445,54475.721681760006 2023-03-30,05:46:42.000,89,11123309,-795,0,1680155201,12949.033851869994,203.60206566000124,54475.57495224001 2023-03-30,05:46:43.000,89,11123261,-795,0,1680155202,12949.027115559998,203.58091827000317,54475.651810560004 2023-03-30,05:46:44.000,89,11123320,-795,0,1680155203,12949.101214969989,203.5104269700023,54475.68674616 2023-03-30,05:46:45.000,89,11123334,-795,0,1680155204,12949.107951279999,203.50337784000294,54475.70770752 2023-03-30,05:46:46.000,89,11123291,-795,0,1680155205,12949.087742349999,203.47518131999823,54475.64482344001 2023-03-30,05:46:47.000,89,11123262,-795,0,1680155206,12949.067533419999,203.411739150004,54475.51206816 2023-03-30,05:46:48.000,89,11123272,-795,0,1680155207,12949.074269729994,203.411739150004,54475.51206816 2023-03-30,05:46:49.000,89,11123293,-795,0,1680155208,12949.087742349999,203.38354262999928,54475.4911068 2023-03-30,05:46:50.000,89,11123257,-795,0,1680155209,12949.148369139999,203.34124785000313,54475.553990880006 2023-03-30,05:46:51.000,89,11123346,-795,0,1680155210,12949.074269729994,203.35534611000185,54475.41424848 2023-03-30,05:46:52.000,89,11123317,-795,0,1680155211,12949.155105449994,203.3271495900044,54475.533029520004 2023-03-30,05:46:53.000,89,11123310,-795,0,1680155212,12949.195523309994,203.27780568000162,54475.58892648 2023-03-30,05:46:54.000,89,11123297,-795,0,1680155213,12949.155105449994,203.2355108999982,54475.602900720005 2023-03-30,05:46:55.000,89,11123280,-795,0,1680155214,12949.128160209999,203.15797046999796,54475.41424848 2023-03-30,05:46:56.000,89,11123324,-795,0,1680155215,12949.148369139999,203.0028896100048,54475.28848032001 2023-03-30,05:46:57.000,89,11123331,-795,0,1680155216,12949.35045844,202.86190701000305,54475.23258336 2023-03-30,05:46:58.000,89,11123313,-795,0,1680155217,12949.48518463999,203.03108613000222,54475.2465576 2023-03-30,05:46:59.000,89,11123285,-795,0,1680155218,12949.478448329995,203.15797046999796,54475.41424848 2023-03-30,05:47:00.000,89,11123284,-795,0,1680155219,12949.42455784999,203.17206873000396,54475.4911068 2023-03-30,05:47:01.000,89,11123310,-795,0,1680155220,12949.37066737,203.1650196000046,54475.505081040006 2023-03-30,05:47:02.000,89,11123277,-795,0,1680155221,12949.377403679995,203.2002652500014,54475.533029520004 2023-03-30,05:47:03.000,89,11123260,-795,0,1680155222,12949.36393105999,203.1650196000046,54475.51905528 2023-03-30,05:47:04.000,89,11123317,-795,0,1680155223,12949.34372212999,203.1650196000046,54475.51206816 2023-03-30,05:47:05.000,89,11123310,-795,0,1680155224,12949.31004058,203.12977395000053,54475.51905528 2023-03-30,05:47:06.000,89,11123322,-795,0,1680155225,12949.28983165,203.1156756900018,54475.42822272001 2023-03-30,05:47:07.000,89,11123363,-795,0,1680155226,12949.296567959995,203.1156756900018,54475.49809392001 2023-03-30,05:47:08.000,89,11123326,-795,0,1680155227,12949.24267747999,203.08747917000437,54475.2814932 2023-03-30,05:47:09.000,89,11123304,-795,0,1680155228,12949.38413998999,203.09452830000373,54475.58892648 2023-03-30,05:47:10.000,89,11123292,-795,0,1680155229,12949.33024951,203.03108613000222,54475.4212356 2023-03-30,05:47:11.000,89,11123306,-795,0,1680155230,12949.40434891999,203.0169878700035,54475.54700376001 2023-03-30,05:47:12.000,89,11123302,-795,0,1680155231,12949.417821539995,202.9887913499988,54475.45617120001 2023-03-30,05:47:13.000,89,11123282,-795,0,1680155232,12949.438030469995,202.96059483000136,54475.41424848 2023-03-30,05:47:14.000,89,11123308,-795,0,1680155233,12949.417821539995,202.92534918000456,54475.26053184001 2023-03-30,05:47:15.000,89,11123308,-795,0,1680155234,12949.498657259996,202.94649657000264,54475.52604240001 2023-03-30,05:47:16.000,89,11123295,-795,0,1680155235,12949.606438219991,202.91125091999857,54475.533029520004 2023-03-30,05:47:17.000,89,11123321,-795,0,1680155236,12949.5929656,202.9042017899992,54475.42822272001 2023-03-30,05:47:18.000,89,11123228,-795,0,1680155237,12949.667065009991,202.86190701000305,54475.51206816 2023-03-30,05:47:19.000,89,11123289,-795,0,1680155238,12949.707482869992,202.8407596199977,54475.4911068 2023-03-30,05:47:20.000,89,11123289,-795,0,1680155239,12949.747900729992,202.81961222999962,54475.49809392001 2023-03-30,05:47:21.000,89,11123335,-795,0,1680155240,12949.774845970001,202.8407596199977,54475.47713256001 2023-03-30,05:47:22.000,89,11123316,-795,0,1680155241,12949.808527519992,202.82666135999898,54475.40027424 2023-03-30,05:47:23.000,89,11123284,-795,0,1680155242,12949.842209069997,202.81256310000026,54475.4911068 2023-03-30,05:47:24.000,89,11123329,-795,0,1680155243,12949.909572169992,202.7561700599981,54475.58193936 2023-03-30,05:47:25.000,89,11123318,-795,0,1680155244,12949.949990029992,202.7561700599981,54475.64482344001 2023-03-30,05:47:26.000,89,11123253,-795,0,1680155245,12949.990407889993,202.74912092999875,54475.52604240001 2023-03-30,05:47:27.000,89,11123264,-795,0,1680155246,12949.949990029992,202.7420717999994,54475.40726136001 2023-03-30,05:47:28.000,89,11123277,-795,0,1680155247,12949.976935270002,202.7420717999994,54475.47014544 2023-03-30,05:47:29.000,89,11123296,-795,0,1680155248,12950.024089439998,202.7068261500026,54475.484119680004 2023-03-30,05:47:30.000,89,11123293,-795,0,1680155249,12950.051034679993,202.67862962999789,54475.57495224001 2023-03-30,05:47:31.000,89,11123284,-795,0,1680155250,12950.003880509998,202.65043311000045,54475.46315832 2023-03-30,05:47:32.000,89,11123317,-795,0,1680155251,12950.003880509998,202.65043311000045,54475.34437728 2023-03-30,05:47:33.000,89,11123317,-795,0,1680155252,12950.057770990003,202.65043311000045,54475.560978 2023-03-30,05:47:34.000,89,11123245,-795,0,1680155253,12950.098188849988,202.622236590003,54475.484119680004 2023-03-30,05:47:35.000,89,11123330,-795,0,1680155254,12950.111661469993,202.6081383300043,54475.47713256001 2023-03-30,05:47:36.000,89,11123311,-795,0,1680155255,12950.118397779988,202.63633485000173,54475.51206816 2023-03-30,05:47:37.000,89,11123300,-795,0,1680155256,12950.131870399993,202.5940400699983,54475.42822272001 2023-03-30,05:47:38.000,89,11123308,-795,0,1680155257,12950.199233499989,202.5940400699983,54475.533029520004 2023-03-30,05:47:39.000,89,11123302,-795,0,1680155258,12950.259860289989,202.56584355000086,54475.67975904 2023-03-30,05:47:40.000,89,11123334,-795,0,1680155259,12950.293541839994,202.5587944200015,54475.66578480001 2023-03-30,05:47:41.000,89,11123316,-795,0,1680155260,12950.374377559994,202.56584355000086,54475.68674616 2023-03-30,05:47:42.000,89,11123264,-795,0,1680155261,12950.34069600999,202.5446961600028,54475.51206816 2023-03-30,05:47:43.000,89,11123240,-795,0,1680155262,12950.307014459999,202.53764703000343,54475.47014544 2023-03-30,05:47:44.000,89,11123286,-795,0,1680155263,12950.38111386999,202.5235487700047,54475.66578480001 2023-03-30,05:47:45.000,89,11123308,-795,0,1680155264,12950.374377559994,202.53059790000407,54475.54001664 2023-03-30,05:47:46.000,89,11123313,-795,0,1680155265,12950.42826804,202.5235487700047,54475.58892648 2023-03-30,05:47:47.000,89,11123318,-795,0,1680155266,12950.46194958999,202.50240137999936,54475.672771920006 2023-03-30,05:47:48.000,89,11123322,-795,0,1680155267,12950.495631139995,202.48125399000128,54475.78456584 2023-03-30,05:47:49.000,89,11123297,-795,0,1680155268,12950.56973055,202.4601066000032,54475.9452696 2023-03-30,05:47:50.000,89,11123322,-795,0,1680155269,12950.52257637999,202.48125399000128,54475.840462800006 2023-03-30,05:47:51.000,89,11123309,-795,0,1680155270,12950.52931269,202.48125399000128,54475.868411280004 2023-03-30,05:47:52.000,89,11123315,-795,0,1680155271,12950.54952162,202.46715573000256,54475.74264312001 2023-03-30,05:47:53.000,89,11123342,-795,0,1680155272,12950.515840069995,202.44600834000448,54475.8055272 2023-03-30,05:47:54.000,89,11123325,-795,0,1680155273,12950.58993948,202.46715573000256,54475.95924384001 2023-03-30,05:47:55.000,89,11123360,-795,0,1680155274,12950.62362102999,202.4107626900004,54475.98020520001 2023-03-30,05:47:56.000,89,11123308,-795,0,1680155275,12950.556257929995,202.42486094999913,54475.85443704 2023-03-30,05:47:57.000,89,11123301,-795,0,1680155276,12950.576466859995,202.35436964999826,54475.95225672 2023-03-30,05:47:58.000,89,11123254,-795,0,1680155277,12950.637093649995,202.41781181999977,54475.99417944 2023-03-30,05:47:59.000,89,11123285,-795,0,1680155278,12950.637093649995,202.38961530000233,54476.02911504001 2023-03-30,05:48:00.000,89,11123299,-795,0,1680155279,12950.58320316999,202.38256617000297,54475.91732112 2023-03-30,05:48:01.000,89,11123286,-795,0,1680155280,12950.60341209999,202.35436964999826,54475.97321808 2023-03-30,05:48:02.000,89,11123305,-795,0,1680155281,12950.56973055,202.41781181999977,54475.89635976 2023-03-30,05:48:03.000,89,11123318,-795,0,1680155282,12950.616884719995,202.37551704000361,54475.938282480005 2023-03-30,05:48:04.000,89,11123332,-795,0,1680155283,12950.61014841,202.37551704000361,54476.008153680006 2023-03-30,05:48:05.000,89,11123325,-795,0,1680155284,12950.637093649995,202.35436964999826,54475.97321808 2023-03-30,05:48:06.000,89,11123331,-795,0,1680155285,12950.60341209999,202.36846791000426,54475.97321808 2023-03-30,05:48:07.000,89,11123334,-795,0,1680155286,12950.60341209999,202.35436964999826,54475.889372640006 2023-03-30,05:48:08.000,89,11123280,-795,0,1680155287,12950.52931269,202.38256617000297,54475.88238552001 2023-03-30,05:48:09.000,89,11123377,-795,0,1680155288,12950.58320316999,202.35436964999826,54475.9452696 2023-03-30,05:48:10.000,89,11123282,-795,0,1680155289,12950.60341209999,202.33322226000018,54476.02212792 2023-03-30,05:48:11.000,89,11123287,-795,0,1680155290,12950.56973055,202.29092748000403,54475.89635976 2023-03-30,05:48:12.000,89,11123318,-795,0,1680155291,12950.56299423999,202.30502574000275,54475.91732112 2023-03-30,05:48:13.000,89,11123315,-795,0,1680155292,12950.616884719995,202.28387835000467,54476.057063520006 2023-03-30,05:48:14.000,89,11123255,-795,0,1680155293,12950.56299423999,202.28387835000467,54475.95225672 2023-03-30,05:48:15.000,89,11123320,-795,0,1680155294,12950.48889483,202.2486327000006,54475.86142416001 2023-03-30,05:48:16.000,89,11123328,-795,0,1680155295,12950.52257637999,202.2979766100034,54475.82648856 2023-03-30,05:48:17.000,89,11123352,-795,0,1680155296,12950.52931269,202.2979766100034,54475.85443704 2023-03-30,05:48:18.000,89,11123327,-795,0,1680155297,12950.576466859995,202.30502574000275,54476.07103776 2023-03-30,05:48:19.000,89,11123315,-795,0,1680155298,12950.63035734,202.27682921999804,54476.05007640001 2023-03-30,05:48:20.000,89,11123322,-795,0,1680155299,12950.637093649995,202.26273095999932,54476.1199476 2023-03-30,05:48:21.000,89,11123329,-795,0,1680155300,12950.657302579995,202.2486327000006,54476.105973360005 2023-03-30,05:48:22.000,89,11123282,-795,0,1680155301,12950.56973055,202.22043618000316,54475.96623096 2023-03-30,05:48:23.000,89,11123287,-795,0,1680155302,12950.657302579995,202.1992887899978,54475.96623096 2023-03-30,05:48:24.000,89,11123293,-795,0,1680155303,12950.697720439995,202.20633792000444,54476.008153680006 2023-03-30,05:48:25.000,89,11123307,-795,0,1680155304,12950.717929369996,202.1992887899978,54476.036102160004 2023-03-30,05:48:26.000,89,11123291,-795,0,1680155305,12950.68424781999,202.20633792000444,54475.93129536001 2023-03-30,05:48:27.000,89,11123308,-795,0,1680155306,12950.72466567999,202.19223965999845,54475.9452696 2023-03-30,05:48:28.000,89,11123284,-795,0,1680155307,12950.77181985,202.164043140001,54476.085012 2023-03-30,05:48:29.000,89,11123340,-795,0,1680155308,12950.818974019996,202.1499448800023,54476.18283168 2023-03-30,05:48:30.000,89,11123331,-795,0,1680155309,12950.805501399991,202.13584662000358,54476.1199476 2023-03-30,05:48:31.000,89,11123326,-795,0,1680155310,12950.839182949996,202.13584662000358,54476.085012 2023-03-30,05:48:32.000,89,11123329,-795,0,1680155311,12950.778556159996,202.1499448800023,54476.036102160004 2023-03-30,05:48:33.000,89,11123372,-795,0,1680155312,12950.81223771,202.12174836000486,54476.02212792 2023-03-30,05:48:34.000,89,11123283,-795,0,1680155313,12950.859391879996,202.13584662000358,54476.16885744001 2023-03-30,05:48:35.000,89,11123291,-795,0,1680155314,12950.913282360001,202.11469922999822,54476.203793040004 2023-03-30,05:48:36.000,89,11123324,-795,0,1680155315,12950.852655570001,202.1006009699995,54476.16885744001 2023-03-30,05:48:37.000,89,11123308,-795,0,1680155316,12950.818974019996,202.05830619000335,54476.1199476 2023-03-30,05:48:38.000,89,11123327,-795,0,1680155317,12950.872864500001,202.0653553200027,54476.19680592001 2023-03-30,05:48:39.000,89,11123305,-795,0,1680155318,12950.879600809996,202.01601140999992,54476.154883200004 2023-03-30,05:48:40.000,89,11123340,-795,0,1680155319,12950.852655570001,202.04420793000463,54476.14090896 2023-03-30,05:48:41.000,89,11123294,-795,0,1680155320,12950.906546049991,202.02306053999928,54476.16187032 2023-03-30,05:48:42.000,89,11123351,-795,0,1680155321,12950.825710329991,202.01601140999992,54476.05007640001 2023-03-30,05:48:43.000,89,11123312,-795,0,1680155322,12950.906546049991,202.0019131500012,54476.11296048 2023-03-30,05:48:44.000,89,11123322,-795,0,1680155323,12950.994118080001,201.98076576000312,54476.21078016 2023-03-30,05:48:45.000,89,11123324,-795,0,1680155324,12950.960436529997,201.95961836999777,54476.14090896 2023-03-30,05:48:46.000,89,11123287,-795,0,1680155325,12950.967172839992,201.94552010999905,54476.224754400006 2023-03-30,05:48:47.000,89,11123305,-795,0,1680155326,12950.960436529997,201.94552010999905,54476.11296048 2023-03-30,05:48:48.000,89,11123291,-795,0,1680155327,12950.987381769992,201.93142185000033,54476.06405064 2023-03-30,05:48:49.000,89,11123332,-795,0,1680155328,12951.041272249997,201.93142185000033,54476.1898188 2023-03-30,05:48:50.000,89,11123292,-795,0,1680155329,12951.027799629992,201.94552010999905,54476.16885744001 2023-03-30,05:48:51.000,89,11123334,-795,0,1680155330,12950.973909150001,201.92437272000097,54476.04308928 2023-03-30,05:48:52.000,89,11123268,-795,0,1680155331,12951.088426419992,201.93142185000033,54476.203793040004 2023-03-30,05:48:53.000,89,11123264,-795,0,1680155332,12951.122107969997,201.93142185000033,54476.19680592001 2023-03-30,05:48:54.000,89,11123290,-795,0,1680155333,12951.108635349992,201.88207794000482,54476.18283168 2023-03-30,05:48:55.000,89,11123316,-795,0,1680155334,12951.122107969997,201.87502880999818,54476.175844560006 2023-03-30,05:48:56.000,89,11123335,-795,0,1680155335,12951.095162730002,201.86797967999883,54476.09898624001 2023-03-30,05:48:57.000,89,11123279,-795,0,1680155336,12951.074953800002,201.87502880999818,54476.057063520006 2023-03-30,05:48:58.000,89,11123295,-795,0,1680155337,12951.142316899997,201.81158664000395,54476.23174152 2023-03-30,05:48:59.000,89,11123292,-795,0,1680155338,12951.182734759997,201.8397831600014,54476.26667712001 2023-03-30,05:49:00.000,89,11123323,-795,0,1680155339,12951.202943689997,201.79748837999796,54476.23872864 2023-03-30,05:49:01.000,89,11123322,-795,0,1680155340,12951.202943689997,201.81158664000395,54476.19680592001 2023-03-30,05:49:02.000,89,11123273,-795,0,1680155341,12951.196207380002,201.76929186000052,54476.057063520006 2023-03-30,05:49:03.000,89,11123285,-795,0,1680155342,12951.209679999993,201.79748837999796,54476.12693472001 2023-03-30,05:49:04.000,89,11123309,-795,0,1680155343,12951.270306789993,201.77634098999988,54476.1199476 2023-03-30,05:49:05.000,89,11123306,-795,0,1680155344,12951.277043100003,201.76929186000052,54476.14789608001 2023-03-30,05:49:06.000,89,11123320,-755,0,1680155345,12951.236625240002,201.77634098999988,54476.13392184 2023-03-30,05:49:07.000,89,11123297,-795,0,1680155346,12951.310724649993,201.76224273000116,54476.14090896 2023-03-30,05:49:08.000,89,11123304,-795,0,1680155347,12951.337669889988,201.71289881999837,54476.28065136 2023-03-30,05:49:09.000,89,11123305,-795,0,1680155348,12951.384824059998,201.705849689999,54476.203793040004 2023-03-30,05:49:10.000,89,11123302,-795,0,1680155349,12951.384824059998,201.6565057800035,54476.23174152 2023-03-30,05:49:11.000,89,11123273,-795,0,1680155350,12951.384824059998,201.69880055999965,54476.175844560006 2023-03-30,05:49:12.000,89,11123302,-795,0,1680155351,12951.378087749988,201.66355491000286,54476.085012 2023-03-30,05:49:13.000,89,11123312,-795,0,1680155352,12951.378087749988,201.66355491000286,54476.07103776 2023-03-30,05:49:14.000,89,11123328,-795,0,1680155353,12951.445450849998,201.6283092599988,54476.175844560006 2023-03-30,05:49:15.000,89,11123334,-795,0,1680155354,12951.438714539989,201.56486709000455,54476.26667712001 2023-03-30,05:49:16.000,89,11123334,-795,0,1680155355,12951.357878819988,201.52257231000112,54476.09199912 2023-03-30,05:49:17.000,89,11123314,-795,0,1680155356,12951.351142509993,201.50142492000305,54476.04308928 2023-03-30,05:49:18.000,89,11123300,-795,0,1680155357,12951.411769299993,201.4450318800009,54476.154883200004 2023-03-30,05:49:19.000,89,11123345,-795,0,1680155358,12951.391560369993,201.43093362000218,54476.14789608001 2023-03-30,05:49:20.000,89,11123346,-795,0,1680155359,12951.378087749988,201.40273710000474,54476.06405064 2023-03-30,05:49:21.000,89,11123280,-795,0,1680155360,12951.411769299993,201.36749145000067,54476.07103776 2023-03-30,05:49:22.000,89,11123279,-795,0,1680155361,12951.364615129998,201.35339319000195,54475.97321808 2023-03-30,05:49:23.000,89,11123302,-795,0,1680155362,12951.371351439993,201.35339319000195,54476.0151408 2023-03-30,05:49:24.000,89,11123304,-795,0,1680155363,12951.465659779999,201.33929493000323,54476.13392184 2023-03-30,05:49:25.000,89,11123259,-795,0,1680155364,12951.479132399989,201.32519667000452,54476.09898624001 2023-03-30,05:49:26.000,89,11123286,-795,0,1680155365,12951.438714539989,201.30404927999916,54476.06405064 2023-03-30,05:49:27.000,89,11123290,-795,0,1680155366,12951.411769299993,201.33929493000323,54475.987192320004 2023-03-30,05:49:28.000,89,11123272,-795,0,1680155367,12951.425241919998,201.28995102000044,54475.95924384001 2023-03-30,05:49:29.000,89,11123287,-795,0,1680155368,12951.452187159994,201.2970001499998,54476.105973360005 2023-03-30,05:49:30.000,89,11123304,-795,0,1680155369,12951.438714539989,201.31109840999852,54476.11296048 2023-03-30,05:49:31.000,89,11123287,-795,0,1680155370,12951.391560369993,201.33224580000388,54476.06405064 2023-03-30,05:49:32.000,89,11123330,-795,0,1680155371,12951.405032989998,201.31814753999788,54476.02212792 2023-03-30,05:49:33.000,89,11123302,-795,0,1680155372,12951.452187159994,201.35339319000195,54476.154883200004 2023-03-30,05:49:34.000,89,11123296,-795,0,1680155373,12951.445450849998,201.31814753999788,54476.12693472001 2023-03-30,05:49:35.000,89,11123299,-795,0,1680155374,12951.425241919998,201.35339319000195,54476.11296048 2023-03-30,05:49:36.000,89,11123369,-795,0,1680155375,12951.391560369993,201.35339319000195,54475.987192320004 2023-03-30,05:49:37.000,89,11123309,-795,0,1680155376,12951.378087749988,201.33929493000323,54476.07103776 2023-03-30,05:49:38.000,89,11123287,-795,0,1680155377,12951.512813949994,201.3463440600026,54476.30859984 2023-03-30,05:49:39.000,89,11123376,-795,0,1680155378,12951.566704429999,201.32519667000452,54476.322574080004 2023-03-30,05:49:40.000,89,11123322,-795,0,1680155379,12951.613858599994,201.32519667000452,54476.371483920004 2023-03-30,05:49:41.000,89,11123347,-795,0,1680155380,12951.573440739994,201.30404927999916,54476.35052256 2023-03-30,05:49:42.000,89,11123270,-795,0,1680155381,12951.526286569999,201.27585276000173,54476.154883200004 2023-03-30,05:49:43.000,89,11123290,-795,0,1680155382,12951.553231809994,201.24060710999765,54476.23872864 2023-03-30,05:49:44.000,89,11123299,-795,0,1680155383,12951.55996811999,201.22650884999894,54476.29462560001 2023-03-30,05:49:45.000,89,11123356,-795,0,1680155384,12951.593649669994,201.18421407000278,54476.28763848 2023-03-30,05:49:46.000,89,11123330,-795,0,1680155385,12951.553231809994,201.21241059000022,54476.203793040004 2023-03-30,05:49:47.000,89,11123369,-795,0,1680155386,12951.55996811999,201.17011581000406,54476.25969 2023-03-30,05:49:48.000,89,11123314,-795,0,1680155387,12951.62733122,201.19126320000214,54476.35750968 2023-03-30,05:49:49.000,89,11123326,-795,0,1680155388,12951.62733122,201.17716494000342,54476.36449680001 2023-03-30,05:49:50.000,89,11123299,-795,0,1680155389,12951.634067529994,201.1489684199987,54476.28763848 2023-03-30,05:49:51.000,89,11123369,-795,0,1680155390,12951.64080383999,201.13487016,54476.25270288 2023-03-30,05:49:52.000,89,11123328,-795,0,1680155391,12951.58017704999,201.17011581000406,54476.224754400006 2023-03-30,05:49:53.000,89,11123323,-795,0,1680155392,12951.55996811999,201.18421407000278,54476.14789608001 2023-03-30,05:49:54.000,89,11123315,-795,0,1680155393,12951.58017704999,201.1983123300015,54476.28763848 2023-03-30,05:49:55.000,89,11123354,-795,0,1680155394,12951.60712229,201.14191928999935,54476.33654832001 2023-03-30,05:49:56.000,89,11123294,-795,0,1680155395,12951.613858599994,201.19126320000214,54476.273664240005 2023-03-30,05:49:57.000,89,11123318,-795,0,1680155396,12951.60038597999,201.1983123300015,54476.203793040004 2023-03-30,05:49:58.000,89,11123310,-795,0,1680155397,12951.66774908,201.1630666800047,54476.21776728001 2023-03-30,05:49:59.000,89,11123307,-795,0,1680155398,12951.60712229,201.17011581000406,54476.25270288 2023-03-30,05:50:00.000,89,11123327,-795,0,1680155399,12951.613858599994,201.1489684199987,54476.19680592001 2023-03-30,05:50:01.000,89,11123309,-795,0,1680155400,12951.634067529994,201.15601754999807,54476.14090896 2023-03-30,05:50:02.000,89,11123335,-795,0,1680155401,12951.62733122,201.18421407000278,54476.14789608001 2023-03-30,05:50:03.000,89,11123276,-795,0,1680155402,12951.64080383999,201.1630666800047,54476.21776728001 2023-03-30,05:50:04.000,89,11123289,-795,0,1680155403,12951.735112179995,201.15601754999807,54476.29462560001 2023-03-30,05:50:05.000,89,11123312,-795,0,1680155404,12951.755321109995,201.14191928999935,54476.24571576001 2023-03-30,05:50:06.000,89,11123317,-795,0,1680155405,12951.72163955999,201.12077190000127,54476.19680592001 2023-03-30,05:50:07.000,89,11123249,-795,0,1680155406,12951.7485848,201.13487016,54476.057063520006 2023-03-30,05:50:08.000,89,11123270,-795,0,1680155407,12951.72163955999,201.15601754999807,54476.09898624001 2023-03-30,05:50:09.000,89,11123331,-795,0,1680155408,12951.78226634999,201.15601754999807,54476.25270288 2023-03-30,05:50:10.000,89,11123329,-795,0,1680155409,12951.76879373,201.15601754999807,54476.23174152 2023-03-30,05:50:11.000,89,11123335,-795,0,1680155410,12951.72837587,201.1630666800047,54476.105973360005 2023-03-30,05:50:12.000,89,11123331,-795,0,1680155411,12951.72163955999,201.1630666800047,54476.16885744001 2023-03-30,05:50:13.000,89,11123306,-795,0,1680155412,12951.795738969995,201.17011581000406,54476.35052256 2023-03-30,05:50:14.000,89,11123309,-795,0,1680155413,12951.72163955999,201.17011581000406,54476.24571576001 2023-03-30,05:50:15.000,89,11123350,-795,0,1680155414,12951.7485848,201.20536146000086,54476.28763848 2023-03-30,05:50:16.000,89,11123331,-795,0,1680155415,12951.68795801,201.17716494000342,54476.24571576001 2023-03-30,05:50:17.000,89,11123302,-795,0,1680155416,12951.64754015,201.21241059000022,54476.16187032 2023-03-30,05:50:18.000,89,11123320,-795,0,1680155417,12951.62733122,201.1983123300015,54476.09898624001 2023-03-30,05:50:19.000,89,11123323,-795,0,1680155418,12951.72163955999,201.18421407000278,54476.30859984 2023-03-30,05:50:20.000,89,11123301,-795,0,1680155419,12951.714903249995,201.2335579799983,54476.203793040004 2023-03-30,05:50:21.000,89,11123357,-795,0,1680155420,12951.674485389995,201.21945971999958,54476.28065136 2023-03-30,05:50:22.000,89,11123286,-795,0,1680155421,12951.64080383999,201.2335579799983,54476.16885744001 2023-03-30,05:50:23.000,89,11123266,-795,0,1680155422,12951.68795801,201.22650884999894,54476.14789608001 2023-03-30,05:50:24.000,89,11123320,-795,0,1680155423,12951.70143062999,201.22650884999894,54476.23872864 2023-03-30,05:50:25.000,89,11123307,-795,0,1680155424,12951.714903249995,201.1983123300015,54476.25969 2023-03-30,05:50:26.000,89,11123296,-795,0,1680155425,12951.62059490999,201.21241059000022,54476.16187032 2023-03-30,05:50:27.000,89,11123297,-795,0,1680155426,12951.70143062999,201.20536146000086,54476.175844560006 2023-03-30,05:50:28.000,89,11123285,-795,0,1680155427,12951.694694319995,201.17011581000406,54476.1199476 2023-03-30,05:50:29.000,89,11123277,-795,0,1680155428,12951.74184848999,201.19126320000214,54476.30859984 2023-03-30,05:50:30.000,89,11123292,-795,0,1680155429,12951.775530039995,201.1630666800047,54476.322574080004 2023-03-30,05:50:31.000,89,11123287,-795,0,1680155430,12951.775530039995,201.21241059000022,54476.26667712001 2023-03-30,05:50:32.000,89,11123317,-795,0,1680155431,12951.76879373,201.18421407000278,54476.16885744001 2023-03-30,05:50:33.000,89,11123295,-795,0,1680155432,12951.7485848,201.17011581000406,54476.12693472001 2023-03-30,05:50:34.000,89,11123288,-715,0,1680155433,12951.836156829995,201.1983123300015,54476.31558696001 2023-03-30,05:50:35.000,89,11123373,-795,0,1680155434,12951.91025624,201.1983123300015,54476.49725208 2023-03-30,05:50:36.000,89,11123321,-795,0,1680155435,12951.89004731,201.1630666800047,54476.45532936 2023-03-30,05:50:37.000,89,11123294,-795,0,1680155436,12951.89004731,201.15601754999807,54476.3295612 2023-03-30,05:50:38.000,89,11123312,-795,0,1680155437,12951.93046517,201.1489684199987,54476.38545816001 2023-03-30,05:50:39.000,89,11123296,-795,0,1680155438,12951.916992549995,201.17011581000406,54476.48327784001 2023-03-30,05:50:40.000,89,11123345,-795,0,1680155439,12951.957410409996,201.10667364000255,54476.45532936 2023-03-30,05:50:41.000,89,11123313,-795,0,1680155440,12951.94393778999,201.12077190000127,54476.46231648001 2023-03-30,05:50:42.000,89,11123296,-795,0,1680155441,12951.856365759995,201.1137227700019,54476.35750968 2023-03-30,05:50:43.000,89,11123294,-795,0,1680155442,12951.90351992999,201.0996245100032,54476.37847104 2023-03-30,05:50:44.000,89,11123331,-795,0,1680155443,12951.96414671999,201.1137227700019,54476.54616192 2023-03-30,05:50:45.000,89,11123315,-795,0,1680155444,12951.9506741,201.12782103000063,54476.49725208 2023-03-30,05:50:46.000,89,11123313,-795,0,1680155445,12951.94393778999,201.12077190000127,54476.50423920001 2023-03-30,05:50:47.000,89,11123327,-795,0,1680155446,12951.836156829995,201.10667364000255,54476.36449680001 2023-03-30,05:50:48.000,89,11123285,-795,0,1680155447,12951.876574689995,201.09257538000384,54476.41340664001 2023-03-30,05:50:49.000,89,11123316,-795,0,1680155448,12951.896783619995,201.14191928999935,54476.48327784001 2023-03-30,05:50:50.000,89,11123338,-795,0,1680155449,12951.88331099999,201.1137227700019,54476.55314904001 2023-03-30,05:50:51.000,89,11123317,-795,0,1680155450,12951.84962945,201.12782103000063,54476.48327784001 2023-03-30,05:50:52.000,89,11123299,-795,0,1680155451,12951.856365759995,201.14191928999935,54476.4693036 2023-03-30,05:50:53.000,89,11123303,-795,0,1680155452,12951.896783619995,201.15601754999807,54476.56712328 2023-03-30,05:50:54.000,89,11123208,-795,0,1680155453,12951.876574689995,201.13487016,54476.539174800004 2023-03-30,05:50:55.000,89,11123334,-795,0,1680155454,12951.88331099999,201.17011581000406,54476.4693036 2023-03-30,05:50:56.000,89,11123295,-795,0,1680155455,12951.836156829995,201.1489684199987,54476.43436800001 2023-03-30,05:50:57.000,89,11123343,-795,0,1680155456,12951.84962945,201.10667364000255,54476.490264960004 2023-03-30,05:50:58.000,89,11123295,-795,0,1680155457,12951.86983838,201.09257538000384,54476.51821344 2023-03-30,05:50:59.000,89,11123290,-795,0,1680155458,12951.92372885999,201.12077190000127,54476.59507176 2023-03-30,05:51:00.000,89,11123287,-795,0,1680155459,12951.957410409996,201.0502806000004,54476.5741104 2023-03-30,05:51:01.000,89,11123338,-795,0,1680155460,12951.89004731,201.0996245100032,54476.560136160006 2023-03-30,05:51:02.000,89,11123330,-795,0,1680155461,12951.88331099999,201.02208408000297,54476.36449680001 2023-03-30,05:51:03.000,89,11123284,-795,0,1680155462,12951.86310206999,201.06437885999912,54476.46231648001 2023-03-30,05:51:04.000,89,11123314,-795,0,1680155463,12951.84962945,201.08552625000448,54476.52520056 2023-03-30,05:51:05.000,89,11123307,-795,0,1680155464,12951.82268420999,201.07142798999848,54476.539174800004 2023-03-30,05:51:06.000,89,11123313,-795,0,1680155465,12951.68795801,201.02913321000233,54476.41340664001 2023-03-30,05:51:07.000,89,11123296,-795,0,1680155466,12951.70816694,201.0009366900049,54476.47629072 2023-03-30,05:51:08.000,89,11123262,-795,0,1680155467,12951.694694319995,201.02208408000297,54476.539174800004 2023-03-30,05:51:09.000,89,11123306,-795,0,1680155468,12951.634067529994,200.9868384299989,54476.490264960004 2023-03-30,05:51:10.000,89,11123353,-795,0,1680155469,12951.58017704999,200.95864191000146,54476.44834224 2023-03-30,05:51:11.000,89,11123335,-795,0,1680155470,12951.506077639999,200.93044539000402,54476.35052256 2023-03-30,05:51:12.000,89,11123300,-795,0,1680155471,12951.519550259989,200.86700322000252,54476.371483920004 2023-03-30,05:51:13.000,89,11123300,-795,0,1680155472,12951.526286569999,200.83175756999844,54476.45532936 2023-03-30,05:51:14.000,89,11123311,-795,0,1680155473,12951.492605019994,200.86700322000252,54476.4693036 2023-03-30,05:51:15.000,89,11123303,-795,0,1680155474,12951.472396089994,200.84585583000444,54476.42738088 2023-03-30,05:51:16.000,89,11123322,-795,0,1680155475,12951.458923469989,200.83175756999844,54476.3994324 2023-03-30,05:51:17.000,89,11123332,-795,0,1680155476,12951.479132399989,200.8388066999978,54476.511226320006 2023-03-30,05:51:18.000,89,11123235,-795,0,1680155477,12951.452187159994,200.803561050001,54476.511226320006 2023-03-30,05:51:19.000,89,11123286,-795,0,1680155478,12951.330933579993,200.79651192000165,54476.371483920004 2023-03-30,05:51:20.000,89,11123323,-795,0,1680155479,12951.357878819988,200.76126627000485,54476.441355120005 2023-03-30,05:51:21.000,89,11123308,-795,0,1680155480,12951.378087749988,200.7401188799995,54476.42738088 2023-03-30,05:51:22.000,89,11123321,-795,0,1680155481,12951.283779409998,200.72602062000078,54476.30161272 2023-03-30,05:51:23.000,89,11123327,-795,0,1680155482,12951.256834170003,200.69782410000334,54476.37847104 2023-03-30,05:51:24.000,89,11123304,-795,0,1680155483,12951.364615129998,200.66962757999863,54476.51821344 2023-03-30,05:51:25.000,89,11123308,-795,0,1680155484,12951.324197269998,200.69782410000334,54476.47629072 2023-03-30,05:51:26.000,89,11123258,-795,0,1680155485,12951.303988339998,200.676676709998,54476.37847104 2023-03-30,05:51:27.000,89,11123348,-795,0,1680155486,12951.243361549998,200.6414310600012,54476.25969 2023-03-30,05:51:28.000,89,11123248,-795,0,1680155487,12951.196207380002,200.62733280000248,54476.26667712001 2023-03-30,05:51:29.000,89,11123311,-795,0,1680155488,12951.256834170003,200.6061854100044,54476.371483920004 2023-03-30,05:51:30.000,89,11123308,-795,0,1680155489,12951.101899039997,200.57093976000033,54476.16885744001 2023-03-30,05:51:31.000,89,11123293,-795,0,1680155490,12951.175998450002,200.5427432400029,54476.30859984 2023-03-30,05:51:32.000,89,11123320,-795,0,1680155491,12951.196207380002,200.5568415000016,54476.30161272 2023-03-30,05:51:33.000,89,11123318,-795,0,1680155492,12951.115371660002,200.51454671999818,54476.23174152 2023-03-30,05:51:34.000,89,11123252,-795,0,1680155493,12951.142316899997,200.4933993300001,54476.23872864 2023-03-30,05:51:35.000,89,11123294,-795,0,1680155494,12951.054744870002,200.47930107000138,54476.175844560006 2023-03-30,05:51:36.000,89,11123316,-795,0,1680155495,12951.074953800002,200.47930107000138,54476.30859984 2023-03-30,05:51:37.000,89,11123303,-795,0,1680155496,12951.007590699992,200.50044845999946,54476.21078016 2023-03-30,05:51:38.000,89,11123300,-795,0,1680155497,12950.913282360001,200.47930107000138,54476.14789608001 2023-03-30,05:51:39.000,89,11123334,-795,0,1680155498,12950.933491290001,200.47225194000202,54476.224754400006 2023-03-30,05:51:40.000,89,11123282,-795,0,1680155499,12950.946963909992,200.4933993300001,54476.33654832001 2023-03-30,05:51:41.000,89,11123320,-795,0,1680155500,12950.946963909992,200.4933993300001,54476.29462560001 2023-03-30,05:51:42.000,89,11123268,-795,0,1680155501,12950.852655570001,200.50044845999946,54476.1898188 2023-03-30,05:51:43.000,89,11123295,-795,0,1680155502,12950.872864500001,200.4581536800033,54476.175844560006 2023-03-30,05:51:44.000,89,11123335,-795,0,1680155503,12950.83244664,200.47225194000202,54476.14090896 2023-03-30,05:51:45.000,89,11123312,-795,0,1680155504,12950.845919259991,200.50044845999946,54476.18283168 2023-03-30,05:51:46.000,89,11123328,-795,0,1680155505,12950.76508353999,200.5427432400029,54476.21078016 2023-03-30,05:51:47.000,89,11123307,-795,0,1680155506,12950.778556159996,200.52159585000481,54476.18283168 2023-03-30,05:51:48.000,89,11123323,-795,0,1680155507,12950.73140199,200.54979237000225,54476.04308928 2023-03-30,05:51:49.000,89,11123316,-795,0,1680155508,12950.738138299996,200.50749758999882,54476.21078016 2023-03-30,05:51:50.000,89,11123254,-795,0,1680155509,12950.66403888999,200.5427432400029,54476.14090896 2023-03-30,05:51:51.000,89,11123302,-795,0,1680155510,12950.66403888999,200.5568415000016,54476.11296048 2023-03-30,05:51:52.000,89,11123315,-795,0,1680155511,12950.536048999995,200.56389063000097,54476.00116656001 2023-03-30,05:51:53.000,89,11123371,-795,0,1680155512,12950.52931269,200.56389063000097,54476.02911504001 2023-03-30,05:51:54.000,89,11123324,-795,0,1680155513,12950.536048999995,200.5920871499984,54476.12693472001 2023-03-30,05:51:55.000,89,11123296,-795,0,1680155514,12950.495631139995,200.56389063000097,54476.16187032 2023-03-30,05:51:56.000,89,11123293,-795,0,1680155515,12950.455213279994,200.62028367000312,54476.085012 2023-03-30,05:51:57.000,89,11123315,-795,0,1680155516,12950.42826804,200.61323454000376,54476.057063520006 2023-03-30,05:51:58.000,89,11123275,-795,0,1680155517,12950.40132279999,200.64848019000056,54476.04308928 2023-03-30,05:51:59.000,89,11123304,-795,0,1680155518,12950.38111386999,200.5568415000016,54476.0151408 2023-03-30,05:52:00.000,89,11123331,-795,0,1680155519,12950.387850179999,200.58503801999905,54476.05007640001 2023-03-30,05:52:01.000,89,11123308,-795,0,1680155520,12950.374377559994,200.61323454000376,54475.98020520001 2023-03-30,05:52:02.000,89,11123332,-795,0,1680155521,12950.313750769994,200.59913627999777,54475.88238552001 2023-03-30,05:52:03.000,89,11123303,-795,0,1680155522,12950.38111386999,200.5779888899997,54475.97321808 2023-03-30,05:52:04.000,89,11123368,-795,0,1680155523,12950.38111386999,200.58503801999905,54476.00116656001 2023-03-30,05:52:05.000,89,11123312,-795,0,1680155524,12950.40132279999,200.54979237000225,54475.90334688 2023-03-30,05:52:06.000,89,11123318,-795,0,1680155525,12950.374377559994,200.53569411000353,54475.90334688 2023-03-30,05:52:07.000,89,11123304,-795,0,1680155526,12950.367641249999,200.52159585000481,54475.8055272 2023-03-30,05:52:08.000,89,11123332,-795,0,1680155527,12950.347432319999,200.54979237000225,54475.840462800006 2023-03-30,05:52:09.000,89,11123324,-795,0,1680155528,12950.40132279999,200.51454671999818,54475.938282480005 2023-03-30,05:52:10.000,89,11123277,-795,0,1680155529,12950.42153172999,200.4933993300001,54475.98020520001 2023-03-30,05:52:11.000,89,11123307,-795,0,1680155530,12950.435004349994,200.45110455000395,54475.868411280004 2023-03-30,05:52:12.000,89,11123292,-795,0,1680155531,12950.387850179999,200.4581536800033,54475.92430824 2023-03-30,05:52:13.000,89,11123289,-795,0,1680155532,12950.387850179999,200.4299571599986,54475.90334688 2023-03-30,05:52:14.000,89,11123268,-795,0,1680155533,12950.38111386999,200.4299571599986,54475.95225672 2023-03-30,05:52:15.000,89,11123277,-795,0,1680155534,12950.347432319999,200.42290802999923,54475.89635976 2023-03-30,05:52:16.000,89,11123305,-795,0,1680155535,12950.347432319999,200.3947115100018,54475.95225672 2023-03-30,05:52:17.000,89,11123298,-795,0,1680155536,12950.354168629994,200.36651499000436,54475.91033400001 2023-03-30,05:52:18.000,89,11123325,-795,0,1680155537,12950.266596599999,200.40176064000116,54475.840462800006 2023-03-30,05:52:19.000,89,11123275,-795,0,1680155538,12950.293541839994,200.38766238000244,54475.8753984 2023-03-30,05:52:20.000,89,11123304,-795,0,1680155539,12950.239651359989,200.35946585999773,54475.81251432001 2023-03-30,05:52:21.000,89,11123337,-795,0,1680155540,12950.354168629994,200.40880977000052,54476.008153680006 2023-03-30,05:52:22.000,89,11123243,-795,0,1680155541,12950.293541839994,200.3947115100018,54475.8753984 2023-03-30,05:52:23.000,89,11123274,-795,0,1680155542,12950.32048707999,200.3947115100018,54475.868411280004 2023-03-30,05:52:24.000,89,11123323,-795,0,1680155543,12950.367641249999,200.40176064000116,54476.0151408 2023-03-30,05:52:25.000,89,11123317,-795,0,1680155544,12950.354168629994,200.38061325000308,54476.0151408 2023-03-30,05:52:26.000,89,11123277,-795,0,1680155545,12950.293541839994,200.40176064000116,54475.9452696 2023-03-30,05:52:27.000,89,11123305,-795,0,1680155546,12950.32048707999,200.35946585999773,54475.95924384001 2023-03-30,05:52:28.000,89,11123316,-795,0,1680155547,12950.374377559994,200.32422021000093,54476.09199912 2023-03-30,05:52:29.000,89,11123279,-795,0,1680155548,12950.387850179999,200.32422021000093,54476.07103776 2023-03-30,05:52:30.000,89,11123328,-795,0,1680155549,12950.354168629994,200.3312693400003,54476.07103776 2023-03-30,05:52:31.000,89,11123323,-795,0,1680155550,12950.34069600999,200.28897456000414,54476.04308928 2023-03-30,05:52:32.000,89,11123394,-795,0,1680155551,12950.313750769994,200.2466797800007,54475.93129536001 2023-03-30,05:52:33.000,89,11123331,-795,0,1680155552,12950.286805529999,200.26077803999942,54475.89635976 2023-03-30,05:52:34.000,89,11123318,-795,0,1680155553,12950.253123979994,200.2466797800007,54476.008153680006 2023-03-30,05:52:35.000,89,11123287,-795,0,1680155554,12950.293541839994,200.19733586999791,54476.07802488001 2023-03-30,05:52:36.000,89,11123307,-795,0,1680155555,12950.239651359989,200.2114341300039,54476.105973360005 2023-03-30,05:52:37.000,89,11123316,-795,0,1680155556,12950.239651359989,200.17618847999984,54476.036102160004 2023-03-30,05:52:38.000,89,11123304,-795,0,1680155557,12950.138606709988,200.16913935000048,54475.8753984 2023-03-30,05:52:39.000,89,11123304,-795,0,1680155558,12950.138606709988,200.12684457000432,54475.93129536001 2023-03-30,05:52:40.000,89,11123298,-795,0,1680155559,12950.064507299998,200.15504109000176,54476.02911504001 2023-03-30,05:52:41.000,89,11123305,-795,0,1680155560,12950.044298369998,200.16209022000112,54475.92430824 2023-03-30,05:52:42.000,89,11123319,-795,0,1680155561,12949.997144200002,200.15504109000176,54475.97321808 2023-03-30,05:52:43.000,89,11123303,-795,0,1680155562,12950.051034679993,200.1479919600024,54476.07802488001 2023-03-30,05:52:44.000,89,11123321,-795,0,1680155563,12950.030825749993,200.12684457000432,54476.02212792 2023-03-30,05:52:45.000,89,11123369,-795,0,1680155564,12949.956726340002,200.13389370000368,54476.07103776 2023-03-30,05:52:46.000,89,11123277,-795,0,1680155565,12949.835472760002,200.12684457000432,54475.938282480005 2023-03-30,05:52:47.000,89,11123313,-795,0,1680155566,12949.835472760002,200.1197954399977,54475.92430824 2023-03-30,05:52:48.000,89,11123361,-795,0,1680155567,12949.801791209997,200.0845497900009,54476.02212792 2023-03-30,05:52:49.000,89,11123328,-795,0,1680155568,12949.768109659992,200.06340240000281,54476.04308928 2023-03-30,05:52:50.000,89,11123304,-795,0,1680155569,12949.687273939991,199.99291110000195,54475.987192320004 2023-03-30,05:52:51.000,89,11123342,-795,0,1680155570,12949.680537629996,199.97176371000387,54475.95924384001 2023-03-30,05:52:52.000,89,11123304,-795,0,1680155571,12949.673801320001,199.97176371000387,54475.9452696 2023-03-30,05:52:53.000,89,11123268,-795,0,1680155572,12949.586229289991,199.901272410003,54475.8753984 2023-03-30,05:52:54.000,89,11123290,-795,0,1680155573,12949.49192095,199.85897762999957,54475.74963024 2023-03-30,05:52:55.000,89,11123299,-795,0,1680155574,12949.50539356999,199.85897762999957,54475.78456584 2023-03-30,05:52:56.000,89,11123318,-795,0,1680155575,12949.49192095,199.76028981000127,54475.79854008 2023-03-30,05:52:57.000,89,11123332,-795,0,1680155576,12949.47171202,199.76028981000127,54475.819501440004 2023-03-30,05:52:58.000,89,11123320,-795,0,1680155577,12949.36393105999,199.71799502999784,54475.71469464001 2023-03-30,05:52:59.000,89,11123349,-795,0,1680155578,12949.34372212999,199.71799502999784,54475.65879768 2023-03-30,05:53:00.000,89,11123325,-795,0,1680155579,12949.42455784999,199.67570025000168,54475.840462800006 2023-03-30,05:53:01.000,89,11123315,-795,0,1680155580,12949.36393105999,199.66865112000232,54475.77757872 2023-03-30,05:53:02.000,89,11123325,-795,0,1680155581,12949.26962272,199.61930720999953,54475.560978 2023-03-30,05:53:03.000,89,11123302,-795,0,1680155582,12949.24267747999,199.61225808000017,54475.602900720005 2023-03-30,05:53:04.000,89,11123308,-795,0,1680155583,12949.195523309994,199.5911106900021,54475.58892648 2023-03-30,05:53:05.000,89,11123315,-795,0,1680155584,12949.16184175999,199.58406156000274,54475.560978 2023-03-30,05:53:06.000,89,11123290,-795,0,1680155585,12949.168578069999,199.57701243000338,54475.51905528 2023-03-30,05:53:07.000,89,11123299,-795,0,1680155586,12949.094478659994,199.54881590999867,54475.46315832 2023-03-30,05:53:08.000,89,11123309,-795,0,1680155587,12949.054060799994,199.52061939000123,54475.3513644 2023-03-30,05:53:09.000,89,11123320,-795,0,1680155588,12949.074269729994,199.47127547999844,54475.533029520004 2023-03-30,05:53:10.000,89,11123319,-795,0,1680155589,12949.040588179989,199.4783246099978,54475.435209840005 2023-03-30,05:53:11.000,89,11123295,-795,0,1680155590,12948.979961389989,199.443078960001,54475.3513644 2023-03-30,05:53:12.000,89,11123292,-795,0,1680155591,12948.905861979998,199.40078418000485,54475.27450608 2023-03-30,05:53:13.000,89,11123288,-795,0,1680155592,12948.878916739988,199.35848940000142,54475.218609120006 2023-03-30,05:53:14.000,89,11123294,-795,0,1680155593,12948.919334599988,199.37258766000014,54475.39328712 2023-03-30,05:53:15.000,89,11123316,-795,0,1680155594,12948.892389359993,199.36553853000078,54475.3513644 2023-03-30,05:53:16.000,89,11123306,-795,0,1680155595,12948.858707809988,199.316194619998,54475.26053184001 2023-03-30,05:53:17.000,89,11123243,-795,0,1680155596,12948.737454230002,199.28799810000055,54475.14175080001 2023-03-30,05:53:18.000,89,11123241,-795,0,1680155597,12948.798081020002,199.2598015800031,54475.19066064001 2023-03-30,05:53:19.000,89,11123268,-795,0,1680155598,12948.818289950003,199.1963594100016,54475.23957048001 2023-03-30,05:53:20.000,89,11123313,-795,0,1680155599,12948.791344709993,199.1611137600048,54475.15572504 2023-03-30,05:53:21.000,89,11123345,-795,0,1680155600,12948.697036370002,199.13996636999946,54475.12078944001 2023-03-30,05:53:22.000,89,11123334,-795,0,1680155601,12948.757663160002,199.11881898000138,54475.169699280006 2023-03-30,05:53:23.000,89,11123319,-795,0,1680155602,12948.723981609997,199.09062246000394,54475.19066064001 2023-03-30,05:53:24.000,89,11123332,-795,0,1680155603,12948.710508989992,199.0483276800005,54475.218609120006 2023-03-30,05:53:25.000,89,11123323,-795,0,1680155604,12948.750926849993,199.09062246000394,54475.27450608 2023-03-30,05:53:26.000,89,11123315,-795,0,1680155605,12948.683563749997,199.04127855000115,54475.169699280006 2023-03-30,05:53:27.000,89,11123303,-795,0,1680155606,12948.622936959997,199.05537680999987,54474.92515008001 2023-03-30,05:53:28.000,89,11123301,-795,0,1680155607,12948.589255409992,199.02718029000243,54474.93912432 2023-03-30,05:53:29.000,89,11123324,-795,0,1680155608,12948.616200650002,198.99898376999772,54475.04393112001 2023-03-30,05:53:30.000,89,11123310,-795,0,1680155609,12948.622936959997,198.99898376999772,54475.00899552 2023-03-30,05:53:31.000,89,11123374,-795,0,1680155610,12948.582519099997,198.99193463999836,54475.01598264 2023-03-30,05:53:32.000,89,11123286,-795,0,1680155611,12948.515156000001,199.00603290000436,54474.94611144 2023-03-30,05:53:33.000,89,11123326,-795,0,1680155612,12948.575782790002,198.984885509999,54475.002008400006 2023-03-30,05:53:34.000,89,11123312,-795,0,1680155613,12948.555573860001,198.94259073000285,54475.01598264 2023-03-30,05:53:35.000,89,11123325,-795,0,1680155614,12948.528628619992,198.97783637999964,54474.97405992001 2023-03-30,05:53:36.000,89,11123355,-795,0,1680155615,12948.528628619992,198.95668899000157,54474.8972016 2023-03-30,05:53:37.000,89,11123309,-795,0,1680155616,12948.407375039991,198.94259073000285,54474.70156224 2023-03-30,05:53:38.000,89,11123315,-795,0,1680155617,12948.447792899991,198.92849247000413,54474.862266000004 2023-03-30,05:53:39.000,89,11123307,-795,0,1680155618,12948.548837549992,198.97078725000028,54474.93912432 2023-03-30,05:53:40.000,89,11123296,-795,0,1680155619,12948.589255409992,198.9355416000035,54475.00899552 2023-03-30,05:53:41.000,89,11123312,-795,0,1680155620,12948.589255409992,198.94259073000285,54474.932137200005 2023-03-30,05:53:42.000,89,11123296,-795,0,1680155621,12948.528628619992,198.91439420999814,54474.77143344 2023-03-30,05:53:43.000,89,11123344,-795,0,1680155622,12948.542101239997,198.91439420999814,54474.862266000004 2023-03-30,05:53:44.000,89,11123302,-795,0,1680155623,12948.555573860001,198.8861976900007,54474.91816296 2023-03-30,05:53:45.000,89,11123336,-795,0,1680155624,12948.582519099997,198.87209943000198,54474.93912432 2023-03-30,05:53:46.000,89,11123318,-795,0,1680155625,12948.528628619992,198.89324682000006,54474.79938192 2023-03-30,05:53:47.000,89,11123302,-795,0,1680155626,12948.535364930001,198.8861976900007,54474.7923948 2023-03-30,05:53:48.000,89,11123397,-795,0,1680155627,12948.569046479992,198.87209943000198,54474.90418872001 2023-03-30,05:53:49.000,89,11123321,-795,0,1680155628,12948.555573860001,198.87209943000198,54474.95309856001 2023-03-30,05:53:50.000,89,11123265,-795,0,1680155629,12948.555573860001,198.89324682000006,54474.91816296 2023-03-30,05:53:51.000,89,11123313,-795,0,1680155630,12948.528628619992,198.90734507999878,54474.89021448 2023-03-30,05:53:52.000,89,11123291,-795,0,1680155631,12948.454529210001,198.84390291000454,54474.77842056 2023-03-30,05:53:53.000,89,11123311,-795,0,1680155632,12948.474738140001,198.87914856000134,54474.84130464 2023-03-30,05:53:54.000,89,11123342,-795,0,1680155633,12948.535364930001,198.8861976900007,54474.981047040004 2023-03-30,05:53:55.000,89,11123311,-795,0,1680155634,12948.569046479992,198.87209943000198,54475.04393112001 2023-03-30,05:53:56.000,89,11123309,-795,0,1680155635,12948.542101239997,198.8861976900007,54475.01598264 2023-03-30,05:53:57.000,89,11123313,-795,0,1680155636,12948.535364930001,198.90734507999878,54474.92515008001 2023-03-30,05:53:58.000,89,11123296,-795,0,1680155637,12948.575782790002,198.87914856000134,54474.93912432 2023-03-30,05:53:59.000,89,11123294,-795,0,1680155638,12948.589255409992,198.84390291000454,54474.96008568 2023-03-30,05:54:00.000,89,11123338,-795,0,1680155639,12948.582519099997,198.87209943000198,54475.04393112001 2023-03-30,05:54:01.000,89,11123327,-795,0,1680155640,12948.582519099997,198.85800117000326,54475.06489248 2023-03-30,05:54:02.000,89,11123307,-795,0,1680155641,12948.535364930001,198.8509520400039,54474.95309856001 2023-03-30,05:54:03.000,89,11123289,-795,0,1680155642,12948.575782790002,198.8509520400039,54474.98803416 2023-03-30,05:54:04.000,89,11123308,-795,0,1680155643,12948.670091129992,198.85800117000326,54475.16271216001 2023-03-30,05:54:05.000,89,11123298,-795,0,1680155644,12948.643145889997,198.89324682000006,54475.15572504 2023-03-30,05:54:06.000,89,11123258,-795,0,1680155645,12948.656618510002,198.86505030000262,54475.11380232 2023-03-30,05:54:07.000,89,11123352,-795,0,1680155646,12948.670091129992,198.90029594999942,54475.1766864 2023-03-30,05:54:08.000,89,11123270,-795,0,1680155647,12948.575782790002,198.87209943000198,54474.93912432 2023-03-30,05:54:09.000,89,11123333,-795,0,1680155648,12948.609464339992,198.8861976900007,54475.13476368 2023-03-30,05:54:10.000,89,11123353,-795,0,1680155649,12948.589255409992,198.90734507999878,54475.21162200001 2023-03-30,05:54:11.000,89,11123325,-795,0,1680155650,12948.595991720002,198.90029594999942,54475.1766864 2023-03-30,05:54:12.000,89,11123316,-795,0,1680155651,12948.595991720002,198.90734507999878,54475.22559624 2023-03-30,05:54:13.000,89,11123317,-795,0,1680155652,12948.622936959997,198.90029594999942,54475.337390160006 2023-03-30,05:54:14.000,89,11123323,-795,0,1680155653,12948.589255409992,198.86505030000262,54475.267518960005 2023-03-30,05:54:15.000,89,11123334,-795,0,1680155654,12948.575782790002,198.87209943000198,54475.29546744 2023-03-30,05:54:16.000,89,11123343,-795,0,1680155655,12948.481474449996,198.8509520400039,54475.218609120006 2023-03-30,05:54:17.000,89,11123289,-795,0,1680155656,12948.447792899991,198.87209943000198,54475.197647760004 2023-03-30,05:54:18.000,89,11123333,-795,0,1680155657,12948.474738140001,198.90029594999942,54475.2465576 2023-03-30,05:54:19.000,89,11123339,-795,0,1680155658,12948.535364930001,198.8227555199992,54475.42822272001 2023-03-30,05:54:20.000,89,11123278,-795,0,1680155659,12948.521892309996,198.8368537799979,54475.39328712 2023-03-30,05:54:21.000,89,11123299,-795,0,1680155660,12948.447792899991,198.80865726000047,54475.40726136001 2023-03-30,05:54:22.000,89,11123338,-795,0,1680155661,12948.28612145999,198.8227555199992,54475.169699280006 2023-03-30,05:54:23.000,89,11123292,-795,0,1680155662,12948.41411135,198.76636248000432,54475.2814932 2023-03-30,05:54:24.000,89,11123286,-795,0,1680155663,12948.35348456,198.77341161000368,54475.2814932 2023-03-30,05:54:25.000,89,11123317,-795,0,1680155664,12948.37369349,198.75931334999768,54475.37931288001 2023-03-30,05:54:26.000,89,11123311,-795,0,1680155665,12948.360220869996,198.76636248000432,54475.30245456 2023-03-30,05:54:27.000,89,11123301,-795,0,1680155666,12948.26591252999,198.7381659599996,54475.29546744 2023-03-30,05:54:28.000,89,11123378,-795,0,1680155667,12948.33327563,198.73111683000025,54475.42822272001 2023-03-30,05:54:29.000,89,11123283,-795,0,1680155668,12948.340011939996,198.69587118000345,54475.47713256001 2023-03-30,05:54:30.000,89,11123271,-795,0,1680155669,12948.319803009996,198.68177292000473,54475.4212356 2023-03-30,05:54:31.000,89,11123276,-795,0,1680155670,12948.25243991,198.63242901000194,54475.337390160006 2023-03-30,05:54:32.000,89,11123349,-795,0,1680155671,12948.279385149996,198.63242901000194,54475.2465576 2023-03-30,05:54:33.000,89,11123303,-795,0,1680155672,12948.26591252999,198.61128162000387,54475.22559624 2023-03-30,05:54:34.000,89,11123311,-795,0,1680155673,12948.24570359999,198.6394781400013,54475.39328712 2023-03-30,05:54:35.000,89,11123334,-795,0,1680155674,12948.299594079996,198.56898684000043,54475.37931288001 2023-03-30,05:54:36.000,89,11123367,-795,0,1680155675,12948.28612145999,198.59718335999787,54475.365338640004 2023-03-30,05:54:37.000,89,11123320,-795,0,1680155676,12948.29285777,198.6042324900045,54475.386300000006 2023-03-30,05:54:38.000,89,11123265,-795,0,1680155677,12948.23223098,198.56193771000108,54475.15572504 2023-03-30,05:54:39.000,89,11123292,-795,0,1680155678,12948.20528573999,198.58308509999915,54475.30944168001 2023-03-30,05:54:40.000,89,11123332,-795,0,1680155679,12948.19181312,198.5901342299985,54475.316428800004 2023-03-30,05:54:41.000,89,11123300,-795,0,1680155680,12948.18507680999,198.59718335999787,54475.34437728 2023-03-30,05:54:42.000,89,11123334,-795,0,1680155681,12948.08403215999,198.59718335999787,54475.169699280006 2023-03-30,05:54:43.000,89,11123366,-795,0,1680155682,12948.12445001999,198.61833075000322,54475.3513644 2023-03-30,05:54:44.000,89,11123381,-795,0,1680155683,12948.178340499995,198.5901342299985,54475.40726136001 2023-03-30,05:54:45.000,89,11123330,-795,0,1680155684,12948.12445001999,198.6747237899981,54475.41424848 2023-03-30,05:54:46.000,89,11123276,-715,0,1680155685,12948.117713709995,198.61833075000322,54475.41424848 2023-03-30,05:54:47.000,89,11123300,-795,0,1680155686,12948.08403215999,198.6042324900045,54475.28848032001 2023-03-30,05:54:48.000,89,11123338,-795,0,1680155687,12948.03014168,198.65357640000002,54475.29546744 2023-03-30,05:54:49.000,89,11123323,-795,0,1680155688,12948.03014168,198.62537988000258,54475.267518960005 2023-03-30,05:54:50.000,89,11123334,-795,0,1680155689,12948.05035061,198.63242901000194,54475.39328712 2023-03-30,05:54:51.000,89,11123303,-795,0,1680155690,12947.96951489,198.62537988000258,54475.18367352 2023-03-30,05:54:52.000,89,11123302,-795,0,1680155691,12947.98298750999,198.63242901000194,54475.29546744 2023-03-30,05:54:53.000,89,11123313,-795,0,1680155692,12948.03014168,198.63242901000194,54475.35835152001 2023-03-30,05:54:54.000,89,11123262,-795,0,1680155693,12948.00993275,198.56193771000108,54475.435209840005 2023-03-30,05:54:55.000,89,11123333,-795,0,1680155694,12947.96277857999,198.56193771000108,54475.34437728 2023-03-30,05:54:56.000,89,11123289,-795,0,1680155695,12947.976251199994,198.55488858000172,54475.37931288001 2023-03-30,05:54:57.000,89,11123339,-795,0,1680155696,12947.976251199994,198.51964292999764,54475.27450608 2023-03-30,05:54:58.000,89,11123318,-795,0,1680155697,12947.949305959999,198.540790320003,54475.267518960005 2023-03-30,05:54:59.000,89,11123355,-795,0,1680155698,12948.00993275,198.49849553999957,54475.4911068 2023-03-30,05:55:00.000,89,11123327,-795,0,1680155699,12948.03014168,198.4914464100002,54475.47014544 2023-03-30,05:55:01.000,89,11123356,-795,0,1680155700,12948.00993275,198.51259379999829,54475.51206816 2023-03-30,05:55:02.000,89,11123279,-795,0,1680155701,12947.96277857999,198.51964292999764,54475.37232576 2023-03-30,05:55:03.000,89,11123253,-795,0,1680155702,12947.98298750999,198.50554466999893,54475.37232576 2023-03-30,05:55:04.000,89,11123261,-795,0,1680155703,12947.96951489,198.48439728000085,54475.44219696 2023-03-30,05:55:05.000,89,11123325,-795,0,1680155704,12947.96951489,198.50554466999893,54475.44219696 2023-03-30,05:55:06.000,89,11123327,-795,0,1680155705,12947.915624409994,198.47029902000213,54475.34437728 2023-03-30,05:55:07.000,89,11123304,-795,0,1680155706,12947.94256964999,198.4562007600034,54475.33040304001 2023-03-30,05:55:08.000,89,11123319,-795,0,1680155707,12948.016669059994,198.4773481500015,54475.484119680004 2023-03-30,05:55:09.000,89,11123315,-795,0,1680155708,12947.956042269994,198.49849553999957,54475.54700376001 2023-03-30,05:55:10.000,89,11123271,-795,0,1680155709,12947.96951489,198.4773481500015,54475.59591360001 2023-03-30,05:55:11.000,89,11123315,-795,0,1680155710,12947.888679169999,198.49849553999957,54475.42822272001 2023-03-30,05:55:12.000,89,11123320,-795,0,1680155711,12947.895415479994,198.48439728000085,54475.4911068 2023-03-30,05:55:13.000,89,11123353,-795,0,1680155712,12947.841524999989,198.4773481500015,54475.46315832 2023-03-30,05:55:14.000,89,11123340,-795,0,1680155713,12947.868470239999,198.51259379999829,54475.58193936 2023-03-30,05:55:15.000,89,11123302,-795,0,1680155714,12947.868470239999,198.49849553999957,54475.602900720005 2023-03-30,05:55:16.000,89,11123303,-795,0,1680155715,12947.895415479994,198.50554466999893,54475.59591360001 2023-03-30,05:55:17.000,89,11123330,-795,0,1680155716,12947.848261309999,198.51964292999764,54475.560978 2023-03-30,05:55:18.000,89,11123279,-795,0,1680155717,12947.888679169999,198.50554466999893,54475.61687496 2023-03-30,05:55:19.000,89,11123300,-795,0,1680155718,12947.895415479994,198.49849553999957,54475.62386208001 2023-03-30,05:55:20.000,89,11123326,-795,0,1680155719,12947.935833339994,198.4773481500015,54475.59591360001 2023-03-30,05:55:21.000,89,11123289,-795,0,1680155720,12947.929097029999,198.4773481500015,54475.651810560004 2023-03-30,05:55:22.000,89,11123312,-795,0,1680155721,12947.908888099999,198.46324989000277,54475.56796512 2023-03-30,05:55:23.000,89,11123300,-795,0,1680155722,12947.881942859989,198.4280042399987,54475.41424848 2023-03-30,05:55:24.000,89,11123321,-795,0,1680155723,12948.03014168,198.4421025000047,54475.79854008 2023-03-30,05:55:25.000,89,11123354,-795,0,1680155724,12948.036877989995,198.41390597999998,54475.77757872 2023-03-30,05:55:26.000,89,11123287,-795,0,1680155725,12948.02340536999,198.3927585900019,54475.735656 2023-03-30,05:55:27.000,89,11123274,-795,0,1680155726,12948.04361429999,198.36456207000447,54475.69373328001 2023-03-30,05:55:28.000,89,11123286,-795,0,1680155727,12948.02340536999,198.3927585900019,54475.68674616 2023-03-30,05:55:29.000,89,11123323,-795,0,1680155728,12948.077295849995,198.37161120000383,54475.8055272 2023-03-30,05:55:30.000,89,11123292,-795,0,1680155729,12948.08403215999,198.37161120000383,54475.81251432001 2023-03-30,05:55:31.000,89,11123333,-795,0,1680155730,12948.05035061,198.37161120000383,54475.74963024 2023-03-30,05:55:32.000,89,11123327,-755,0,1680155731,12948.057086919995,198.37866033000319,54475.81251432001 2023-03-30,05:55:33.000,89,11123360,-795,0,1680155732,12948.117713709995,198.35046380999847,54475.8753984 2023-03-30,05:55:34.000,89,11123258,-795,0,1680155733,12948.09076847,198.37866033000319,54475.868411280004 2023-03-30,05:55:35.000,89,11123323,-795,0,1680155734,12948.117713709995,198.37866033000319,54475.9452696 2023-03-30,05:55:36.000,89,11123360,-795,0,1680155735,12948.08403215999,198.37866033000319,54475.8055272 2023-03-30,05:55:37.000,89,11123317,-795,0,1680155736,12948.07055954,198.35751293999783,54475.77757872 2023-03-30,05:55:38.000,89,11123345,-795,0,1680155737,12948.05035061,198.40685685000062,54475.90334688 2023-03-30,05:55:39.000,89,11123317,-795,0,1680155738,12948.15139526,198.37161120000383,54476.05007640001 2023-03-30,05:55:40.000,89,11123324,-795,0,1680155739,12948.158131569995,198.40685685000062,54476.0151408 2023-03-30,05:55:41.000,89,11123282,-795,0,1680155740,12948.218758359995,198.35751293999783,54476.09898624001 2023-03-30,05:55:42.000,89,11123265,-795,0,1680155741,12948.17160419,198.41390597999998,54475.98020520001 2023-03-30,05:55:43.000,89,11123340,-795,0,1680155742,12948.20528573999,198.39980772000126,54476.02212792 2023-03-30,05:55:44.000,89,11123296,-795,0,1680155743,12948.22549466999,198.37866033000319,54475.99417944 2023-03-30,05:55:45.000,89,11123302,-795,0,1680155744,12948.299594079996,198.3434146799991,54476.12693472001 2023-03-30,05:55:46.000,89,11123348,-795,0,1680155745,12948.32653931999,198.35046380999847,54476.16885744001 2023-03-30,05:55:47.000,89,11123344,-795,0,1680155746,12948.33327563,198.30111990000296,54476.14090896 2023-03-30,05:55:48.000,89,11123334,-795,0,1680155747,12948.32653931999,198.3293164200004,54476.13392184 2023-03-30,05:55:49.000,89,11123367,-795,0,1680155748,12948.37369349,198.30816903000232,54476.23872864 2023-03-30,05:55:50.000,89,11123286,-795,0,1680155749,12948.407375039991,198.3293164200004,54476.19680592001 2023-03-30,05:55:51.000,89,11123273,-795,0,1680155750,12948.41411135,198.31521816000168,54476.1898188 2023-03-30,05:55:52.000,89,11123313,-795,0,1680155751,12948.360220869996,198.3434146799991,54476.12693472001 2023-03-30,05:55:53.000,89,11123316,-715,0,1680155752,12948.35348456,198.27997251000488,54476.105973360005 2023-03-30,05:55:54.000,89,11123313,-795,0,1680155753,12948.39390242,198.2940707700036,54476.224754400006 2023-03-30,05:55:55.000,89,11123291,-795,0,1680155754,12948.41411135,198.30816903000232,54476.35052256 2023-03-30,05:55:56.000,89,11123325,-795,0,1680155755,12948.434320280001,198.3293164200004,54476.37847104 2023-03-30,05:55:57.000,89,11123353,-795,0,1680155756,12948.366957179991,198.33636554999975,54476.35052256 2023-03-30,05:55:58.000,89,11123326,-795,0,1680155757,12948.366957179991,198.35751293999783,54476.3295612 2023-03-30,05:55:59.000,89,11123228,-795,0,1680155758,12948.30633038999,198.3434146799991,54476.25270288 2023-03-30,05:56:00.000,89,11123297,-795,0,1680155759,12948.380429799996,198.37161120000383,54476.38545816001 2023-03-30,05:56:01.000,89,11123281,-795,0,1680155760,12948.346748249991,198.3434146799991,54476.37847104 2023-03-30,05:56:02.000,89,11123310,-795,0,1680155761,12948.299594079996,198.36456207000447,54476.30161272 2023-03-30,05:56:03.000,89,11123301,-795,0,1680155762,12948.340011939996,198.3434146799991,54476.38545816001 2023-03-30,05:56:04.000,89,11123278,-795,0,1680155763,12948.41411135,198.37866033000319,54476.47629072 2023-03-30,05:56:05.000,89,11123297,-795,0,1680155764,12948.407375039991,198.35046380999847,54476.4693036 2023-03-30,05:56:06.000,89,11123294,-795,0,1680155765,12948.400638729996,198.30111990000296,54476.52520056 2023-03-30,05:56:07.000,89,11123344,-795,0,1680155766,12948.447792899991,198.30816903000232,54476.53218768001 2023-03-30,05:56:08.000,89,11123276,-795,0,1680155767,12948.420847659996,198.31521816000168,54476.53218768001 2023-03-30,05:56:09.000,89,11123328,-795,0,1680155768,12948.468001829991,198.27292337999825,54476.63699448 2023-03-30,05:56:10.000,89,11123318,-795,0,1680155769,12948.468001829991,198.2658742499989,54476.69987856001 2023-03-30,05:56:11.000,89,11123335,-795,0,1680155770,12948.468001829991,198.27292337999825,54476.55314904001 2023-03-30,05:56:12.000,89,11123318,-795,0,1680155771,12948.447792899991,198.25882511999953,54476.65096872001 2023-03-30,05:56:13.000,89,11123327,-795,0,1680155772,12948.461265519996,198.2447268600008,54476.560136160006 2023-03-30,05:56:14.000,89,11123228,-795,0,1680155773,12948.508419689992,198.23767773000145,54476.69987856001 2023-03-30,05:56:15.000,89,11123304,-795,0,1680155774,12948.515156000001,198.2658742499989,54476.63699448 2023-03-30,05:56:16.000,89,11123311,-795,0,1680155775,12948.521892309996,198.21653034000337,54476.69289144 2023-03-30,05:56:17.000,89,11123332,-795,0,1680155776,12948.542101239997,198.1812846899993,54476.5741104 2023-03-30,05:56:18.000,89,11123312,-795,0,1680155777,12948.528628619992,198.2306286000021,54476.63699448 2023-03-30,05:56:19.000,89,11123321,-795,0,1680155778,12948.616200650002,198.20243208000466,54476.81167248 2023-03-30,05:56:20.000,89,11123344,-795,0,1680155779,12948.602728029997,198.20243208000466,54476.83263384 2023-03-30,05:56:21.000,89,11123277,-795,0,1680155780,12948.676827440002,198.1812846899993,54476.86058232 2023-03-30,05:56:22.000,89,11123254,-795,0,1680155781,12948.649882199992,198.16718643000058,54476.73481416 2023-03-30,05:56:23.000,89,11123287,-795,0,1680155782,12948.683563749997,198.15308817000187,54476.776736880005 2023-03-30,05:56:24.000,89,11123323,-795,0,1680155783,12948.575782790002,198.16718643000058,54476.678917200006 2023-03-30,05:56:25.000,89,11123300,-795,0,1680155784,12948.690300059992,198.13898991000315,54476.657955840004 2023-03-30,05:56:26.000,89,11123334,-795,0,1680155785,12948.744190539997,198.12489165000443,54476.69289144 2023-03-30,05:56:27.000,89,11123338,-795,0,1680155786,12948.811553639993,198.12489165000443,54476.76276264 2023-03-30,05:56:28.000,89,11123331,-795,0,1680155787,12948.858707809988,198.06144948000292,54476.8535952 2023-03-30,05:56:29.000,89,11123304,-795,0,1680155788,12948.865444119998,198.05440035000356,54476.874556560004 2023-03-30,05:56:30.000,89,11123324,-795,0,1680155789,12948.872180429993,198.0473512200042,54476.86756944001 2023-03-30,05:56:31.000,89,11123298,-795,0,1680155790,12948.878916739988,198.02620382999885,54476.8535952 2023-03-30,05:56:32.000,89,11123303,-795,0,1680155791,12948.791344709993,198.01210557000013,54476.73481416 2023-03-30,05:56:33.000,89,11123300,-795,0,1680155792,12948.831762569993,197.9839090500027,54476.79071112 2023-03-30,05:56:34.000,89,11123287,-795,0,1680155793,12948.723981609997,198.00505644000077,54476.68590432 2023-03-30,05:56:35.000,89,11123350,-795,0,1680155794,12948.872180429993,197.9839090500027,54476.9234664 2023-03-30,05:56:36.000,89,11123304,-795,0,1680155795,12948.845235189998,197.97685992000333,54477.014298960006 2023-03-30,05:56:37.000,89,11123317,-795,0,1680155796,12948.878916739988,197.95571252999798,54476.944427760005 2023-03-30,05:56:38.000,89,11123315,-795,0,1680155797,12948.784608399998,197.94161426999926,54476.81167248 2023-03-30,05:56:39.000,89,11123283,-795,0,1680155798,12948.771135779993,197.96276166000462,54476.846608080006 2023-03-30,05:56:40.000,89,11123287,-795,0,1680155799,12948.791344709993,197.9204668800012,54476.9234664 2023-03-30,05:56:41.000,89,11123334,-795,0,1680155800,12948.777872090002,197.91341775000183,54476.86756944001 2023-03-30,05:56:42.000,89,11123293,-795,0,1680155801,12948.744190539997,197.9345651399999,54476.8535952 2023-03-30,05:56:43.000,89,11123318,-795,0,1680155802,12948.730717919992,197.91341775000183,54476.86756944001 2023-03-30,05:56:44.000,89,11123341,-795,0,1680155803,12948.764399469997,197.8993194900031,54477.00731184001 2023-03-30,05:56:45.000,89,11123304,-795,0,1680155804,12948.737454230002,197.90636862000247,54477.014298960006 2023-03-30,05:56:46.000,89,11123292,-795,0,1680155805,12948.744190539997,197.91341775000183,54476.97936336 2023-03-30,05:56:47.000,89,11123338,-795,0,1680155806,12948.676827440002,197.9345651399999,54476.846608080006 2023-03-30,05:56:48.000,89,11123297,-795,0,1680155807,12948.656618510002,197.9345651399999,54476.895517920006 2023-03-30,05:56:49.000,89,11123311,-795,0,1680155808,12948.656618510002,197.95571252999798,54476.96538912001 2023-03-30,05:56:50.000,89,11123301,-795,0,1680155809,12948.656618510002,197.9345651399999,54477.02128608 2023-03-30,05:56:51.000,89,11123308,-795,0,1680155810,12948.622936959997,197.9345651399999,54476.96538912001 2023-03-30,05:56:52.000,89,11123300,-795,0,1680155811,12948.690300059992,197.97685992000333,54476.95141488 2023-03-30,05:56:53.000,89,11123336,-795,0,1680155812,12948.710508989992,197.9345651399999,54477.063208800006 2023-03-30,05:56:54.000,89,11123306,-795,0,1680155813,12948.703772679997,197.94866339999862,54477.10513152001 2023-03-30,05:56:55.000,89,11123339,-795,0,1680155814,12948.697036370002,197.94866339999862,54477.0282732 2023-03-30,05:56:56.000,89,11123301,-795,0,1680155815,12948.649882199992,197.9204668800012,54476.93744064001 2023-03-30,05:56:57.000,89,11123352,-795,0,1680155816,12948.676827440002,197.91341775000183,54476.97936336 2023-03-30,05:56:58.000,89,11123276,-795,0,1680155817,12948.690300059992,197.86407383999904,54477.12609288 2023-03-30,05:56:59.000,89,11123333,-795,0,1680155818,12948.737454230002,197.86407383999904,54477.12609288 2023-03-30,05:57:00.000,89,11123307,-795,0,1680155819,12948.757663160002,197.84292645000096,54477.09115728 2023-03-30,05:57:01.000,89,11123299,-795,0,1680155820,12948.737454230002,197.8358773200016,54477.08417016001 2023-03-30,05:57:02.000,89,11123315,-795,0,1680155821,12948.670091129992,197.8006316700048,54477.014298960006 2023-03-30,05:57:03.000,89,11123260,-795,0,1680155822,12948.710508989992,197.79358253999817,54477.03526032001 2023-03-30,05:57:04.000,89,11123298,-795,0,1680155823,12948.730717919992,197.7865334099988,54477.0282732 2023-03-30,05:57:05.000,89,11123285,-795,0,1680155824,12948.744190539997,197.76538602000073,54477.13308000001 2023-03-30,05:57:06.000,89,11123346,-795,0,1680155825,12948.737454230002,197.7724351500001,54477.04923456 2023-03-30,05:57:07.000,89,11123288,-795,0,1680155826,12948.757663160002,197.75833689000137,54477.08417016001 2023-03-30,05:57:08.000,89,11123334,-795,0,1680155827,12948.818289950003,197.74423863000266,54477.14705424 2023-03-30,05:57:09.000,89,11123286,-795,0,1680155828,12948.798081020002,197.76538602000073,54477.10513152001 2023-03-30,05:57:10.000,89,11123326,-795,0,1680155829,12948.784608399998,197.76538602000073,54477.13308000001 2023-03-30,05:57:11.000,89,11123323,-795,0,1680155830,12948.798081020002,197.7865334099988,54477.13308000001 2023-03-30,05:57:12.000,89,11123329,-795,0,1680155831,12948.744190539997,197.82177906000288,54477.07019592 2023-03-30,05:57:13.000,89,11123341,-795,0,1680155832,12948.764399469997,197.82882819000224,54477.05622168001 2023-03-30,05:57:14.000,89,11123310,-795,0,1680155833,12948.818289950003,197.8711229699984,54477.19596408 2023-03-30,05:57:15.000,89,11123320,-795,0,1680155834,12948.818289950003,197.91341775000183,54477.25186104001 2023-03-30,05:57:16.000,89,11123307,-795,0,1680155835,12948.851971499993,197.86407383999904,54477.279809520005 2023-03-30,05:57:17.000,89,11123304,-795,0,1680155836,12948.818289950003,197.91341775000183,54477.30077088001 2023-03-30,05:57:18.000,89,11123314,-795,0,1680155837,12948.818289950003,197.8993194900031,54477.14006712 2023-03-30,05:57:19.000,89,11123345,-795,0,1680155838,12948.791344709993,197.9345651399999,54477.25186104001 2023-03-30,05:57:20.000,89,11123327,-795,0,1680155839,12948.865444119998,197.96981079000398,54477.29378376 2023-03-30,05:57:21.000,89,11123323,-795,0,1680155840,12948.831762569993,197.8852212300044,54477.32173224001 2023-03-30,05:57:22.000,89,11123336,-795,0,1680155841,12948.777872090002,197.8993194900031,54477.112118640005 2023-03-30,05:57:23.000,89,11123320,-795,0,1680155842,12948.804817329998,197.9345651399999,54477.2378868 2023-03-30,05:57:24.000,89,11123281,-795,0,1680155843,12948.845235189998,197.90636862000247,54477.307758 2023-03-30,05:57:25.000,89,11123305,-795,0,1680155844,12948.798081020002,197.8852212300044,54477.31474512 2023-03-30,05:57:26.000,89,11123298,-795,0,1680155845,12948.872180429993,197.91341775000183,54477.29378376 2023-03-30,05:57:27.000,89,11123307,-795,0,1680155846,12948.932807219993,197.8852212300044,54477.38461632 2023-03-30,05:57:28.000,89,11123338,-795,0,1680155847,12948.905861979998,197.89227036000375,54477.28679664 2023-03-30,05:57:29.000,89,11123287,-795,0,1680155848,12948.926070909998,197.8993194900031,54477.328719360004 2023-03-30,05:57:30.000,89,11123332,-795,0,1680155849,12948.973225079993,197.90636862000247,54477.50339736 2023-03-30,05:57:31.000,89,11123319,-795,0,1680155850,12948.926070909998,197.89227036000375,54477.47544888 2023-03-30,05:57:32.000,89,11123295,-795,0,1680155851,12948.953016149993,197.90636862000247,54477.482436 2023-03-30,05:57:33.000,89,11123310,-795,0,1680155852,12948.986697699998,197.91341775000183,54477.615191280005 2023-03-30,05:57:34.000,89,11123280,-795,0,1680155853,12948.973225079993,197.9204668800012,54477.6221784 2023-03-30,05:57:35.000,89,11123300,-795,0,1680155854,12948.926070909998,197.95571252999798,54477.545320080004 2023-03-30,05:57:36.000,89,11123334,-795,0,1680155855,12948.926070909998,197.9345651399999,54477.482436 2023-03-30,05:57:37.000,89,11123307,-795,0,1680155856,12948.845235189998,197.94866339999862,54477.40557768 2023-03-30,05:57:38.000,89,11123352,-795,0,1680155857,12948.872180429993,197.96276166000462,54477.41955192001 2023-03-30,05:57:39.000,89,11123312,-795,0,1680155858,12948.912598289993,197.94866339999862,54477.59422992 2023-03-30,05:57:40.000,89,11123321,-795,0,1680155859,12948.926070909998,197.8993194900031,54477.6221784 2023-03-30,05:57:41.000,89,11123222,-795,0,1680155860,12948.932807219993,197.95571252999798,54477.615191280005 2023-03-30,05:57:42.000,89,11123273,-795,0,1680155861,12948.851971499993,197.9345651399999,54477.46147464 2023-03-30,05:57:43.000,89,11123326,-795,0,1680155862,12948.905861979998,197.94161426999926,54477.566281440006 2023-03-30,05:57:44.000,89,11123295,-795,0,1680155863,12948.892389359993,197.96981079000398,54477.63615264001 2023-03-30,05:57:45.000,89,11123302,-795,0,1680155864,12948.905861979998,197.96981079000398,54477.65012688 2023-03-30,05:57:46.000,89,11123310,-795,0,1680155865,12948.885653049998,197.9345651399999,54477.545320080004 2023-03-30,05:57:47.000,89,11123313,-795,0,1680155866,12948.932807219993,198.00505644000077,54477.6221784 2023-03-30,05:57:48.000,89,11123295,-795,0,1680155867,12948.939543529988,197.9980073100014,54477.69903672 2023-03-30,05:57:49.000,89,11123295,-795,0,1680155868,12948.919334599988,198.02620382999885,54477.71999808 2023-03-30,05:57:50.000,89,11123276,-795,0,1680155869,12948.892389359993,198.00505644000077,54477.70602384001 2023-03-30,05:57:51.000,89,11123289,-795,0,1680155870,12948.865444119998,197.99095818000205,54477.67807536001 2023-03-30,05:57:52.000,89,11123283,-795,0,1680155871,12948.845235189998,198.00505644000077,54477.615191280005 2023-03-30,05:57:53.000,89,11123311,-795,0,1680155872,12948.838498880003,198.0191546999995,54477.60121704 2023-03-30,05:57:54.000,89,11123273,-795,0,1680155873,12948.851971499993,198.0191546999995,54477.74095944 2023-03-30,05:57:55.000,89,11123325,-795,0,1680155874,12948.872180429993,198.01210557000013,54477.7619208 2023-03-30,05:57:56.000,89,11123350,-795,0,1680155875,12948.845235189998,198.00505644000077,54477.84576624001 2023-03-30,05:57:57.000,89,11123299,-795,0,1680155876,12948.858707809988,198.00505644000077,54477.88768896 2023-03-30,05:57:58.000,89,11123310,-795,0,1680155877,12948.784608399998,197.96981079000398,54477.72698520001 2023-03-30,05:57:59.000,89,11123266,-795,0,1680155878,12948.784608399998,197.96981079000398,54477.76890792 2023-03-30,05:58:00.000,89,11123291,-795,0,1680155879,12948.750926849993,197.94161426999926,54477.7968564 2023-03-30,05:58:01.000,89,11123311,-795,0,1680155880,12948.750926849993,197.9345651399999,54477.83877912 2023-03-30,05:58:02.000,89,11123296,-795,0,1680155881,12948.717245300002,197.9345651399999,54477.7619208 2023-03-30,05:58:03.000,89,11123322,-795,0,1680155882,12948.697036370002,197.94161426999926,54477.831792000004 2023-03-30,05:58:04.000,89,11123329,-795,0,1680155883,12948.730717919992,197.89227036000375,54477.831792000004 2023-03-30,05:58:05.000,89,11123308,-795,0,1680155884,12948.784608399998,197.8993194900031,54477.95756016 2023-03-30,05:58:06.000,89,11123277,-795,0,1680155885,12948.723981609997,197.8852212300044,54477.90865032 2023-03-30,05:58:07.000,89,11123327,-795,0,1680155886,12948.703772679997,197.84292645000096,54477.852753360006 2023-03-30,05:58:08.000,89,11123273,-795,0,1680155887,12948.649882199992,197.8358773200016,54477.67807536001 2023-03-30,05:58:09.000,89,11123374,-795,0,1680155888,12948.670091129992,197.82882819000224,54477.7968564 2023-03-30,05:58:10.000,89,11123337,-795,0,1680155889,12948.643145889997,197.7865334099988,54477.92262456001 2023-03-30,05:58:11.000,89,11123377,-795,0,1680155890,12948.582519099997,197.7724351500001,54477.81781776 2023-03-30,05:58:12.000,89,11123337,-795,0,1680155891,12948.589255409992,197.76538602000073,54477.8667276 2023-03-30,05:58:13.000,89,11123326,-795,0,1680155892,12948.575782790002,197.75833689000137,54477.9365988 2023-03-30,05:58:14.000,89,11123259,-795,0,1680155893,12948.542101239997,197.72309124000458,54477.901663200006 2023-03-30,05:58:15.000,89,11123303,-795,0,1680155894,12948.508419689992,197.75833689000137,54477.87371472001 2023-03-30,05:58:16.000,89,11123294,-795,0,1680155895,12948.441056589996,197.72309124000458,54477.74095944 2023-03-30,05:58:17.000,89,11123289,-795,0,1680155896,12948.387166109991,197.66669820000243,54477.782882160005 2023-03-30,05:58:18.000,89,11123334,-795,0,1680155897,12948.380429799996,197.6878455900005,54477.8667276 2023-03-30,05:58:19.000,89,11123302,-795,0,1680155898,12948.387166109991,197.6737473300018,54477.880701840004 2023-03-30,05:58:20.000,89,11123313,-795,0,1680155899,12948.360220869996,197.70194384999922,54477.82480488001 2023-03-30,05:58:21.000,89,11123341,-795,0,1680155900,12948.33327563,197.6525999400037,54477.83877912 2023-03-30,05:58:22.000,89,11123296,-795,0,1680155901,12948.259176219995,197.6525999400037,54477.713010960004 2023-03-30,05:58:23.000,89,11123252,-795,0,1680155902,12948.27264884,197.6737473300018,54477.76890792 2023-03-30,05:58:24.000,89,11123322,-795,0,1680155903,12948.26591252999,197.65964907000307,54477.782882160005 2023-03-30,05:58:25.000,89,11123302,-795,0,1680155904,12948.25243991,197.61030516000028,54477.7968564 2023-03-30,05:58:26.000,89,11123316,-795,0,1680155905,12948.1109774,197.55391211999813,54477.60121704 2023-03-30,05:58:27.000,89,11123318,-795,0,1680155906,12948.16486787999,197.61030516000028,54477.59422992 2023-03-30,05:58:28.000,89,11123308,-795,0,1680155907,12948.25243991,197.60325603000092,54477.78986928 2023-03-30,05:58:29.000,89,11123295,-795,0,1680155908,12948.22549466999,197.56801038000413,54477.852753360006 2023-03-30,05:58:30.000,89,11123306,-795,0,1680155909,12948.22549466999,197.56096125000477,54477.74794656 2023-03-30,05:58:31.000,89,11123331,-795,0,1680155910,12948.178340499995,197.56096125000477,54477.7619208 2023-03-30,05:58:32.000,89,11123283,-795,0,1680155911,12948.08403215999,197.54686298999877,54477.64313976 2023-03-30,05:58:33.000,89,11123268,-795,0,1680155912,12948.04361429999,197.5891577700022,54477.6221784 2023-03-30,05:58:34.000,89,11123317,-795,0,1680155913,12948.10424108999,197.57505951000348,54477.75493368001 2023-03-30,05:58:35.000,89,11123283,-795,0,1680155914,12948.06382322999,197.59620690000156,54477.70602384001 2023-03-30,05:58:36.000,89,11123303,-795,0,1680155915,12948.057086919995,197.61030516000028,54477.62916552 2023-03-30,05:58:37.000,89,11123328,-795,0,1680155916,12947.98298750999,197.624403419999,54477.48942312001 2023-03-30,05:58:38.000,89,11123294,-795,0,1680155917,12948.077295849995,197.624403419999,54477.6221784 2023-03-30,05:58:39.000,89,11123281,-795,0,1680155918,12948.00993275,197.61735428999964,54477.58025568 2023-03-30,05:58:40.000,89,11123324,-795,0,1680155919,12948.00993275,197.61735428999964,54477.48942312001 2023-03-30,05:58:41.000,89,11123292,-795,0,1680155920,12948.00993275,197.61735428999964,54477.58724280001 2023-03-30,05:58:42.000,89,11123309,-795,0,1680155921,12947.949305959999,197.624403419999,54477.47544888 2023-03-30,05:58:43.000,89,11123320,-795,0,1680155922,12947.935833339994,197.63145254999836,54477.45448752 2023-03-30,05:58:44.000,89,11123262,-795,0,1680155923,12948.036877989995,197.6525999400037,54477.64313976 2023-03-30,05:58:45.000,89,11123286,-795,0,1680155924,12948.03014168,197.6525999400037,54477.6221784 2023-03-30,05:58:46.000,89,11123293,-795,0,1680155925,12948.016669059994,197.63145254999836,54477.55929432001 2023-03-30,05:58:47.000,89,11123275,-795,0,1680155926,12947.92236071999,197.63850167999772,54477.40557768 2023-03-30,05:58:48.000,89,11123281,-795,0,1680155927,12947.96277857999,197.64555081000435,54477.45448752 2023-03-30,05:58:49.000,89,11123298,-795,0,1680155928,12947.949305959999,197.6525999400037,54477.46846176001 2023-03-30,05:58:50.000,89,11123320,-795,0,1680155929,12947.935833339994,197.63145254999836,54477.39160344001 2023-03-30,05:58:51.000,89,11123297,-795,0,1680155930,12947.94256964999,197.624403419999,54477.447500400005 2023-03-30,05:58:52.000,89,11123297,-795,0,1680155931,12947.956042269994,197.60325603000092,54477.40557768 2023-03-30,05:58:53.000,89,11123339,-795,0,1680155932,12948.077295849995,197.60325603000092,54477.58025568 2023-03-30,05:58:54.000,89,11123270,-795,0,1680155933,12947.996460129994,197.58210864000284,54477.50339736 2023-03-30,05:58:55.000,89,11123288,-795,0,1680155934,12947.96951489,197.58210864000284,54477.496410240004 2023-03-30,05:58:56.000,89,11123287,-795,0,1680155935,12947.96277857999,197.58210864000284,54477.37064208001 2023-03-30,05:58:57.000,89,11123309,-795,0,1680155936,12947.92236071999,197.56801038000413,54477.34269360001 2023-03-30,05:58:58.000,89,11123297,-795,0,1680155937,12948.016669059994,197.60325603000092,54477.545320080004 2023-03-30,05:58:59.000,89,11123345,-795,0,1680155938,12948.08403215999,197.61735428999964,54477.53833296001 2023-03-30,05:59:00.000,89,11123349,-795,0,1680155939,12948.05035061,197.58210864000284,54477.51038448001 2023-03-30,05:59:01.000,89,11123338,-795,0,1680155940,12948.016669059994,197.59620690000156,54477.545320080004 2023-03-30,05:59:02.000,89,11123279,-795,0,1680155941,12948.00993275,197.56096125000477,54477.28679664 2023-03-30,05:59:03.000,89,11123289,-795,0,1680155942,12948.04361429999,197.54686298999877,54477.43352616 2023-03-30,05:59:04.000,89,11123286,-795,0,1680155943,12947.96951489,197.55391211999813,54477.32173224001 2023-03-30,05:59:05.000,89,11123318,-795,0,1680155944,12948.00319643999,197.50456821000262,54477.33570648 2023-03-30,05:59:06.000,89,11123349,-795,0,1680155945,12947.996460129994,197.56096125000477,54477.46147464 2023-03-30,05:59:07.000,89,11123307,-795,0,1680155946,12947.98298750999,197.5398138599994,54477.349680720006 2023-03-30,05:59:08.000,89,11123325,-795,0,1680155947,12947.98298750999,197.5257156000007,54477.35666784 2023-03-30,05:59:09.000,89,11123314,-795,0,1680155948,12947.96277857999,197.49751908000326,54477.47544888 2023-03-30,05:59:10.000,89,11123296,-795,0,1680155949,12947.96951489,197.4622734299992,54477.42653904 2023-03-30,05:59:11.000,89,11123302,-795,0,1680155950,12947.98298750999,197.46932255999855,54477.33570648 2023-03-30,05:59:12.000,89,11123320,-795,0,1680155951,12947.949305959999,197.4270277800024,54477.26583528 2023-03-30,05:59:13.000,89,11123349,-795,0,1680155952,12947.96277857999,197.4270277800024,54477.27282240001 2023-03-30,05:59:14.000,89,11123315,-795,0,1680155953,12947.98298750999,197.41292952000367,54477.349680720006 2023-03-30,05:59:15.000,89,11123298,-795,0,1680155954,12948.016669059994,197.38473299999896,54477.36365496 2023-03-30,05:59:16.000,89,11123290,-795,0,1680155955,12947.96951489,197.3283399600041,54477.31474512 2023-03-30,05:59:17.000,89,11123293,-795,0,1680155956,12947.976251199994,197.30014343999937,54477.35666784 2023-03-30,05:59:18.000,89,11123270,-795,0,1680155957,12947.949305959999,197.29309431000001,54477.22391256001 2023-03-30,05:59:19.000,89,11123246,-795,0,1680155958,12947.98298750999,197.2296521399985,54477.2378868 2023-03-30,05:59:20.000,89,11123317,-795,0,1680155959,12948.00993275,197.25784866000322,54477.29378376 2023-03-30,05:59:21.000,89,11123299,-795,0,1680155960,12948.06382322999,197.2155538799998,54477.24487392 2023-03-30,05:59:22.000,89,11123344,-795,0,1680155961,12948.036877989995,197.2155538799998,54477.209938320004 2023-03-30,05:59:23.000,89,11123287,-795,0,1680155962,12948.1109774,197.17325910000363,54477.27282240001 2023-03-30,05:59:24.000,89,11123346,-795,0,1680155963,12948.16486787999,197.13801344999956,54477.37064208001 2023-03-30,05:59:25.000,89,11123320,-795,0,1680155964,12948.19181312,197.12391519000084,54477.33570648 2023-03-30,05:59:26.000,89,11123269,-795,0,1680155965,12948.137922639995,197.13801344999956,54477.2378868 2023-03-30,05:59:27.000,89,11123265,-795,0,1680155966,12948.09076847,197.06047301999934,54477.00731184001 2023-03-30,05:59:28.000,89,11123294,-795,0,1680155967,12948.06382322999,197.08866954000405,54476.95141488 2023-03-30,05:59:29.000,89,11123280,-795,0,1680155968,12948.14465894999,197.08866954000405,54477.24487392 2023-03-30,05:59:30.000,89,11123335,-795,0,1680155969,12948.14465894999,197.10981693000213,54477.31474512 2023-03-30,05:59:31.000,89,11123290,-795,0,1680155970,12948.158131569995,197.0957186700034,54477.30077088001 2023-03-30,05:59:32.000,89,11123282,-795,0,1680155971,12948.097504779995,197.1309643200002,54477.22391256001 2023-03-30,05:59:33.000,89,11123334,-795,0,1680155972,12948.13118633,197.10276780000277,54477.377629200004 2023-03-30,05:59:34.000,89,11123274,-795,0,1680155973,12948.07055954,197.11686606000148,54477.32173224001 2023-03-30,05:59:35.000,89,11123314,-795,0,1680155974,12947.908888099999,197.13801344999956,54477.12609288 2023-03-30,05:59:36.000,89,11123321,-795,0,1680155975,12947.861733929989,197.10981693000213,54477.112118640005 2023-03-30,05:59:37.000,89,11123290,-795,0,1680155976,12947.90215178999,197.15211170999828,54477.21692544 2023-03-30,05:59:38.000,89,11123335,-795,0,1680155977,12947.881942859989,197.18735736000235,54477.26583528 2023-03-30,05:59:39.000,89,11123301,-795,0,1680155978,12947.94256964999,197.16620997000427,54477.39160344001 2023-03-30,05:59:40.000,89,11123307,-795,0,1680155979,12947.915624409994,197.16620997000427,54477.307758 2023-03-30,05:59:41.000,89,11123267,-795,0,1680155980,12947.888679169999,197.15916083999764,54477.25884816 2023-03-30,05:59:42.000,89,11123262,-795,0,1680155981,12947.834788689994,197.15916083999764,54477.230899680006 2023-03-30,05:59:43.000,89,11123328,-795,0,1680155982,12947.881942859989,197.1309643200002,54477.21692544 2023-03-30,05:59:44.000,89,11123294,-795,0,1680155983,12947.881942859989,197.14506257999892,54477.24487392 2023-03-30,05:59:45.000,89,11123330,-795,0,1680155984,12947.90215178999,197.11686606000148,54477.2378868 2023-03-30,05:59:46.000,89,11123308,-795,0,1680155985,12947.821316069989,197.10276780000277,54477.10513152001 2023-03-30,05:59:47.000,89,11123282,-795,0,1680155986,12947.868470239999,197.0816204100047,54477.18897696 2023-03-30,05:59:48.000,89,11123304,-795,0,1680155987,12947.92236071999,197.0957186700034,54477.307758 2023-03-30,05:59:49.000,89,11123295,-795,0,1680155988,12947.861733929989,197.08866954000405,54477.22391256001 2023-03-30,05:59:50.000,89,11123327,-795,0,1680155989,12947.895415479994,197.0957186700034,54477.2378868 2023-03-30,05:59:51.000,89,11123334,-795,0,1680155990,12947.92236071999,197.0816204100047,54477.161028480004 2023-03-30,05:59:52.000,89,11123306,-795,0,1680155991,12947.841524999989,197.11686606000148,54477.14006712 2023-03-30,05:59:53.000,89,11123304,-795,0,1680155992,12947.848261309999,197.12391519000084,54477.05622168001 2023-03-30,05:59:54.000,89,11123303,-795,0,1680155993,12947.848261309999,197.13801344999956,54477.09115728 2023-03-30,05:59:55.000,89,11123340,-795,0,1680155994,12947.949305959999,197.1309643200002,54477.20295120001 2023-03-30,05:59:56.000,89,11123299,-795,0,1680155995,12947.875206549994,197.16620997000427,54477.27282240001 2023-03-30,05:59:57.000,89,11123290,-795,0,1680155996,12947.881942859989,197.17325910000363,54477.230899680006 2023-03-30,05:59:58.000,89,11123274,-795,0,1680155997,12947.794370829994,197.17325910000363,54477.112118640005 2023-03-30,05:59:59.000,89,11123244,-795,0,1680155998,12947.807843449998,197.16620997000427,54477.14705424 2023-03-30,06:00:00.000,89,11123297,-715,0,1680155999,12947.801107139989,197.2155538799998,54477.181989840006 2023-03-30,06:00:01.000,89,11123323,-795,0,1680156000,12947.814579759994,197.20145562000107,54477.18897696 2023-03-30,06:00:02.000,89,11123311,-795,0,1680156001,12947.727007729998,197.20145562000107,54477.07718304 2023-03-30,06:00:03.000,89,11123319,-795,0,1680156002,12947.787634519998,197.22260300999915,54477.13308000001 2023-03-30,06:00:04.000,89,11123314,-795,0,1680156003,12947.787634519998,197.25784866000322,54477.22391256001 2023-03-30,06:00:05.000,89,11123282,-795,0,1680156004,12947.848261309999,197.27194692000194,54477.279809520005 2023-03-30,06:00:06.000,89,11123247,-795,0,1680156005,12947.821316069989,197.2789960500013,54477.2378868 2023-03-30,06:00:07.000,89,11123311,-795,0,1680156006,12947.720271419988,197.2155538799998,54477.0282732 2023-03-30,06:00:08.000,89,11123311,-795,0,1680156007,12947.700062489988,197.2789960500013,54477.13308000001 2023-03-30,06:00:09.000,89,11123320,-795,0,1680156008,12947.693326179993,197.27194692000194,54477.1680156 2023-03-30,06:00:10.000,89,11123310,-795,0,1680156009,12947.673117249993,197.23670126999787,54477.13308000001 2023-03-30,06:00:11.000,89,11123307,-795,0,1680156010,12947.646172009998,197.28604518000066,54477.15404136001 2023-03-30,06:00:12.000,89,11123292,-795,0,1680156011,12947.612490459993,197.30719256999873,54477.09115728 2023-03-30,06:00:13.000,89,11123294,-795,0,1680156012,12947.666380939998,197.33538909000345,54477.22391256001 2023-03-30,06:00:14.000,89,11123292,-795,0,1680156013,12947.592281529993,197.3142416999981,54477.0981444 2023-03-30,06:00:15.000,89,11123333,-795,0,1680156014,12947.585545219998,197.3424382200028,54477.07718304 2023-03-30,06:00:16.000,89,11123297,-795,0,1680156015,12947.437346400002,197.29309431000001,54476.95141488 2023-03-30,06:00:17.000,89,11123315,-795,0,1680156016,12947.477764260002,197.32129083000473,54477.08417016001 2023-03-30,06:00:18.000,89,11123335,-795,0,1680156017,12947.423873779997,197.32129083000473,54477.05622168001 2023-03-30,06:00:19.000,89,11123306,-795,0,1680156018,12947.538391050002,197.30014343999937,54477.230899680006 2023-03-30,06:00:20.000,89,11123284,-795,0,1680156019,12947.531654739993,197.30719256999873,54477.2378868 2023-03-30,06:00:21.000,89,11123336,-755,0,1680156020,12947.545127359997,197.2789960500013,54477.209938320004 2023-03-30,06:00:22.000,89,11123291,-795,0,1680156021,12947.457555330002,197.28604518000066,54477.07019592 2023-03-30,06:00:23.000,89,11123298,-795,0,1680156022,12947.484500569997,197.34948735000216,54477.04923456 2023-03-30,06:00:24.000,89,11123264,-795,0,1680156023,12947.390192229992,197.35653648000152,54477.063208800006 2023-03-30,06:00:25.000,89,11123314,-795,0,1680156024,12947.457555330002,197.35653648000152,54477.14705424 2023-03-30,06:00:26.000,89,11123347,-795,0,1680156025,12947.430610089992,197.39178212999832,54477.12609288 2023-03-30,06:00:27.000,89,11123325,-795,0,1680156026,12947.430610089992,197.39178212999832,54477.09115728 2023-03-30,06:00:28.000,89,11123321,-795,0,1680156027,12947.363246989997,197.4270277800024,54477.0981444 2023-03-30,06:00:29.000,89,11123259,-795,0,1680156028,12947.369983299992,197.41292952000367,54476.97936336 2023-03-30,06:00:30.000,89,11123333,-795,0,1680156029,12947.417137470002,197.43407691000175,54477.18897696 2023-03-30,06:00:31.000,89,11123291,-795,0,1680156030,12947.410401159992,197.4411260400011,54477.063208800006 2023-03-30,06:00:32.000,89,11123327,-795,0,1680156031,12947.343038059997,197.46932255999855,54476.91647928001 2023-03-30,06:00:33.000,89,11123271,-795,0,1680156032,12947.363246989997,197.4904699500039,54476.9234664 2023-03-30,06:00:34.000,89,11123299,-795,0,1680156033,12947.444082709997,197.50456821000262,54477.07019592 2023-03-30,06:00:35.000,89,11123294,-795,0,1680156034,12947.511445809992,197.4763716899979,54477.11910576 2023-03-30,06:00:36.000,89,11123294,-795,0,1680156035,12947.437346400002,197.51161734000198,54477.11910576 2023-03-30,06:00:37.000,89,11123319,-795,0,1680156036,12947.444082709997,197.54686298999877,54476.993337600004 2023-03-30,06:00:38.000,89,11123257,-795,0,1680156037,12947.383455919997,197.5398138599994,54477.063208800006 2023-03-30,06:00:39.000,89,11123350,-795,0,1680156038,12947.444082709997,197.5257156000007,54477.05622168001 2023-03-30,06:00:40.000,89,11123290,-795,0,1680156039,12947.450819019992,197.56096125000477,54477.09115728 2023-03-30,06:00:41.000,89,11123248,-795,0,1680156040,12947.437346400002,197.57505951000348,54477.12609288 2023-03-30,06:00:42.000,89,11123307,-795,0,1680156041,12947.403664849997,197.56096125000477,54476.98635048001 2023-03-30,06:00:43.000,89,11123341,-795,0,1680156042,12947.376719610002,197.5891577700022,54477.02128608 2023-03-30,06:00:44.000,89,11123261,-795,0,1680156043,12947.450819019992,197.61735428999964,54477.181989840006 2023-03-30,06:00:45.000,89,11123289,-795,0,1680156044,12947.477764260002,197.63850167999772,54477.2378868 2023-03-30,06:00:46.000,89,11123298,-795,0,1680156045,12947.491236879992,197.60325603000092,54477.19596408 2023-03-30,06:00:47.000,89,11123316,-795,0,1680156046,12947.383455919997,197.64555081000435,54477.00032472 2023-03-30,06:00:48.000,89,11123292,-795,0,1680156047,12947.410401159992,197.624403419999,54477.03526032001 2023-03-30,06:00:49.000,89,11123334,-795,0,1680156048,12947.471027949992,197.61030516000028,54477.161028480004 2023-03-30,06:00:50.000,89,11123295,-795,0,1680156049,12947.464291639997,197.624403419999,54477.25884816 2023-03-30,06:00:51.000,89,11123319,-795,0,1680156050,12947.457555330002,197.66669820000243,54477.22391256001 2023-03-30,06:00:52.000,89,11123333,-795,0,1680156051,12947.497973190002,197.63850167999772,54477.26583528 2023-03-30,06:00:53.000,89,11123300,-795,0,1680156052,12947.504709499997,197.6878455900005,54477.398590560006 2023-03-30,06:00:54.000,89,11123297,-795,0,1680156053,12947.504709499997,197.70899297999858,54477.377629200004 2023-03-30,06:00:55.000,89,11123301,-795,0,1680156054,12947.477764260002,197.70194384999922,54477.349680720006 2023-03-30,06:00:56.000,89,11123309,-795,0,1680156055,12947.410401159992,197.70899297999858,54477.25186104001 2023-03-30,06:00:57.000,89,11123295,-795,0,1680156056,12947.423873779997,197.72309124000458,54477.230899680006 2023-03-30,06:00:58.000,89,11123334,-795,0,1680156057,12947.531654739993,197.75128776000201,54477.33570648 2023-03-30,06:00:59.000,89,11123318,-795,0,1680156058,12947.551863669993,197.76538602000073,54477.40557768 2023-03-30,06:01:00.000,89,11123272,-795,0,1680156059,12947.572072599993,197.75833689000137,54477.447500400005 2023-03-30,06:01:01.000,89,11123326,-795,0,1680156060,12947.551863669993,197.80768080000416,54477.46147464 2023-03-30,06:01:02.000,89,11123259,-795,0,1680156061,12947.524918429997,197.7865334099988,54477.307758 2023-03-30,06:01:03.000,89,11123239,-795,0,1680156062,12947.538391050002,197.8006316700048,54477.398590560006 2023-03-30,06:01:04.000,89,11123312,-795,0,1680156063,12947.558599980002,197.81472993000352,54477.36365496 2023-03-30,06:01:05.000,89,11123334,-795,0,1680156064,12947.565336289998,197.7724351500001,54477.46846176001 2023-03-30,06:01:06.000,89,11123312,-795,0,1680156065,12947.545127359997,197.8006316700048,54477.44051328001 2023-03-30,06:01:07.000,89,11123301,-795,0,1680156066,12947.531654739993,197.8006316700048,54477.47544888 2023-03-30,06:01:08.000,89,11123283,-795,0,1680156067,12947.612490459993,197.77948427999945,54477.57326856 2023-03-30,06:01:09.000,89,11123330,-795,0,1680156068,12947.639435700003,197.8006316700048,54477.58025568 2023-03-30,06:01:10.000,89,11123303,-795,0,1680156069,12947.612490459993,197.76538602000073,54477.53134584 2023-03-30,06:01:11.000,89,11123318,-795,0,1680156070,12947.632699389993,197.75128776000201,54477.48942312001 2023-03-30,06:01:12.000,89,11123252,-795,0,1680156071,12947.605754149998,197.75833689000137,54477.55929432001 2023-03-30,06:01:13.000,89,11123275,-795,0,1680156072,12947.585545219998,197.74423863000266,54477.48942312001 2023-03-30,06:01:14.000,89,11123272,-795,0,1680156073,12947.639435700003,197.7371895000033,54477.55929432001 2023-03-30,06:01:15.000,89,11123327,-795,0,1680156074,12947.646172009998,197.75128776000201,54477.63615264001 2023-03-30,06:01:16.000,89,11123341,-795,0,1680156075,12947.585545219998,197.72309124000458,54477.58025568 2023-03-30,06:01:17.000,89,11123275,-795,0,1680156076,12947.558599980002,197.74423863000266,54477.53134584 2023-03-30,06:01:18.000,89,11123271,-795,0,1680156077,12947.612490459993,197.70194384999922,54477.63615264001 2023-03-30,06:01:19.000,89,11123311,-795,0,1680156078,12947.619226770003,197.6737473300018,54477.615191280005 2023-03-30,06:01:20.000,89,11123285,-795,0,1680156079,12947.585545219998,197.65964907000307,54477.62916552 2023-03-30,06:01:21.000,89,11123320,-795,0,1680156080,12947.531654739993,197.6737473300018,54477.60820416001 2023-03-30,06:01:22.000,89,11123306,-795,0,1680156081,12947.444082709997,197.6525999400037,54477.46147464 2023-03-30,06:01:23.000,89,11123241,-795,0,1680156082,12947.437346400002,197.63145254999836,54477.482436 2023-03-30,06:01:24.000,89,11123299,-795,0,1680156083,12947.538391050002,197.624403419999,54477.58724280001 2023-03-30,06:01:25.000,89,11123291,-795,0,1680156084,12947.538391050002,197.63145254999836,54477.60820416001 2023-03-30,06:01:26.000,89,11123256,-795,0,1680156085,12947.484500569997,197.64555081000435,54477.566281440006 2023-03-30,06:01:27.000,89,11123313,-795,0,1680156086,12947.491236879992,197.58210864000284,54477.41955192001 2023-03-30,06:01:28.000,89,11123260,-795,0,1680156087,12947.444082709997,197.59620690000156,54477.47544888 2023-03-30,06:01:29.000,89,11123331,-795,0,1680156088,12947.430610089992,197.63850167999772,54477.70602384001 2023-03-30,06:01:30.000,89,11123301,-795,0,1680156089,12947.356510680002,197.57505951000348,54477.46147464 2023-03-30,06:01:31.000,89,11123319,-795,0,1680156090,12947.410401159992,197.54686298999877,54477.57326856 2023-03-30,06:01:32.000,89,11123279,-795,0,1680156091,12947.376719610002,197.53276473000005,54477.50339736 2023-03-30,06:01:33.000,89,11123345,-795,0,1680156092,12947.383455919997,197.54686298999877,54477.4125648 2023-03-30,06:01:34.000,89,11123256,-795,0,1680156093,12947.450819019992,197.5257156000007,54477.62916552 2023-03-30,06:01:35.000,89,11123303,-795,0,1680156094,12947.450819019992,197.48342082000454,54477.65012688 2023-03-30,06:01:36.000,89,11123295,-795,0,1680156095,12947.423873779997,197.48342082000454,54477.6221784 2023-03-30,06:01:37.000,89,11123301,-795,0,1680156096,12947.369983299992,197.49751908000326,54477.52435872 2023-03-30,06:01:38.000,89,11123276,-795,0,1680156097,12947.390192229992,197.49751908000326,54477.517371600006 2023-03-30,06:01:39.000,89,11123337,-795,0,1680156098,12947.484500569997,197.4763716899979,54477.7968564 2023-03-30,06:01:40.000,89,11123288,-795,0,1680156099,12947.477764260002,197.44817517000047,54477.7968564 2023-03-30,06:01:41.000,89,11123304,-795,0,1680156100,12947.430610089992,197.4622734299992,54477.7968564 2023-03-30,06:01:42.000,89,11123311,-795,0,1680156101,12947.423873779997,197.4763716899979,54477.664101120004 2023-03-30,06:01:43.000,89,11123224,-795,0,1680156102,12947.369983299992,197.4622734299992,54477.62916552 2023-03-30,06:01:44.000,89,11123274,-795,0,1680156103,12947.403664849997,197.49751908000326,54477.81781776 2023-03-30,06:01:45.000,89,11123304,-795,0,1680156104,12947.437346400002,197.51161734000198,54477.831792000004 2023-03-30,06:01:46.000,89,11123306,-795,0,1680156105,12947.262202339996,197.51866647000134,54477.6221784 2023-03-30,06:01:47.000,89,11123364,-795,0,1680156106,12947.376719610002,197.56096125000477,54477.81083064 2023-03-30,06:01:48.000,89,11123335,-795,0,1680156107,12947.369983299992,197.61735428999964,54477.80384352001 2023-03-30,06:01:49.000,89,11123307,-795,0,1680156108,12947.390192229992,197.61030516000028,54477.950573040005 2023-03-30,06:01:50.000,89,11123272,-795,0,1680156109,12947.376719610002,197.66669820000243,54477.89467608001 2023-03-30,06:01:51.000,89,11123258,-795,0,1680156110,12947.383455919997,197.6737473300018,54477.880701840004 2023-03-30,06:01:52.000,89,11123329,-795,0,1680156111,12947.302620199996,197.71604210999794,54477.77589504001 2023-03-30,06:01:53.000,89,11123321,-795,0,1680156112,12947.349774369992,197.69489471999987,54477.7619208 2023-03-30,06:01:54.000,89,11123314,-795,0,1680156113,12947.376719610002,197.7724351500001,54477.950573040005 2023-03-30,06:01:55.000,89,11123356,-795,0,1680156114,12947.403664849997,197.7865334099988,54478.00647 2023-03-30,06:01:56.000,89,11123341,-795,0,1680156115,12947.396928540002,197.82177906000288,54477.94358592001 2023-03-30,06:01:57.000,89,11123365,-795,0,1680156116,12947.383455919997,197.82177906000288,54477.89467608001 2023-03-30,06:01:58.000,89,11123276,-795,0,1680156117,12947.396928540002,197.8006316700048,54478.01345712001 2023-03-30,06:01:59.000,89,11123307,-795,0,1680156118,12947.430610089992,197.82882819000224,54478.03441848 2023-03-30,06:02:00.000,89,11123302,-795,0,1680156119,12947.437346400002,197.8358773200016,54478.069354080006 2023-03-30,06:02:01.000,89,11123296,-795,0,1680156120,12947.430610089992,197.8358773200016,54478.02743136 2023-03-30,06:02:02.000,89,11123304,-795,0,1680156121,12947.430610089992,197.84997558000032,54478.0763412 2023-03-30,06:02:03.000,89,11123318,-795,0,1680156122,12947.417137470002,197.8358773200016,54478.06236696001 2023-03-30,06:02:04.000,89,11123298,-795,0,1680156123,12947.356510680002,197.8006316700048,54478.04140560001 2023-03-30,06:02:05.000,89,11123303,-795,0,1680156124,12947.390192229992,197.82177906000288,54478.02743136 2023-03-30,06:02:06.000,89,11123255,-795,0,1680156125,12947.423873779997,197.85702470999968,54478.19512224 2023-03-30,06:02:07.000,89,11123297,-795,0,1680156126,12947.437346400002,197.79358253999817,54478.1462124 2023-03-30,06:02:08.000,89,11123347,-795,0,1680156127,12947.363246989997,197.8006316700048,54478.01345712001 2023-03-30,06:02:09.000,89,11123303,-795,0,1680156128,12947.356510680002,197.81472993000352,54478.08332832 2023-03-30,06:02:10.000,89,11123299,-795,0,1680156129,12947.376719610002,197.80768080000416,54478.20210936 2023-03-30,06:02:11.000,89,11123315,-795,0,1680156130,12947.336301750001,197.82882819000224,54478.188135120006 2023-03-30,06:02:12.000,89,11123328,-795,0,1680156131,12947.316092820001,197.8358773200016,54478.09730256 2023-03-30,06:02:13.000,89,11123352,-795,0,1680156132,12947.336301750001,197.82882819000224,54478.3208904 2023-03-30,06:02:14.000,89,11123286,-795,0,1680156133,12947.363246989997,197.82882819000224,54478.29294192 2023-03-30,06:02:15.000,89,11123209,-795,0,1680156134,12947.282411269996,197.85702470999968,54478.19512224 2023-03-30,06:02:16.000,89,11123338,-795,0,1680156135,12947.241993409996,197.86407383999904,54478.18114800001 2023-03-30,06:02:17.000,89,11123309,-795,0,1680156136,12947.262202339996,197.8852212300044,54478.188135120006 2023-03-30,06:02:18.000,89,11123273,-795,0,1680156137,12947.248729719991,197.94866339999862,54478.30691616001 2023-03-30,06:02:19.000,89,11123312,-795,0,1680156138,12947.255466030001,197.9345651399999,54478.32787752001 2023-03-30,06:02:20.000,89,11123303,-795,0,1680156139,12947.19483924,197.95571252999798,54478.18114800001 2023-03-30,06:02:21.000,89,11123305,-795,0,1680156140,12947.215048170001,197.94866339999862,54478.34883888001 2023-03-30,06:02:22.000,89,11123272,-795,0,1680156141,12947.12747613999,197.9345651399999,54478.23005784001 2023-03-30,06:02:23.000,89,11123241,-795,0,1680156142,12947.10726720999,197.9345651399999,54478.13922528001 2023-03-30,06:02:24.000,89,11123330,-795,0,1680156143,12947.11400352,197.99095818000205,54478.32787752001 2023-03-30,06:02:25.000,89,11123288,-795,0,1680156144,12947.13421245,197.96981079000398,54478.3208904 2023-03-30,06:02:26.000,89,11123307,-795,0,1680156145,12947.05337673,197.95571252999798,54478.23005784001 2023-03-30,06:02:27.000,89,11123309,-795,0,1680156146,12947.080321969996,197.94866339999862,54478.27896768001 2023-03-30,06:02:28.000,89,11123299,-795,0,1680156147,12947.10726720999,197.91341775000183,54478.41172296 2023-03-30,06:02:29.000,89,11123298,-795,0,1680156148,12947.11400352,197.87817209999776,54478.42569720001 2023-03-30,06:02:30.000,89,11123240,-795,0,1680156149,12947.09379459,197.8711229699984,54478.3208904 2023-03-30,06:02:31.000,89,11123322,-795,0,1680156150,12946.999486249995,197.85702470999968,54478.23005784001 2023-03-30,06:02:32.000,89,11123281,-795,0,1680156151,12946.95233208,197.8711229699984,54478.188135120006 2023-03-30,06:02:33.000,89,11123275,-795,0,1680156152,12946.959068389995,197.84997558000032,54478.20909648001 2023-03-30,06:02:34.000,89,11123258,-795,0,1680156153,12946.88496897999,197.8852212300044,54478.29294192 2023-03-30,06:02:35.000,89,11123338,-795,0,1680156154,12946.999486249995,197.84292645000096,54478.48159416 2023-03-30,06:02:36.000,89,11123302,-795,0,1680156155,12947.0331678,197.87817209999776,54478.47460704001 2023-03-30,06:02:37.000,89,11123307,-795,0,1680156156,12947.00622255999,197.86407383999904,54478.453645680005 2023-03-30,06:02:38.000,89,11123241,-795,0,1680156157,12946.96580469999,197.82882819000224,54478.27198056 2023-03-30,06:02:39.000,89,11123286,-795,0,1680156158,12946.98601362999,197.8358773200016,54478.404735840006 2023-03-30,06:02:40.000,89,11123330,-795,0,1680156159,12947.019695179995,197.8358773200016,54478.41172296 2023-03-30,06:02:41.000,89,11123316,-795,0,1680156160,12947.060113039995,197.80768080000416,54478.46761992 2023-03-30,06:02:42.000,89,11123298,-795,0,1680156161,12947.019695179995,197.8358773200016,54478.3907616 2023-03-30,06:02:43.000,89,11123314,-795,0,1680156162,12947.039904109995,197.81472993000352,54478.43967144 2023-03-30,06:02:44.000,89,11123314,-795,0,1680156163,12947.05337673,197.84997558000032,54478.530504 2023-03-30,06:02:45.000,89,11123302,-795,0,1680156164,12947.039904109995,197.84292645000096,54478.57941384 2023-03-30,06:02:46.000,89,11123200,-795,0,1680156165,12947.039904109995,197.84292645000096,54478.49556840001 2023-03-30,06:02:47.000,89,11123325,-795,0,1680156166,12946.979277319995,197.81472993000352,54478.36281312 2023-03-30,06:02:48.000,89,11123343,-795,0,1680156167,12946.96580469999,197.89227036000375,54478.3907616 2023-03-30,06:02:49.000,89,11123337,-795,0,1680156168,12946.98601362999,197.8852212300044,54478.48159416 2023-03-30,06:02:50.000,89,11123331,-795,0,1680156169,12947.04664041999,197.87817209999776,54478.572426720006 2023-03-30,06:02:51.000,89,11123300,-795,0,1680156170,12947.0331678,197.84997558000032,54478.572426720006 2023-03-30,06:02:52.000,89,11123285,-795,0,1680156171,12947.060113039995,197.86407383999904,54478.61434944001 2023-03-30,06:02:53.000,89,11123283,-795,0,1680156172,12947.08705827999,197.84997558000032,54478.65627216 2023-03-30,06:02:54.000,89,11123308,-795,0,1680156173,12947.06684934999,197.84292645000096,54478.68422064001 2023-03-30,06:02:55.000,89,11123294,-795,0,1680156174,12947.08705827999,197.8711229699984,54478.719156240004 2023-03-30,06:02:56.000,89,11123265,-795,0,1680156175,12947.019695179995,197.8993194900031,54478.6353108 2023-03-30,06:02:57.000,89,11123274,-795,0,1680156176,12947.01295887,197.84292645000096,54478.64229792001 2023-03-30,06:02:58.000,89,11123322,-795,0,1680156177,12946.98601362999,197.8852212300044,54478.621336560005 2023-03-30,06:02:59.000,89,11123289,-795,0,1680156178,12947.06684934999,197.87817209999776,54478.78204032001 2023-03-30,06:03:00.000,89,11123288,-795,0,1680156179,12947.07358566,197.89227036000375,54478.837937280005 2023-03-30,06:03:01.000,89,11123305,-795,0,1680156180,12947.0331678,197.87817209999776,54478.78204032001 2023-03-30,06:03:02.000,89,11123278,-795,0,1680156181,12946.938859459995,197.9204668800012,54478.69819488 2023-03-30,06:03:03.000,89,11123305,-795,0,1680156182,12946.94559576999,197.8993194900031,54478.69120776001 2023-03-30,06:03:04.000,89,11123330,-795,0,1680156183,12946.90517790999,197.8852212300044,54478.68422064001 2023-03-30,06:03:05.000,89,11123315,-795,0,1680156184,12946.91191422,197.86407383999904,54478.740117600006 2023-03-30,06:03:06.000,89,11123346,-795,0,1680156185,12946.84455111999,197.9204668800012,54478.76806608 2023-03-30,06:03:07.000,89,11123361,-795,0,1680156186,12946.817605879995,197.90636862000247,54478.7750532 2023-03-30,06:03:08.000,89,11123280,-795,0,1680156187,12946.736770159994,197.8711229699984,54478.67723352 2023-03-30,06:03:09.000,89,11123281,-795,0,1680156188,12946.81086957,197.91341775000183,54478.85889864001 2023-03-30,06:03:10.000,89,11123277,-795,0,1680156189,12946.78392432999,197.92751601000055,54478.9147956 2023-03-30,06:03:11.000,89,11123328,-795,0,1680156190,12946.76371539999,197.8993194900031,54478.87287288 2023-03-30,06:03:12.000,89,11123339,-795,0,1680156191,12946.689615989999,197.8993194900031,54478.719156240004 2023-03-30,06:03:13.000,89,11123338,-795,0,1680156192,12946.662670749989,197.87817209999776,54478.62832368 2023-03-30,06:03:14.000,89,11123325,-795,0,1680156193,12946.689615989999,197.9345651399999,54478.80300168 2023-03-30,06:03:15.000,89,11123323,-795,0,1680156194,12946.756979089994,197.95571252999798,54478.92876984001 2023-03-30,06:03:16.000,89,11123296,-795,0,1680156195,12946.797396949994,197.9345651399999,54478.956718320005 2023-03-30,06:03:17.000,89,11123326,-795,0,1680156196,12946.78392432999,197.9204668800012,54478.99165392 2023-03-30,06:03:18.000,89,11123295,-795,0,1680156197,12946.74350646999,197.95571252999798,54478.94973120001 2023-03-30,06:03:19.000,89,11123288,-795,0,1680156198,12946.72329753999,197.96981079000398,54478.87287288 2023-03-30,06:03:20.000,89,11123311,-795,0,1680156199,12946.756979089994,197.94866339999862,54478.90082136001 2023-03-30,06:03:21.000,89,11123327,-795,0,1680156200,12946.75024278,197.8993194900031,54478.96370544 2023-03-30,06:03:22.000,89,11123268,-795,0,1680156201,12946.709824919999,197.94161426999926,54478.90082136001 2023-03-30,06:03:23.000,89,11123308,-795,0,1680156202,12946.76371539999,197.95571252999798,54478.9147956 2023-03-30,06:03:24.000,89,11123307,-795,0,1680156203,12946.75024278,197.9204668800012,54479.04755088001 2023-03-30,06:03:25.000,89,11123313,-795,0,1680156204,12946.797396949994,197.8993194900031,54479.0894736 2023-03-30,06:03:26.000,89,11123332,-795,0,1680156205,12946.730033849999,197.91341775000183,54479.01261528 2023-03-30,06:03:27.000,89,11123288,-795,0,1680156206,12946.730033849999,197.9345651399999,54478.97069256 2023-03-30,06:03:28.000,89,11123294,-795,0,1680156207,12946.669407059999,197.8993194900031,54478.94274408 2023-03-30,06:03:29.000,89,11123356,-795,0,1680156208,12946.676143369994,197.87817209999776,54478.9147956 2023-03-30,06:03:30.000,89,11123300,-795,0,1680156209,12946.68287967999,197.87817209999776,54479.075499360006 2023-03-30,06:03:31.000,89,11123344,-795,0,1680156210,12946.716561229994,197.84292645000096,54479.005628160005 2023-03-30,06:03:32.000,89,11123325,-795,0,1680156211,12946.649198129999,197.82882819000224,54478.705182 2023-03-30,06:03:33.000,89,11123290,-795,0,1680156212,12946.716561229994,197.79358253999817,54479.06851224001 2023-03-30,06:03:34.000,89,11123215,-795,0,1680156213,12946.676143369994,197.81472993000352,54479.01960240001 2023-03-30,06:03:35.000,89,11123294,-795,0,1680156214,12946.68287967999,197.80768080000416,54478.9846668 2023-03-30,06:03:36.000,89,11123301,-795,0,1680156215,12946.575098719994,197.7865334099988,54478.9147956 2023-03-30,06:03:37.000,89,11123298,-795,0,1680156216,12946.595307649994,197.77948427999945,54478.837937280005 2023-03-30,06:03:38.000,89,11123320,-795,0,1680156217,12946.635725509994,197.8006316700048,54479.04056376 2023-03-30,06:03:39.000,89,11123333,-795,0,1680156218,12946.669407059999,197.80768080000416,54479.0894736 2023-03-30,06:03:40.000,89,11123310,-795,0,1680156219,12946.669407059999,197.81472993000352,54479.06152512 2023-03-30,06:03:41.000,89,11123337,-795,0,1680156220,12946.68287967999,197.82177906000288,54479.04755088001 2023-03-30,06:03:42.000,89,11123317,-795,0,1680156221,12946.575098719994,197.84292645000096,54478.94973120001 2023-03-30,06:03:43.000,89,11123335,-795,0,1680156222,12946.608780269999,197.84292645000096,54478.97767968001 2023-03-30,06:03:44.000,89,11123296,-795,0,1680156223,12946.649198129999,197.89227036000375,54479.01261528 2023-03-30,06:03:45.000,89,11123327,-795,0,1680156224,12946.622252889989,197.87817209999776,54479.01261528 2023-03-30,06:03:46.000,89,11123292,-795,0,1680156225,12946.561626099989,197.90636862000247,54478.92876984001 2023-03-30,06:03:47.000,89,11123330,-795,0,1680156226,12946.568362409998,197.90636862000247,54478.92876984001 2023-03-30,06:03:48.000,89,11123328,-795,0,1680156227,12946.649198129999,197.8711229699984,54479.08248648 2023-03-30,06:03:49.000,89,11123290,-795,0,1680156228,12946.608780269999,197.8711229699984,54479.054538000004 2023-03-30,06:03:50.000,89,11123279,-795,0,1680156229,12946.588571339998,197.84997558000032,54479.0894736 2023-03-30,06:03:51.000,89,11123273,-795,0,1680156230,12946.581835029989,197.82177906000288,54479.01960240001 2023-03-30,06:03:52.000,89,11123313,-795,0,1680156231,12946.500999309988,197.80768080000416,54478.99165392 2023-03-30,06:03:53.000,89,11123320,-795,0,1680156232,12946.500999309988,197.8358773200016,54478.90082136001 2023-03-30,06:03:54.000,89,11123292,-795,0,1680156233,12946.534680859993,197.80768080000416,54479.054538000004 2023-03-30,06:03:55.000,89,11123333,-795,0,1680156234,12946.548153479998,197.7724351500001,54479.075499360006 2023-03-30,06:03:56.000,89,11123298,-795,0,1680156235,12946.494262999993,197.79358253999817,54479.124409200005 2023-03-30,06:03:57.000,89,11123319,-795,0,1680156236,12946.500999309988,197.79358253999817,54479.09646072001 2023-03-30,06:03:58.000,89,11123292,-795,0,1680156237,12946.487526689998,197.81472993000352,54479.075499360006 2023-03-30,06:03:59.000,89,11123304,-795,0,1680156238,12946.406690969998,197.81472993000352,54479.09646072001 2023-03-30,06:04:00.000,89,11123299,-795,0,1680156239,12946.426899899998,197.81472993000352,54479.09646072001 2023-03-30,06:04:01.000,89,11123300,-795,0,1680156240,12946.393218349993,197.87817209999776,54479.11742208001 2023-03-30,06:04:02.000,89,11123287,-795,0,1680156241,12946.379745730002,197.8711229699984,54479.03357664 2023-03-30,06:04:03.000,89,11123315,-795,0,1680156242,12946.379745730002,197.8993194900031,54479.11043496 2023-03-30,06:04:04.000,89,11123305,-795,0,1680156243,12946.386482039998,197.94866339999862,54479.04056376 2023-03-30,06:04:05.000,89,11123312,-795,0,1680156244,12946.413427279993,197.99095818000205,54479.229216 2023-03-30,06:04:06.000,89,11123283,-795,0,1680156245,12946.325855249997,197.96981079000398,54479.23620312001 2023-03-30,06:04:07.000,89,11123312,-795,0,1680156246,12946.319118940002,198.02620382999885,54479.173319040005 2023-03-30,06:04:08.000,89,11123272,-795,0,1680156247,12946.278701080002,198.04030209000484,54479.13838344 2023-03-30,06:04:09.000,89,11123324,-795,0,1680156248,12946.278701080002,198.0473512200042,54479.01261528 2023-03-30,06:04:10.000,89,11123326,-795,0,1680156249,12946.245019529997,198.05440035000356,54479.09646072001 2023-03-30,06:04:11.000,89,11123313,-795,0,1680156250,12946.238283220002,198.07554774000164,54479.13838344 2023-03-30,06:04:12.000,89,11123298,-795,0,1680156251,12946.251755839992,198.07554774000164,54479.15235768 2023-03-30,06:04:13.000,89,11123347,-795,0,1680156252,12946.305646319997,198.06144948000292,54479.27812584 2023-03-30,06:04:14.000,89,11123271,-795,0,1680156253,12946.285437389997,198.05440035000356,54479.23620312001 2023-03-30,06:04:15.000,89,11123313,-795,0,1680156254,12946.245019529997,198.0191546999995,54479.20126752 2023-03-30,06:04:16.000,89,11123297,-795,0,1680156255,12946.218074290002,198.00505644000077,54479.09646072001 2023-03-30,06:04:17.000,89,11123271,-795,0,1680156256,12946.164183809997,198.02620382999885,54479.075499360006 2023-03-30,06:04:18.000,89,11123320,-795,0,1680156257,12946.224810599997,197.99095818000205,54479.26415160001 2023-03-30,06:04:19.000,89,11123308,-795,0,1680156258,12946.265228459997,197.96981079000398,54479.31306144001 2023-03-30,06:04:20.000,89,11123273,-795,0,1680156259,12946.258492150002,197.99095818000205,54479.34799704 2023-03-30,06:04:21.000,89,11123360,-795,0,1680156260,12946.271964769992,197.99095818000205,54479.292100080005 2023-03-30,06:04:22.000,89,11123294,-795,0,1680156261,12946.204601669997,197.96276166000462,54479.173319040005 2023-03-30,06:04:23.000,89,11123320,-795,0,1680156262,12946.251755839992,197.97685992000333,54479.243190240006 2023-03-30,06:04:24.000,89,11123312,-795,0,1680156263,12946.265228459997,197.9980073100014,54479.32004856 2023-03-30,06:04:25.000,89,11123303,-795,0,1680156264,12946.305646319997,198.0191546999995,54479.37594552 2023-03-30,06:04:26.000,89,11123282,-795,0,1680156265,12946.278701080002,198.02620382999885,54479.34799704 2023-03-30,06:04:27.000,89,11123339,-795,0,1680156266,12946.278701080002,198.0473512200042,54479.38293264001 2023-03-30,06:04:28.000,89,11123323,-795,0,1680156267,12946.325855249997,198.06144948000292,54479.49472656 2023-03-30,06:04:29.000,89,11123331,-795,0,1680156268,12946.305646319997,198.07554774000164,54479.55062352001 2023-03-30,06:04:30.000,89,11123276,-795,0,1680156269,12946.278701080002,198.07554774000164,54479.52267504001 2023-03-30,06:04:31.000,89,11123321,-795,0,1680156270,12946.278701080002,198.10374425999908,54479.48773944 2023-03-30,06:04:32.000,89,11123305,-795,0,1680156271,12946.211337979992,198.1178425199978,54479.32703568 2023-03-30,06:04:33.000,89,11123339,-795,0,1680156272,12946.137238570002,198.082596870001,54479.1593448 2023-03-30,06:04:34.000,89,11123376,-795,0,1680156273,12946.265228459997,198.16013730000122,54479.48773944 2023-03-30,06:04:35.000,89,11123302,-795,0,1680156274,12946.224810599997,198.19538294999802,54479.58555912 2023-03-30,06:04:36.000,89,11123276,-795,0,1680156275,12946.204601669997,198.20948121000401,54479.578572000006 2023-03-30,06:04:37.000,89,11123323,-795,0,1680156276,12946.137238570002,198.22357947000273,54479.55062352001 2023-03-30,06:04:38.000,89,11123242,-795,0,1680156277,12946.197865360002,198.18833381999866,54479.63446896 2023-03-30,06:04:39.000,89,11123327,-795,0,1680156278,12946.143974879997,198.23767773000145,54479.60652048 2023-03-30,06:04:40.000,89,11123312,-795,0,1680156279,12946.157447500002,198.25177599000017,54479.59254624 2023-03-30,06:04:41.000,89,11123341,-795,0,1680156280,12946.103557019997,198.28702164000424,54479.60652048 2023-03-30,06:04:42.000,89,11123317,-795,0,1680156281,12946.090084399992,198.2658742499989,54479.53664928 2023-03-30,06:04:43.000,89,11123303,-795,0,1680156282,12946.090084399992,198.28702164000424,54479.58555912 2023-03-30,06:04:44.000,89,11123302,-795,0,1680156283,12946.191129049992,198.2658742499989,54479.73228864 2023-03-30,06:04:45.000,89,11123342,-795,0,1680156284,12946.150711189992,198.30111990000296,54479.64844320001 2023-03-30,06:04:46.000,89,11123271,-795,0,1680156285,12946.117029640001,198.2940707700036,54479.60652048 2023-03-30,06:04:47.000,89,11123304,-795,0,1680156286,12946.096820710001,198.31521816000168,54479.66940456001 2023-03-30,06:04:48.000,89,11123279,-795,0,1680156287,12946.063139159996,198.30111990000296,54479.64145608 2023-03-30,06:04:49.000,89,11123290,-795,0,1680156288,12946.063139159996,198.30816903000232,54479.56459776 2023-03-30,06:04:50.000,89,11123358,-795,0,1680156289,12946.150711189992,198.37866033000319,54479.6833788 2023-03-30,06:04:51.000,89,11123359,-795,0,1680156290,12946.096820710001,198.3927585900019,54479.63446896 2023-03-30,06:04:52.000,89,11123322,-795,0,1680156291,12946.164183809997,198.37866033000319,54479.71831440001 2023-03-30,06:04:53.000,89,11123306,-795,0,1680156292,12946.184392739997,198.4421025000047,54479.78818560001 2023-03-30,06:04:54.000,89,11123360,-795,0,1680156293,12946.184392739997,198.44915163000405,54479.78119848 2023-03-30,06:04:55.000,89,11123327,-795,0,1680156294,12946.170920119992,198.46324989000277,54479.70434016 2023-03-30,06:04:56.000,89,11123322,-795,0,1680156295,12946.130502259992,198.46324989000277,54479.60652048 2023-03-30,06:04:57.000,89,11123320,-795,0,1680156296,12946.143974879997,198.47029902000213,54479.69036592001 2023-03-30,06:04:58.000,89,11123324,-795,0,1680156297,12946.143974879997,198.53374119000364,54479.83010832 2023-03-30,06:04:59.000,89,11123347,-795,0,1680156298,12946.164183809997,198.52669206000428,54479.927928 2023-03-30,06:05:00.000,89,11123287,-795,0,1680156299,12946.238283220002,198.52669206000428,54479.92094088 2023-03-30,06:05:01.000,89,11123310,-795,0,1680156300,12946.150711189992,198.54783945000236,54479.92094088 2023-03-30,06:05:02.000,89,11123285,-795,0,1680156301,12946.123765949997,198.56898684000043,54479.76722424001 2023-03-30,06:05:03.000,89,11123313,-795,0,1680156302,12946.143974879997,198.5901342299985,54479.80914696 2023-03-30,06:05:04.000,89,11123292,-795,0,1680156303,12946.177656430002,198.56898684000043,54479.83709544001 2023-03-30,06:05:05.000,89,11123293,-795,0,1680156304,12946.184392739997,198.5901342299985,54479.85106968 2023-03-30,06:05:06.000,89,11123302,-795,0,1680156305,12946.218074290002,198.58308509999915,54479.80914696 2023-03-30,06:05:07.000,89,11123308,-795,0,1680156306,12946.224810599997,198.5760359699998,54479.86504392001 2023-03-30,06:05:08.000,89,11123278,-795,0,1680156307,12946.312382629992,198.5760359699998,54480.03273480001 2023-03-30,06:05:09.000,89,11123294,-795,0,1680156308,12946.305646319997,198.52669206000428,54479.9977992 2023-03-30,06:05:10.000,89,11123318,-795,0,1680156309,12946.285437389997,198.56898684000043,54479.94190224 2023-03-30,06:05:11.000,89,11123274,-795,0,1680156310,12946.285437389997,198.55488858000172,54479.93491512001 2023-03-30,06:05:12.000,89,11123306,-795,0,1680156311,12946.245019529997,198.540790320003,54479.8231212 2023-03-30,06:05:13.000,89,11123329,-795,0,1680156312,12946.271964769992,198.540790320003,54479.80914696 2023-03-30,06:05:14.000,89,11123319,-795,0,1680156313,12946.271964769992,198.56898684000043,54479.99081208 2023-03-30,06:05:15.000,89,11123280,-795,0,1680156314,12946.278701080002,198.5760359699998,54480.01876056 2023-03-30,06:05:16.000,89,11123352,-795,0,1680156315,12946.245019529997,198.5901342299985,54479.97683784 2023-03-30,06:05:17.000,89,11123297,-795,0,1680156316,12946.271964769992,198.56898684000043,54479.9977992 2023-03-30,06:05:18.000,89,11123273,-795,0,1680156317,12946.278701080002,198.56898684000043,54480.05369616001 2023-03-30,06:05:19.000,89,11123314,-795,0,1680156318,12946.177656430002,198.55488858000172,54479.87203104 2023-03-30,06:05:20.000,89,11123319,-795,0,1680156319,12946.184392739997,198.6042324900045,54480.03273480001 2023-03-30,06:05:21.000,89,11123315,-795,0,1680156320,12946.137238570002,198.63242901000194,54480.03273480001 2023-03-30,06:05:22.000,89,11123356,-795,0,1680156321,12946.076611780001,198.6888220500041,54479.96985072 2023-03-30,06:05:23.000,89,11123342,-795,0,1680156322,12946.069875469992,198.71701857000153,54480.0676704 2023-03-30,06:05:24.000,89,11123334,-795,0,1680156323,12946.083348089996,198.68177292000473,54480.10260600001 2023-03-30,06:05:25.000,89,11123331,-795,0,1680156324,12946.049666539991,198.71701857000153,54480.08863176 2023-03-30,06:05:26.000,89,11123291,-795,0,1680156325,12946.036193920001,198.78046074000304,54480.03972192 2023-03-30,06:05:27.000,89,11123364,-795,0,1680156326,12945.921676649996,198.7381659599996,54479.913953760006 2023-03-30,06:05:28.000,89,11123283,-795,0,1680156327,12945.941885579996,198.76636248000432,54479.86504392001 2023-03-30,06:05:29.000,89,11123282,-795,0,1680156328,12945.928412959991,198.75931334999768,54479.89997952 2023-03-30,06:05:30.000,89,11123316,-795,0,1680156329,12946.022721299996,198.80865726000047,54480.05369616001 2023-03-30,06:05:31.000,89,11123330,-795,0,1680156330,12945.968830819991,198.7875098700024,54480.00478632001 2023-03-30,06:05:32.000,89,11123310,-795,0,1680156331,12945.995776060001,198.8227555199992,54479.99081208 2023-03-30,06:05:33.000,89,11123346,-795,0,1680156332,12946.069875469992,198.82980464999855,54480.07465752001 2023-03-30,06:05:34.000,89,11123281,-795,0,1680156333,12945.995776060001,198.7875098700024,54479.73228864 2023-03-30,06:05:35.000,89,11123330,-795,0,1680156334,12946.090084399992,198.84390291000454,54479.90696664001 2023-03-30,06:05:36.000,89,11123362,-795,0,1680156335,12946.049666539991,198.8227555199992,54479.94888936 2023-03-30,06:05:37.000,89,11123328,-795,0,1680156336,12946.042930229996,198.8227555199992,54479.93491512001 2023-03-30,06:05:38.000,89,11123324,-795,0,1680156337,12946.103557019997,198.86505030000262,54480.03273480001 2023-03-30,06:05:39.000,89,11123313,-795,0,1680156338,12946.170920119992,198.8227555199992,54480.1375416 2023-03-30,06:05:40.000,89,11123333,-795,0,1680156339,12946.211337979992,198.8509520400039,54480.1375416 2023-03-30,06:05:41.000,89,11123292,-795,0,1680156340,12946.211337979992,198.8861976900007,54480.0676704 2023-03-30,06:05:42.000,89,11123286,-795,0,1680156341,12946.231546909992,198.87914856000134,54479.95587648001 2023-03-30,06:05:43.000,89,11123258,-795,0,1680156342,12946.231546909992,198.87914856000134,54480.0676704 2023-03-30,06:05:44.000,89,11123264,-795,0,1680156343,12946.258492150002,198.92144334000477,54480.08863176 2023-03-30,06:05:45.000,89,11123336,-795,0,1680156344,12946.298910010002,198.90734507999878,54480.11658024 2023-03-30,06:05:46.000,89,11123248,-795,0,1680156345,12946.271964769992,198.9355416000035,54480.05369616001 2023-03-30,06:05:47.000,89,11123319,-795,0,1680156346,12946.238283220002,198.95668899000157,54480.08863176 2023-03-30,06:05:48.000,89,11123336,-795,0,1680156347,12946.319118940002,198.99193463999836,54480.24234840001 2023-03-30,06:05:49.000,89,11123328,-795,0,1680156348,12946.346064179997,199.02013116000307,54480.21439992 2023-03-30,06:05:50.000,89,11123296,-795,0,1680156349,12946.366273109998,199.06242593999923,54480.21439992 2023-03-30,06:05:51.000,89,11123340,-795,0,1680156350,12946.386482039998,199.08357333000458,54480.22138704001 2023-03-30,06:05:52.000,89,11123327,-795,0,1680156351,12946.346064179997,199.1329172400001,54480.10260600001 2023-03-30,06:05:53.000,89,11123317,-795,0,1680156352,12946.379745730002,199.17521202000353,54480.130554480005 2023-03-30,06:05:54.000,89,11123347,-795,0,1680156353,12946.366273109998,199.2316050599984,54480.179464320005 2023-03-30,06:05:55.000,89,11123321,-795,0,1680156354,12946.420163590003,199.21750679999968,54480.36811656001 2023-03-30,06:05:56.000,89,11123355,-795,0,1680156355,12946.440372519988,199.22455592999904,54480.42401352 2023-03-30,06:05:57.000,89,11123314,-795,0,1680156356,12946.413427279993,199.2457033200044,54480.27029688001 2023-03-30,06:05:58.000,89,11123280,-795,0,1680156357,12946.447108829998,199.25275245000375,54480.31920672001 2023-03-30,06:05:59.000,89,11123327,-795,0,1680156358,12946.447108829998,199.22455592999904,54480.36811656001 2023-03-30,06:06:00.000,89,11123340,-795,0,1680156359,12946.453845139993,199.25275245000375,54480.417026400006 2023-03-30,06:06:01.000,89,11123312,-795,0,1680156360,12946.474054069993,199.26685071000247,54480.45894912001 2023-03-30,06:06:02.000,89,11123294,-795,0,1680156361,12946.433636209993,199.2598015800031,54480.34016808001 2023-03-30,06:06:03.000,89,11123331,-795,0,1680156362,12946.420163590003,199.26685071000247,54480.45894912001 2023-03-30,06:06:04.000,89,11123346,-795,0,1680156363,12946.500999309988,199.2598015800031,54480.50785896001 2023-03-30,06:06:05.000,89,11123327,-795,0,1680156364,12946.521208239988,199.2457033200044,54480.563755920004 2023-03-30,06:06:06.000,89,11123259,-795,0,1680156365,12946.487526689998,199.25275245000375,54480.54978168 2023-03-30,06:06:07.000,89,11123326,-795,0,1680156366,12946.453845139993,199.2598015800031,54480.43798776001 2023-03-30,06:06:08.000,89,11123333,-795,0,1680156367,12946.393218349993,199.26685071000247,54480.28427112 2023-03-30,06:06:09.000,89,11123350,-795,0,1680156368,12946.393218349993,199.23865418999776,54480.41003928001 2023-03-30,06:06:10.000,89,11123327,-795,0,1680156369,12946.399954660003,199.23865418999776,54480.5218332 2023-03-30,06:06:11.000,89,11123313,-795,0,1680156370,12946.373009419993,199.25275245000375,54480.43798776001 2023-03-30,06:06:12.000,89,11123342,-715,0,1680156371,12946.325855249997,199.25275245000375,54480.43798776001 2023-03-30,06:06:13.000,89,11123316,-795,0,1680156372,12946.346064179997,199.28799810000055,54480.55676880001 2023-03-30,06:06:14.000,89,11123279,-795,0,1680156373,12946.265228459997,199.28799810000055,54480.47991048 2023-03-30,06:06:15.000,89,11123318,-795,0,1680156374,12946.218074290002,199.316194619998,54480.43100064 2023-03-30,06:06:16.000,89,11123323,-795,0,1680156375,12946.150711189992,199.35144027000206,54480.396065040004 2023-03-30,06:06:17.000,89,11123305,-795,0,1680156376,12946.123765949997,199.33734201000334,54480.37510368 2023-03-30,06:06:18.000,89,11123322,-795,0,1680156377,12946.177656430002,199.36553853000078,54480.47991048 2023-03-30,06:06:19.000,89,11123323,-795,0,1680156378,12946.197865360002,199.36553853000078,54480.514846080005 2023-03-30,06:06:20.000,89,11123324,-795,0,1680156379,12946.197865360002,199.35144027000206,54480.45894912001 2023-03-30,06:06:21.000,89,11123318,-795,0,1680156380,12946.170920119992,199.3937350499982,54480.465936240005 2023-03-30,06:06:22.000,89,11123295,-795,0,1680156381,12946.117029640001,199.3796367899995,54480.347155200005 2023-03-30,06:06:23.000,89,11123274,-795,0,1680156382,12946.110293329992,199.40078418000485,54480.396065040004 2023-03-30,06:06:24.000,89,11123341,-795,0,1680156383,12946.103557019997,199.443078960001,54480.3122196 2023-03-30,06:06:25.000,89,11123311,-795,0,1680156384,12946.137238570002,199.41488244000357,54480.36811656001 2023-03-30,06:06:26.000,89,11123321,-795,0,1680156385,12946.056402850001,199.47127547999844,54480.25632264 2023-03-30,06:06:27.000,89,11123361,-795,0,1680156386,12946.090084399992,199.48537374000443,54480.417026400006 2023-03-30,06:06:28.000,89,11123281,-795,0,1680156387,12946.083348089996,199.49947200000315,54480.35414232 2023-03-30,06:06:29.000,89,11123345,-795,0,1680156388,12946.137238570002,199.45717721999972,54480.47292336 2023-03-30,06:06:30.000,89,11123287,-795,0,1680156389,12946.117029640001,199.51357026000187,54480.42401352 2023-03-30,06:06:31.000,89,11123313,-795,0,1680156390,12946.103557019997,199.5276685200006,54480.40305216 2023-03-30,06:06:32.000,89,11123321,-795,0,1680156391,12946.110293329992,199.56996330000402,54480.34016808001 2023-03-30,06:06:33.000,89,11123277,-795,0,1680156392,12946.049666539991,199.60520895000082,54480.23536128 2023-03-30,06:06:34.000,89,11123336,-795,0,1680156393,12946.096820710001,199.6263563399989,54480.31920672001 2023-03-30,06:06:35.000,89,11123331,-795,0,1680156394,12946.076611780001,199.69684763999976,54480.36811656001 2023-03-30,06:06:36.000,89,11123314,-795,0,1680156395,12946.090084399992,199.67570025000168,54480.3122196 2023-03-30,06:06:37.000,89,11123327,-795,0,1680156396,12946.197865360002,199.6404546000049,54480.417026400006 2023-03-30,06:06:38.000,89,11123270,-795,0,1680156397,12946.096820710001,199.6545528600036,54480.19343856001 2023-03-30,06:06:39.000,89,11123267,-795,0,1680156398,12946.103557019997,199.6404546000049,54480.30523248 2023-03-30,06:06:40.000,89,11123342,-795,0,1680156399,12946.103557019997,199.6897985100004,54480.347155200005 2023-03-30,06:06:41.000,89,11123328,-795,0,1680156400,12946.103557019997,199.73209329000383,54480.36811656001 2023-03-30,06:06:42.000,89,11123299,-795,0,1680156401,12946.036193920001,199.77438807,54480.29125824001 2023-03-30,06:06:43.000,89,11123300,-795,0,1680156402,12946.083348089996,199.80963372000406,54480.37510368 2023-03-30,06:06:44.000,89,11123312,-795,0,1680156403,12946.117029640001,199.82373198000278,54480.48689760001 2023-03-30,06:06:45.000,89,11123315,-795,0,1680156404,12946.170920119992,199.80963372000406,54480.50785896001 2023-03-30,06:06:46.000,89,11123279,-795,0,1680156405,12946.130502259992,199.89422328000364,54480.44497488 2023-03-30,06:06:47.000,89,11123332,-795,0,1680156406,12946.137238570002,199.89422328000364,54480.41003928001 2023-03-30,06:06:48.000,89,11123256,-795,0,1680156407,12946.103557019997,199.92241980000108,54480.396065040004 2023-03-30,06:06:49.000,89,11123346,-795,0,1680156408,12946.117029640001,199.99291110000195,54480.50087184 2023-03-30,06:06:50.000,89,11123296,-795,0,1680156409,12946.090084399992,200.02815674999874,54480.5218332 2023-03-30,06:06:51.000,89,11123282,-795,0,1680156410,12946.103557019997,200.05635327000346,54480.45894912001 2023-03-30,06:06:52.000,89,11123295,-795,0,1680156411,12946.049666539991,200.09159892000025,54480.48689760001 2023-03-30,06:06:53.000,89,11123285,-795,0,1680156412,12946.029457609991,200.10569717999897,54480.44497488 2023-03-30,06:06:54.000,89,11123232,-795,0,1680156413,12946.022721299996,200.12684457000432,54480.3820908 2023-03-30,06:06:55.000,89,11123308,-715,0,1680156414,12946.049666539991,200.13389370000368,54480.45894912001 2023-03-30,06:06:56.000,89,11123279,-795,0,1680156415,12946.015984990001,200.17618847999984,54480.417026400006 2023-03-30,06:06:57.000,89,11123311,-795,0,1680156416,12946.009248679991,200.17618847999984,54480.37510368 2023-03-30,06:06:58.000,89,11123285,-795,0,1680156417,12946.069875469992,200.19028673999856,54480.47292336 2023-03-30,06:06:59.000,89,11123317,-795,0,1680156418,12946.117029640001,200.1832376099992,54480.54978168 2023-03-30,06:07:00.000,89,11123309,-795,0,1680156419,12946.130502259992,200.16913935000048,54480.563755920004 2023-03-30,06:07:01.000,89,11123304,-795,0,1680156420,12946.137238570002,200.17618847999984,54480.57773016001 2023-03-30,06:07:02.000,89,11123241,-795,0,1680156421,12946.123765949997,200.20438500000455,54480.48689760001 2023-03-30,06:07:03.000,89,11123230,-795,0,1680156422,12946.130502259992,200.15504109000176,54480.49388472 2023-03-30,06:07:04.000,89,11123313,-795,0,1680156423,12946.157447500002,200.16913935000048,54480.50785896001 2023-03-30,06:07:05.000,89,11123307,-795,0,1680156424,12946.204601669997,200.17618847999984,54480.57074304 2023-03-30,06:07:06.000,89,11123297,-795,0,1680156425,12946.191129049992,200.232581520002,54480.48689760001 2023-03-30,06:07:07.000,89,11123309,-795,0,1680156426,12946.211337979992,200.16913935000048,54480.54978168 2023-03-30,06:07:08.000,89,11123299,-795,0,1680156427,12946.265228459997,200.23963065000135,54480.70349832001 2023-03-30,06:07:09.000,89,11123327,-795,0,1680156428,12946.258492150002,200.22553239000263,54480.68952408 2023-03-30,06:07:10.000,89,11123219,-795,0,1680156429,12946.271964769992,200.232581520002,54480.6615756 2023-03-30,06:07:11.000,89,11123292,-795,0,1680156430,12946.258492150002,200.2114341300039,54480.61965288 2023-03-30,06:07:12.000,89,11123300,-795,0,1680156431,12946.224810599997,200.2466797800007,54480.57074304 2023-03-30,06:07:13.000,89,11123277,-795,0,1680156432,12946.231546909992,200.22553239000263,54480.451962 2023-03-30,06:07:14.000,89,11123277,-795,0,1680156433,12946.157447500002,200.27487629999814,54480.48689760001 2023-03-30,06:07:15.000,89,11123253,-795,0,1680156434,12946.265228459997,200.232581520002,54480.61266576 2023-03-30,06:07:16.000,89,11123307,-795,0,1680156435,12946.325855249997,200.26077803999942,54480.67554984001 2023-03-30,06:07:17.000,89,11123257,-795,0,1680156436,12946.312382629992,200.28192543000478,54480.70349832001 2023-03-30,06:07:18.000,89,11123297,-795,0,1680156437,12946.292173699992,200.26782716999878,54480.71747256 2023-03-30,06:07:19.000,89,11123326,-795,0,1680156438,12946.251755839992,200.25372891000006,54480.57773016001 2023-03-30,06:07:20.000,89,11123329,-795,0,1680156439,12946.278701080002,200.2960236900035,54480.752408160006 2023-03-30,06:07:21.000,89,11123305,-795,0,1680156440,12946.265228459997,200.28897456000414,54480.6615756 2023-03-30,06:07:22.000,89,11123317,-795,0,1680156441,12946.285437389997,200.28897456000414,54480.66856272 2023-03-30,06:07:23.000,89,11123273,-795,0,1680156442,12946.197865360002,200.32422021000093,54480.633627120005 2023-03-30,06:07:24.000,89,11123313,-795,0,1680156443,12946.285437389997,200.32422021000093,54480.61965288 2023-03-30,06:07:25.000,89,11123303,-795,0,1680156444,12946.285437389997,200.36651499000436,54480.752408160006 2023-03-30,06:07:26.000,89,11123284,-795,0,1680156445,12946.211337979992,200.35241672999837,54480.731446800004 2023-03-30,06:07:27.000,89,11123363,-795,0,1680156446,12946.251755839992,200.41585889999988,54480.7663824 2023-03-30,06:07:28.000,89,11123312,-795,0,1680156447,12946.177656430002,200.42290802999923,54480.65458848001 2023-03-30,06:07:29.000,89,11123290,-795,0,1680156448,12946.197865360002,200.4581536800033,54480.64760136 2023-03-30,06:07:30.000,89,11123341,-795,0,1680156449,12946.238283220002,200.46520281000267,54480.81529224 2023-03-30,06:07:31.000,89,11123336,-795,0,1680156450,12946.271964769992,200.48635020000074,54480.73843392 2023-03-30,06:07:32.000,89,11123334,-795,0,1680156451,12946.251755839992,200.51454671999818,54480.71747256 2023-03-30,06:07:33.000,89,11123321,-795,0,1680156452,12946.278701080002,200.53569411000353,54480.633627120005 2023-03-30,06:07:34.000,89,11123256,-795,0,1680156453,12946.352800489993,200.52159585000481,54480.7663824 2023-03-30,06:07:35.000,89,11123347,-795,0,1680156454,12946.359536800002,200.48635020000074,54480.731446800004 2023-03-30,06:07:36.000,89,11123312,-795,0,1680156455,12946.271964769992,200.50044845999946,54480.72445968001 2023-03-30,06:07:37.000,89,11123314,-795,0,1680156456,12946.278701080002,200.4299571599986,54480.57773016001 2023-03-30,06:07:38.000,89,11123312,-795,0,1680156457,12946.285437389997,200.43700628999795,54480.71048544 2023-03-30,06:07:39.000,89,11123307,-795,0,1680156458,12946.366273109998,200.42290802999923,54480.920099040006 2023-03-30,06:07:40.000,89,11123318,-795,0,1680156459,12946.292173699992,200.4440554200046,54480.801318000005 2023-03-30,06:07:41.000,89,11123305,-795,0,1680156460,12946.319118940002,200.41585889999988,54480.89215056001 2023-03-30,06:07:42.000,89,11123332,-795,0,1680156461,12946.231546909992,200.3947115100018,54480.850227840005 2023-03-30,06:07:43.000,89,11123339,-795,0,1680156462,12946.224810599997,200.38766238000244,54480.82227936001 2023-03-30,06:07:44.000,89,11123308,-795,0,1680156463,12946.170920119992,200.4440554200046,54480.899137680004 2023-03-30,06:07:45.000,89,11123309,-795,0,1680156464,12946.164183809997,200.41585889999988,54480.85721496 2023-03-30,06:07:46.000,89,11123341,-795,0,1680156465,12946.143974879997,200.41585889999988,54480.899137680004 2023-03-30,06:07:47.000,89,11123335,-795,0,1680156466,12946.103557019997,200.40880977000052,54480.78035664 2023-03-30,06:07:48.000,89,11123299,-795,0,1680156467,12946.103557019997,200.45110455000395,54480.850227840005 2023-03-30,06:07:49.000,89,11123348,-795,0,1680156468,12946.076611780001,200.4440554200046,54480.71048544 2023-03-30,06:07:50.000,89,11123306,-795,0,1680156469,12946.056402850001,200.45110455000395,54480.801318000005 2023-03-30,06:07:51.000,89,11123353,-715,0,1680156470,12946.036193920001,200.4581536800033,54480.77336952001 2023-03-30,06:07:52.000,89,11123325,-755,0,1680156471,12945.97556713,200.47225194000202,54480.73843392 2023-03-30,06:07:53.000,89,11123323,-795,0,1680156472,12945.948621889991,200.4933993300001,54480.68952408 2023-03-30,06:07:54.000,89,11123278,-795,0,1680156473,12945.9553582,200.50749758999882,54480.7663824 2023-03-30,06:07:55.000,89,11123297,-795,0,1680156474,12946.002512369996,200.48635020000074,54480.801318000005 2023-03-30,06:07:56.000,89,11123304,-795,0,1680156475,12945.989039749991,200.51454671999818,54480.752408160006 2023-03-30,06:07:57.000,89,11123309,-795,0,1680156476,12945.9553582,200.4933993300001,54480.633627120005 2023-03-30,06:07:58.000,89,11123290,-795,0,1680156477,12945.962094509996,200.4581536800033,54480.71747256 2023-03-30,06:07:59.000,89,11123298,-795,0,1680156478,12945.97556713,200.50749758999882,54480.65458848001 2023-03-30,06:08:00.000,89,11123315,-795,0,1680156479,12945.93514927,200.52159585000481,54480.67554984001 2023-03-30,06:08:01.000,89,11123276,-795,0,1680156480,12945.968830819991,200.47930107000138,54480.5917044 2023-03-30,06:08:02.000,89,11123280,-795,0,1680156481,12945.89473141,200.45110455000395,54480.47292336 2023-03-30,06:08:03.000,89,11123320,-795,0,1680156482,12945.948621889991,200.4933993300001,54480.5218332 2023-03-30,06:08:04.000,89,11123277,-795,0,1680156483,12945.962094509996,200.4299571599986,54480.57773016001 2023-03-30,06:08:05.000,89,11123326,-795,0,1680156484,12945.948621889991,200.42290802999923,54480.61965288 2023-03-30,06:08:06.000,89,11123353,-795,0,1680156485,12945.9553582,200.3947115100018,54480.514846080005 2023-03-30,06:08:07.000,89,11123319,-795,0,1680156486,12945.881258789996,200.35946585999773,54480.41003928001 2023-03-30,06:08:08.000,89,11123263,-795,0,1680156487,12945.88799509999,200.3101219500022,54480.3820908 2023-03-30,06:08:09.000,89,11123315,-795,0,1680156488,12945.82736830999,200.28192543000478,54480.43798776001 2023-03-30,06:08:10.000,89,11123271,-795,0,1680156489,12945.840840929995,200.2960236900035,54480.54978168 2023-03-30,06:08:11.000,89,11123290,-795,0,1680156490,12945.800423069995,200.2960236900035,54480.47292336 2023-03-30,06:08:12.000,89,11123278,-795,0,1680156491,12945.79368676,200.2466797800007,54480.40305216 2023-03-30,06:08:13.000,89,11123276,-795,0,1680156492,12945.83410462,200.25372891000006,54480.45894912001 2023-03-30,06:08:14.000,89,11123296,-795,0,1680156493,12945.80715937999,200.2466797800007,54480.43100064 2023-03-30,06:08:15.000,89,11123316,-795,0,1680156494,12945.739796279995,200.23963065000135,54480.347155200005 2023-03-30,06:08:16.000,89,11123273,-795,0,1680156495,12945.699378419995,200.21848326000327,54480.24234840001 2023-03-30,06:08:17.000,89,11123304,-795,0,1680156496,12945.64548793999,200.22553239000263,54480.22138704001 2023-03-30,06:08:18.000,89,11123315,-795,0,1680156497,12945.61180639,200.2466797800007,54480.18645144 2023-03-30,06:08:19.000,89,11123316,-795,0,1680156498,12945.719587349995,200.26782716999878,54480.35414232 2023-03-30,06:08:20.000,89,11123320,-795,0,1680156499,12945.76674151999,200.2960236900035,54480.33318096 2023-03-30,06:08:21.000,89,11123328,-795,0,1680156500,12945.77347783,200.30307282000285,54480.36811656001 2023-03-30,06:08:22.000,89,11123273,-795,0,1680156501,12945.73305997,200.3101219500022,54480.16549008 2023-03-30,06:08:23.000,89,11123337,-795,0,1680156502,12945.70611472999,200.31717108000157,54480.21439992 2023-03-30,06:08:24.000,89,11123274,-795,0,1680156503,12945.699378419995,200.31717108000157,54480.26330976 2023-03-30,06:08:25.000,89,11123304,-795,0,1680156504,12945.72632365999,200.36651499000436,54480.21439992 2023-03-30,06:08:26.000,89,11123325,-795,0,1680156505,12945.67243318,200.36651499000436,54480.130554480005 2023-03-30,06:08:27.000,89,11123302,-795,0,1680156506,12945.71285104,200.38766238000244,54480.20042568001 2023-03-30,06:08:28.000,89,11123293,-795,0,1680156507,12945.77347783,200.40176064000116,54480.34016808001 2023-03-30,06:08:29.000,89,11123325,-795,0,1680156508,12945.780214139995,200.40176064000116,54480.25632264 2023-03-30,06:08:30.000,89,11123346,-795,0,1680156509,12945.81389569,200.35946585999773,54480.249335520006 2023-03-30,06:08:31.000,89,11123326,-795,0,1680156510,12945.760005209995,200.3947115100018,54480.21439992 2023-03-30,06:08:32.000,89,11123322,-795,0,1680156511,12945.71285104,200.35946585999773,54480.10959312 2023-03-30,06:08:33.000,89,11123322,-795,0,1680156512,12945.658960559995,200.345367599999,54480.07465752001 2023-03-30,06:08:34.000,89,11123316,-795,0,1680156513,12945.658960559995,200.32422021000093,54480.18645144 2023-03-30,06:08:35.000,89,11123263,-795,0,1680156514,12945.67243318,200.3101219500022,54480.19343856001 2023-03-30,06:08:36.000,89,11123325,-795,0,1680156515,12945.638751629995,200.28897456000414,54480.179464320005 2023-03-30,06:08:37.000,89,11123285,-795,0,1680156516,12945.477080189994,200.21848326000327,54479.90696664001 2023-03-30,06:08:38.000,89,11123259,-795,0,1680156517,12945.490552809999,200.26077803999942,54480.02574768001 2023-03-30,06:08:39.000,89,11123280,-795,0,1680156518,12945.530970669999,200.21848326000327,54480.04670904 2023-03-30,06:08:40.000,89,11123344,-795,0,1680156519,12945.510761739999,200.19028673999856,54480.01876056 2023-03-30,06:08:41.000,89,11123295,-795,0,1680156520,12945.470343879999,200.1479919600024,54480.07465752001 2023-03-30,06:08:42.000,89,11123345,-795,0,1680156521,12945.382771849989,200.1197954399977,54479.87901816 2023-03-30,06:08:43.000,89,11123281,-795,0,1680156522,12945.416453399994,200.14094283000304,54479.92094088 2023-03-30,06:08:44.000,89,11123307,-795,0,1680156523,12945.52423435999,200.14094283000304,54480.15151584001 2023-03-30,06:08:45.000,89,11123278,-795,0,1680156524,12945.48381649999,200.15504109000176,54480.10260600001 2023-03-30,06:08:46.000,89,11123244,-795,0,1680156525,12945.48381649999,200.12684457000432,54480.02574768001 2023-03-30,06:08:47.000,89,11123282,-795,0,1680156526,12945.409717089999,200.1479919600024,54479.86504392001 2023-03-30,06:08:48.000,89,11123299,-795,0,1680156527,12945.423189709989,200.16913935000048,54479.87203104 2023-03-30,06:08:49.000,89,11123298,-795,0,1680156528,12945.477080189994,200.1832376099992,54480.00478632001 2023-03-30,06:08:50.000,89,11123320,-795,0,1680156529,12945.46360756999,200.232581520002,54480.08863176 2023-03-30,06:08:51.000,89,11123326,-795,0,1680156530,12945.409717089999,200.28192543000478,54479.97683784 2023-03-30,06:08:52.000,89,11123308,-795,0,1680156531,12945.389508159999,200.27487629999814,54479.892992400004 2023-03-30,06:08:53.000,89,11123309,-795,0,1680156532,12945.470343879999,200.32422021000093,54480.0676704 2023-03-30,06:08:54.000,89,11123352,-795,0,1680156533,12945.510761739999,200.31717108000157,54480.03972192 2023-03-30,06:08:55.000,89,11123373,-795,0,1680156534,12945.470343879999,200.35946585999773,54479.9977992 2023-03-30,06:08:56.000,89,11123319,-795,0,1680156535,12945.423189709989,200.40176064000116,54479.9977992 2023-03-30,06:08:57.000,89,11123346,-795,0,1680156536,12945.443398639989,200.38061325000308,54479.9977992 2023-03-30,06:08:58.000,89,11123350,-795,0,1680156537,12945.308672439998,200.3947115100018,54479.83010832 2023-03-30,06:08:59.000,89,11123338,-795,0,1680156538,12945.362562919989,200.42290802999923,54479.86504392001 2023-03-30,06:09:00.000,89,11123278,-795,0,1680156539,12945.46360756999,200.45110455000395,54479.99081208 2023-03-30,06:09:01.000,89,11123319,-795,0,1680156540,12945.423189709989,200.41585889999988,54480.060683280004 2023-03-30,06:09:02.000,89,11123277,-795,0,1680156541,12945.369299229998,200.45110455000395,54479.90696664001 2023-03-30,06:09:03.000,89,11123276,-795,0,1680156542,12945.396244469994,200.47930107000138,54479.844082560005 2023-03-30,06:09:04.000,89,11123293,-795,0,1680156543,12945.355826609994,200.47930107000138,54479.92094088 2023-03-30,06:09:05.000,89,11123318,-795,0,1680156544,12945.328881369998,200.47225194000202,54479.88600528001 2023-03-30,06:09:06.000,89,11123276,-795,0,1680156545,12945.221100409988,200.45110455000395,54479.73927576001 2023-03-30,06:09:07.000,89,11123315,-795,0,1680156546,12945.295199819993,200.4581536800033,54479.83010832 2023-03-30,06:09:08.000,89,11123322,-795,0,1680156547,12945.470343879999,200.4581536800033,54479.95587648001 2023-03-30,06:09:09.000,89,11123279,-795,0,1680156548,12945.48381649999,200.47930107000138,54479.913953760006 2023-03-30,06:09:10.000,89,11123246,-795,0,1680156549,12945.50402542999,200.48635020000074,54479.94190224 2023-03-30,06:09:11.000,89,11123293,-795,0,1680156550,12945.537706979994,200.48635020000074,54479.892992400004 2023-03-30,06:09:12.000,89,11123318,-795,0,1680156551,12945.517498049994,200.50044845999946,54479.8231212 2023-03-30,06:09:13.000,89,11123306,-795,0,1680156552,12945.60507007999,200.47930107000138,54479.81613408001 2023-03-30,06:09:14.000,89,11123272,-795,0,1680156553,12945.67243318,200.5427432400029,54479.99081208 2023-03-30,06:09:15.000,89,11123324,-795,0,1680156554,12945.679169489995,200.53569411000353,54480.03972192 2023-03-30,06:09:16.000,89,11123304,-795,0,1680156555,12945.71285104,200.54979237000225,54479.99081208 2023-03-30,06:09:17.000,89,11123287,-795,0,1680156556,12945.70611472999,200.59913627999777,54479.962863600005 2023-03-30,06:09:18.000,89,11123264,-795,0,1680156557,12945.70611472999,200.6061854100044,54479.86504392001 2023-03-30,06:09:19.000,89,11123312,-795,0,1680156558,12945.7532689,200.61323454000376,54479.927928 2023-03-30,06:09:20.000,89,11123290,-795,0,1680156559,12945.78695044999,200.64848019000056,54479.9977992 2023-03-30,06:09:21.000,89,11123287,-795,0,1680156560,12945.83410462,200.68372584000463,54480.01876056 2023-03-30,06:09:22.000,89,11123271,-795,0,1680156561,12945.72632365999,200.7048732300027,54479.87901816 2023-03-30,06:09:23.000,89,11123323,-795,0,1680156562,12945.72632365999,200.7048732300027,54479.94888936 2023-03-30,06:09:24.000,89,11123347,-795,0,1680156563,12945.71285104,200.71897149000142,54479.94190224 2023-03-30,06:09:25.000,89,11123356,-795,0,1680156564,12945.82736830999,200.803561050001,54480.22138704001 2023-03-30,06:09:26.000,89,11123272,-795,0,1680156565,12945.80715937999,200.81061018000037,54480.16549008 2023-03-30,06:09:27.000,89,11123304,-795,0,1680156566,12945.739796279995,200.81765930999973,54480.10260600001 2023-03-30,06:09:28.000,89,11123331,-795,0,1680156567,12945.658960559995,200.86700322000252,54479.99081208 2023-03-30,06:09:29.000,89,11123320,-795,0,1680156568,12945.66569686999,200.8388066999978,54479.97683784 2023-03-30,06:09:30.000,89,11123278,-795,0,1680156569,12945.65222425,200.88110148000123,54480.15151584001 2023-03-30,06:09:31.000,89,11123299,-795,0,1680156570,12945.598333769994,200.90929799999867,54480.0676704 2023-03-30,06:09:32.000,89,11123325,-795,0,1680156571,12945.58486114999,200.92339626000467,54480.12356736001 2023-03-30,06:09:33.000,89,11123325,-795,0,1680156572,12945.60507007999,200.97274017000018,54480.179464320005 2023-03-30,06:09:34.000,89,11123277,-795,0,1680156573,12945.638751629995,200.93044539000402,54480.16549008 2023-03-30,06:09:35.000,89,11123330,-795,0,1680156574,12945.54444328999,200.9515927800021,54480.14452872 2023-03-30,06:09:36.000,89,11123325,-795,0,1680156575,12945.48381649999,200.90929799999867,54480.011773440005 2023-03-30,06:09:37.000,89,11123353,-795,0,1680156576,12945.46360756999,200.89519973999995,54479.95587648001 2023-03-30,06:09:38.000,89,11123286,-795,0,1680156577,12945.510761739999,200.96569104000082,54480.060683280004 2023-03-30,06:09:39.000,89,11123315,-795,0,1680156578,12945.389508159999,200.95864191000146,54479.94190224 2023-03-30,06:09:40.000,89,11123346,-795,0,1680156579,12945.50402542999,200.91634712999803,54480.0676704 2023-03-30,06:09:41.000,89,11123284,-795,0,1680156580,12945.46360756999,200.93749452000338,54480.03972192 2023-03-30,06:09:42.000,89,11123204,-795,0,1680156581,12945.429926019999,200.8881506100006,54479.892992400004 2023-03-30,06:09:43.000,89,11123306,-795,0,1680156582,12945.362562919989,200.88110148000123,54479.90696664001 2023-03-30,06:09:44.000,89,11123327,-795,0,1680156583,12945.369299229998,200.87405235000188,54479.87203104 2023-03-30,06:09:45.000,89,11123283,-795,0,1680156584,12945.477080189994,200.83175756999844,54479.90696664001 2023-03-30,06:09:46.000,89,11123307,-795,0,1680156585,12945.477080189994,200.87405235000188,54479.913953760006 2023-03-30,06:09:47.000,89,11123300,-795,0,1680156586,12945.409717089999,200.88110148000123,54479.78818560001 2023-03-30,06:09:48.000,89,11123334,-795,0,1680156587,12945.490552809999,200.85995409000316,54479.90696664001 2023-03-30,06:09:49.000,89,11123337,-795,0,1680156588,12945.517498049994,200.84585583000444,54479.99081208 2023-03-30,06:09:50.000,89,11123225,-795,0,1680156589,12945.456871259994,200.84585583000444,54479.892992400004 2023-03-30,06:09:51.000,89,11123312,-795,0,1680156590,12945.48381649999,200.87405235000188,54479.892992400004 2023-03-30,06:09:52.000,89,11123351,-795,0,1680156591,12945.409717089999,200.88110148000123,54479.81613408001 2023-03-30,06:09:53.000,89,11123325,-795,0,1680156592,12945.429926019999,200.84585583000444,54479.795172720005 2023-03-30,06:09:54.000,89,11123309,-795,0,1680156593,12945.450134949999,200.86700322000252,54479.93491512001 2023-03-30,06:09:55.000,89,11123319,-795,0,1680156594,12945.423189709989,200.86700322000252,54479.9977992 2023-03-30,06:09:56.000,89,11123363,-795,0,1680156595,12945.436662329994,200.86700322000252,54479.94888936 2023-03-30,06:09:57.000,89,11123298,-795,0,1680156596,12945.396244469994,200.8881506100006,54479.96985072 2023-03-30,06:09:58.000,89,11123311,-795,0,1680156597,12945.355826609994,200.93044539000402,54479.83010832 2023-03-30,06:09:59.000,89,11123279,-795,0,1680156598,12945.274990889993,200.93044539000402,54479.86504392001 2023-03-30,06:10:00.000,89,11123292,-795,0,1680156599,12945.315408749993,200.97978929999954,54479.913953760006 2023-03-30,06:10:01.000,89,11123318,-795,0,1680156600,12945.315408749993,200.93749452000338,54479.913953760006 2023-03-30,06:10:02.000,89,11123310,-795,0,1680156601,12945.248045649998,200.97978929999954,54479.80215984 2023-03-30,06:10:03.000,89,11123308,-795,0,1680156602,12945.120055760002,200.96569104000082,54479.85106968 2023-03-30,06:10:04.000,89,11123329,-795,0,1680156603,12945.207627789998,200.95864191000146,54479.9977992 2023-03-30,06:10:05.000,89,11123289,-795,0,1680156604,12945.214364099993,200.96569104000082,54479.98382496001 2023-03-30,06:10:06.000,89,11123264,-795,0,1680156605,12945.200891480003,200.95864191000146,54479.913953760006 2023-03-30,06:10:07.000,89,11123316,-795,0,1680156606,12945.086374209997,200.97274017000018,54479.76722424001 2023-03-30,06:10:08.000,89,11123244,-795,0,1680156607,12945.079637900002,200.99388755999826,54479.73228864 2023-03-30,06:10:09.000,89,11123301,-795,0,1680156608,12945.099846830002,200.94454365000274,54479.87203104 2023-03-30,06:10:10.000,89,11123284,-795,0,1680156609,12945.113319449993,200.96569104000082,54479.81613408001 2023-03-30,06:10:11.000,89,11123311,-795,0,1680156610,12945.099846830002,200.9868384299989,54479.78119848 2023-03-30,06:10:12.000,89,11123319,-795,0,1680156611,12945.167209929998,200.96569104000082,54479.87901816 2023-03-30,06:10:13.000,89,11123305,-795,0,1680156612,12945.214364099993,200.93749452000338,54479.98382496001 2023-03-30,06:10:14.000,89,11123242,-795,0,1680156613,12945.221100409988,200.95864191000146,54479.92094088 2023-03-30,06:10:15.000,89,11123310,-795,0,1680156614,12945.126792069997,200.96569104000082,54479.75325 2023-03-30,06:10:16.000,89,11123236,-795,0,1680156615,12945.120055760002,200.96569104000082,54479.69735304001 2023-03-30,06:10:17.000,89,11123334,-795,0,1680156616,12945.120055760002,200.9515927800021,54479.83010832 2023-03-30,06:10:18.000,89,11123326,-795,0,1680156617,12945.106583139997,200.93749452000338,54479.676391680005 2023-03-30,06:10:19.000,89,11123302,-795,0,1680156618,12945.120055760002,200.89519973999995,54479.746262880006 2023-03-30,06:10:20.000,89,11123323,-795,0,1680156619,12945.126792069997,200.92339626000467,54479.80215984 2023-03-30,06:10:21.000,89,11123306,-795,0,1680156620,12945.113319449993,200.92339626000467,54479.73927576001 2023-03-30,06:10:22.000,89,11123254,-795,0,1680156621,12945.025747419997,200.95864191000146,54479.60652048 2023-03-30,06:10:23.000,89,11123286,-795,0,1680156622,12945.066165279997,200.93749452000338,54479.59953336001 2023-03-30,06:10:24.000,89,11123296,-795,0,1680156623,12945.059428970002,200.9515927800021,54479.57158488001 2023-03-30,06:10:25.000,89,11123289,-795,0,1680156624,12945.012274799992,200.95864191000146,54479.45280384001 2023-03-30,06:10:26.000,89,11123283,-795,0,1680156625,12945.005538489997,201.02208408000297,54479.55062352001 2023-03-30,06:10:27.000,89,11123263,-795,0,1680156626,12945.032483729992,201.04323147000105,54479.53664928 2023-03-30,06:10:28.000,89,11123322,-795,0,1680156627,12944.998802180002,201.07142798999848,54479.48075232001 2023-03-30,06:10:29.000,89,11123288,-795,0,1680156628,12945.005538489997,201.07847711999784,54479.3689584 2023-03-30,06:10:30.000,89,11123269,-755,0,1680156629,12945.066165279997,201.09257538000384,54479.5436364 2023-03-30,06:10:31.000,89,11123306,-795,0,1680156630,12945.113319449993,201.17011581000406,54479.51568792 2023-03-30,06:10:32.000,89,11123284,-795,0,1680156631,12945.066165279997,201.1983123300015,54479.4388296 2023-03-30,06:10:33.000,89,11123292,-795,0,1680156632,12945.079637900002,201.1983123300015,54479.42485536 2023-03-30,06:10:34.000,89,11123263,-795,0,1680156633,12945.167209929998,201.27585276000173,54479.55062352001 2023-03-30,06:10:35.000,89,11123276,-795,0,1680156634,12945.227836719998,201.2476562400043,54479.59953336001 2023-03-30,06:10:36.000,89,11123301,-795,0,1680156635,12945.234573029993,201.3463440600026,54479.51568792 2023-03-30,06:10:37.000,89,11123256,-795,0,1680156636,12945.295199819993,201.35339319000195,54479.41786824 2023-03-30,06:10:38.000,89,11123298,-795,0,1680156637,12945.355826609994,201.3604423200013,54479.50171368001 2023-03-30,06:10:39.000,89,11123242,-795,0,1680156638,12945.436662329994,201.33929493000323,54479.60652048 2023-03-30,06:10:40.000,89,11123309,-795,0,1680156639,12945.274990889993,201.3604423200013,54479.20126752 2023-03-30,06:10:41.000,89,11123282,-795,0,1680156640,12945.450134949999,201.36749145000067,54479.41786824 2023-03-30,06:10:42.000,89,11123265,-795,0,1680156641,12945.490552809999,201.38863883999875,54479.56459776 2023-03-30,06:10:43.000,89,11123332,-795,0,1680156642,12945.59159746,201.37454058000003,54479.508700800005 2023-03-30,06:10:44.000,89,11123305,-795,0,1680156643,12945.65222425,201.261754500003,54479.50171368001 2023-03-30,06:10:45.000,89,11123303,-795,0,1680156644,12945.73305997,201.25470537000365,54479.5436364 2023-03-30,06:10:46.000,89,11123297,-795,0,1680156645,12945.66569686999,201.28995102000044,54479.62049472001 2023-03-30,06:10:47.000,89,11123309,-795,0,1680156646,12945.70611472999,201.2476562400043,54479.59953336001 2023-03-30,06:10:48.000,89,11123348,-795,0,1680156647,12945.67243318,201.18421407000278,54479.51568792 2023-03-30,06:10:49.000,89,11123287,-795,0,1680156648,12945.69264211,201.17011581000406,54479.44581672 2023-03-30,06:10:50.000,89,11123304,-795,0,1680156649,12945.64548793999,201.1489684199987,54479.52966216001 2023-03-30,06:10:51.000,89,11123322,-795,0,1680156650,12945.64548793999,201.1137227700019,54479.459790960005 2023-03-30,06:10:52.000,89,11123317,-795,0,1680156651,12945.72632365999,201.0009366900049,54479.45280384001 2023-03-30,06:10:53.000,89,11123316,-795,0,1680156652,12945.780214139995,200.97274017000018,54479.59953336001 2023-03-30,06:10:54.000,89,11123252,-795,0,1680156653,12945.800423069995,200.97978929999954,54479.59953336001 2023-03-30,06:10:55.000,89,11123308,-795,0,1680156654,12945.72632365999,200.99388755999826,54479.56459776 2023-03-30,06:10:56.000,89,11123310,-795,0,1680156655,12945.578124839994,201.0009366900049,54479.459790960005 2023-03-30,06:10:57.000,89,11123299,-795,0,1680156656,12945.537706979994,201.0009366900049,54479.45280384001 2023-03-30,06:10:58.000,89,11123280,-795,0,1680156657,12945.48381649999,201.00798582000425,54479.59953336001 2023-03-30,06:10:59.000,89,11123317,-795,0,1680156658,12945.456871259994,201.0150349500036,54479.60652048 2023-03-30,06:11:00.000,89,11123307,-795,0,1680156659,12945.389508159999,201.0009366900049,54479.59254624 2023-03-30,06:11:01.000,89,11123307,-795,0,1680156660,12945.241309339988,201.0150349500036,54479.627481840005 2023-03-30,06:11:02.000,89,11123263,-795,0,1680156661,12945.079637900002,200.97978929999954,54479.410881120006 2023-03-30,06:11:03.000,89,11123260,-795,0,1680156662,12945.072901589992,200.97274017000018,54479.41786824 2023-03-30,06:11:04.000,89,11123321,-795,0,1680156663,12945.086374209997,201.0150349500036,54479.341009920005 2023-03-30,06:11:05.000,89,11123297,-795,0,1680156664,12945.066165279997,200.95864191000146,54479.4388296 2023-03-30,06:11:06.000,89,11123290,-795,0,1680156665,12944.985329559997,200.9868384299989,54479.45280384001 2023-03-30,06:11:07.000,89,11123299,-795,0,1680156666,12944.897757530001,200.9515927800021,54479.27113872 2023-03-30,06:11:08.000,89,11123299,-795,0,1680156667,12944.897757530001,200.90929799999867,54479.229216 2023-03-30,06:11:09.000,89,11123297,-795,0,1680156668,12944.958384320002,200.8881506100006,54479.31306144001 2023-03-30,06:11:10.000,89,11123317,-795,0,1680156669,12944.884284909996,200.89519973999995,54479.27113872 2023-03-30,06:11:11.000,89,11123298,-795,0,1680156670,12944.891021219992,200.89519973999995,54479.14537056001 2023-03-30,06:11:12.000,89,11123272,-795,0,1680156671,12944.843867049996,200.85995409000316,54479.09646072001 2023-03-30,06:11:13.000,89,11123287,-795,0,1680156672,12944.843867049996,200.85995409000316,54479.04755088001 2023-03-30,06:11:14.000,89,11123278,-795,0,1680156673,12944.897757530001,200.87405235000188,54479.13838344 2023-03-30,06:11:15.000,89,11123302,-795,0,1680156674,12944.857339670001,200.86700322000252,54479.14537056001 2023-03-30,06:11:16.000,89,11123305,-795,0,1680156675,12944.823658119996,200.85995409000316,54479.11043496 2023-03-30,06:11:17.000,89,11123346,-795,0,1680156676,12944.837130740001,200.84585583000444,54478.99165392 2023-03-30,06:11:18.000,89,11123270,-795,0,1680156677,12944.843867049996,200.87405235000188,54479.09646072001 2023-03-30,06:11:19.000,89,11123328,-795,0,1680156678,12944.877548600001,200.8529049600038,54479.11043496 2023-03-30,06:11:20.000,89,11123317,-795,0,1680156679,12944.884284909996,200.82470843999909,54479.11043496 2023-03-30,06:11:21.000,89,11123268,-795,0,1680156680,12944.931439079992,200.88110148000123,54479.04755088001 2023-03-30,06:11:22.000,89,11123277,-795,0,1680156681,12944.877548600001,200.9515927800021,54479.03357664 2023-03-30,06:11:23.000,89,11123326,-795,0,1680156682,12944.850603359992,200.97978929999954,54479.04755088001 2023-03-30,06:11:24.000,89,11123299,-795,0,1680156683,12944.823658119996,200.99388755999826,54478.94973120001 2023-03-30,06:11:25.000,89,11123304,-795,0,1680156684,12944.944911699997,200.97978929999954,54479.11742208001 2023-03-30,06:11:26.000,89,11123251,-795,0,1680156685,12944.965120629997,201.0009366900049,54479.0894736 2023-03-30,06:11:27.000,89,11123294,-795,0,1680156686,12945.012274799992,201.10667364000255,54479.08248648 2023-03-30,06:11:28.000,89,11123330,-795,0,1680156687,12944.944911699997,201.1489684199987,54479.075499360006 2023-03-30,06:11:29.000,89,11123276,-795,0,1680156688,12944.951648009992,201.17716494000342,54479.01261528 2023-03-30,06:11:30.000,89,11123321,-795,0,1680156689,12945.066165279997,201.21945971999958,54479.10344784 2023-03-30,06:11:31.000,89,11123325,-795,0,1680156690,12945.120055760002,201.32519667000452,54479.08248648 2023-03-30,06:11:32.000,89,11123302,-795,0,1680156691,12945.120055760002,201.31814753999788,54479.0894736 2023-03-30,06:11:33.000,89,11123278,-795,0,1680156692,12945.194155169993,201.38863883999875,54479.20825464 2023-03-30,06:11:34.000,89,11123309,-795,0,1680156693,12945.207627789998,201.45208101000026,54479.18030616 2023-03-30,06:11:35.000,89,11123288,-795,0,1680156694,12945.187418859998,201.4943757900037,54479.20126752 2023-03-30,06:11:36.000,89,11123299,-795,0,1680156695,12945.180682550003,201.46617926999897,54479.09646072001 2023-03-30,06:11:37.000,89,11123311,-795,0,1680156696,12945.207627789998,201.5437196999992,54479.04056376 2023-03-30,06:11:38.000,89,11123317,-795,0,1680156697,12945.362562919989,201.58601448000263,54479.28511296001 2023-03-30,06:11:39.000,89,11123294,-795,0,1680156698,12945.396244469994,201.64240752000478,54479.341009920005 2023-03-30,06:11:40.000,89,11123318,-795,0,1680156699,12945.409717089999,201.67060404000222,54479.341009920005 2023-03-30,06:11:41.000,89,11123302,-795,0,1680156700,12945.335617679993,201.74109534000308,54479.124409200005 2023-03-30,06:11:42.000,89,11123324,-795,0,1680156701,12945.443398639989,201.71289881999837,54479.14537056001 2023-03-30,06:11:43.000,89,11123356,-795,0,1680156702,12945.48381649999,201.71994794999773,54479.25716448 2023-03-30,06:11:44.000,89,11123311,-795,0,1680156703,12945.490552809999,201.76224273000116,54479.2990872 2023-03-30,06:11:45.000,89,11123317,-795,0,1680156704,12945.58486114999,201.81158664000395,54479.341009920005 2023-03-30,06:11:46.000,89,11123322,-795,0,1680156705,12945.60507007999,201.82568490000267,54479.42485536 2023-03-30,06:11:47.000,89,11123354,-795,0,1680156706,12945.578124839994,201.82568490000267,54479.31306144001 2023-03-30,06:11:48.000,89,11123268,-795,0,1680156707,12945.54444328999,201.8397831600014,54479.2990872 2023-03-30,06:11:49.000,89,11123272,-795,0,1680156708,12945.62527900999,201.93142185000033,54479.4388296 2023-03-30,06:11:50.000,89,11123312,-795,0,1680156709,12945.63201532,201.9384709799997,54479.27113872 2023-03-30,06:11:51.000,89,11123357,-795,0,1680156710,12945.638751629995,202.01601140999992,54479.30607432 2023-03-30,06:11:52.000,89,11123306,-795,0,1680156711,12945.598333769994,202.04420793000463,54479.35498416001 2023-03-30,06:11:53.000,89,11123267,-795,0,1680156712,12945.56465221999,202.04420793000463,54479.23620312001 2023-03-30,06:11:54.000,89,11123298,-795,0,1680156713,12945.56465221999,202.09355184000015,54479.39690688 2023-03-30,06:11:55.000,89,11123311,-795,0,1680156714,12945.62527900999,202.13584662000358,54479.459790960005 2023-03-30,06:11:56.000,89,11123298,-795,0,1680156715,12945.537706979994,202.12174836000486,54479.34799704 2023-03-30,06:11:57.000,89,11123319,-795,0,1680156716,12945.470343879999,202.1499448800023,54479.25716448 2023-03-30,06:11:58.000,89,11123256,-795,0,1680156717,12945.470343879999,202.11469922999822,54479.33402280001 2023-03-30,06:11:59.000,89,11123282,-795,0,1680156718,12945.382771849989,202.10765009999886,54479.32004856 2023-03-30,06:12:00.000,89,11123289,-795,0,1680156719,12945.315408749993,202.12879749000422,54479.25017736 2023-03-30,06:12:01.000,89,11123306,-795,0,1680156720,12945.301936129988,202.0865027100008,54479.35498416001 2023-03-30,06:12:02.000,89,11123293,-795,0,1680156721,12945.194155169993,202.051257060004,54479.20126752 2023-03-30,06:12:03.000,89,11123328,-795,0,1680156722,12945.059428970002,202.00896228000056,54479.25716448 2023-03-30,06:12:04.000,89,11123331,-795,0,1680156723,12945.147000999998,201.99486402000184,54479.389919760004 2023-03-30,06:12:05.000,89,11123300,-795,0,1680156724,12945.052692659992,202.00896228000056,54479.33402280001 2023-03-30,06:12:06.000,89,11123266,-795,0,1680156725,12945.005538489997,201.91027446000226,54479.28511296001 2023-03-30,06:12:07.000,89,11123292,-795,0,1680156726,12944.911230149992,201.95961836999777,54479.075499360006 2023-03-30,06:12:08.000,89,11123276,-795,0,1680156727,12944.864075979996,201.89617620000354,54479.13139632 2023-03-30,06:12:09.000,89,11123301,-795,0,1680156728,12944.904493839997,201.92437272000097,54479.229216 2023-03-30,06:12:10.000,89,11123317,-795,0,1680156729,12944.877548600001,201.9032253300029,54479.173319040005 2023-03-30,06:12:11.000,89,11123340,-795,0,1680156730,12944.810185499991,201.93142185000033,54479.124409200005 2023-03-30,06:12:12.000,89,11123319,-795,0,1680156731,12944.71587716,201.9032253300029,54479.14537056001 2023-03-30,06:12:13.000,89,11123324,-795,0,1680156732,12944.702404539996,201.9032253300029,54479.18729328001 2023-03-30,06:12:14.000,89,11123331,-795,0,1680156733,12944.661986679996,201.88912707000418,54479.0894736 2023-03-30,06:12:15.000,89,11123315,-795,0,1680156734,12944.641777749996,201.9032253300029,54478.99165392 2023-03-30,06:12:16.000,89,11123280,-795,0,1680156735,12944.55420572,201.93142185000033,54478.93575696 2023-03-30,06:12:17.000,89,11123285,-795,0,1680156736,12944.520524169995,201.91732359000162,54478.83095016001 2023-03-30,06:12:18.000,89,11123360,-795,0,1680156737,12944.37232535,201.89617620000354,54478.75409184 2023-03-30,06:12:19.000,89,11123291,-795,0,1680156738,12944.601359889995,201.94552010999905,54479.02658952001 2023-03-30,06:12:20.000,89,11123316,-795,0,1680156739,12944.60809619999,201.95961836999777,54478.9846668 2023-03-30,06:12:21.000,89,11123334,-795,0,1680156740,12944.56767833999,201.9666675000044,54478.96370544 2023-03-30,06:12:22.000,89,11123284,-795,0,1680156741,12944.50705154999,201.9525692399984,54478.85889864001 2023-03-30,06:12:23.000,89,11123299,-795,0,1680156742,12944.61483251,201.98076576000312,54478.86588576 2023-03-30,06:12:24.000,89,11123284,-795,0,1680156743,12944.61483251,201.9666675000044,54478.86588576 2023-03-30,06:12:25.000,89,11123287,-795,0,1680156744,12944.641777749996,201.97371663000376,54478.78204032001 2023-03-30,06:12:26.000,89,11123317,-795,0,1680156745,12944.56767833999,202.02306053999928,54478.69120776001 2023-03-30,06:12:27.000,89,11123304,-795,0,1680156746,12944.6754593,202.051257060004,54478.75409184 2023-03-30,06:12:28.000,89,11123325,-795,0,1680156747,12944.749558709991,202.05830619000335,54478.82396304 2023-03-30,06:12:29.000,89,11123374,-795,0,1680156748,12944.75629502,202.03010966999864,54478.85191152001 2023-03-30,06:12:30.000,89,11123279,-795,0,1680156749,12944.73608609,202.09355184000015,54478.789027440005 2023-03-30,06:12:31.000,89,11123282,-795,0,1680156750,12944.763031329996,202.12879749000422,54478.75409184 2023-03-30,06:12:32.000,89,11123286,-795,0,1680156751,12944.75629502,202.13584662000358,54478.705182 2023-03-30,06:12:33.000,89,11123289,-795,0,1680156752,12944.776503950001,202.17814139999973,54478.58640096 2023-03-30,06:12:34.000,89,11123283,-795,0,1680156753,12944.729349779991,202.164043140001,54478.61434944001 2023-03-30,06:12:35.000,89,11123299,-795,0,1680156754,12944.850603359992,202.15699401000165,54478.76107896001 2023-03-30,06:12:36.000,89,11123296,-795,0,1680156755,12944.877548600001,202.19223965999845,54478.76806608 2023-03-30,06:12:37.000,89,11123272,-795,0,1680156756,12944.810185499991,202.2486327000006,54478.75409184 2023-03-30,06:12:38.000,89,11123315,-795,0,1680156757,12944.769767639991,202.25568182999996,54478.6003752 2023-03-30,06:12:39.000,89,11123302,-795,0,1680156758,12944.810185499991,202.3120748700021,54478.69819488 2023-03-30,06:12:40.000,89,11123270,-795,0,1680156759,12944.796712880001,202.33322226000018,54478.705182 2023-03-30,06:12:41.000,89,11123327,-795,0,1680156760,12944.823658119996,202.38256617000297,54478.670246400005 2023-03-30,06:12:42.000,89,11123316,-795,0,1680156761,12944.69566823,202.37551704000361,54478.47460704001 2023-03-30,06:12:43.000,89,11123306,-795,0,1680156762,12944.75629502,202.45305747000384,54478.69120776001 2023-03-30,06:12:44.000,89,11123341,-795,0,1680156763,12944.73608609,202.5235487700047,54478.69120776001 2023-03-30,06:12:45.000,89,11123301,-795,0,1680156764,12944.816921810001,202.57994180999958,54478.8449244 2023-03-30,06:12:46.000,89,11123253,-795,0,1680156765,12944.803449189996,202.5940400699983,54478.837937280005 2023-03-30,06:12:47.000,89,11123282,-795,0,1680156766,12944.796712880001,202.6433839800011,54478.81697592 2023-03-30,06:12:48.000,89,11123308,-795,0,1680156767,12944.75629502,202.67862962999789,54478.71216912001 2023-03-30,06:12:49.000,89,11123276,-795,0,1680156768,12944.742822399996,202.76321919000475,54478.69819488 2023-03-30,06:12:50.000,89,11123312,-795,0,1680156769,12944.796712880001,202.77731745000347,54478.80300168 2023-03-30,06:12:51.000,89,11123289,-795,0,1680156770,12944.789976569991,202.79846484000154,54478.71216912001 2023-03-30,06:12:52.000,89,11123306,-795,0,1680156771,12944.789976569991,202.82666135999898,54478.78204032001 2023-03-30,06:12:53.000,89,11123321,-795,0,1680156772,12944.803449189996,202.8901035300005,54478.81697592 2023-03-30,06:12:54.000,89,11123282,-795,0,1680156773,12944.850603359992,202.8689561400024,54478.79601456 2023-03-30,06:12:55.000,89,11123311,-795,0,1680156774,12944.816921810001,202.91830004999792,54478.789027440005 2023-03-30,06:12:56.000,89,11123330,-795,0,1680156775,12944.763031329996,202.93239831000392,54478.72614336 2023-03-30,06:12:57.000,89,11123275,-795,0,1680156776,12944.68893191999,203.0028896100048,54478.7750532 2023-03-30,06:12:58.000,89,11123344,-795,0,1680156777,12944.776503950001,202.97469309000007,54478.89383424 2023-03-30,06:12:59.000,89,11123303,-795,0,1680156778,12944.843867049996,203.03108613000222,54478.886847120004 2023-03-30,06:13:00.000,89,11123303,-795,0,1680156779,12944.837130740001,203.03813526000158,54478.97069256 2023-03-30,06:13:01.000,89,11123326,-795,0,1680156780,12944.837130740001,203.1015774300031,54478.886847120004 2023-03-30,06:13:02.000,89,11123340,-795,0,1680156781,12944.810185499991,203.1015774300031,54478.73313048001 2023-03-30,06:13:03.000,89,11123322,-795,0,1680156782,12944.803449189996,203.14387220999924,54478.78204032001 2023-03-30,06:13:04.000,89,11123314,-795,0,1680156783,12944.823658119996,203.14387220999924,54478.837937280005 2023-03-30,06:13:05.000,89,11123336,-795,0,1680156784,12944.870812289992,203.14387220999924,54478.82396304 2023-03-30,06:13:06.000,89,11123313,-795,0,1680156785,12944.776503950001,203.2002652500014,54478.73313048001 2023-03-30,06:13:07.000,89,11123349,-795,0,1680156786,12944.816921810001,203.22846176999883,54478.789027440005 2023-03-30,06:13:08.000,89,11123362,-795,0,1680156787,12944.843867049996,203.2355108999982,54478.90082136001 2023-03-30,06:13:09.000,89,11123332,-795,0,1680156788,12944.823658119996,203.2637074200029,54478.89383424 2023-03-30,06:13:10.000,89,11123298,-795,0,1680156789,12944.783240259996,203.29190394000034,54478.76806608 2023-03-30,06:13:11.000,89,11123305,-795,0,1680156790,12944.722613469996,203.30600219999906,54478.64229792001 2023-03-30,06:13:12.000,89,11123279,-795,0,1680156791,12944.68893191999,203.32010045999778,54478.64229792001 2023-03-30,06:13:13.000,89,11123269,-795,0,1680156792,12944.65525037,203.31305132999842,54478.572426720006 2023-03-30,06:13:14.000,89,11123301,-715,0,1680156793,12944.661986679996,203.31305132999842,54478.67723352 2023-03-30,06:13:15.000,89,11123335,-795,0,1680156794,12944.6754593,203.33419872000377,54478.705182 2023-03-30,06:13:16.000,89,11123298,-795,0,1680156795,12944.65525037,203.2989530699997,54478.66325928001 2023-03-30,06:13:17.000,89,11123326,-795,0,1680156796,12944.641777749996,203.28485481000098,54478.56543960001 2023-03-30,06:13:18.000,89,11123334,-795,0,1680156797,12944.661986679996,203.2355108999982,54478.6003752 2023-03-30,06:13:19.000,89,11123277,-795,0,1680156798,12944.621568819995,203.22141263999947,54478.621336560005 2023-03-30,06:13:20.000,89,11123327,-795,0,1680156799,12944.65525037,203.2002652500014,54478.58640096 2023-03-30,06:13:21.000,89,11123303,-795,0,1680156800,12944.601359889995,203.17206873000396,54478.54447824001 2023-03-30,06:13:22.000,89,11123312,-795,0,1680156801,12944.560942029995,203.14387220999924,54478.49556840001 2023-03-30,06:13:23.000,89,11123294,-795,0,1680156802,12944.540733099995,203.14387220999924,54478.50954264 2023-03-30,06:13:24.000,89,11123292,-795,0,1680156803,12944.581150959995,203.09452830000373,54478.67723352 2023-03-30,06:13:25.000,89,11123322,-795,0,1680156804,12944.581150959995,203.12977395000053,54478.60736232 2023-03-30,06:13:26.000,89,11123270,-795,0,1680156805,12944.57441465,203.0522335200003,54478.53749112 2023-03-30,06:13:27.000,89,11123306,-795,0,1680156806,12944.50705154999,203.03108613000222,54478.334864640005 2023-03-30,06:13:28.000,89,11123306,-795,0,1680156807,12944.50705154999,203.02403700000286,54478.404735840006 2023-03-30,06:13:29.000,89,11123293,-795,0,1680156808,12944.419479519995,203.06633177999902,54478.27896768001 2023-03-30,06:13:30.000,89,11123289,-795,0,1680156809,12944.500315239995,203.00993874000415,54478.502555520005 2023-03-30,06:13:31.000,89,11123299,-795,0,1680156810,12944.46663368999,203.02403700000286,54478.50954264 2023-03-30,06:13:32.000,89,11123296,-795,0,1680156811,12944.47337,203.00993874000415,54478.44665856001 2023-03-30,06:13:33.000,89,11123310,-795,0,1680156812,12944.46663368999,203.04518439000094,54478.48159416 2023-03-30,06:13:34.000,89,11123355,-795,0,1680156813,12944.45316107,203.09452830000373,54478.453645680005 2023-03-30,06:13:35.000,89,11123343,-795,0,1680156814,12944.338643799994,203.12272482000117,54478.41871008 2023-03-30,06:13:36.000,89,11123348,-795,0,1680156815,12944.237599149994,203.09452830000373,54478.355826000006 2023-03-30,06:13:37.000,89,11123305,-795,0,1680156816,12944.257808079994,203.1015774300031,54478.334864640005 2023-03-30,06:13:38.000,89,11123311,-795,0,1680156817,12944.217390219994,203.13682307999989,54478.23005784001 2023-03-30,06:13:39.000,89,11123313,-795,0,1680156818,12944.291489629999,203.15797046999796,54478.41172296 2023-03-30,06:13:40.000,89,11123273,-795,0,1680156819,12944.271280699999,203.17911786000332,54478.404735840006 2023-03-30,06:13:41.000,89,11123310,-795,0,1680156820,12944.28475331999,203.22141263999947,54478.32787752001 2023-03-30,06:13:42.000,89,11123308,-795,0,1680156821,12944.230862839999,203.24256003000482,54478.167173760005 2023-03-30,06:13:43.000,89,11123244,-795,0,1680156822,12944.163499739989,203.24256003000482,54478.05537984 2023-03-30,06:13:44.000,89,11123312,-795,0,1680156823,12944.197181289994,203.24960916000418,54478.16018664001 2023-03-30,06:13:45.000,89,11123288,-795,0,1680156824,12944.203917599989,203.29190394000034,54478.167173760005 2023-03-30,06:13:46.000,89,11123298,-795,0,1680156825,12944.176972359994,203.2989530699997,54478.05537984 2023-03-30,06:13:47.000,89,11123296,-795,0,1680156826,12944.197181289994,203.34124785000313,54478.048392720004 2023-03-30,06:13:48.000,89,11123269,-795,0,1680156827,12944.257808079994,203.3623952400012,54478.15319952 2023-03-30,06:13:49.000,89,11123303,-795,0,1680156828,12944.251071769999,203.39059175999864,54478.13922528001 2023-03-30,06:13:50.000,89,11123271,-795,0,1680156829,12944.237599149994,203.40469002000464,54478.08332832 2023-03-30,06:13:51.000,89,11123307,-795,0,1680156830,12944.197181289994,203.4469848000008,54478.020444240006 2023-03-30,06:13:52.000,89,11123292,-795,0,1680156831,12944.150027119998,203.50337784000294,54477.83877912 2023-03-30,06:13:53.000,89,11123299,-795,0,1680156832,12944.163499739989,203.51747610000166,54477.782882160005 2023-03-30,06:13:54.000,89,11123300,-795,0,1680156833,12944.190444979999,203.5738691400038,54477.901663200006 2023-03-30,06:13:55.000,89,11123299,-795,0,1680156834,12944.244335459989,203.64436044000468,54477.92961168 2023-03-30,06:13:56.000,89,11123279,-795,0,1680156835,12944.28475331999,203.6937043500002,54477.83877912 2023-03-30,06:13:57.000,89,11123295,-795,0,1680156836,12944.251071769999,203.75009739000234,54477.76890792 2023-03-30,06:13:58.000,89,11123235,-795,0,1680156837,12944.224126529989,203.76419565000106,54477.74794656 2023-03-30,06:13:59.000,89,11123327,-795,0,1680156838,12944.237599149994,203.8064904300045,54477.78986928 2023-03-30,06:14:00.000,89,11123358,-795,0,1680156839,12944.224126529989,203.9051782500028,54477.77589504001 2023-03-30,06:14:01.000,89,11123295,-795,0,1680156840,12944.143290809989,203.93337477000023,54477.74095944 2023-03-30,06:14:02.000,89,11123315,-795,0,1680156841,12944.022037229988,204.02501345999917,54477.65711400001 2023-03-30,06:14:03.000,89,11123341,-795,0,1680156842,12943.941201510002,204.01091520000045,54477.60820416001 2023-03-30,06:14:04.000,89,11123291,-795,0,1680156843,12944.035509849993,204.08845563000068,54477.685062480006 2023-03-30,06:14:05.000,89,11123376,-795,0,1680156844,12944.028773539998,204.1307504100041,54477.67108824 2023-03-30,06:14:06.000,89,11123210,-795,0,1680156845,12944.022037229988,204.1659960600009,54477.545320080004 2023-03-30,06:14:07.000,89,11123321,-795,0,1680156846,12943.941201510002,204.18009431999963,54477.349680720006 2023-03-30,06:14:08.000,89,11123340,-795,0,1680156847,12943.873838409992,204.20829084000434,54477.28679664 2023-03-30,06:14:09.000,89,11123292,-795,0,1680156848,12943.974883059993,204.314027790002,54477.32173224001 2023-03-30,06:14:10.000,89,11123272,-795,0,1680156849,12943.981619370003,204.43386299999838,54477.349680720006 2023-03-30,06:14:11.000,89,11123327,-795,0,1680156850,12943.954674129993,204.46910865000245,54477.27282240001 2023-03-30,06:14:12.000,89,11123336,-795,0,1680156851,12943.873838409992,204.51845255999797,54477.22391256001 2023-03-30,06:14:13.000,89,11123347,-795,0,1680156852,12943.954674129993,204.55369821000204,54477.31474512 2023-03-30,06:14:14.000,89,11123300,-795,0,1680156853,12943.880574720002,204.64533690000098,54477.22391256001 2023-03-30,06:14:15.000,89,11123310,-795,0,1680156854,12943.894047339993,204.71582820000185,54477.14006712 2023-03-30,06:14:16.000,89,11123340,-795,0,1680156855,12943.766057449997,204.72992646000057,54476.993337600004 2023-03-30,06:14:17.000,89,11123305,-795,0,1680156856,12943.745848519997,204.68763168000442,54476.88853080001 2023-03-30,06:14:18.000,89,11123302,-795,0,1680156857,12943.752584829992,204.69468081000377,54476.96538912001 2023-03-30,06:14:19.000,89,11123272,-795,0,1680156858,12943.759321140002,204.7087790700025,54476.96538912001 2023-03-30,06:14:20.000,89,11123320,-795,0,1680156859,12943.772793759992,204.75107384999865,54476.846608080006 2023-03-30,06:14:21.000,89,11123312,-795,0,1680156860,12943.853629479992,204.84976167000423,54476.783724 2023-03-30,06:14:22.000,89,11123285,-795,0,1680156861,12943.759321140002,204.9343512300038,54476.52520056 2023-03-30,06:14:23.000,89,11123290,-795,0,1680156862,12943.759321140002,204.9343512300038,54476.56712328 2023-03-30,06:14:24.000,89,11123278,-795,0,1680156863,12943.766057449997,204.8568108000036,54476.58109752001 2023-03-30,06:14:25.000,89,11123334,-795,0,1680156864,12943.772793759992,204.772221240004,54476.539174800004 2023-03-30,06:14:26.000,89,11123290,-795,0,1680156865,12943.752584829992,204.9061547099991,54476.343535440006 2023-03-30,06:14:27.000,89,11123307,-795,0,1680156866,12943.867102099997,205.13877599999978,54476.322574080004 2023-03-30,06:14:28.000,89,11123328,-795,0,1680156867,12943.900783650002,205.23041468999872,54476.42738088 2023-03-30,06:14:29.000,89,11123326,-795,0,1680156868,12943.759321140002,205.19516904000193,54476.35750968 2023-03-30,06:14:30.000,89,11123257,-795,0,1680156869,12943.570704459991,205.1528742599985,54476.25270288 2023-03-30,06:14:31.000,89,11123359,-795,0,1680156870,12943.624594939996,205.35729903000174,54476.085012 2023-03-30,06:14:32.000,89,11123323,-795,0,1680156871,12943.685221729997,205.51942902000155,54476.02911504001 2023-03-30,06:14:33.000,89,11123313,-795,0,1680156872,12943.597649700001,205.58992032000242,54475.83347568001 2023-03-30,06:14:34.000,89,11123291,-795,0,1680156873,12943.510077669991,205.64631336000457,54475.70770752 2023-03-30,06:14:35.000,89,11123321,-795,0,1680156874,12943.510077669991,205.7238537900048,54475.721681760006 2023-03-30,06:14:36.000,89,11123301,-795,0,1680156875,12943.503341359996,205.92827856000076,54475.672771920006 2023-03-30,06:14:37.000,89,11123359,-795,0,1680156876,12943.483132429996,206.04106463999778,54475.52604240001 2023-03-30,06:14:38.000,89,11123259,-795,0,1680156877,12943.301252059995,206.04811377000442,54475.29546744 2023-03-30,06:14:39.000,89,11123282,-795,0,1680156878,12943.220416339995,206.005818990001,54475.23258336 2023-03-30,06:14:40.000,89,11123306,-795,0,1680156879,12943.27430682,205.97762247000355,54475.16271216001 2023-03-30,06:14:41.000,89,11123347,-795,0,1680156880,12943.28777943999,206.15385072000208,54475.07187960001 2023-03-30,06:14:42.000,89,11123304,-795,0,1680156881,12943.058744899994,206.2313911500023,54474.72951072 2023-03-30,06:14:43.000,89,11123287,-795,0,1680156882,12943.11263538,206.19614549999824,54474.75745920001 2023-03-30,06:14:44.000,89,11123339,-795,0,1680156883,12943.038535969994,206.19614549999824,54474.715536480006 2023-03-30,06:14:45.000,89,11123342,-795,0,1680156884,12943.16652585999,206.25958766999975,54474.56880696001 2023-03-30,06:14:46.000,89,11123290,-795,0,1680156885,12943.22715264999,206.32302984000125,54474.498935760006 2023-03-30,06:14:47.000,89,11123294,-795,0,1680156886,12943.159789549994,206.30893158000254,54474.13560552001 2023-03-30,06:14:48.000,89,11123321,-795,0,1680156887,12943.119371689994,206.3512263599987,54474.11464416001 2023-03-30,06:14:49.000,89,11123299,-795,0,1680156888,12943.20694371999,206.44991418000427,54474.03778584001 2023-03-30,06:14:50.000,89,11123321,-795,0,1680156889,12943.27430682,206.43581591999828,54473.89105632 2023-03-30,06:14:51.000,89,11123275,-795,0,1680156890,12943.159789549994,206.37237375000404,54473.590610160005 2023-03-30,06:14:52.000,89,11123350,-795,0,1680156891,12943.20694371999,206.42876678999892,54473.688429840004 2023-03-30,06:14:53.000,89,11123298,-795,0,1680156892,12943.32819729999,206.35827548999805,54473.68144272001 2023-03-30,06:14:54.000,89,11123284,-795,0,1680156893,12943.35514254,206.3512263599987,54473.52772608 2023-03-30,06:14:55.000,89,11123297,-795,0,1680156894,12943.40903301999,206.47106157000235,54473.38798368 2023-03-30,06:14:56.000,89,11123343,-795,0,1680156895,12943.25409789,206.64024069000152,54473.17138296 2023-03-30,06:14:57.000,89,11123318,-795,0,1680156896,12943.1934711,206.64024069000152,54473.038627680005 2023-03-30,06:14:58.000,89,11123318,-795,0,1680156897,12943.16652585999,206.4781107000017,54473.00369208 2023-03-30,06:14:59.000,89,11123329,-795,0,1680156898,12943.240625269995,206.464012440003,54472.96176936001 2023-03-30,06:15:00.000,89,11123309,-795,0,1680156899,12943.38882408999,206.7248302500011,54472.94779512 2023-03-30,06:15:01.000,89,11123300,-795,0,1680156900,12943.530286599991,206.9715498000005,54472.82901408 2023-03-30,06:15:02.000,89,11123260,-795,0,1680156901,12943.462923499996,207.034991970002,54472.584464880005 2023-03-30,06:15:03.000,89,11123292,-795,0,1680156902,12943.503341359996,206.9222058899977,54472.486645200006 2023-03-30,06:15:04.000,89,11123296,-795,0,1680156903,12943.584177079996,206.8235180699994,54472.47267096 2023-03-30,06:15:05.000,89,11123270,-795,0,1680156904,12943.631331249991,206.9715498000005,54472.416774000005 2023-03-30,06:15:06.000,89,11123342,-795,0,1680156905,12943.53702291,207.27466239000205,54472.29100584001 2023-03-30,06:15:07.000,89,11123320,-795,0,1680156906,12943.49660505,207.33810456000356,54472.25607024 2023-03-30,06:15:08.000,89,11123297,-795,0,1680156907,12943.523550289996,206.99974631999794,54472.318954320006 2023-03-30,06:15:09.000,89,11123307,-795,0,1680156908,12943.563968149996,206.7600758999979,54472.19318616001 2023-03-30,06:15:10.000,89,11123336,-795,0,1680156909,12943.638067560001,206.84466546000476,54472.12331496001 2023-03-30,06:15:11.000,89,11123292,-795,0,1680156910,12943.752584829992,206.9715498000005,54471.927675599996 2023-03-30,06:15:12.000,89,11123325,-795,0,1680156911,12943.779530070002,206.84466546000476,54471.85780440001 2023-03-30,06:15:13.000,89,11123302,-795,0,1680156912,12943.779530070002,206.64728982000088,54471.63421656 2023-03-30,06:15:14.000,89,11123330,-795,0,1680156913,12943.846893169997,206.57679852,54471.627229440004 2023-03-30,06:15:15.000,89,11123273,-795,0,1680156914,12944.244335459989,206.70368286000303,54471.697100640005 2023-03-30,06:15:16.000,89,11123295,-795,0,1680156915,12944.48684261999,206.7248302500011,54471.67613928 2023-03-30,06:15:17.000,89,11123280,-795,0,1680156916,12944.59462358,206.61909330000344,54471.578319600005 2023-03-30,06:15:18.000,89,11123274,-795,0,1680156917,12944.56767833999,206.37237375000404,54471.529409760005 2023-03-30,06:15:19.000,89,11123286,-795,0,1680156918,12944.682195609996,206.33712809999997,54471.28486056001 2023-03-30,06:15:20.000,89,11123307,-795,0,1680156919,12944.843867049996,206.57679852,54471.40364160001 2023-03-30,06:15:21.000,89,11123277,-795,0,1680156920,12944.951648009992,206.6895846000043,54471.33377040001 2023-03-30,06:15:22.000,89,11123273,-795,0,1680156921,12944.992065869992,206.60499504000472,54471.18005376 2023-03-30,06:15:23.000,89,11123276,-795,0,1680156922,12945.153737309993,206.5979459099981,54471.08223408 2023-03-30,06:15:24.000,89,11123337,-795,0,1680156923,12945.180682550003,206.68253546999767,54471.18005376 2023-03-30,06:15:25.000,89,11123285,-795,0,1680156924,12945.221100409988,206.87991111000156,54471.291847680004 2023-03-30,06:15:26.000,89,11123277,-795,0,1680156925,12945.268254579998,206.84466546000476,54471.145118160006 2023-03-30,06:15:27.000,89,11123305,-795,0,1680156926,12945.349090299998,206.64024069000152,54471.08223408 2023-03-30,06:15:28.000,89,11123294,-795,0,1680156927,12945.335617679993,206.71778112000175,54470.94249168 2023-03-30,06:15:29.000,89,11123254,-795,0,1680156928,12945.295199819993,206.83056719999877,54470.89358184 2023-03-30,06:15:30.000,89,11123304,-795,0,1680156929,12945.382771849989,206.88696024000092,54470.96345304 2023-03-30,06:15:31.000,89,11123338,-795,0,1680156930,12945.396244469994,206.75302676999854,54470.87262048 2023-03-30,06:15:32.000,89,11123267,-795,0,1680156931,12945.328881369998,206.73892850999982,54470.858646240005 2023-03-30,06:15:33.000,89,11123291,-795,0,1680156932,12945.342353989989,206.76712503000454,54470.621084160004 2023-03-30,06:15:34.000,89,11123262,-795,0,1680156933,12945.436662329994,206.85876372000348,54470.71890384 2023-03-30,06:15:35.000,89,11123291,-795,0,1680156934,12945.517498049994,206.8728619800022,54470.62807128 2023-03-30,06:15:36.000,89,11123325,-795,0,1680156935,12945.62527900999,206.7107319900024,54470.6001228 2023-03-30,06:15:37.000,89,11123301,-795,0,1680156936,12945.820631999995,206.49925808999978,54470.55121296 2023-03-30,06:15:38.000,89,11123247,-795,0,1680156937,12946.063139159996,206.35827548999805,54470.55121296 2023-03-30,06:15:39.000,89,11123305,-795,0,1680156938,12946.386482039998,206.3300789700006,54470.53723872 2023-03-30,06:15:40.000,89,11123323,-795,0,1680156939,12946.78392432999,206.3512263599987,54470.63505840001 2023-03-30,06:15:41.000,89,11123309,-795,0,1680156940,12946.98601362999,206.2666367999991,54470.73287808001 2023-03-30,06:15:42.000,89,11123289,-795,0,1680156941,12946.98601362999,206.132703330004,54470.53723872 2023-03-30,06:15:43.000,89,11123268,-795,0,1680156942,12947.12747613999,206.07631029000186,54470.642045520006 2023-03-30,06:15:44.000,89,11123327,-675,0,1680156943,12947.215048170001,205.97762247000355,54470.72589096 2023-03-30,06:15:45.000,89,11123303,-795,0,1680156944,12947.289147579992,205.8718855199986,54470.62807128 2023-03-30,06:15:46.000,89,11123313,-795,0,1680156945,12947.511445809992,205.8718855199986,54470.55121296 2023-03-30,06:15:47.000,89,11123308,-795,0,1680156946,12947.686589869998,205.91418030000204,54470.83768488 2023-03-30,06:15:48.000,89,11123288,-795,0,1680156947,12947.733744039993,205.81549248000374,54470.81672352 2023-03-30,06:15:49.000,89,11123353,-795,0,1680156948,12947.854997619994,205.68860814000072,54470.88659472 2023-03-30,06:15:50.000,89,11123283,-795,0,1680156949,12948.02340536999,205.63221509999858,54470.9145432 2023-03-30,06:15:51.000,89,11123345,-795,0,1680156950,12948.21202205,205.7097555299988,54470.907556080005 2023-03-30,06:15:52.000,89,11123309,-795,0,1680156951,12948.23223098,205.86483638999925,54470.88659472 2023-03-30,06:15:53.000,89,11123333,-795,0,1680156952,12948.340011939996,205.90008204000333,54470.97044016001 2023-03-30,06:15:54.000,89,11123291,-795,0,1680156953,12948.447792899991,205.89303291000397,54471.04729848001 2023-03-30,06:15:55.000,89,11123267,-795,0,1680156954,12948.643145889997,206.03401550999843,54471.08223408 2023-03-30,06:15:56.000,89,11123341,-795,0,1680156955,12948.798081020002,206.15385072000208,54471.06127272 2023-03-30,06:15:57.000,89,11123313,-795,0,1680156956,12948.899125669988,206.21024376000423,54471.06127272 2023-03-30,06:15:58.000,89,11123236,-795,0,1680156957,12948.953016149993,206.2313911500023,54471.25691208001 2023-03-30,06:15:59.000,89,11123278,-795,0,1680156958,12948.973225079993,206.37237375000404,54471.2988348 2023-03-30,06:16:00.000,89,11123323,-795,0,1680156959,12948.959752459989,206.54155287000322,54471.33377040001 2023-03-30,06:16:01.000,89,11123287,-795,0,1680156960,12948.973225079993,206.67548633999832,54471.27787344 2023-03-30,06:16:02.000,89,11123296,-795,0,1680156961,12948.959752459989,206.67548633999832,54471.33377040001 2023-03-30,06:16:03.000,89,11123316,-795,0,1680156962,12948.966488769998,206.79532155000197,54471.361718880005 2023-03-30,06:16:04.000,89,11123307,-795,0,1680156963,12949.020379249989,206.8728619800022,54471.4385772 2023-03-30,06:16:05.000,89,11123323,-795,0,1680156964,12949.074269729994,206.86581285000284,54471.46652568 2023-03-30,06:16:06.000,89,11123276,-795,0,1680156965,12949.175314379994,206.86581285000284,54471.47351280001 2023-03-30,06:16:07.000,89,11123298,-795,0,1680156966,12949.094478659994,206.92925502000435,54471.34774464 2023-03-30,06:16:08.000,89,11123297,-795,0,1680156967,12949.081006039989,207.0208937100033,54471.33377040001 2023-03-30,06:16:09.000,89,11123288,-795,0,1680156968,12949.107951279999,207.13367979000031,54471.43159008001 2023-03-30,06:16:10.000,89,11123291,-795,0,1680156969,12949.081006039989,207.16187630999775,54471.4385772 2023-03-30,06:16:11.000,89,11123275,-795,0,1680156970,12949.040588179989,207.09138501000416,54471.39665448 2023-03-30,06:16:12.000,89,11123290,-795,0,1680156971,12948.932807219993,207.0702376199988,54471.34774464 2023-03-30,06:16:13.000,89,11123302,-795,0,1680156972,12948.811553639993,207.06318848999945,54471.24992496 2023-03-30,06:16:14.000,89,11123249,-795,0,1680156973,12948.710508989992,207.034991970002,54471.35473176001 2023-03-30,06:16:15.000,89,11123339,-795,0,1680156974,12948.649882199992,206.96450067000114,54471.38268024001 2023-03-30,06:16:16.000,89,11123322,-795,0,1680156975,12948.595991720002,206.8094198100007,54471.26389920001 2023-03-30,06:16:17.000,89,11123284,-795,0,1680156976,12948.366957179991,206.73187938000046,54471.124156800004 2023-03-30,06:16:18.000,89,11123317,-795,0,1680156977,12948.29285777,206.74597763999918,54470.99140152 2023-03-30,06:16:19.000,89,11123304,-795,0,1680156978,12948.319803009996,206.66843720999896,54471.11716968001 2023-03-30,06:16:20.000,89,11123312,-795,0,1680156979,12948.198549429995,206.5274546100045,54471.04031136 2023-03-30,06:16:21.000,89,11123326,-795,0,1680156980,12948.036877989995,206.43581591999828,54470.93550456 2023-03-30,06:16:22.000,89,11123270,-795,0,1680156981,12947.848261309999,206.24548941000103,54470.59313568001 2023-03-30,06:16:23.000,89,11123267,-795,0,1680156982,12947.760689279989,206.16089985000144,54470.53723872 2023-03-30,06:16:24.000,89,11123299,-795,0,1680156983,12947.632699389993,206.04811377000442,54470.56518720001 2023-03-30,06:16:25.000,89,11123331,-795,0,1680156984,12947.545127359997,205.92827856000076,54470.32762512001 2023-03-30,06:16:26.000,89,11123284,-795,0,1680156985,12947.383455919997,205.82959074000246,54470.19486984 2023-03-30,06:16:27.000,89,11123323,-795,0,1680156986,12947.215048170001,205.6604116200033,54470.18089560001 2023-03-30,06:16:28.000,89,11123316,-795,0,1680156987,12947.12747613999,205.42074120000325,54470.16692136 2023-03-30,06:16:29.000,89,11123339,-795,0,1680156988,12947.019695179995,205.27270947000216,54470.02717896 2023-03-30,06:16:30.000,89,11123277,-795,0,1680156989,12946.95233208,205.06123556999955,54469.84551384001 2023-03-30,06:16:31.000,89,11123279,-795,0,1680156990,12946.77045171,204.91320383999846,54469.67083584 2023-03-30,06:16:32.000,89,11123324,-795,0,1680156991,12946.575098719994,204.6241895100029,54469.43327376 2023-03-30,06:16:33.000,89,11123307,-795,0,1680156992,12946.474054069993,204.49025604000053,54469.31449272 2023-03-30,06:16:34.000,89,11123297,-795,0,1680156993,12946.373009419993,204.30697866000264,54469.2376344 2023-03-30,06:16:35.000,89,11123308,-795,0,1680156994,12946.332591559993,204.12370128000475,54469.18872456 2023-03-30,06:16:36.000,89,11123279,-795,0,1680156995,12946.285437389997,203.96157128999766,54469.04898216 2023-03-30,06:16:37.000,89,11123314,-795,0,1680156996,12946.251755839992,203.81353956000385,54468.95814960001 2023-03-30,06:16:38.000,89,11123264,-795,0,1680156997,12946.224810599997,203.64436044000468,54468.58084512001 2023-03-30,06:16:39.000,89,11123288,-795,0,1680156998,12946.177656430002,203.53157436000038,54468.58783224 2023-03-30,06:16:40.000,89,11123323,-795,0,1680156999,12946.251755839992,203.4258374100027,54468.60180648001 2023-03-30,06:16:41.000,89,11123298,-795,0,1680157000,12946.298910010002,203.397640889998,54468.5389224 2023-03-30,06:16:42.000,89,11123306,-795,0,1680157001,12946.218074290002,203.2989530699997,54468.392192880005 2023-03-30,06:16:43.000,89,11123284,-795,0,1680157002,12946.271964769992,203.25665829000354,54468.42014136 2023-03-30,06:16:44.000,89,11123309,-795,0,1680157003,12946.231546909992,203.20731438000075,54468.44808984 2023-03-30,06:16:45.000,89,11123296,-795,0,1680157004,12946.238283220002,203.24256003000482,54468.441102720004 2023-03-30,06:16:46.000,89,11123292,-795,0,1680157005,12946.231546909992,203.2355108999982,54468.2594376 2023-03-30,06:16:47.000,89,11123245,-795,0,1680157006,12946.177656430002,203.20731438000075,54468.1546308 2023-03-30,06:16:48.000,89,11123289,-795,0,1680157007,12946.238283220002,203.22141263999947,54468.25245048 2023-03-30,06:16:49.000,89,11123341,-795,0,1680157008,12946.245019529997,203.29190394000034,54468.30136032 2023-03-30,06:16:50.000,89,11123280,-795,0,1680157009,12946.258492150002,203.33419872000377,54468.33629592001 2023-03-30,06:16:51.000,89,11123330,-795,0,1680157010,12946.292173699992,203.41878828000335,54468.28738608001 2023-03-30,06:16:52.000,89,11123273,-795,0,1680157011,12946.271964769992,203.41878828000335,54468.28738608001 2023-03-30,06:16:53.000,89,11123258,-795,0,1680157012,12946.325855249997,203.48927958000422,54468.42014136 2023-03-30,06:16:54.000,89,11123327,-795,0,1680157013,12946.366273109998,203.56682001000445,54468.462064080006 2023-03-30,06:16:55.000,89,11123333,-795,0,1680157014,12946.399954660003,203.64436044000468,54468.50398680001 2023-03-30,06:16:56.000,89,11123357,-795,0,1680157015,12946.447108829998,203.68665522000083,54468.47603832 2023-03-30,06:16:57.000,89,11123332,-795,0,1680157016,12946.494262999993,203.75009739000234,54468.58084512001 2023-03-30,06:16:58.000,89,11123309,-795,0,1680157017,12946.494262999993,203.84878521000064,54468.608793600004 2023-03-30,06:16:59.000,89,11123289,-795,0,1680157018,12946.521208239988,203.96157128999766,54468.69263904 2023-03-30,06:17:00.000,89,11123300,-795,0,1680157019,12946.68287967999,204.0179643299998,54468.83238144 2023-03-30,06:17:01.000,89,11123284,-795,0,1680157020,12946.72329753999,204.09550476000004,54468.88129128 2023-03-30,06:17:02.000,89,11123291,-795,0,1680157021,12946.75024278,204.18009431999963,54468.81142008 2023-03-30,06:17:03.000,89,11123248,-795,0,1680157022,12946.817605879995,204.25763474999985,54468.81142008 2023-03-30,06:17:04.000,89,11123299,-795,0,1680157023,12946.898441599995,204.30697866000264,54468.97212384 2023-03-30,06:17:05.000,89,11123308,-795,0,1680157024,12947.00622255999,204.3633717000048,54469.12584048001 2023-03-30,06:17:06.000,89,11123299,-795,0,1680157025,12946.979277319995,204.41976473999966,54469.00705944001 2023-03-30,06:17:07.000,89,11123284,-795,0,1680157026,12947.140948759996,204.54664908000268,54469.21667304 2023-03-30,06:17:08.000,89,11123325,-795,0,1680157027,12947.248729719991,204.6100912500042,54469.34244120001 2023-03-30,06:17:09.000,89,11123310,-795,0,1680157028,12947.282411269996,204.69468081000377,54469.349428320005 2023-03-30,06:17:10.000,89,11123245,-795,0,1680157029,12947.363246989997,204.77927037000336,54469.43327376 2023-03-30,06:17:11.000,89,11123310,-795,0,1680157030,12947.363246989997,204.8568108000036,54469.4821836 2023-03-30,06:17:12.000,89,11123306,-795,0,1680157031,12947.322829129997,204.92730210000445,54469.447248000004 2023-03-30,06:17:13.000,89,11123310,-795,0,1680157032,12947.390192229992,204.99779339999805,54469.54506768 2023-03-30,06:17:14.000,89,11123335,-795,0,1680157033,12947.403664849997,205.08943209000427,54469.54506768 2023-03-30,06:17:15.000,89,11123309,-795,0,1680157034,12947.376719610002,205.13172687000042,54469.74070704 2023-03-30,06:17:16.000,89,11123314,-795,0,1680157035,12947.491236879992,205.23041468999872,54469.91538504001 2023-03-30,06:17:17.000,89,11123295,-795,0,1680157036,12947.531654739993,205.27975860000151,54469.98525624 2023-03-30,06:17:18.000,89,11123205,-795,0,1680157037,12947.518182120002,205.37844641999982,54469.95730776 2023-03-30,06:17:19.000,89,11123345,-795,0,1680157038,12947.471027949992,205.43483946000197,54469.96429488001 2023-03-30,06:17:20.000,89,11123303,-795,0,1680157039,12947.504709499997,205.51942902000155,54470.08307592001 2023-03-30,06:17:21.000,89,11123309,-795,0,1680157040,12947.531654739993,205.53352728000027,54470.19486984 2023-03-30,06:17:22.000,89,11123302,-795,0,1680157041,12947.511445809992,205.58992032000242,54470.05512744 2023-03-30,06:17:23.000,89,11123288,-795,0,1680157042,12947.565336289998,205.64631336000457,54470.17390848 2023-03-30,06:17:24.000,89,11123315,-795,0,1680157043,12947.673117249993,205.7097555299988,54470.36256072 2023-03-30,06:17:25.000,89,11123332,-795,0,1680157044,12947.673117249993,205.78024682999967,54470.355573600005 2023-03-30,06:17:26.000,89,11123240,-795,0,1680157045,12947.713535109993,205.7590994400016,54470.38352208 2023-03-30,06:17:27.000,89,11123297,-795,0,1680157046,12947.686589869998,205.78729595999903,54470.26474104 2023-03-30,06:17:28.000,89,11123273,-795,0,1680157047,12947.767425589998,205.80844335000438,54470.34159936 2023-03-30,06:17:29.000,89,11123274,-795,0,1680157048,12947.774161899993,205.78729595999903,54470.29268952 2023-03-30,06:17:30.000,89,11123330,-795,0,1680157049,12947.834788689994,205.82959074000246,54470.453393280004 2023-03-30,06:17:31.000,89,11123268,-795,0,1680157050,12947.828052379999,205.90008204000333,54470.453393280004 2023-03-30,06:17:32.000,89,11123272,-795,0,1680157051,12947.92236071999,205.9212294300014,54470.404483440005 2023-03-30,06:17:33.000,89,11123254,-795,0,1680157052,12948.117713709995,205.90008204000333,54470.54422584001 2023-03-30,06:17:34.000,89,11123270,-795,0,1680157053,12948.21202205,205.96352421000483,54470.48832888 2023-03-30,06:17:35.000,89,11123295,-795,0,1680157054,12948.259176219995,205.9846716000029,54470.43941904 2023-03-30,06:17:36.000,89,11123297,-795,0,1680157055,12948.25243991,206.01286812000035,54470.38352208 2023-03-30,06:17:37.000,89,11123318,-795,0,1680157056,12948.30633038999,206.04106463999778,54470.43243192 2023-03-30,06:17:38.000,89,11123311,-795,0,1680157057,12948.494947070001,206.17499811000016,54470.61409704001 2023-03-30,06:17:39.000,89,11123310,-795,0,1680157058,12948.616200650002,206.15385072000208,54470.65601976 2023-03-30,06:17:40.000,89,11123322,-795,0,1680157059,12948.649882199992,206.17499811000016,54470.66300688001 2023-03-30,06:17:41.000,89,11123293,-795,0,1680157060,12948.609464339992,206.2172928900036,54470.6001228 2023-03-30,06:17:42.000,89,11123299,-795,0,1680157061,12948.670091129992,206.18909636999888,54470.404483440005 2023-03-30,06:17:43.000,89,11123282,-795,0,1680157062,12948.865444119998,206.132703330004,54470.36256072 2023-03-30,06:17:44.000,89,11123336,-795,0,1680157063,12949.040588179989,206.13975246000336,54470.572174320005 2023-03-30,06:17:45.000,89,11123326,-795,0,1680157064,12949.060797109989,206.132703330004,54470.5302516 2023-03-30,06:17:46.000,89,11123310,-795,0,1680157065,12949.081006039989,206.17499811000016,54470.474354640006 2023-03-30,06:17:47.000,89,11123317,-795,0,1680157066,12949.074269729994,206.15385072000208,54470.48134176 2023-03-30,06:17:48.000,89,11123296,-795,0,1680157067,12949.027115559998,206.09040855000057,54470.29268952 2023-03-30,06:17:49.000,89,11123315,-795,0,1680157068,12949.081006039989,206.02696637999907,54470.55121296 2023-03-30,06:17:50.000,89,11123255,-795,0,1680157069,12949.013642939994,205.94237681999948,54470.51627736001 2023-03-30,06:17:51.000,89,11123305,-795,0,1680157070,12949.013642939994,205.82959074000246,54470.41147056 2023-03-30,06:17:52.000,89,11123313,-795,0,1680157071,12948.993434009994,205.7097555299988,54470.27871528001 2023-03-30,06:17:53.000,89,11123279,-795,0,1680157072,12948.953016149993,205.56877293000434,54470.25775392001 2023-03-30,06:17:54.000,89,11123284,-795,0,1680157073,12948.993434009994,205.55467466999835,54470.32762512001 2023-03-30,06:17:55.000,89,11123308,-795,0,1680157074,12948.919334599988,205.4630359799994,54470.34159936 2023-03-30,06:17:56.000,89,11123282,-795,0,1680157075,12948.818289950003,205.32205337999767,54470.187882720005 2023-03-30,06:17:57.000,89,11123309,-795,0,1680157076,12948.825026259998,205.23041468999872,54469.950320640004 2023-03-30,06:17:58.000,89,11123207,-795,0,1680157077,12948.791344709993,205.23746381999808,54469.950320640004 2023-03-30,06:17:59.000,89,11123294,-795,0,1680157078,12948.690300059992,205.20926730000065,54469.90839792 2023-03-30,06:18:00.000,89,11123303,-795,0,1680157079,12948.616200650002,205.20926730000065,54469.77564264001 2023-03-30,06:18:01.000,89,11123317,-795,0,1680157080,12948.508419689992,205.04008818000148,54469.74769416001 2023-03-30,06:18:02.000,89,11123272,-795,0,1680157081,12948.427583969991,205.03303905000212,54469.58699040001 2023-03-30,06:18:03.000,89,11123312,-795,0,1680157082,12948.346748249991,205.02598992000276,54469.53808056001 2023-03-30,06:18:04.000,89,11123258,-795,0,1680157083,12948.279385149996,205.02598992000276,54469.4821836 2023-03-30,06:18:05.000,89,11123265,-795,0,1680157084,12948.259176219995,205.06123556999955,54469.566029040005 2023-03-30,06:18:06.000,89,11123194,-795,0,1680157085,12948.20528573999,205.08943209000427,54469.51013208001 2023-03-30,06:18:07.000,89,11123314,-795,0,1680157086,12948.16486787999,205.19516904000193,54469.43327376 2023-03-30,06:18:08.000,89,11123280,-795,0,1680157087,12948.07055954,205.33615164000366,54469.28654424 2023-03-30,06:18:09.000,89,11123292,-795,0,1680157088,12947.94256964999,205.32205337999767,54469.20269880001 2023-03-30,06:18:10.000,89,11123329,-795,0,1680157089,12947.908888099999,205.32205337999767,54469.22366016001 2023-03-30,06:18:11.000,89,11123285,-795,0,1680157090,12947.807843449998,205.20926730000065,54469.230647280005 2023-03-30,06:18:12.000,89,11123312,-795,0,1680157091,12947.794370829994,205.2656603400028,54469.08391776001 2023-03-30,06:18:13.000,89,11123300,-795,0,1680157092,12947.895415479994,205.37139729000046,54469.20968592 2023-03-30,06:18:14.000,89,11123261,-795,0,1680157093,12947.828052379999,205.4136920700039,54469.09090488 2023-03-30,06:18:15.000,89,11123315,-795,0,1680157094,12947.794370829994,205.37844641999982,54469.04898216 2023-03-30,06:18:16.000,89,11123312,-795,0,1680157095,12947.801107139989,205.35024990000238,54469.00007232 2023-03-30,06:18:17.000,89,11123310,-795,0,1680157096,12947.814579759994,205.30795511999895,54468.81142008 2023-03-30,06:18:18.000,89,11123269,-795,0,1680157097,12947.861733929989,205.3643481600011,54468.82539432 2023-03-30,06:18:19.000,89,11123327,-795,0,1680157098,12947.956042269994,205.32205337999767,54468.81840720001 2023-03-30,06:18:20.000,89,11123292,-795,0,1680157099,12948.00993275,205.3995938099979,54468.965136720006 2023-03-30,06:18:21.000,89,11123256,-795,0,1680157100,12948.05035061,205.38549554999918,54468.98609808001 2023-03-30,06:18:22.000,89,11123264,-795,0,1680157101,12948.02340536999,205.39254467999854,54468.83936856001 2023-03-30,06:18:23.000,89,11123294,-795,0,1680157102,12948.18507680999,205.4277903300026,54468.8533428 2023-03-30,06:18:24.000,89,11123272,-795,0,1680157103,12948.259176219995,205.54057640999963,54468.82539432 2023-03-30,06:18:25.000,89,11123294,-795,0,1680157104,12948.27264884,205.61811683999986,54468.8533428 2023-03-30,06:18:26.000,89,11123308,-795,0,1680157105,12948.218758359995,205.68155901000137,54468.81142008 2023-03-30,06:18:27.000,89,11123292,-795,0,1680157106,12948.27264884,205.69565727000008,54468.88827840001 2023-03-30,06:18:28.000,89,11123309,-795,0,1680157107,12948.346748249991,205.80844335000438,54469.02103368 2023-03-30,06:18:29.000,89,11123301,-795,0,1680157108,12948.340011939996,205.9846716000029,54469.00705944001 2023-03-30,06:18:30.000,89,11123265,-795,0,1680157109,12948.3130667,206.12565420000465,54468.944175360004 2023-03-30,06:18:31.000,89,11123338,-795,0,1680157110,12948.27264884,206.1679489800008,54468.97212384 2023-03-30,06:18:32.000,89,11123320,-795,0,1680157111,12948.08403215999,206.30893158000254,54468.81142008 2023-03-30,06:18:33.000,89,11123334,-795,0,1680157112,12948.1109774,206.4428650500049,54468.88827840001 2023-03-30,06:18:34.000,89,11123291,-795,0,1680157113,12948.19181312,206.52040547999786,54469.04199504 2023-03-30,06:18:35.000,89,11123297,-795,0,1680157114,12948.17160419,206.53450374000386,54469.0280208 2023-03-30,06:18:36.000,89,11123313,-795,0,1680157115,12948.158131569995,206.61909330000344,54469.00007232 2023-03-30,06:18:37.000,89,11123375,-795,0,1680157116,12948.158131569995,206.74597763999918,54469.014046560005 2023-03-30,06:18:38.000,89,11123292,-795,0,1680157117,12948.18507680999,206.85171459000412,54468.81142008 2023-03-30,06:18:39.000,89,11123252,-795,0,1680157118,12948.21202205,206.83056719999877,54468.83238144 2023-03-30,06:18:40.000,89,11123286,-795,0,1680157119,12948.238967289995,206.85876372000348,54468.8533428 2023-03-30,06:18:41.000,89,11123244,-795,0,1680157120,12948.14465894999,206.89400937000028,54468.72058752001 2023-03-30,06:18:42.000,89,11123258,-795,0,1680157121,12947.949305959999,206.97859892999986,54468.57385800001 2023-03-30,06:18:43.000,89,11123324,-795,0,1680157122,12948.15139526,207.04909023000073,54468.7834716 2023-03-30,06:18:44.000,89,11123331,-795,0,1680157123,12948.19181312,207.00679545000457,54468.7834716 2023-03-30,06:18:45.000,89,11123307,-795,0,1680157124,12948.23223098,206.94335328000307,54468.90225264 2023-03-30,06:18:46.000,89,11123256,-795,0,1680157125,12948.178340499995,206.91515675999835,54468.82539432 2023-03-30,06:18:47.000,89,11123337,-795,0,1680157126,12948.137922639995,206.89400937000028,54468.73456176 2023-03-30,06:18:48.000,89,11123315,-795,0,1680157127,12948.08403215999,206.8728619800022,54468.72058752001 2023-03-30,06:18:49.000,89,11123292,-795,0,1680157128,12948.1109774,206.8094198100007,54468.49001256 2023-03-30,06:18:50.000,89,11123264,-795,0,1680157129,12948.19181312,206.79532155000197,54468.68565192 2023-03-30,06:18:51.000,89,11123289,-795,0,1680157130,12948.19181312,206.6895846000043,54468.65071632001 2023-03-30,06:18:52.000,89,11123292,-795,0,1680157131,12948.137922639995,206.5979459099981,54468.55289664001 2023-03-30,06:18:53.000,89,11123275,-795,0,1680157132,12948.19181312,206.48515983000107,54468.59481936 2023-03-30,06:18:54.000,89,11123232,-795,0,1680157133,12948.10424108999,206.38647201000276,54468.58783224 2023-03-30,06:18:55.000,89,11123289,-795,0,1680157134,12948.13118633,206.32302984000125,54468.47603832 2023-03-30,06:18:56.000,89,11123259,-795,0,1680157135,12948.016669059994,206.25958766999975,54468.35027016 2023-03-30,06:18:57.000,89,11123292,-795,0,1680157136,12948.016669059994,206.12565420000465,54468.28738608001 2023-03-30,06:18:58.000,89,11123309,-795,0,1680157137,12948.08403215999,206.11155593999865,54468.36424440001 2023-03-30,06:18:59.000,89,11123330,-795,0,1680157138,12948.16486787999,206.01286812000035,54468.44808984 2023-03-30,06:19:00.000,89,11123310,-795,0,1680157139,12948.238967289995,205.9212294300014,54468.39918 2023-03-30,06:19:01.000,89,11123295,-795,0,1680157140,12948.259176219995,205.89303291000397,54468.32232168 2023-03-30,06:19:02.000,89,11123318,-795,0,1680157141,12948.21202205,205.8718855199986,54468.14764368001 2023-03-30,06:19:03.000,89,11123273,-795,0,1680157142,12948.178340499995,205.89303291000397,54468.105720960004 2023-03-30,06:19:04.000,89,11123285,-795,0,1680157143,12948.22549466999,205.9212294300014,54468.09174672 2023-03-30,06:19:05.000,89,11123323,-795,0,1680157144,12948.19181312,205.84368900000118,54468.02886264001 2023-03-30,06:19:06.000,89,11123331,-795,0,1680157145,12948.07055954,205.86483638999925,54467.95200432001 2023-03-30,06:19:07.000,89,11123321,-795,0,1680157146,12948.10424108999,205.92827856000076,54467.89610736 2023-03-30,06:19:08.000,89,11123320,-795,0,1680157147,12948.097504779995,205.99876986000163,54468.02886264001 2023-03-30,06:19:09.000,89,11123317,-795,0,1680157148,12948.057086919995,206.03401550999843,54468.00091416001 2023-03-30,06:19:10.000,89,11123291,-795,0,1680157149,12947.949305959999,205.99876986000163,54467.86815888 2023-03-30,06:19:11.000,89,11123314,-795,0,1680157150,12947.908888099999,206.0199172499997,54467.81924904 2023-03-30,06:19:12.000,89,11123298,-795,0,1680157151,12947.767425589998,206.05516290000378,54467.66553240001 2023-03-30,06:19:13.000,89,11123352,-795,0,1680157152,12947.706798799998,206.05516290000378,54467.602648320004 2023-03-30,06:19:14.000,89,11123298,-795,0,1680157153,12947.801107139989,206.14680159000272,54467.51181576 2023-03-30,06:19:15.000,89,11123341,-795,0,1680157154,12947.828052379999,206.17499811000016,54467.623609680006 2023-03-30,06:19:16.000,89,11123311,-795,0,1680157155,12947.740480349989,206.21024376000423,54467.65155816 2023-03-30,06:19:17.000,89,11123315,-795,0,1680157156,12947.706798799998,206.2666367999991,54467.53976424 2023-03-30,06:19:18.000,89,11123301,-795,0,1680157157,12947.646172009998,206.25958766999975,54467.3161764 2023-03-30,06:19:19.000,89,11123307,-795,0,1680157158,12947.659644629988,206.3794228800034,54467.19739536 2023-03-30,06:19:20.000,89,11123282,-795,0,1680157159,12947.814579759994,206.45696331000363,54467.3161764 2023-03-30,06:19:21.000,89,11123281,-795,0,1680157160,12947.828052379999,206.52040547999786,54467.2463052 2023-03-30,06:19:22.000,89,11123291,-795,0,1680157161,12947.861733929989,206.5627002600013,54467.16245976001 2023-03-30,06:19:23.000,89,11123283,-795,0,1680157162,12947.915624409994,206.57679852,54467.18342112 2023-03-30,06:19:24.000,89,11123281,-795,0,1680157163,12948.137922639995,206.61204417000408,54467.29521504 2023-03-30,06:19:25.000,89,11123353,-795,0,1680157164,12948.25243991,206.65433895000024,54467.25329232 2023-03-30,06:19:26.000,89,11123363,-795,0,1680157165,12948.33327563,206.6895846000043,54467.22534384 2023-03-30,06:19:27.000,89,11123335,-795,0,1680157166,12948.299594079996,206.75302676999854,54467.02970448 2023-03-30,06:19:28.000,89,11123328,-795,0,1680157167,12948.441056589996,206.70368286000303,54467.07861432 2023-03-30,06:19:29.000,89,11123324,-795,0,1680157168,12948.515156000001,206.81646894000005,54467.218356720005 2023-03-30,06:19:30.000,89,11123300,-795,0,1680157169,12948.535364930001,206.85171459000412,54467.22534384 2023-03-30,06:19:31.000,89,11123298,-795,0,1680157170,12948.535364930001,206.86581285000284,54467.050665840005 2023-03-30,06:19:32.000,89,11123312,-795,0,1680157171,12948.643145889997,206.88696024000092,54467.18342112 2023-03-30,06:19:33.000,89,11123305,-795,0,1680157172,12948.649882199992,206.90105849999964,54467.30220216 2023-03-30,06:19:34.000,89,11123313,-795,0,1680157173,12948.629673269992,206.88696024000092,54467.218356720005 2023-03-30,06:19:35.000,89,11123310,-795,0,1680157174,12948.616200650002,206.94335328000307,54467.239318080006 2023-03-30,06:19:36.000,89,11123338,-795,0,1680157175,12948.609464339992,206.8728619800022,54467.1065628 2023-03-30,06:19:37.000,89,11123280,-795,0,1680157176,12948.663354819997,206.908107629999,54467.1065628 2023-03-30,06:19:38.000,89,11123351,-795,0,1680157177,12948.703772679997,206.89400937000028,54467.19739536 2023-03-30,06:19:39.000,89,11123332,-795,0,1680157178,12948.717245300002,206.96450067000114,54467.25329232 2023-03-30,06:19:40.000,89,11123341,-795,0,1680157179,12948.717245300002,206.9222058899977,54467.19739536 2023-03-30,06:19:41.000,89,11123333,-795,0,1680157180,12948.703772679997,206.91515675999835,54467.20438248 2023-03-30,06:19:42.000,89,11123314,-795,0,1680157181,12948.690300059992,206.88696024000092,54466.99476888001 2023-03-30,06:19:43.000,89,11123337,-795,0,1680157182,12948.697036370002,206.86581285000284,54466.9668204 2023-03-30,06:19:44.000,89,11123318,-795,0,1680157183,12948.730717919992,206.86581285000284,54466.99476888001 2023-03-30,06:19:45.000,89,11123315,-795,0,1680157184,12948.710508989992,206.79532155000197,54466.9668204 2023-03-30,06:19:46.000,89,11123362,-795,0,1680157185,12948.643145889997,206.69663373000367,54466.82009088 2023-03-30,06:19:47.000,89,11123317,-795,0,1680157186,12948.710508989992,206.65433895000024,54466.785155280006 2023-03-30,06:19:48.000,89,11123308,-795,0,1680157187,12948.784608399998,206.60499504000472,54466.91791056 2023-03-30,06:19:49.000,89,11123277,-795,0,1680157188,12948.825026259998,206.5627002600013,54466.82707800001 2023-03-30,06:19:50.000,89,11123298,-795,0,1680157189,12948.663354819997,206.53450374000386,54466.5825288 2023-03-30,06:19:51.000,89,11123362,-795,0,1680157190,12948.771135779993,206.49220896000043,54466.6524 2023-03-30,06:19:52.000,89,11123276,-795,0,1680157191,12948.683563749997,206.464012440003,54466.428812160004 2023-03-30,06:19:53.000,89,11123328,-795,0,1680157192,12948.690300059992,206.4428650500049,54466.45676064 2023-03-30,06:19:54.000,89,11123302,-795,0,1680157193,12948.683563749997,206.464012440003,54466.477722 2023-03-30,06:19:55.000,89,11123367,-795,0,1680157194,12948.609464339992,206.49925808999978,54466.49169624001 2023-03-30,06:19:56.000,89,11123321,-795,0,1680157195,12948.548837549992,206.5274546100045,54466.41483792 2023-03-30,06:19:57.000,89,11123328,-795,0,1680157196,12948.434320280001,206.61204417000408,54466.233172800006 2023-03-30,06:19:58.000,89,11123276,-795,0,1680157197,12948.427583969991,206.64728982000088,54466.30304400001 2023-03-30,06:19:59.000,89,11123344,-795,0,1680157198,12948.3130667,206.68253546999767,54466.233172800006 2023-03-30,06:20:00.000,89,11123303,-795,0,1680157199,12948.198549429995,206.7107319900024,54466.17028872 2023-03-30,06:20:01.000,89,11123324,-795,0,1680157200,12948.097504779995,206.8235180699994,54466.044520560004 2023-03-30,06:20:02.000,89,11123289,-795,0,1680157201,12948.02340536999,206.86581285000284,54465.876829680004 2023-03-30,06:20:03.000,89,11123329,-795,0,1680157202,12947.96951489,206.99269718999858,54465.90477816 2023-03-30,06:20:04.000,89,11123312,-795,0,1680157203,12948.057086919995,207.04909023000073,54466.05849480001 2023-03-30,06:20:05.000,89,11123316,-795,0,1680157204,12948.00993275,207.14777804999903,54465.96067512 2023-03-30,06:20:06.000,89,11123253,-795,0,1680157205,12947.96951489,207.19712196000182,54465.84888120001 2023-03-30,06:20:07.000,89,11123317,-795,0,1680157206,12947.90215178999,207.30990803999885,54465.76503576 2023-03-30,06:20:08.000,89,11123329,-795,0,1680157207,12947.814579759994,207.35220282000228,54465.63228048001 2023-03-30,06:20:09.000,89,11123301,-795,0,1680157208,12947.720271419988,207.34515369000292,54465.57638352 2023-03-30,06:20:10.000,89,11123312,-795,0,1680157209,12947.747216659998,207.48613629000465,54465.66721608 2023-03-30,06:20:11.000,89,11123324,-795,0,1680157210,12947.686589869998,207.58482411000296,54465.68817744 2023-03-30,06:20:12.000,89,11123336,-795,0,1680157211,12947.599017840002,207.63416801999847,54465.48555096001 2023-03-30,06:20:13.000,89,11123285,-795,0,1680157212,12947.551863669993,207.69056106000062,54465.38074416 2023-03-30,06:20:14.000,89,11123293,-795,0,1680157213,12947.572072599993,207.74695410000277,54465.45061536 2023-03-30,06:20:15.000,89,11123324,-795,0,1680157214,12947.497973190002,207.71875757999806,54465.38773128001 2023-03-30,06:20:16.000,89,11123329,-795,0,1680157215,12947.423873779997,207.71875757999806,54465.324847200005 2023-03-30,06:20:17.000,89,11123265,-795,0,1680157216,12947.295883890001,207.70465931999934,54465.07331088 2023-03-30,06:20:18.000,89,11123373,-795,0,1680157217,12947.316092820001,207.75400323000213,54465.10125936001 2023-03-30,06:20:19.000,89,11123295,-795,0,1680157218,12947.302620199996,207.7117084499987,54465.17811768001 2023-03-30,06:20:20.000,89,11123307,-795,0,1680157219,12947.289147579992,207.65531541000382,54465.12222072 2023-03-30,06:20:21.000,89,11123315,-795,0,1680157220,12947.275674960001,207.66236454000318,54465.059336640006 2023-03-30,06:20:22.000,89,11123259,-795,0,1680157221,12947.15442138,207.6271188899991,54464.78683896 2023-03-30,06:20:23.000,89,11123263,-795,0,1680157222,12947.221784479996,207.62006975999975,54464.75889048 2023-03-30,06:20:24.000,89,11123313,-795,0,1680157223,12947.201575549996,207.59892237000167,54464.84972304 2023-03-30,06:20:25.000,89,11123336,-795,0,1680157224,12947.167893999991,207.493185420004,54464.71696776001 2023-03-30,06:20:26.000,89,11123329,-795,0,1680157225,12946.99274994,207.4649888999993,54464.47241856 2023-03-30,06:20:27.000,89,11123305,-795,0,1680157226,12946.95233208,207.3803993399997,54464.45844432001 2023-03-30,06:20:28.000,89,11123307,-795,0,1680157227,12947.0331678,207.37335021000035,54464.29075344001 2023-03-30,06:20:29.000,89,11123307,-795,0,1680157228,12947.039904109995,207.35925195000164,54464.36062464001 2023-03-30,06:20:30.000,89,11123233,-795,0,1680157229,12946.98601362999,207.2817115200014,54464.24184360001 2023-03-30,06:20:31.000,89,11123309,-795,0,1680157230,12946.90517790999,207.21122022000054,54464.1370368 2023-03-30,06:20:32.000,89,11123313,-795,0,1680157231,12946.878232669995,207.27466239000205,54463.94838456 2023-03-30,06:20:33.000,89,11123331,-795,0,1680157232,12946.918650529995,207.2182693499999,54463.80864216001 2023-03-30,06:20:34.000,89,11123283,-795,0,1680157233,12946.96580469999,207.21122022000054,54463.80864216001 2023-03-30,06:20:35.000,89,11123327,-795,0,1680157234,12946.98601362999,207.1830237000031,54463.8226164 2023-03-30,06:20:36.000,89,11123314,-795,0,1680157235,12946.999486249995,207.16187630999775,54463.71082248001 2023-03-30,06:20:37.000,89,11123313,-795,0,1680157236,12946.959068389995,207.09843414000352,54463.52217024001 2023-03-30,06:20:38.000,89,11123232,-795,0,1680157237,12947.039904109995,207.09843414000352,54463.51518312 2023-03-30,06:20:39.000,89,11123305,-795,0,1680157238,12946.97254101,207.0561393600001,54463.48723464 2023-03-30,06:20:40.000,89,11123319,-795,0,1680157239,12946.96580469999,206.9363041500037,54463.34749224 2023-03-30,06:20:41.000,89,11123312,-795,0,1680157240,12946.91191422,206.8235180699994,54463.25665968001 2023-03-30,06:20:42.000,89,11123309,-795,0,1680157241,12946.87149636,206.74597763999918,54463.026084720004 2023-03-30,06:20:43.000,89,11123333,-795,0,1680157242,12946.918650529995,206.66843720999896,54463.01211048 2023-03-30,06:20:44.000,89,11123323,-795,0,1680157243,12946.97254101,206.57679852,54463.026084720004 2023-03-30,06:20:45.000,89,11123321,-795,0,1680157244,12946.95233208,206.5133563499985,54462.94223928 2023-03-30,06:20:46.000,89,11123245,-795,0,1680157245,12946.93212315,206.4146685300002,54462.78153552001 2023-03-30,06:20:47.000,89,11123290,-795,0,1680157246,12946.95233208,206.35827548999805,54462.592883280005 2023-03-30,06:20:48.000,89,11123310,-795,0,1680157247,12946.91191422,206.3159807100019,54462.46711512001 2023-03-30,06:20:49.000,89,11123333,-795,0,1680157248,12946.97254101,206.28778419000446,54462.460128 2023-03-30,06:20:50.000,89,11123320,-795,0,1680157249,12946.999486249995,206.21024376000423,54462.56493480001 2023-03-30,06:20:51.000,89,11123294,-795,0,1680157250,12946.89170529,206.21024376000423,54462.36230832 2023-03-30,06:20:52.000,89,11123316,-795,0,1680157251,12946.94559576999,206.22434202000295,54462.36929544001 2023-03-30,06:20:53.000,89,11123332,-795,0,1680157252,12947.02643148999,206.30188245000318,54462.404231040004 2023-03-30,06:20:54.000,89,11123266,-795,0,1680157253,12947.09379459,206.30188245000318,54462.29942424001 2023-03-30,06:20:55.000,89,11123296,-795,0,1680157254,12947.07358566,206.32302984000125,54462.18064320001 2023-03-30,06:20:56.000,89,11123314,-795,0,1680157255,12947.01295887,206.28073505999782,54462.15968184001 2023-03-30,06:20:57.000,89,11123293,-795,0,1680157256,12946.979277319995,206.35827548999805,54462.11775912 2023-03-30,06:20:58.000,89,11123298,-795,0,1680157257,12947.019695179995,206.38647201000276,54462.18064320001 2023-03-30,06:20:59.000,89,11123332,-795,0,1680157258,12947.04664041999,206.4146685300002,54462.18064320001 2023-03-30,06:21:00.000,89,11123316,-795,0,1680157259,12947.039904109995,206.40057027000148,54462.16666896 2023-03-30,06:21:01.000,89,11123305,-795,0,1680157260,12946.92538683999,206.40057027000148,54462.11775912 2023-03-30,06:21:02.000,89,11123276,-795,0,1680157261,12946.81086957,206.39352114000212,54461.852248560004 2023-03-30,06:21:03.000,89,11123219,-795,0,1680157262,12946.81086957,206.40761940000084,54461.88718416 2023-03-30,06:21:04.000,89,11123309,-795,0,1680157263,12946.87149636,206.3794228800034,54461.89417128001 2023-03-30,06:21:05.000,89,11123286,-795,0,1680157264,12946.90517790999,206.37237375000404,54461.91513264001 2023-03-30,06:21:06.000,89,11123343,-795,0,1680157265,12946.88496897999,206.3159807100019,54461.77539024001 2023-03-30,06:21:07.000,89,11123287,-795,0,1680157266,12946.80413325999,206.3159807100019,54461.761416 2023-03-30,06:21:08.000,89,11123278,-795,0,1680157267,12946.918650529995,206.35827548999805,54461.86622280001 2023-03-30,06:21:09.000,89,11123351,-795,0,1680157268,12946.95233208,206.32302984000125,54461.817312959996 2023-03-30,06:21:10.000,89,11123299,-795,0,1680157269,12946.98601362999,206.25958766999975,54461.74045464 2023-03-30,06:21:11.000,89,11123329,-795,0,1680157270,12947.039904109995,206.2313911500023,54461.705519040006 2023-03-30,06:21:12.000,89,11123334,-795,0,1680157271,12947.04664041999,206.15385072000208,54461.516866800004 2023-03-30,06:21:13.000,89,11123297,-795,0,1680157272,12947.15442138,206.16089985000144,54461.65660920001 2023-03-30,06:21:14.000,89,11123349,-795,0,1680157273,12947.309356509992,206.18204723999952,54461.71949328 2023-03-30,06:21:15.000,89,11123328,-795,0,1680157274,12947.383455919997,206.2172928900036,54461.76840312 2023-03-30,06:21:16.000,89,11123321,-795,0,1680157275,12947.457555330002,206.22434202000295,54461.62866072001 2023-03-30,06:21:17.000,89,11123277,-795,0,1680157276,12947.538391050002,206.27368592999846,54461.55878952001 2023-03-30,06:21:18.000,89,11123267,-795,0,1680157277,12947.639435700003,206.3300789700006,54461.60769936001 2023-03-30,06:21:19.000,89,11123318,-795,0,1680157278,12947.706798799998,206.36532462000469,54461.60071224 2023-03-30,06:21:20.000,89,11123293,-795,0,1680157279,12947.814579759994,206.4781107000017,54461.67058344 2023-03-30,06:21:21.000,89,11123326,-795,0,1680157280,12947.90215178999,206.55565113000193,54461.6915448 2023-03-30,06:21:22.000,89,11123319,-795,0,1680157281,12947.821316069989,206.60499504000472,54461.42603424 2023-03-30,06:21:23.000,89,11123293,-795,0,1680157282,12947.935833339994,206.64728982000088,54461.53084104001 2023-03-30,06:21:24.000,89,11123305,-795,0,1680157283,12948.1109774,206.73187938000046,54461.649622079996 2023-03-30,06:21:25.000,89,11123335,-795,0,1680157284,12948.238967289995,206.8094198100007,54461.684557680004 2023-03-30,06:21:26.000,89,11123275,-795,0,1680157285,12948.319803009996,206.85876372000348,54461.62866072001 2023-03-30,06:21:27.000,89,11123280,-795,0,1680157286,12948.407375039991,206.908107629999,54461.53084104001 2023-03-30,06:21:28.000,89,11123225,-795,0,1680157287,12948.521892309996,206.95745154000178,54461.55878952001 2023-03-30,06:21:29.000,89,11123319,-795,0,1680157288,12948.710508989992,207.02794284000265,54461.67058344 2023-03-30,06:21:30.000,89,11123317,-795,0,1680157289,12948.878916739988,207.0561393600001,54461.8312872 2023-03-30,06:21:31.000,89,11123329,-795,0,1680157290,12948.973225079993,207.1195815300016,54461.761416 2023-03-30,06:21:32.000,89,11123328,-795,0,1680157291,12949.067533419999,207.1830237000031,54461.74045464 2023-03-30,06:21:33.000,89,11123302,-795,0,1680157292,12949.215732239994,207.21122022000054,54461.95705536 2023-03-30,06:21:34.000,89,11123238,-795,0,1680157293,12949.33024951,207.3028589099995,54461.873209920006 2023-03-30,06:21:35.000,89,11123303,-795,0,1680157294,12949.44476677999,207.33810456000356,54462.01295232001 2023-03-30,06:21:36.000,89,11123334,-795,0,1680157295,12949.43129416,207.37335021000035,54461.86622280001 2023-03-30,06:21:37.000,89,11123265,-795,0,1680157296,12949.47171202,207.43679238000186,54461.95705536 2023-03-30,06:21:38.000,89,11123293,-795,0,1680157297,12949.559284049996,207.50728368000273,54462.02692656 2023-03-30,06:21:39.000,89,11123271,-795,0,1680157298,12949.646856079991,207.5143328100021,54462.15968184001 2023-03-30,06:21:40.000,89,11123276,-795,0,1680157299,12949.714219180001,207.54957845999888,54462.17365608 2023-03-30,06:21:41.000,89,11123248,-795,0,1680157300,12949.781582279997,207.59187324000231,54462.17365608 2023-03-30,06:21:42.000,89,11123254,-795,0,1680157301,12949.761373349997,207.59892237000167,54462.0059652 2023-03-30,06:21:43.000,89,11123248,-795,0,1680157302,12949.842209069997,207.56367672000488,54462.257501520005 2023-03-30,06:21:44.000,89,11123329,-795,0,1680157303,12949.855681690002,207.57072585000424,54462.25051440001 2023-03-30,06:21:45.000,89,11123324,-795,0,1680157304,12949.889363239992,207.58482411000296,54462.22955304001 2023-03-30,06:21:46.000,89,11123323,-795,0,1680157305,12949.828736449992,207.53548020000017,54462.0758364 2023-03-30,06:21:47.000,89,11123282,-795,0,1680157306,12949.882626929997,207.4649888999993,54462.10378488 2023-03-30,06:21:48.000,89,11123276,-795,0,1680157307,12949.956726340002,207.45793976999994,54462.17365608 2023-03-30,06:21:49.000,89,11123302,-795,0,1680157308,12949.983671579997,207.45793976999994,54462.27846288001 2023-03-30,06:21:50.000,89,11123246,-795,0,1680157309,12950.003880509998,207.45793976999994,54462.19461744 2023-03-30,06:21:51.000,89,11123300,-795,0,1680157310,12949.963462649997,207.3310554300042,54462.18064320001 2023-03-30,06:21:52.000,89,11123301,-795,0,1680157311,12949.848945379992,207.3028589099995,54461.852248560004 2023-03-30,06:21:53.000,89,11123325,-795,0,1680157312,12949.949990029992,207.27466239000205,54461.971029600005 2023-03-30,06:21:54.000,89,11123330,-795,0,1680157313,12950.003880509998,207.26056413000333,54462.06884928 2023-03-30,06:21:55.000,89,11123334,-795,0,1680157314,12950.071243609993,207.22531847999926,54462.13173336001 2023-03-30,06:21:56.000,89,11123317,-795,0,1680157315,12950.003880509998,207.20417109000118,54462.040900800006 2023-03-30,06:21:57.000,89,11123318,-795,0,1680157316,12950.024089439998,207.1689254400044,54461.91513264001 2023-03-30,06:21:58.000,89,11123283,-795,0,1680157317,12949.970198959993,207.16187630999775,54461.97801672 2023-03-30,06:21:59.000,89,11123329,-795,0,1680157318,12950.003880509998,207.07728674999817,54461.96404248001 2023-03-30,06:22:00.000,89,11123323,-795,0,1680157319,12949.990407889993,207.09843414000352,54461.92910688 2023-03-30,06:22:01.000,89,11123325,-795,0,1680157320,12949.943253719997,207.06318848999945,54461.85923568 2023-03-30,06:22:02.000,89,11123306,-795,0,1680157321,12949.862417999997,207.02794284000265,54461.73346752 2023-03-30,06:22:03.000,89,11123293,-795,0,1680157322,12949.869154309992,206.98564805999922,54461.76840312 2023-03-30,06:22:04.000,89,11123326,-795,0,1680157323,12949.795054900002,206.9363041500037,54461.635647840005 2023-03-30,06:22:05.000,89,11123329,-795,0,1680157324,12949.828736449992,206.8728619800022,54461.67058344 2023-03-30,06:22:06.000,89,11123272,-795,0,1680157325,12949.795054900002,206.90105849999964,54461.61468648 2023-03-30,06:22:07.000,89,11123325,-795,0,1680157326,12949.774845970001,206.88696024000092,54461.52385392 2023-03-30,06:22:08.000,89,11123322,-795,0,1680157327,12949.687273939991,206.83056719999877,54461.3771244 2023-03-30,06:22:09.000,89,11123312,-795,0,1680157328,12949.61317453,206.87991111000156,54461.32122744001 2023-03-30,06:22:10.000,89,11123293,-795,0,1680157329,12949.673801320001,206.90105849999964,54461.40507288 2023-03-30,06:22:11.000,89,11123291,-795,0,1680157330,12949.61317453,206.908107629999,54461.27930472 2023-03-30,06:22:12.000,89,11123296,-795,0,1680157331,12949.54581142999,206.9222058899977,54461.22340776001 2023-03-30,06:22:13.000,89,11123310,-795,0,1680157332,12949.53233881,206.88696024000092,54461.062704 2023-03-30,06:22:14.000,89,11123279,-795,0,1680157333,12949.498657259996,206.96450067000114,54461.05571688001 2023-03-30,06:22:15.000,89,11123314,-795,0,1680157334,12949.43129416,206.97859892999986,54461.04174264 2023-03-30,06:22:16.000,89,11123303,-795,0,1680157335,12949.34372212999,206.95040241000243,54461.013794160004 2023-03-30,06:22:17.000,89,11123325,-795,0,1680157336,12949.377403679995,206.95040241000243,54460.90200024 2023-03-30,06:22:18.000,89,11123288,-795,0,1680157337,12949.22920486,206.95040241000243,54460.77623208 2023-03-30,06:22:19.000,89,11123276,-795,0,1680157338,12949.235941169994,206.95745154000178,54460.678412400004 2023-03-30,06:22:20.000,89,11123319,-795,0,1680157339,12949.20225961999,206.99269718999858,54460.75527072 2023-03-30,06:22:21.000,89,11123294,-795,0,1680157340,12949.18205068999,206.91515675999835,54460.74129648001 2023-03-30,06:22:22.000,89,11123307,-795,0,1680157341,12949.067533419999,206.91515675999835,54460.54565712 2023-03-30,06:22:23.000,89,11123264,-795,0,1680157342,12949.12142389999,206.85876372000348,54460.54565712 2023-03-30,06:22:24.000,89,11123338,-795,0,1680157343,12949.134896519994,206.78122329000325,54460.531682880006 2023-03-30,06:22:25.000,89,11123298,-795,0,1680157344,12949.033851869994,206.7107319900024,54460.35001776 2023-03-30,06:22:26.000,89,11123316,-795,0,1680157345,12948.885653049998,206.6261424300028,54460.30110792 2023-03-30,06:22:27.000,89,11123329,-795,0,1680157346,12948.831762569993,206.56974939000065,54460.196301120006 2023-03-30,06:22:28.000,89,11123310,-795,0,1680157347,12948.804817329998,206.53450374000386,54460.25219808 2023-03-30,06:22:29.000,89,11123305,-795,0,1680157348,12948.764399469997,206.45696331000363,54460.16136552 2023-03-30,06:22:30.000,89,11123309,-795,0,1680157349,12948.629673269992,206.35827548999805,54460.014636 2023-03-30,06:22:31.000,89,11123320,-795,0,1680157350,12948.508419689992,206.28778419000446,54459.85393224001 2023-03-30,06:22:32.000,89,11123323,-795,0,1680157351,12948.360220869996,206.25958766999975,54459.672267120004 2023-03-30,06:22:33.000,89,11123322,-795,0,1680157352,12948.23223098,206.19614549999824,54459.56746032001 2023-03-30,06:22:34.000,89,11123325,-795,0,1680157353,12948.19181312,206.132703330004,54459.60938304 2023-03-30,06:22:35.000,89,11123295,-795,0,1680157354,12948.12445001999,206.08335942000122,54459.504576240004 2023-03-30,06:22:36.000,89,11123302,-795,0,1680157355,12948.00319643999,206.09040855000057,54459.3857952 2023-03-30,06:22:37.000,89,11123322,-795,0,1680157356,12947.956042269994,206.03401550999843,54459.1761816 2023-03-30,06:22:38.000,89,11123310,-795,0,1680157357,12947.881942859989,205.89303291000397,54459.14823312 2023-03-30,06:22:39.000,89,11123323,-795,0,1680157358,12947.90215178999,205.8718855199986,54458.98054224 2023-03-30,06:22:40.000,89,11123339,-795,0,1680157359,12947.94256964999,205.8225416100031,54458.9316324 2023-03-30,06:22:41.000,89,11123322,-795,0,1680157360,12947.949305959999,205.80139421999775,54458.80586424001 2023-03-30,06:22:42.000,89,11123276,-795,0,1680157361,12947.895415479994,205.73090292000416,54458.5822764 2023-03-30,06:22:43.000,89,11123285,-795,0,1680157362,12947.92236071999,205.68155901000137,54458.47048248001 2023-03-30,06:22:44.000,89,11123263,-795,0,1680157363,12948.057086919995,205.7097555299988,54458.449521120005 2023-03-30,06:22:45.000,89,11123292,-795,0,1680157364,12948.016669059994,205.63221509999858,54458.281830240005 2023-03-30,06:22:46.000,89,11123320,-795,0,1680157365,12947.996460129994,205.61811683999986,54458.12811360001 2023-03-30,06:22:47.000,89,11123364,-795,0,1680157366,12947.996460129994,205.64631336000457,54457.96740984001 2023-03-30,06:22:48.000,89,11123337,-795,0,1680157367,12947.98298750999,205.58287119000306,54457.86959016001 2023-03-30,06:22:49.000,89,11123314,-795,0,1680157368,12947.929097029999,205.5758220600037,54457.84164168001 2023-03-30,06:22:50.000,89,11123294,-795,0,1680157369,12947.848261309999,205.51942902000155,54457.75779624 2023-03-30,06:22:51.000,89,11123255,-795,0,1680157370,12947.841524999989,205.54057640999963,54457.60407960001 2023-03-30,06:22:52.000,89,11123300,-795,0,1680157371,12947.807843449998,205.49123250000412,54457.55516976001 2023-03-30,06:22:53.000,89,11123237,-795,0,1680157372,12947.646172009998,205.40664294000453,54457.394466000005 2023-03-30,06:22:54.000,89,11123251,-795,0,1680157373,12947.652908319993,205.3291025100043,54457.23376224 2023-03-30,06:22:55.000,89,11123306,-795,0,1680157374,12947.551863669993,205.25156208000408,54457.16389104 2023-03-30,06:22:56.000,89,11123313,-795,0,1680157375,12947.417137470002,205.14582512999914,54457.010174400006 2023-03-30,06:22:57.000,89,11123285,-795,0,1680157376,12947.248729719991,205.08943209000427,54456.86344488001 2023-03-30,06:22:58.000,89,11123264,-795,0,1680157377,12947.201575549996,204.99779339999805,54456.77959944 2023-03-30,06:22:59.000,89,11123295,-795,0,1680157378,12947.09379459,204.8568108000036,54456.66780552001 2023-03-30,06:23:00.000,89,11123306,-795,0,1680157379,12946.94559576999,204.76517211000464,54456.521076 2023-03-30,06:23:01.000,89,11123293,-795,0,1680157380,12946.817605879995,204.68058254999778,54456.36037224001 2023-03-30,06:23:02.000,89,11123293,-795,0,1680157381,12946.649198129999,204.58894385999884,54456.05992608 2023-03-30,06:23:03.000,89,11123325,-795,0,1680157382,12946.581835029989,204.60304212000483,54455.92717080001 2023-03-30,06:23:04.000,89,11123288,-795,0,1680157383,12946.494262999993,204.50435429999925,54455.87127384 2023-03-30,06:23:05.000,89,11123336,-795,0,1680157384,12946.393218349993,204.3986173500016,54455.73851856001 2023-03-30,06:23:06.000,89,11123305,-795,0,1680157385,12946.346064179997,204.33517518000008,54455.47300800001 2023-03-30,06:23:07.000,89,11123307,-795,0,1680157386,12946.170920119992,204.33517518000008,54455.32627848001 2023-03-30,06:23:08.000,89,11123315,-795,0,1680157387,12946.110293329992,204.314027790002,54455.27736864001 2023-03-30,06:23:09.000,89,11123271,-795,0,1680157388,12946.036193920001,204.30697866000264,54455.17954896 2023-03-30,06:23:10.000,89,11123240,-795,0,1680157389,12945.948621889991,204.2646838799992,54454.93499976 2023-03-30,06:23:11.000,89,11123305,-795,0,1680157390,12945.861049859996,204.27173300999857,54454.72538616 2023-03-30,06:23:12.000,89,11123325,-795,0,1680157391,12945.928412959991,204.3492734399988,54454.48782408001 2023-03-30,06:23:13.000,89,11123288,-795,0,1680157392,12945.921676649996,204.40566648000095,54454.34808168001 2023-03-30,06:23:14.000,89,11123317,-795,0,1680157393,12945.93514927,204.54664908000268,54454.22231352 2023-03-30,06:23:15.000,89,11123314,-795,0,1680157394,12945.97556713,204.67353341999842,54454.18737792 2023-03-30,06:23:16.000,89,11123281,-795,0,1680157395,12945.995776060001,204.71582820000185,54454.040648400005 2023-03-30,06:23:17.000,89,11123327,-795,0,1680157396,12945.948621889991,204.80041776000144,54453.824047680006 2023-03-30,06:23:18.000,89,11123296,-795,0,1680157397,12945.921676649996,204.8568108000036,54453.656356800006 2023-03-30,06:23:19.000,89,11123296,-795,0,1680157398,12945.760005209995,204.8709090600023,54453.59347272 2023-03-30,06:23:20.000,89,11123272,-795,0,1680157399,12945.76674151999,204.89205645000038,54453.467704560004 2023-03-30,06:23:21.000,89,11123323,-795,0,1680157400,12945.76674151999,204.92025296999782,54453.272065200006 2023-03-30,06:23:22.000,89,11123304,-795,0,1680157401,12945.77347783,204.88500732000102,54453.04149024 2023-03-30,06:23:23.000,89,11123292,-795,0,1680157402,12945.719587349995,204.92730210000445,54452.9925804 2023-03-30,06:23:24.000,89,11123285,-795,0,1680157403,12945.699378419995,204.9695968800006,54452.97860616001 2023-03-30,06:23:25.000,89,11123312,-715,0,1680157404,12945.618542699995,204.9343512300038,54452.768992560006 2023-03-30,06:23:26.000,89,11123303,-795,0,1680157405,12945.58486114999,204.89910557999974,54452.55937896 2023-03-30,06:23:27.000,89,11123235,-795,0,1680157406,12945.48381649999,204.92730210000445,54452.25893280001 2023-03-30,06:23:28.000,89,11123289,-795,0,1680157407,12945.423189709989,204.9554986200019,54452.13316464 2023-03-30,06:23:29.000,89,11123328,-795,0,1680157408,12945.315408749993,204.96254775000125,54452.03534496 2023-03-30,06:23:30.000,89,11123325,-795,0,1680157409,12945.214364099993,204.94140036000317,54451.86765408 2023-03-30,06:23:31.000,89,11123312,-795,0,1680157410,12945.039220040002,205.06123556999955,54451.65804048 2023-03-30,06:23:32.000,89,11123304,-795,0,1680157411,12945.059428970002,205.15992338999786,54451.42047840001 2023-03-30,06:23:33.000,89,11123297,-795,0,1680157412,12945.187418859998,205.11057948000234,54451.3855428 2023-03-30,06:23:34.000,89,11123299,-795,0,1680157413,12945.086374209997,204.99779339999805,54451.32964584001 2023-03-30,06:23:35.000,89,11123308,-795,0,1680157414,12944.998802180002,204.88500732000102,54451.11304512001 2023-03-30,06:23:36.000,89,11123273,-795,0,1680157415,12944.917966460001,204.89910557999974,54450.98028984 2023-03-30,06:23:37.000,89,11123328,-795,0,1680157416,12944.857339670001,204.88500732000102,54450.924392880006 2023-03-30,06:23:38.000,89,11123307,-795,0,1680157417,12944.722613469996,204.89205645000038,54450.8615088 2023-03-30,06:23:39.000,89,11123361,-795,0,1680157418,12944.742822399996,204.89910557999974,54450.69381792 2023-03-30,06:23:40.000,89,11123311,-795,0,1680157419,12944.763031329996,204.81451602000016,54450.67984368001 2023-03-30,06:23:41.000,89,11123278,-795,0,1680157420,12944.864075979996,204.8709090600023,54450.533114159996 2023-03-30,06:23:42.000,89,11123251,-795,0,1680157421,12944.749558709991,204.9343512300038,54450.30952632 2023-03-30,06:23:43.000,89,11123312,-795,0,1680157422,12944.75629502,205.00484253000468,54450.14882256 2023-03-30,06:23:44.000,89,11123269,-795,0,1680157423,12944.69566823,204.99779339999805,54450.05100288 2023-03-30,06:23:45.000,89,11123293,-795,0,1680157424,12944.709140849991,204.9695968800006,54449.98811880001 2023-03-30,06:23:46.000,89,11123309,-795,0,1680157425,12944.796712880001,204.9907442699987,54449.85536352 2023-03-30,06:23:47.000,89,11123287,-795,0,1680157426,12944.965120629997,205.06123556999955,54449.70164688001 2023-03-30,06:23:48.000,89,11123335,-795,0,1680157427,12944.985329559997,205.06123556999955,54449.631775680005 2023-03-30,06:23:49.000,89,11123319,-795,0,1680157428,12945.120055760002,205.0682846999989,54449.60382720001 2023-03-30,06:23:50.000,89,11123277,-795,0,1680157429,12945.133528379993,205.06123556999955,54449.4990204 2023-03-30,06:23:51.000,89,11123310,-795,0,1680157430,12945.254781959993,205.09648122000362,54449.40120072 2023-03-30,06:23:52.000,89,11123305,-795,0,1680157431,12945.315408749993,205.17402165000385,54449.21254848 2023-03-30,06:23:53.000,89,11123302,-795,0,1680157432,12945.423189709989,205.1669725200045,54449.06581896 2023-03-30,06:23:54.000,89,11123267,-795,0,1680157433,12945.5511796,205.12467774000106,54448.91908944 2023-03-30,06:23:55.000,89,11123279,-795,0,1680157434,12945.699378419995,205.17402165000385,54448.99594776 2023-03-30,06:23:56.000,89,11123327,-795,0,1680157435,12945.87452248,205.27270947000216,54449.15665152 2023-03-30,06:23:57.000,89,11123321,-795,0,1680157436,12945.86778616999,205.27975860000151,54449.009922000005 2023-03-30,06:23:58.000,89,11123261,-795,0,1680157437,12945.941885579996,205.2656603400028,54449.02389624001 2023-03-30,06:23:59.000,89,11123303,-795,0,1680157438,12945.941885579996,205.24451295000472,54448.96799928 2023-03-30,06:24:00.000,89,11123301,-795,0,1680157439,12945.928412959991,205.20926730000065,54448.86319248001 2023-03-30,06:24:01.000,89,11123314,-795,0,1680157440,12945.89473141,205.27270947000216,54448.81428264001 2023-03-30,06:24:02.000,89,11123318,-795,0,1680157441,12945.861049859996,205.3291025100043,54448.71646296001 2023-03-30,06:24:03.000,89,11123319,-795,0,1680157442,12945.74653258999,205.27270947000216,54448.61165616 2023-03-30,06:24:04.000,89,11123308,-795,0,1680157443,12945.638751629995,205.13877599999978,54448.52781072001 2023-03-30,06:24:05.000,89,11123314,-795,0,1680157444,12945.65222425,205.1528742599985,54448.58370768 2023-03-30,06:24:06.000,89,11123234,-795,0,1680157445,12945.537706979994,205.07533382999827,54448.36710696 2023-03-30,06:24:07.000,89,11123287,-795,0,1680157446,12945.497289119994,205.0682846999989,54448.18544184001 2023-03-30,06:24:08.000,89,11123303,-795,0,1680157447,12945.396244469994,205.06123556999955,54448.0317252 2023-03-30,06:24:09.000,89,11123290,-795,0,1680157448,12945.335617679993,204.91320383999846,54447.905957040006 2023-03-30,06:24:10.000,89,11123344,-795,0,1680157449,12945.355826609994,204.8709090600023,54447.94787976001 2023-03-30,06:24:11.000,89,11123326,-795,0,1680157450,12945.227836719998,204.84976167000423,54447.77320176 2023-03-30,06:24:12.000,89,11123305,-795,0,1680157451,12945.106583139997,204.80041776000144,54447.60551088 2023-03-30,06:24:13.000,89,11123287,-795,0,1680157452,12944.992065869992,204.71582820000185,54447.619485120005 2023-03-30,06:24:14.000,89,11123299,-795,0,1680157453,12944.978593250002,204.6594351599997,54447.49371696001 2023-03-30,06:24:15.000,89,11123321,-795,0,1680157454,12944.897757530001,204.57484560000012,54447.27012912 2023-03-30,06:24:16.000,89,11123328,-795,0,1680157455,12944.749558709991,204.5255016900046,54447.10942536001 2023-03-30,06:24:17.000,89,11123295,-795,0,1680157456,12944.661986679996,204.44091212999774,54446.948721600005 2023-03-30,06:24:18.000,89,11123310,-795,0,1680157457,12944.641777749996,204.37042083000415,54446.99064432001 2023-03-30,06:24:19.000,89,11123311,-795,0,1680157458,12944.742822399996,204.33517518000008,54446.92077312001 2023-03-30,06:24:20.000,89,11123311,-795,0,1680157459,12944.769767639991,204.27173300999857,54446.81596632 2023-03-30,06:24:21.000,89,11123291,-795,0,1680157460,12944.722613469996,204.2505856200005,54446.75308224001 2023-03-30,06:24:22.000,89,11123266,-795,0,1680157461,12944.520524169995,204.23648736000177,54446.51552016001 2023-03-30,06:24:23.000,89,11123228,-795,0,1680157462,12944.439688449995,204.17304519000027,54446.445648960005 2023-03-30,06:24:24.000,89,11123285,-795,0,1680157463,12944.35211642,204.14484867000283,54446.34782928001 2023-03-30,06:24:25.000,89,11123281,-795,0,1680157464,12944.38579796999,204.05320998000388,54446.277958080005 2023-03-30,06:24:26.000,89,11123317,-795,0,1680157465,12944.36558903999,203.9686204200043,54446.29193232 2023-03-30,06:24:27.000,89,11123329,-795,0,1680157466,12944.39253428,203.9192765100015,54446.19411264 2023-03-30,06:24:28.000,89,11123302,-795,0,1680157467,12944.40600689999,203.87698172999808,54446.08930584 2023-03-30,06:24:29.000,89,11123333,-795,0,1680157468,12944.52726047999,203.91222738000215,54446.110267200005 2023-03-30,06:24:30.000,89,11123242,-795,0,1680157469,12944.54746940999,203.84878521000064,54446.040396000004 2023-03-30,06:24:31.000,89,11123323,-795,0,1680157470,12944.65525037,203.84878521000064,54445.90764072 2023-03-30,06:24:32.000,89,11123295,-795,0,1680157471,12944.749558709991,203.8064904300045,54445.90764072 2023-03-30,06:24:33.000,89,11123336,-795,0,1680157472,12944.857339670001,203.79944129999785,54445.725975600006 2023-03-30,06:24:34.000,89,11123322,-795,0,1680157473,12944.944911699997,203.91222738000215,54445.656104400005 2023-03-30,06:24:35.000,89,11123313,-795,0,1680157474,12945.039220040002,203.92632564000087,54445.81680816001 2023-03-30,06:24:36.000,89,11123330,-795,0,1680157475,12945.072901589992,203.8840308600047,54445.76789832001 2023-03-30,06:24:37.000,89,11123291,-795,0,1680157476,12945.045956349997,203.79944129999785,54445.774885440005 2023-03-30,06:24:38.000,89,11123217,-795,0,1680157477,12944.992065869992,203.77124478000042,54445.705014240004 2023-03-30,06:24:39.000,89,11123326,-795,0,1680157478,12944.965120629997,203.67960609000147,54445.40456808 2023-03-30,06:24:40.000,89,11123300,-795,0,1680157479,12945.039220040002,203.68665522000083,54445.60020744001 2023-03-30,06:24:41.000,89,11123286,-795,0,1680157480,12945.126792069997,203.66550783000275,54445.52334912 2023-03-30,06:24:42.000,89,11123288,-795,0,1680157481,12945.093110519992,203.58796740000253,54445.38360672001 2023-03-30,06:24:43.000,89,11123296,-795,0,1680157482,12945.194155169993,203.56682001000445,54445.390593840006 2023-03-30,06:24:44.000,89,11123304,-795,0,1680157483,12945.328881369998,203.58796740000253,54445.439503680005 2023-03-30,06:24:45.000,89,11123296,-795,0,1680157484,12945.369299229998,203.6584587000034,54445.40456808 2023-03-30,06:24:46.000,89,11123226,-795,0,1680157485,12945.288463509998,203.70075347999955,54445.36264536001 2023-03-30,06:24:47.000,89,11123297,-795,0,1680157486,12945.194155169993,203.68665522000083,54445.18098024 2023-03-30,06:24:48.000,89,11123264,-795,0,1680157487,12945.147000999998,203.7078026099989,54445.1320704 2023-03-30,06:24:49.000,89,11123257,-795,0,1680157488,12945.120055760002,203.63026217999868,54445.153031760005 2023-03-30,06:24:50.000,89,11123312,-795,0,1680157489,12945.086374209997,203.58091827000317,54445.11110904 2023-03-30,06:24:51.000,89,11123328,-795,0,1680157490,12945.153737309993,203.53862348999974,54445.09713480001 2023-03-30,06:24:52.000,89,11123320,-795,0,1680157491,12945.227836719998,203.56682001000445,54444.985340880005 2023-03-30,06:24:53.000,89,11123303,-795,0,1680157492,12945.274990889993,203.52452523000102,54444.992328 2023-03-30,06:24:54.000,89,11123237,-795,0,1680157493,12945.362562919989,203.5738691400038,54444.936431040005 2023-03-30,06:24:55.000,89,11123305,-795,0,1680157494,12945.389508159999,203.53157436000038,54444.84559848 2023-03-30,06:24:56.000,89,11123290,-795,0,1680157495,12945.416453399994,203.51747610000166,54444.72681744 2023-03-30,06:24:57.000,89,11123278,-795,0,1680157496,12945.56465221999,203.48223045000486,54444.79668864 2023-03-30,06:24:58.000,89,11123344,-795,0,1680157497,12945.699378419995,203.45403393000015,54444.83162424001 2023-03-30,06:24:59.000,89,11123322,-795,0,1680157498,12945.85431355,203.411739150004,54444.8525856 2023-03-30,06:25:00.000,89,11123315,-795,0,1680157499,12945.79368676,203.34124785000313,54444.838611360006 2023-03-30,06:25:01.000,89,11123310,-795,0,1680157500,12945.66569686999,203.29190394000034,54444.78970152001 2023-03-30,06:25:02.000,89,11123297,-795,0,1680157501,12945.557915909994,203.18616699000268,54444.51021672 2023-03-30,06:25:03.000,89,11123258,-795,0,1680157502,12945.57138853,203.10862656000245,54444.552139440006 2023-03-30,06:25:04.000,89,11123250,-795,0,1680157503,12945.517498049994,202.9887913499988,54444.49624248001 2023-03-30,06:25:05.000,89,11123321,-795,0,1680157504,12945.578124839994,202.87600527000177,54444.55912656 2023-03-30,06:25:06.000,89,11123263,-795,0,1680157505,12945.456871259994,202.7702683200041,54444.531178080004 2023-03-30,06:25:07.000,89,11123304,-795,0,1680157506,12945.349090299998,202.67158049999853,54444.34951296 2023-03-30,06:25:08.000,89,11123285,-795,0,1680157507,12945.429926019999,202.62928572000237,54444.3984228 2023-03-30,06:25:09.000,89,11123353,-795,0,1680157508,12945.46360756999,202.5587944200015,54444.40540992001 2023-03-30,06:25:10.000,89,11123294,-795,0,1680157509,12945.450134949999,202.40371356000105,54444.30060312 2023-03-30,06:25:11.000,89,11123342,-795,0,1680157510,12945.362562919989,202.35436964999826,54444.23771904001 2023-03-30,06:25:12.000,89,11123292,-795,0,1680157511,12945.254781959993,202.3120748700021,54444.09098952001 2023-03-30,06:25:13.000,89,11123301,-795,0,1680157512,12945.234573029993,202.17814139999973,54444.02111832001 2023-03-30,06:25:14.000,89,11123316,-795,0,1680157513,12945.173946239993,202.01601140999992,54444.10496376 2023-03-30,06:25:15.000,89,11123335,-795,0,1680157514,12945.126792069997,201.86093054999947,54444.09098952001 2023-03-30,06:25:16.000,89,11123338,-795,0,1680157515,12945.079637900002,201.79748837999796,54443.95124712001 2023-03-30,06:25:17.000,89,11123288,-795,0,1680157516,12945.059428970002,201.61421100000007,54443.73464640001 2023-03-30,06:25:18.000,89,11123287,-795,0,1680157517,12944.998802180002,201.52962144000048,54443.74163352 2023-03-30,06:25:19.000,89,11123288,-795,0,1680157518,12945.005538489997,201.36749145000067,54443.73464640001 2023-03-30,06:25:20.000,89,11123329,-795,0,1680157519,12944.958384320002,201.33224580000388,54443.664775200006 2023-03-30,06:25:21.000,89,11123293,-795,0,1680157520,12944.938175390002,201.20536146000086,54443.46913584001 2023-03-30,06:25:22.000,89,11123251,-795,0,1680157521,12944.958384320002,201.0361823400017,54443.41323888 2023-03-30,06:25:23.000,89,11123283,-795,0,1680157522,12944.951648009992,200.8529049600038,54443.3852904 2023-03-30,06:25:24.000,89,11123284,-795,0,1680157523,12945.045956349997,200.85995409000316,54443.39926464001 2023-03-30,06:25:25.000,89,11123352,-795,0,1680157524,12945.079637900002,200.7683154000042,54443.33638056 2023-03-30,06:25:26.000,89,11123271,-795,0,1680157525,12944.985329559997,200.71897149000142,54443.20362528001 2023-03-30,06:25:27.000,89,11123291,-795,0,1680157526,12944.917966460001,200.5779888899997,54442.98003744 2023-03-30,06:25:28.000,89,11123247,-795,0,1680157527,12944.911230149992,200.64848019000056,54442.95907608 2023-03-30,06:25:29.000,89,11123308,-795,0,1680157528,12945.025747419997,200.66257844999927,54442.90317912 2023-03-30,06:25:30.000,89,11123320,-795,0,1680157529,12945.099846830002,200.77536453000357,54442.875230640006 2023-03-30,06:25:31.000,89,11123291,-795,0,1680157530,12945.113319449993,200.72602062000078,54442.67959128001 2023-03-30,06:25:32.000,89,11123285,-795,0,1680157531,12945.066165279997,200.84585583000444,54442.588758720005 2023-03-30,06:25:33.000,89,11123276,-795,0,1680157532,12945.221100409988,201.00798582000425,54442.71452688 2023-03-30,06:25:34.000,89,11123271,-795,0,1680157533,12945.221100409988,201.0009366900049,54442.62369432 2023-03-30,06:25:35.000,89,11123269,-795,0,1680157534,12945.315408749993,201.05732972999976,54442.52587464 2023-03-30,06:25:36.000,89,11123275,-795,0,1680157535,12945.382771849989,201.0996245100032,54442.421067840005 2023-03-30,06:25:37.000,89,11123298,-795,0,1680157536,12945.5511796,201.17011581000406,54442.37914512 2023-03-30,06:25:38.000,89,11123286,-795,0,1680157537,12945.70611472999,201.2335579799983,54442.421067840005 2023-03-30,06:25:39.000,89,11123320,-795,0,1680157538,12945.87452248,201.261754500003,54442.43504208 2023-03-30,06:25:40.000,89,11123273,-795,0,1680157539,12945.93514927,201.27585276000173,54442.43504208 2023-03-30,06:25:41.000,89,11123272,-795,0,1680157540,12945.86778616999,201.1630666800047,54442.421067840005 2023-03-30,06:25:42.000,89,11123214,-795,0,1680157541,12945.79368676,201.15601754999807,54442.26036408 2023-03-30,06:25:43.000,89,11123254,-795,0,1680157542,12945.800423069995,201.10667364000255,54442.24638984001 2023-03-30,06:25:44.000,89,11123289,-795,0,1680157543,12945.84757723999,201.0150349500036,54442.28831256 2023-03-30,06:25:45.000,89,11123278,-795,0,1680157544,12945.79368676,200.95864191000146,54442.12062168 2023-03-30,06:25:46.000,89,11123283,-795,0,1680157545,12945.73305997,200.9515927800021,54442.10664744001 2023-03-30,06:25:47.000,89,11123277,-795,0,1680157546,12945.699378419995,200.92339626000467,54442.12062168 2023-03-30,06:25:48.000,89,11123312,-795,0,1680157547,12945.598333769994,200.8529049600038,54442.12062168 2023-03-30,06:25:49.000,89,11123268,-795,0,1680157548,12945.61180639,200.78241366000293,54442.17651864001 2023-03-30,06:25:50.000,89,11123260,-795,0,1680157549,12945.62527900999,200.7048732300027,54442.10664744001 2023-03-30,06:25:51.000,89,11123276,-795,0,1680157550,12945.598333769994,200.66962757999863,54442.00184064 2023-03-30,06:25:52.000,89,11123291,-795,0,1680157551,12945.470343879999,200.6555293199999,54441.8830596 2023-03-30,06:25:53.000,89,11123297,-795,0,1680157552,12945.342353989989,200.58503801999905,54441.80620128 2023-03-30,06:25:54.000,89,11123340,-795,0,1680157553,12945.355826609994,200.5568415000016,54441.92498232 2023-03-30,06:25:55.000,89,11123306,-795,0,1680157554,12945.355826609994,200.51454671999818,54441.93895656001 2023-03-30,06:25:56.000,89,11123298,-795,0,1680157555,12945.207627789998,200.47930107000138,54441.75729144 2023-03-30,06:25:57.000,89,11123318,-795,0,1680157556,12945.120055760002,200.4299571599986,54441.6385104 2023-03-30,06:25:58.000,89,11123287,-795,0,1680157557,12945.173946239993,200.32422021000093,54441.72934296 2023-03-30,06:25:59.000,89,11123294,-795,0,1680157558,12945.072901589992,200.31717108000157,54441.69440736001 2023-03-30,06:26:00.000,89,11123308,-795,0,1680157559,12945.140264690002,200.32422021000093,54441.61056192 2023-03-30,06:26:01.000,89,11123304,-795,0,1680157560,12945.180682550003,200.16913935000048,54441.5686392 2023-03-30,06:26:02.000,89,11123315,-795,0,1680157561,12945.072901589992,200.12684457000432,54441.4288968 2023-03-30,06:26:03.000,89,11123315,-795,0,1680157562,12945.099846830002,200.11274630999833,54441.52671648001 2023-03-30,06:26:04.000,89,11123310,-795,0,1680157563,12945.227836719998,200.14094283000304,54441.5686392 2023-03-30,06:26:05.000,89,11123317,-795,0,1680157564,12945.335617679993,200.07045153000217,54441.58960056 2023-03-30,06:26:06.000,89,11123285,-795,0,1680157565,12945.362562919989,200.00700936000067,54441.484793760006 2023-03-30,06:26:07.000,89,11123303,-795,0,1680157566,12945.362562919989,199.97176371000387,54441.317102880006 2023-03-30,06:26:08.000,89,11123309,-795,0,1680157567,12945.416453399994,199.9858619700026,54441.32409 2023-03-30,06:26:09.000,89,11123330,-795,0,1680157568,12945.537706979994,200.04225501000474,54441.42190968 2023-03-30,06:26:10.000,89,11123261,-795,0,1680157569,12945.65222425,200.07045153000217,54441.4288968 2023-03-30,06:26:11.000,89,11123311,-795,0,1680157570,12945.739796279995,199.9858619700026,54441.28915440001 2023-03-30,06:26:12.000,89,11123342,-795,0,1680157571,12945.780214139995,199.9365180599998,54441.317102880006 2023-03-30,06:26:13.000,89,11123318,-795,0,1680157572,12945.83410462,199.95766544999788,54441.28216728 2023-03-30,06:26:14.000,89,11123258,-795,0,1680157573,12945.9553582,199.9647145800045,54441.37998696 2023-03-30,06:26:15.000,89,11123307,-795,0,1680157574,12946.063139159996,199.9365180599998,54441.45684528001 2023-03-30,06:26:16.000,89,11123297,-795,0,1680157575,12946.157447500002,199.89422328000364,54441.484793760006 2023-03-30,06:26:17.000,89,11123301,-795,0,1680157576,12946.191129049992,199.90832154000236,54441.498768 2023-03-30,06:26:18.000,89,11123312,-795,0,1680157577,12946.110293329992,199.901272410003,54441.463832400004 2023-03-30,06:26:19.000,89,11123280,-795,0,1680157578,12946.137238570002,199.8730758899983,54441.51972936 2023-03-30,06:26:20.000,89,11123266,-795,0,1680157579,12946.386482039998,199.8025845900047,54441.67344600001 2023-03-30,06:26:21.000,89,11123321,-795,0,1680157580,12946.474054069993,199.82373198000278,54441.68742024 2023-03-30,06:26:22.000,89,11123306,-795,0,1680157581,12946.453845139993,199.78143719999935,54441.652484640006 2023-03-30,06:26:23.000,89,11123365,-795,0,1680157582,12946.534680859993,199.78143719999935,54441.61056192 2023-03-30,06:26:24.000,89,11123287,-795,0,1680157583,12946.500999309988,199.7391424200032,54441.68742024 2023-03-30,06:26:25.000,89,11123286,-795,0,1680157584,12946.581835029989,199.70389676999912,54441.820175520006 2023-03-30,06:26:26.000,89,11123340,-795,0,1680157585,12946.608780269999,199.69684763999976,54441.82716264 2023-03-30,06:26:27.000,89,11123321,-795,0,1680157586,12946.615516579994,199.67570025000168,54441.74331720001 2023-03-30,06:26:28.000,89,11123342,-795,0,1680157587,12946.70308860999,199.56291417000466,54441.98087928001 2023-03-30,06:26:29.000,89,11123303,-795,0,1680157588,12946.78392432999,199.46422634999908,54442.05773760001 2023-03-30,06:26:30.000,89,11123281,-795,0,1680157589,12946.80413325999,199.35144027000206,54442.015814880004 2023-03-30,06:26:31.000,89,11123329,-795,0,1680157590,12946.81086957,199.33734201000334,54442.04376336 2023-03-30,06:26:32.000,89,11123319,-795,0,1680157591,12946.91191422,199.33029288000398,54441.9529308 2023-03-30,06:26:33.000,89,11123321,-795,0,1680157592,12947.01295887,199.27389984000183,54441.987866400006 2023-03-30,06:26:34.000,89,11123294,-795,0,1680157593,12947.0331678,199.20340854000096,54442.0926732 2023-03-30,06:26:35.000,89,11123317,-795,0,1680157594,12947.120739829996,199.13996636999946,54442.22542848001 2023-03-30,06:26:36.000,89,11123296,-795,0,1680157595,12947.13421245,199.1329172400001,54442.3372224 2023-03-30,06:26:37.000,89,11123329,-795,0,1680157596,12947.09379459,199.10472072000266,54442.2324156 2023-03-30,06:26:38.000,89,11123326,-795,0,1680157597,12947.039904109995,199.04127855000115,54442.2324156 2023-03-30,06:26:39.000,89,11123228,-795,0,1680157598,12947.04664041999,199.0483276800005,54442.30927392 2023-03-30,06:26:40.000,89,11123340,-795,0,1680157599,12947.11400352,198.9355416000035,54442.36517088001 2023-03-30,06:26:41.000,89,11123324,-795,0,1680157600,12946.999486249995,198.89324682000006,54442.204467120006 2023-03-30,06:26:42.000,89,11123293,-795,0,1680157601,12947.08705827999,198.86505030000262,54442.588758720005 2023-03-30,06:26:43.000,89,11123339,-795,0,1680157602,12947.039904109995,198.84390291000454,54442.52587464 2023-03-30,06:26:44.000,89,11123326,-795,0,1680157603,12947.04664041999,198.78046074000304,54442.56081024001 2023-03-30,06:26:45.000,89,11123330,-795,0,1680157604,12947.07358566,198.70996944000217,54442.59574584 2023-03-30,06:26:46.000,89,11123315,-795,0,1680157605,12947.08705827999,198.63242901000194,54442.57478448 2023-03-30,06:26:47.000,89,11123320,-795,0,1680157606,12947.0331678,198.61833075000322,54442.63068144001 2023-03-30,06:26:48.000,89,11123278,-795,0,1680157607,12946.938859459995,198.53374119000364,54442.48395192001 2023-03-30,06:26:49.000,89,11123315,-795,0,1680157608,12946.82434218999,198.4421025000047,54442.372158000006 2023-03-30,06:26:50.000,89,11123312,-795,0,1680157609,12946.85128743,198.4280042399987,54442.51190040001 2023-03-30,06:26:51.000,89,11123333,-795,0,1680157610,12946.756979089994,198.3927585900019,54442.4070936 2023-03-30,06:26:52.000,89,11123331,-795,0,1680157611,12946.676143369994,198.23767773000145,54442.4070936 2023-03-30,06:26:53.000,89,11123309,-795,0,1680157612,12946.689615989999,198.20243208000466,54442.490939040006 2023-03-30,06:26:54.000,89,11123288,-795,0,1680157613,12946.575098719994,198.18833381999866,54442.46299056001 2023-03-30,06:26:55.000,89,11123288,-795,0,1680157614,12946.575098719994,198.17423555999994,54442.44202920001 2023-03-30,06:26:56.000,89,11123321,-795,0,1680157615,12946.474054069993,198.1319407800038,54442.27433832001 2023-03-30,06:26:57.000,89,11123284,-795,0,1680157616,12946.453845139993,198.1178425199978,54442.3372224 2023-03-30,06:26:58.000,89,11123257,-795,0,1680157617,12946.319118940002,198.09669512999972,54442.3372224 2023-03-30,06:26:59.000,89,11123317,-795,0,1680157618,12946.373009419993,198.05440035000356,54442.518887520004 2023-03-30,06:27:00.000,89,11123319,-795,0,1680157619,12946.393218349993,198.05440035000356,54442.490939040006 2023-03-30,06:27:01.000,89,11123361,-795,0,1680157620,12946.386482039998,197.9980073100014,54442.44202920001 2023-03-30,06:27:02.000,89,11123306,-795,0,1680157621,12946.332591559993,197.9839090500027,54442.28132544 2023-03-30,06:27:03.000,89,11123287,-795,0,1680157622,12946.285437389997,198.0332529599982,54442.35818376 2023-03-30,06:27:04.000,89,11123279,-795,0,1680157623,12946.231546909992,197.96276166000462,54442.33023528 2023-03-30,06:27:05.000,89,11123289,-795,0,1680157624,12946.238283220002,197.95571252999798,54442.372158000006 2023-03-30,06:27:06.000,89,11123325,-795,0,1680157625,12946.245019529997,197.90636862000247,54442.36517088001 2023-03-30,06:27:07.000,89,11123272,-795,0,1680157626,12946.238283220002,197.90636862000247,54442.37914512 2023-03-30,06:27:08.000,89,11123298,-795,0,1680157627,12946.204601669997,197.84997558000032,54442.33023528 2023-03-30,06:27:09.000,89,11123283,-795,0,1680157628,12946.184392739997,197.77948427999945,54442.253376960005 2023-03-30,06:27:10.000,89,11123288,-795,0,1680157629,12946.204601669997,197.71604210999794,54442.302286800004 2023-03-30,06:27:11.000,89,11123323,-795,0,1680157630,12946.177656430002,197.63145254999836,54442.38613224 2023-03-30,06:27:12.000,89,11123310,-795,0,1680157631,12946.117029640001,197.60325603000092,54442.2673512 2023-03-30,06:27:13.000,89,11123331,-795,0,1680157632,12946.110293329992,197.58210864000284,54442.27433832001 2023-03-30,06:27:14.000,89,11123311,-795,0,1680157633,12946.130502259992,197.56096125000477,54442.36517088001 2023-03-30,06:27:15.000,89,11123341,-795,0,1680157634,12946.123765949997,197.4763716899979,54442.41408072001 2023-03-30,06:27:16.000,89,11123299,-795,0,1680157635,12946.117029640001,197.4270277800024,54442.35818376 2023-03-30,06:27:17.000,89,11123327,-795,0,1680157636,12946.063139159996,197.37063474000024,54442.28831256 2023-03-30,06:27:18.000,89,11123312,-795,0,1680157637,12946.049666539991,197.34948735000216,54442.23940272 2023-03-30,06:27:19.000,89,11123315,-795,0,1680157638,12946.022721299996,197.33538909000345,54442.30927392 2023-03-30,06:27:20.000,89,11123312,-795,0,1680157639,12946.090084399992,197.33538909000345,54442.31626104001 2023-03-30,06:27:21.000,89,11123310,-795,0,1680157640,12946.103557019997,197.3424382200028,54442.36517088001 2023-03-30,06:27:22.000,89,11123311,-795,0,1680157641,12946.090084399992,197.35653648000152,54442.27433832001 2023-03-30,06:27:23.000,89,11123322,-795,0,1680157642,12946.130502259992,197.37063474000024,54442.29529968001 2023-03-30,06:27:24.000,89,11123292,-795,0,1680157643,12946.184392739997,197.37063474000024,54442.42805496 2023-03-30,06:27:25.000,89,11123313,-795,0,1680157644,12946.197865360002,197.39883125999768,54442.44202920001 2023-03-30,06:27:26.000,89,11123278,-795,0,1680157645,12946.204601669997,197.41997865000303,54442.44202920001 2023-03-30,06:27:27.000,89,11123293,-795,0,1680157646,12946.184392739997,197.41997865000303,54442.48395192001 2023-03-30,06:27:28.000,89,11123309,-795,0,1680157647,12946.197865360002,197.4411260400011,54442.4070936 2023-03-30,06:27:29.000,89,11123305,-795,0,1680157648,12946.184392739997,197.4763716899979,54442.46299056001 2023-03-30,06:27:30.000,89,11123290,-795,0,1680157649,12946.197865360002,197.5398138599994,54442.46299056001 2023-03-30,06:27:31.000,89,11123340,-795,0,1680157650,12946.184392739997,197.57505951000348,54442.53286176001 2023-03-30,06:27:32.000,89,11123295,-795,0,1680157651,12946.224810599997,197.624403419999,54442.518887520004 2023-03-30,06:27:33.000,89,11123316,-795,0,1680157652,12946.265228459997,197.6878455900005,54442.658629920006 2023-03-30,06:27:34.000,89,11123248,-795,0,1680157653,12946.211337979992,197.61735428999964,54442.55382312 2023-03-30,06:27:35.000,89,11123300,-795,0,1680157654,12946.231546909992,197.71604210999794,54442.62369432 2023-03-30,06:27:36.000,89,11123252,-795,0,1680157655,12946.164183809997,197.7724351500001,54442.490939040006 2023-03-30,06:27:37.000,89,11123239,-795,0,1680157656,12946.184392739997,197.8006316700048,54442.49792616 2023-03-30,06:27:38.000,89,11123254,-795,0,1680157657,12946.218074290002,197.8358773200016,54442.756449600005 2023-03-30,06:27:39.000,89,11123319,-795,0,1680157658,12946.204601669997,197.79358253999817,54442.805359440004 2023-03-30,06:27:40.000,89,11123309,-795,0,1680157659,12946.110293329992,197.79358253999817,54442.81933368001 2023-03-30,06:27:41.000,89,11123283,-795,0,1680157660,12946.063139159996,197.8358773200016,54442.86824352001 2023-03-30,06:27:42.000,89,11123283,-795,0,1680157661,12945.9553582,197.7724351500001,54442.637668560004 2023-03-30,06:27:43.000,89,11123299,-795,0,1680157662,12946.069875469992,197.74423863000266,54442.84728216001 2023-03-30,06:27:44.000,89,11123322,-795,0,1680157663,12945.989039749991,197.72309124000458,54442.88221776 2023-03-30,06:27:45.000,89,11123269,-795,0,1680157664,12945.982303439996,197.65964907000307,54442.9311276 2023-03-30,06:27:46.000,89,11123311,-795,0,1680157665,12945.88799509999,197.63145254999836,54442.83330792 2023-03-30,06:27:47.000,89,11123273,-795,0,1680157666,12945.901467719996,197.56096125000477,54442.924140480005 2023-03-30,06:27:48.000,89,11123335,-795,0,1680157667,12945.93514927,197.4904699500039,54443.02894728 2023-03-30,06:27:49.000,89,11123285,-795,0,1680157668,12945.84757723999,197.4622734299992,54442.95907608 2023-03-30,06:27:50.000,89,11123233,-795,0,1680157669,12945.82736830999,197.4058803900043,54442.96606320001 2023-03-30,06:27:51.000,89,11123263,-795,0,1680157670,12945.82736830999,197.33538909000345,54442.96606320001 2023-03-30,06:27:52.000,89,11123346,-795,0,1680157671,12945.73305997,197.3283399600041,54442.90317912 2023-03-30,06:27:53.000,89,11123350,-795,0,1680157672,12945.719587349995,197.2437504000045,54442.90317912 2023-03-30,06:27:54.000,89,11123330,-795,0,1680157673,12945.800423069995,197.2437504000045,54443.08484424001 2023-03-30,06:27:55.000,89,11123294,-795,0,1680157674,12945.81389569,197.17325910000363,54443.13375408001 2023-03-30,06:27:56.000,89,11123335,-795,0,1680157675,12945.81389569,197.12391519000084,54443.140741200004 2023-03-30,06:27:57.000,89,11123322,-795,0,1680157676,12945.78695044999,197.0816204100047,54443.1058056 2023-03-30,06:27:58.000,89,11123261,-795,0,1680157677,12945.76674151999,197.0816204100047,54442.98702456001 2023-03-30,06:27:59.000,89,11123342,-795,0,1680157678,12945.719587349995,197.0675221499987,54442.84029504 2023-03-30,06:28:00.000,89,11123326,-795,0,1680157679,12945.84757723999,197.02522737000254,54443.11279272001 2023-03-30,06:28:01.000,89,11123336,-795,0,1680157680,12945.881258789996,196.98998171999847,54443.161702560006 2023-03-30,06:28:02.000,89,11123250,-795,0,1680157681,12945.91494034,197.02522737000254,54443.03593440001 2023-03-30,06:28:03.000,89,11123302,-795,0,1680157682,12945.901467719996,197.01112911000382,54443.18266392001 2023-03-30,06:28:04.000,89,11123327,-795,0,1680157683,12945.97556713,197.0322765000019,54443.28048360001 2023-03-30,06:28:05.000,89,11123303,-795,0,1680157684,12946.056402850001,197.01817824000318,54443.32240632001 2023-03-30,06:28:06.000,89,11123244,-795,0,1680157685,12946.056402850001,197.03932563000126,54443.30144496001 2023-03-30,06:28:07.000,89,11123293,-795,0,1680157686,12946.015984990001,197.0675221499987,54443.19663816 2023-03-30,06:28:08.000,89,11123291,-795,0,1680157687,12946.083348089996,197.05342388999998,54443.25253512001 2023-03-30,06:28:09.000,89,11123275,-795,0,1680157688,12946.123765949997,197.0675221499987,54443.39227752 2023-03-30,06:28:10.000,89,11123265,-795,0,1680157689,12946.170920119992,197.18735736000235,54443.497084320006 2023-03-30,06:28:11.000,89,11123299,-795,0,1680157690,12946.164183809997,197.15211170999828,54443.44118736 2023-03-30,06:28:12.000,89,11123301,-795,0,1680157691,12946.123765949997,197.1309643200002,54443.39926464001 2023-03-30,06:28:13.000,89,11123328,-795,0,1680157692,12946.218074290002,197.2155538799998,54443.545994160006 2023-03-30,06:28:14.000,89,11123225,-795,0,1680157693,12946.211337979992,197.22260300999915,54443.5599684 2023-03-30,06:28:15.000,89,11123299,-795,0,1680157694,12946.218074290002,197.25079953000386,54443.60887824 2023-03-30,06:28:16.000,89,11123305,-795,0,1680157695,12946.218074290002,197.22260300999915,54443.594904000005 2023-03-30,06:28:17.000,89,11123297,-795,0,1680157696,12946.211337979992,197.25784866000322,54443.57394264 2023-03-30,06:28:18.000,89,11123315,-795,0,1680157697,12946.305646319997,197.25784866000322,54443.74163352 2023-03-30,06:28:19.000,89,11123276,-795,0,1680157698,12946.352800489993,197.25079953000386,54443.82547896001 2023-03-30,06:28:20.000,89,11123271,-795,0,1680157699,12946.433636209993,197.26489779000258,54443.9093244 2023-03-30,06:28:21.000,89,11123282,-795,0,1680157700,12946.413427279993,197.28604518000066,54443.90233728001 2023-03-30,06:28:22.000,89,11123265,-795,0,1680157701,12946.420163590003,197.27194692000194,54443.86740168 2023-03-30,06:28:23.000,89,11123247,-795,0,1680157702,12946.433636209993,197.22260300999915,54443.979195600004 2023-03-30,06:28:24.000,89,11123304,-795,0,1680157703,12946.460581449988,197.26489779000258,54443.979195600004 2023-03-30,06:28:25.000,89,11123346,-795,0,1680157704,12946.581835029989,197.20145562000107,54444.06304104 2023-03-30,06:28:26.000,89,11123302,-795,0,1680157705,12946.622252889989,197.20145562000107,54444.07002816001 2023-03-30,06:28:27.000,89,11123312,-795,0,1680157706,12946.689615989999,197.13801344999956,54444.18880920001 2023-03-30,06:28:28.000,89,11123249,-795,0,1680157707,12946.716561229994,197.1309643200002,54444.34951296 2023-03-30,06:28:29.000,89,11123310,-795,0,1680157708,12946.78392432999,197.10981693000213,54444.44034552 2023-03-30,06:28:30.000,89,11123261,-795,0,1680157709,12946.82434218999,197.07457127999805,54444.44034552 2023-03-30,06:28:31.000,89,11123260,-795,0,1680157710,12946.80413325999,197.0816204100047,54444.42637128001 2023-03-30,06:28:32.000,89,11123296,-795,0,1680157711,12946.82434218999,197.05342388999998,54444.42637128001 2023-03-30,06:28:33.000,89,11123340,-795,0,1680157712,12946.86476004999,197.0322765000019,54444.531178080004 2023-03-30,06:28:34.000,89,11123329,-795,0,1680157713,12946.959068389995,197.02522737000254,54444.70585608 2023-03-30,06:28:35.000,89,11123322,-795,0,1680157714,12947.00622255999,197.01817824000318,54444.838611360006 2023-03-30,06:28:36.000,89,11123311,-795,0,1680157715,12946.959068389995,197.00407998000446,54444.85957272001 2023-03-30,06:28:37.000,89,11123278,-795,0,1680157716,12946.97254101,196.9829325899991,54444.79668864 2023-03-30,06:28:38.000,89,11123301,-795,0,1680157717,12946.999486249995,196.99703084999783,54444.94341816 2023-03-30,06:28:39.000,89,11123330,-795,0,1680157718,12946.94559576999,196.99703084999783,54444.97835376001 2023-03-30,06:28:40.000,89,11123322,-795,0,1680157719,12946.97254101,196.99703084999783,54445.09713480001 2023-03-30,06:28:41.000,89,11123334,-795,0,1680157720,12946.98601362999,196.95473607000167,54445.11110904 2023-03-30,06:28:42.000,89,11123342,-795,0,1680157721,12946.94559576999,196.95473607000167,54445.09713480001 2023-03-30,06:28:43.000,89,11123319,-795,0,1680157722,12946.92538683999,196.99703084999783,54445.11809616 2023-03-30,06:28:44.000,89,11123299,-795,0,1680157723,12946.959068389995,196.99703084999783,54445.29976128 2023-03-30,06:28:45.000,89,11123325,-795,0,1680157724,12946.90517790999,196.96178520000103,54445.320722640005 2023-03-30,06:28:46.000,89,11123279,-795,0,1680157725,12946.81086957,196.9688343300004,54445.36264536001 2023-03-30,06:28:47.000,89,11123283,-795,0,1680157726,12946.837814809995,196.9476869400023,54445.2368772 2023-03-30,06:28:48.000,89,11123322,-795,0,1680157727,12946.777188019994,196.95473607000167,54445.271812800005 2023-03-30,06:28:49.000,89,11123327,-795,0,1680157728,12946.85128743,196.87719564000145,54445.4464908 2023-03-30,06:28:50.000,89,11123278,-795,0,1680157729,12946.817605879995,196.92653955000424,54445.47443928 2023-03-30,06:28:51.000,89,11123296,-795,0,1680157730,12946.80413325999,196.91244128999824,54445.48142640001 2023-03-30,06:28:52.000,89,11123323,-795,0,1680157731,12946.777188019994,196.89834302999952,54445.48142640001 2023-03-30,06:28:53.000,89,11123279,-795,0,1680157732,12946.82434218999,196.91949042000488,54445.55129760001 2023-03-30,06:28:54.000,89,11123245,-795,0,1680157733,12946.78392432999,196.89834302999952,54445.53033624001 2023-03-30,06:28:55.000,89,11123302,-795,0,1680157734,12946.82434218999,196.86309738000273,54445.55129760001 2023-03-30,06:28:56.000,89,11123296,-795,0,1680157735,12946.75024278,196.85604825000337,54445.41155520001 2023-03-30,06:28:57.000,89,11123300,-795,0,1680157736,12946.817605879995,196.82785172999866,54445.46046504001 2023-03-30,06:28:58.000,89,11123295,-795,0,1680157737,12946.77045171,196.848999120004,54445.57225896 2023-03-30,06:28:59.000,89,11123252,-795,0,1680157738,12946.91191422,196.83490085999802,54445.73296272 2023-03-30,06:29:00.000,89,11123301,-795,0,1680157739,12946.85128743,196.87719564000145,54445.558284720006 2023-03-30,06:29:01.000,89,11123310,-795,0,1680157740,12946.918650529995,196.85604825000337,54445.774885440005 2023-03-30,06:29:02.000,89,11123269,-795,0,1680157741,12946.88496897999,196.89129390000016,54445.69802712001 2023-03-30,06:29:03.000,89,11123236,-795,0,1680157742,12946.87149636,196.89834302999952,54445.80283392 2023-03-30,06:29:04.000,89,11123264,-795,0,1680157743,12946.89170529,196.8701465100021,54445.86571800001 2023-03-30,06:29:05.000,89,11123287,-795,0,1680157744,12946.878232669995,196.89129390000016,54445.893666480006 2023-03-30,06:29:06.000,89,11123294,-795,0,1680157745,12946.86476004999,196.9476869400023,54445.85174376 2023-03-30,06:29:07.000,89,11123272,-795,0,1680157746,12946.86476004999,196.96178520000103,54445.94956344 2023-03-30,06:29:08.000,89,11123275,-795,0,1680157747,12946.89170529,196.9476869400023,54445.9705248 2023-03-30,06:29:09.000,89,11123333,-795,0,1680157748,12947.00622255999,196.96178520000103,54446.11725432 2023-03-30,06:29:10.000,89,11123258,-795,0,1680157749,12946.938859459995,197.01817824000318,54446.16616416 2023-03-30,06:29:11.000,89,11123304,-795,0,1680157750,12946.938859459995,196.98998171999847,54446.15218992001 2023-03-30,06:29:12.000,89,11123294,-795,0,1680157751,12946.88496897999,197.01817824000318,54446.1452028 2023-03-30,06:29:13.000,89,11123321,-795,0,1680157752,12946.94559576999,196.96178520000103,54446.20109976001 2023-03-30,06:29:14.000,89,11123297,-795,0,1680157753,12946.96580469999,196.98998171999847,54446.215074 2023-03-30,06:29:15.000,89,11123264,-795,0,1680157754,12947.02643148999,196.99703084999783,54446.41071336 2023-03-30,06:29:16.000,89,11123277,-795,0,1680157755,12947.02643148999,197.00407998000446,54446.48757168001 2023-03-30,06:29:17.000,89,11123280,-795,0,1680157756,12947.0331678,197.01817824000318,54446.4596232 2023-03-30,06:29:18.000,89,11123271,-795,0,1680157757,12946.959068389995,197.01817824000318,54446.396739120006 2023-03-30,06:29:19.000,89,11123301,-795,0,1680157758,12947.019695179995,197.04637476000062,54446.52250728 2023-03-30,06:29:20.000,89,11123320,-795,0,1680157759,12947.039904109995,197.10276780000277,54446.57141712 2023-03-30,06:29:21.000,89,11123237,-795,0,1680157760,12946.98601362999,197.06047301999934,54446.5993656 2023-03-30,06:29:22.000,89,11123329,-795,0,1680157761,12946.959068389995,197.11686606000148,54446.564430000006 2023-03-30,06:29:23.000,89,11123301,-795,0,1680157762,12947.01295887,197.14506257999892,54446.711159520004 2023-03-30,06:29:24.000,89,11123268,-795,0,1680157763,12947.04664041999,197.1309643200002,54446.899811760006 2023-03-30,06:29:25.000,89,11123318,-795,0,1680157764,12947.080321969996,197.14506257999892,54446.86487616 2023-03-30,06:29:26.000,89,11123281,-795,0,1680157765,12947.04664041999,197.1944064900017,54446.95570872 2023-03-30,06:29:27.000,89,11123282,-795,0,1680157766,12947.05337673,197.18735736000235,54446.913786 2023-03-30,06:29:28.000,89,11123256,-795,0,1680157767,12947.019695179995,197.2296521399985,54447.02557992 2023-03-30,06:29:29.000,89,11123284,-795,0,1680157768,12947.10726720999,197.26489779000258,54447.1233996 2023-03-30,06:29:30.000,89,11123282,-795,0,1680157769,12947.12747613999,197.2789960500013,54447.214232160004 2023-03-30,06:29:31.000,89,11123294,-795,0,1680157770,12947.12747613999,197.2789960500013,54447.22820640001 2023-03-30,06:29:32.000,89,11123302,-795,0,1680157771,12947.15442138,197.3142416999981,54447.30506472001 2023-03-30,06:29:33.000,89,11123336,-795,0,1680157772,12947.215048170001,197.3776838699996,54447.38891016 2023-03-30,06:29:34.000,89,11123295,-795,0,1680157773,12947.17463031,197.3424382200028,54447.381923040004 2023-03-30,06:29:35.000,89,11123297,-795,0,1680157774,12947.15442138,197.37063474000024,54447.402884400006 2023-03-30,06:29:36.000,89,11123298,-795,0,1680157775,12947.11400352,197.4058803900043,54447.34698744001 2023-03-30,06:29:37.000,89,11123313,-795,0,1680157776,12947.06684934999,197.41292952000367,54447.402884400006 2023-03-30,06:29:38.000,89,11123305,-795,0,1680157777,12947.060113039995,197.4411260400011,54447.45878136 2023-03-30,06:29:39.000,89,11123304,-795,0,1680157778,12947.188102929991,197.41292952000367,54447.64044648001 2023-03-30,06:29:40.000,89,11123292,-795,0,1680157779,12947.12747613999,197.4622734299992,54447.68935632001 2023-03-30,06:29:41.000,89,11123289,-795,0,1680157780,12947.140948759996,197.4763716899979,54447.7522404 2023-03-30,06:29:42.000,89,11123275,-795,0,1680157781,12947.06684934999,197.50456821000262,54447.61249800001 2023-03-30,06:29:43.000,89,11123253,-795,0,1680157782,12947.11400352,197.5257156000007,54447.738266160006 2023-03-30,06:29:44.000,89,11123248,-795,0,1680157783,12947.188102929991,197.53276473000005,54447.717304800004 2023-03-30,06:29:45.000,89,11123320,-795,0,1680157784,12947.167893999991,197.53276473000005,54447.91294416 2023-03-30,06:29:46.000,89,11123306,-795,0,1680157785,12947.167893999991,197.5891577700022,54447.93390552 2023-03-30,06:29:47.000,89,11123317,-795,0,1680157786,12947.221784479996,197.58210864000284,54447.884995680004 2023-03-30,06:29:48.000,89,11123298,-795,0,1680157787,12947.262202339996,197.63145254999836,54447.96884112 2023-03-30,06:29:49.000,89,11123274,-795,0,1680157788,12947.322829129997,197.68079646000115,54448.136532 2023-03-30,06:29:50.000,89,11123283,-795,0,1680157789,12947.356510680002,197.66669820000243,54448.14351912001 2023-03-30,06:29:51.000,89,11123272,-795,0,1680157790,12947.410401159992,197.70899297999858,54448.16448048001 2023-03-30,06:29:52.000,89,11123257,-795,0,1680157791,12947.363246989997,197.75128776000201,54448.136532 2023-03-30,06:29:53.000,89,11123275,-795,0,1680157792,12947.363246989997,197.75128776000201,54448.18544184001 2023-03-30,06:29:54.000,89,11123279,-795,0,1680157793,12947.457555330002,197.81472993000352,54448.3461456 2023-03-30,06:29:55.000,89,11123311,-795,0,1680157794,12947.511445809992,197.8358773200016,54448.36011984001 2023-03-30,06:29:56.000,89,11123313,-795,0,1680157795,12947.524918429997,197.86407383999904,54448.457939520005 2023-03-30,06:29:57.000,89,11123314,-715,0,1680157796,12947.497973190002,197.8852212300044,54448.44396528 2023-03-30,06:29:58.000,89,11123301,-795,0,1680157797,12947.545127359997,197.92751601000055,54448.61864328001 2023-03-30,06:29:59.000,89,11123298,-795,0,1680157798,12947.538391050002,197.9345651399999,54448.63261752 2023-03-30,06:30:00.000,89,11123331,-795,0,1680157799,12947.572072599993,197.9839090500027,54448.77235992 2023-03-30,06:30:01.000,89,11123289,-795,0,1680157800,12947.484500569997,197.9839090500027,54448.723450080004 2023-03-30,06:30:02.000,89,11123331,-795,0,1680157801,12947.524918429997,198.02620382999885,54448.76537280001 2023-03-30,06:30:03.000,89,11123271,-795,0,1680157802,12947.578808910002,198.0473512200042,54448.842231120005 2023-03-30,06:30:04.000,89,11123284,-795,0,1680157803,12947.659644629988,198.0332529599982,54449.01690912 2023-03-30,06:30:05.000,89,11123280,-795,0,1680157804,12947.700062489988,198.0191546999995,54449.07280608001 2023-03-30,06:30:06.000,89,11123276,-795,0,1680157805,12947.686589869998,198.0191546999995,54449.12171592001 2023-03-30,06:30:07.000,89,11123309,-795,0,1680157806,12947.673117249993,198.0332529599982,54449.02389624001 2023-03-30,06:30:08.000,89,11123268,-795,0,1680157807,12947.652908319993,198.05440035000356,54449.14267728 2023-03-30,06:30:09.000,89,11123324,-795,0,1680157808,12947.666380939998,198.06849861000228,54449.27543256 2023-03-30,06:30:10.000,89,11123295,-795,0,1680157809,12947.767425589998,198.06849861000228,54449.33132952 2023-03-30,06:30:11.000,89,11123292,-795,0,1680157810,12947.760689279989,198.09669512999972,54449.37325224 2023-03-30,06:30:12.000,89,11123285,-795,0,1680157811,12947.727007729998,198.05440035000356,54449.38023936 2023-03-30,06:30:13.000,89,11123295,-795,0,1680157812,12947.801107139989,198.08964600000036,54449.526968879996 2023-03-30,06:30:14.000,89,11123280,-795,0,1680157813,12947.888679169999,198.13898991000315,54449.62478856001 2023-03-30,06:30:15.000,89,11123305,-795,0,1680157814,12947.888679169999,198.15308817000187,54449.58985296 2023-03-30,06:30:16.000,89,11123289,-795,0,1680157815,12947.861733929989,198.16013730000122,54449.54793024 2023-03-30,06:30:17.000,89,11123358,-795,0,1680157816,12947.929097029999,198.2306286000021,54449.58985296 2023-03-30,06:30:18.000,89,11123311,-795,0,1680157817,12947.94256964999,198.21653034000337,54449.7785052 2023-03-30,06:30:19.000,89,11123327,-795,0,1680157818,12948.00993275,198.2447268600008,54449.93222184 2023-03-30,06:30:20.000,89,11123313,-795,0,1680157819,12948.00993275,198.23767773000145,54450.00209304 2023-03-30,06:30:21.000,89,11123293,-795,0,1680157820,12948.03014168,198.27997251000488,54450.0230544 2023-03-30,06:30:22.000,89,11123307,-795,0,1680157821,12947.98972382,198.30111990000296,54449.883312 2023-03-30,06:30:23.000,89,11123332,-795,0,1680157822,12947.98972382,198.33636554999975,54450.00908016001 2023-03-30,06:30:24.000,89,11123274,-795,0,1680157823,12947.96951489,198.37866033000319,54450.09991272 2023-03-30,06:30:25.000,89,11123283,-795,0,1680157824,12948.02340536999,198.35046380999847,54450.17677104001 2023-03-30,06:30:26.000,89,11123299,-795,0,1680157825,12947.935833339994,198.36456207000447,54450.09991272 2023-03-30,06:30:27.000,89,11123261,-795,0,1680157826,12947.96277857999,198.39980772000126,54450.16978392 2023-03-30,06:30:28.000,89,11123270,-795,0,1680157827,12948.06382322999,198.3927585900019,54450.32350056001 2023-03-30,06:30:29.000,89,11123298,-795,0,1680157828,12948.04361429999,198.39980772000126,54450.33048768 2023-03-30,06:30:30.000,89,11123308,-795,0,1680157829,12948.13118633,198.3927585900019,54450.39337176001 2023-03-30,06:30:31.000,89,11123288,-795,0,1680157830,12948.09076847,198.40685685000062,54450.421320240006 2023-03-30,06:30:32.000,89,11123279,-795,0,1680157831,12948.05035061,198.3927585900019,54450.28856496 2023-03-30,06:30:33.000,89,11123260,-795,0,1680157832,12948.04361429999,198.38570946000254,54450.45625584 2023-03-30,06:30:34.000,89,11123297,-795,0,1680157833,12948.117713709995,198.3927585900019,54450.59599824 2023-03-30,06:30:35.000,89,11123274,-795,0,1680157834,12948.1109774,198.3927585900019,54450.700805039996 2023-03-30,06:30:36.000,89,11123294,-795,0,1680157835,12948.077295849995,198.37866033000319,54450.66586944 2023-03-30,06:30:37.000,89,11123318,-795,0,1680157836,12948.00319643999,198.39980772000126,54450.60298536 2023-03-30,06:30:38.000,89,11123278,-795,0,1680157837,12948.09076847,198.37866033000319,54450.7217664 2023-03-30,06:30:39.000,89,11123323,-795,0,1680157838,12948.00993275,198.35751293999783,54450.735740640004 2023-03-30,06:30:40.000,89,11123318,-795,0,1680157839,12947.96277857999,198.3927585900019,54450.78465048 2023-03-30,06:30:41.000,89,11123274,-795,0,1680157840,12947.94256964999,198.43505336999806,54450.67285656 2023-03-30,06:30:42.000,89,11123333,-795,0,1680157841,12947.96951489,198.41390597999998,54450.79862472001 2023-03-30,06:30:43.000,89,11123300,-795,0,1680157842,12947.94256964999,198.4280042399987,54450.81958608 2023-03-30,06:30:44.000,89,11123297,-795,0,1680157843,12947.94256964999,198.4280042399987,54450.81259896 2023-03-30,06:30:45.000,89,11123308,-795,0,1680157844,12947.956042269994,198.4562007600034,54450.94535424001 2023-03-30,06:30:46.000,89,11123331,-795,0,1680157845,12947.96277857999,198.4421025000047,54450.94535424001 2023-03-30,06:30:47.000,89,11123313,-795,0,1680157846,12947.861733929989,198.4562007600034,54450.93836712 2023-03-30,06:30:48.000,89,11123309,-795,0,1680157847,12947.848261309999,198.44915163000405,54450.84054744 2023-03-30,06:30:49.000,89,11123293,-795,0,1680157848,12947.828052379999,198.43505336999806,54450.91041864 2023-03-30,06:30:50.000,89,11123257,-795,0,1680157849,12947.848261309999,198.42095510999934,54450.98028984 2023-03-30,06:30:51.000,89,11123284,-795,0,1680157850,12947.753952969993,198.44915163000405,54451.02919968 2023-03-30,06:30:52.000,89,11123339,-795,0,1680157851,12947.794370829994,198.4562007600034,54451.07810952 2023-03-30,06:30:53.000,89,11123251,-795,0,1680157852,12947.760689279989,198.50554466999893,54451.14798072 2023-03-30,06:30:54.000,89,11123279,-795,0,1680157853,12947.673117249993,198.43505336999806,54451.092083760006 2023-03-30,06:30:55.000,89,11123299,-795,0,1680157854,12947.659644629988,198.50554466999893,54451.07810952 2023-03-30,06:30:56.000,89,11123285,-795,0,1680157855,12947.578808910002,198.4562007600034,54450.98727696 2023-03-30,06:30:57.000,89,11123263,-795,0,1680157856,12947.518182120002,198.46324989000277,54450.93138 2023-03-30,06:30:58.000,89,11123277,-795,0,1680157857,12947.592281529993,198.47029902000213,54451.120032240004 2023-03-30,06:30:59.000,89,11123284,-795,0,1680157858,12947.592281529993,198.43505336999806,54451.120032240004 2023-03-30,06:31:00.000,89,11123290,-795,0,1680157859,12947.578808910002,198.4773481500015,54451.140993600005 2023-03-30,06:31:01.000,89,11123299,-795,0,1680157860,12947.545127359997,198.43505336999806,54451.15496784 2023-03-30,06:31:02.000,89,11123279,-795,0,1680157861,12947.417137470002,198.44915163000405,54450.71477928 2023-03-30,06:31:03.000,89,11123282,-795,0,1680157862,12947.524918429997,198.4421025000047,54450.98727696 2023-03-30,06:31:04.000,89,11123306,-795,0,1680157863,12947.484500569997,198.46324989000277,54451.04317392001 2023-03-30,06:31:05.000,89,11123310,-795,0,1680157864,12947.491236879992,198.48439728000085,54451.13400648001 2023-03-30,06:31:06.000,89,11123261,-795,0,1680157865,12947.396928540002,198.44915163000405,54451.00823832 2023-03-30,06:31:07.000,89,11123247,-795,0,1680157866,12947.403664849997,198.47029902000213,54451.05016104 2023-03-30,06:31:08.000,89,11123294,-795,0,1680157867,12947.551863669993,198.4914464100002,54451.18291632001 2023-03-30,06:31:09.000,89,11123309,-795,0,1680157868,12947.531654739993,198.50554466999893,54451.21086480001 2023-03-30,06:31:10.000,89,11123243,-795,0,1680157869,12947.524918429997,198.49849553999957,54451.12701936 2023-03-30,06:31:11.000,89,11123308,-795,0,1680157870,12947.457555330002,198.4914464100002,54451.189903440005 2023-03-30,06:31:12.000,89,11123325,-795,0,1680157871,12947.457555330002,198.50554466999893,54451.06413528001 2023-03-30,06:31:13.000,89,11123297,-795,0,1680157872,12947.417137470002,198.4773481500015,54451.11304512001 2023-03-30,06:31:14.000,89,11123294,-795,0,1680157873,12947.450819019992,198.51964292999764,54451.22483904 2023-03-30,06:31:15.000,89,11123295,-795,0,1680157874,12947.524918429997,198.50554466999893,54451.3156716 2023-03-30,06:31:16.000,89,11123309,-795,0,1680157875,12947.524918429997,198.540790320003,54451.32964584001 2023-03-30,06:31:17.000,89,11123255,-795,0,1680157876,12947.464291639997,198.50554466999893,54451.16195496001 2023-03-30,06:31:18.000,89,11123202,-795,0,1680157877,12947.484500569997,198.49849553999957,54451.238813280004 2023-03-30,06:31:19.000,89,11123336,-795,0,1680157878,12947.477764260002,198.55488858000172,54451.34362008 2023-03-30,06:31:20.000,89,11123310,-795,0,1680157879,12947.511445809992,198.51259379999829,54451.3156716 2023-03-30,06:31:21.000,89,11123327,-715,0,1680157880,12947.491236879992,198.540790320003,54451.35060720001 2023-03-30,06:31:22.000,89,11123349,-795,0,1680157881,12947.403664849997,198.52669206000428,54451.25278752001 2023-03-30,06:31:23.000,89,11123299,-795,0,1680157882,12947.376719610002,198.53374119000364,54451.28073600001 2023-03-30,06:31:24.000,89,11123287,-795,0,1680157883,12947.511445809992,198.56898684000043,54451.455414000004 2023-03-30,06:31:25.000,89,11123267,-795,0,1680157884,12947.484500569997,198.54783945000236,54451.41349128 2023-03-30,06:31:26.000,89,11123264,-795,0,1680157885,12947.444082709997,198.5760359699998,54451.32265872 2023-03-30,06:31:27.000,89,11123304,-795,0,1680157886,12947.410401159992,198.56193771000108,54451.23182616001 2023-03-30,06:31:28.000,89,11123296,-795,0,1680157887,12947.363246989997,198.59718335999787,54451.23182616001 2023-03-30,06:31:29.000,89,11123316,-795,0,1680157888,12947.403664849997,198.62537988000258,54451.35060720001 2023-03-30,06:31:30.000,89,11123288,-795,0,1680157889,12947.396928540002,198.66767465999874,54451.39951704001 2023-03-30,06:31:31.000,89,11123269,-795,0,1680157890,12947.363246989997,198.63242901000194,54451.32265872 2023-03-30,06:31:32.000,89,11123317,-795,0,1680157891,12947.376719610002,198.6394781400013,54451.32265872 2023-03-30,06:31:33.000,89,11123317,-795,0,1680157892,12947.450819019992,198.70996944000217,54451.406504160004 2023-03-30,06:31:34.000,89,11123245,-795,0,1680157893,12947.464291639997,198.7029203100028,54451.406504160004 2023-03-30,06:31:35.000,89,11123290,-795,0,1680157894,12947.410401159992,198.74521508999896,54451.25278752001 2023-03-30,06:31:36.000,89,11123275,-795,0,1680157895,12947.457555330002,198.75226421999832,54451.3156716 2023-03-30,06:31:37.000,89,11123246,-795,0,1680157896,12947.457555330002,198.75226421999832,54451.33663296 2023-03-30,06:31:38.000,89,11123294,-795,0,1680157897,12947.477764260002,198.7875098700024,54451.37156856 2023-03-30,06:31:39.000,89,11123305,-795,0,1680157898,12947.497973190002,198.80865726000047,54451.44143976 2023-03-30,06:31:40.000,89,11123321,-795,0,1680157899,12947.497973190002,198.84390291000454,54451.427465520006 2023-03-30,06:31:41.000,89,11123300,-795,0,1680157900,12947.423873779997,198.85800117000326,54451.427465520006 2023-03-30,06:31:42.000,89,11123218,-795,0,1680157901,12947.390192229992,198.90734507999878,54451.26676176 2023-03-30,06:31:43.000,89,11123273,-795,0,1680157902,12947.343038059997,198.85800117000326,54451.33663296 2023-03-30,06:31:44.000,89,11123277,-795,0,1680157903,12947.396928540002,198.91439420999814,54451.34362008 2023-03-30,06:31:45.000,89,11123288,-795,0,1680157904,12947.437346400002,198.92144334000477,54451.51131096 2023-03-30,06:31:46.000,89,11123289,-795,0,1680157905,12947.444082709997,198.95668899000157,54451.46240112 2023-03-30,06:31:47.000,89,11123302,-795,0,1680157906,12947.396928540002,198.9496398600022,54451.36458144 2023-03-30,06:31:48.000,89,11123246,-795,0,1680157907,12947.430610089992,198.94259073000285,54451.43445264 2023-03-30,06:31:49.000,89,11123322,-795,0,1680157908,12947.491236879992,198.99193463999836,54451.53227232 2023-03-30,06:31:50.000,89,11123218,-795,0,1680157909,12947.497973190002,198.97783637999964,54451.48336248 2023-03-30,06:31:51.000,89,11123275,-795,0,1680157910,12947.531654739993,198.97078725000028,54451.427465520006 2023-03-30,06:31:52.000,89,11123304,-795,0,1680157911,12947.444082709997,198.97783637999964,54451.357594320005 2023-03-30,06:31:53.000,89,11123304,-795,0,1680157912,12947.450819019992,198.984885509999,54451.34362008 2023-03-30,06:31:54.000,89,11123290,-795,0,1680157913,12947.518182120002,199.01308203000372,54451.43445264 2023-03-30,06:31:55.000,89,11123336,-795,0,1680157914,12947.551863669993,199.02013116000307,54451.50432384 2023-03-30,06:31:56.000,89,11123332,-795,0,1680157915,12947.444082709997,199.01308203000372,54451.455414000004 2023-03-30,06:31:57.000,89,11123312,-795,0,1680157916,12947.504709499997,198.99193463999836,54451.357594320005 2023-03-30,06:31:58.000,89,11123289,-795,0,1680157917,12947.545127359997,199.01308203000372,54451.39252992 2023-03-30,06:31:59.000,89,11123279,-795,0,1680157918,12947.585545219998,199.0483276800005,54451.46938824001 2023-03-30,06:32:00.000,89,11123232,-795,0,1680157919,12947.612490459993,199.09062246000394,54451.50432384 2023-03-30,06:32:01.000,89,11123264,-795,0,1680157920,12947.632699389993,199.09062246000394,54451.455414000004 2023-03-30,06:32:02.000,89,11123274,-795,0,1680157921,12947.599017840002,199.13996636999946,54451.39951704001 2023-03-30,06:32:03.000,89,11123313,-795,0,1680157922,12947.592281529993,199.13996636999946,54451.23182616001 2023-03-30,06:32:04.000,89,11123297,-795,0,1680157923,12947.679853559988,199.18931028000225,54451.25278752001 2023-03-30,06:32:05.000,89,11123291,-795,0,1680157924,12947.780898209989,199.20340854000096,54451.525285200005 2023-03-30,06:32:06.000,89,11123266,-795,0,1680157925,12947.780898209989,199.1963594100016,54451.49733672001 2023-03-30,06:32:07.000,89,11123270,-795,0,1680157926,12947.774161899993,199.2316050599984,54451.49733672001 2023-03-30,06:32:08.000,89,11123348,-795,0,1680157927,12947.787634519998,199.26685071000247,54451.44143976 2023-03-30,06:32:09.000,89,11123318,-795,0,1680157928,12947.727007729998,199.28799810000055,54451.406504160004 2023-03-30,06:32:10.000,89,11123354,-795,0,1680157929,12947.821316069989,199.2598015800031,54451.53227232 2023-03-30,06:32:11.000,89,11123298,-795,0,1680157930,12947.794370829994,199.2598015800031,54451.50432384 2023-03-30,06:32:12.000,89,11123285,-795,0,1680157931,12947.794370829994,199.30209635999927,54451.43445264 2023-03-30,06:32:13.000,89,11123329,-795,0,1680157932,12947.881942859989,199.2598015800031,54451.54624656001 2023-03-30,06:32:14.000,89,11123307,-795,0,1680157933,12947.848261309999,199.2950472299999,54451.5602208 2023-03-30,06:32:15.000,89,11123303,-795,0,1680157934,12947.828052379999,199.30209635999927,54451.5602208 2023-03-30,06:32:16.000,89,11123276,-795,0,1680157935,12947.801107139989,199.27389984000183,54451.44842688001 2023-03-30,06:32:17.000,89,11123302,-795,0,1680157936,12947.814579759994,199.27389984000183,54451.427465520006 2023-03-30,06:32:18.000,89,11123282,-795,0,1680157937,12947.875206549994,199.30209635999927,54451.574195040004 2023-03-30,06:32:19.000,89,11123306,-795,0,1680157938,12947.888679169999,199.26685071000247,54451.51829808001 2023-03-30,06:32:20.000,89,11123311,-795,0,1680157939,12947.92236071999,199.25275245000375,54451.54624656001 2023-03-30,06:32:21.000,89,11123295,-795,0,1680157940,12947.929097029999,199.23865418999776,54451.58816928001 2023-03-30,06:32:22.000,89,11123298,-795,0,1680157941,12947.854997619994,199.25275245000375,54451.35060720001 2023-03-30,06:32:23.000,89,11123254,-795,0,1680157942,12947.915624409994,199.21750679999968,54451.35060720001 2023-03-30,06:32:24.000,89,11123275,-795,0,1680157943,12947.888679169999,199.22455592999904,54451.54624656001 2023-03-30,06:32:25.000,89,11123291,-795,0,1680157944,12947.881942859989,199.21045767000032,54451.406504160004 2023-03-30,06:32:26.000,89,11123316,-795,0,1680157945,12947.90215178999,199.1822611500029,54451.427465520006 2023-03-30,06:32:27.000,89,11123322,-795,0,1680157946,12947.90215178999,199.2316050599984,54451.46938824001 2023-03-30,06:32:28.000,89,11123283,-795,0,1680157947,12947.956042269994,199.1822611500029,54451.54624656001 2023-03-30,06:32:29.000,89,11123310,-795,0,1680157948,12947.949305959999,199.21750679999968,54451.574195040004 2023-03-30,06:32:30.000,89,11123252,-795,0,1680157949,12947.895415479994,199.21045767000032,54451.50432384 2023-03-30,06:32:31.000,89,11123311,-795,0,1680157950,12947.861733929989,199.15406462999817,54451.49733672001 2023-03-30,06:32:32.000,89,11123302,-795,0,1680157951,12947.841524999989,199.1611137600048,54451.357594320005 2023-03-30,06:32:33.000,89,11123287,-795,0,1680157952,12947.814579759994,199.14701549999882,54451.3855428 2023-03-30,06:32:34.000,89,11123293,-795,0,1680157953,12947.875206549994,199.15406462999817,54451.54624656001 2023-03-30,06:32:35.000,89,11123346,-795,0,1680157954,12947.868470239999,199.16816289000417,54451.53227232 2023-03-30,06:32:36.000,89,11123315,-795,0,1680157955,12947.828052379999,199.1329172400001,54451.50432384 2023-03-30,06:32:37.000,89,11123269,-795,0,1680157956,12947.780898209989,199.13996636999946,54451.35060720001 2023-03-30,06:32:38.000,89,11123182,-795,0,1680157957,12947.801107139989,199.11881898000138,54451.37156856 2023-03-30,06:32:39.000,89,11123324,-795,0,1680157958,12947.767425589998,199.10472072000266,54451.36458144 2023-03-30,06:32:40.000,89,11123330,-795,0,1680157959,12947.753952969993,199.09062246000394,54451.37156856 2023-03-30,06:32:41.000,89,11123336,-795,0,1680157960,12947.747216659998,199.0694750699986,54451.35060720001 2023-03-30,06:32:42.000,89,11123296,-795,0,1680157961,12947.679853559988,199.02013116000307,54451.238813280004 2023-03-30,06:32:43.000,89,11123302,-795,0,1680157962,12947.706798799998,199.01308203000372,54451.287723120004 2023-03-30,06:32:44.000,89,11123304,-795,0,1680157963,12947.807843449998,198.99898376999772,54451.32964584001 2023-03-30,06:32:45.000,89,11123320,-795,0,1680157964,12947.787634519998,198.984885509999,54451.308684480005 2023-03-30,06:32:46.000,89,11123291,-795,0,1680157965,12947.814579759994,198.9496398600022,54451.26676176 2023-03-30,06:32:47.000,89,11123261,-795,0,1680157966,12947.767425589998,198.91439420999814,54451.08509664001 2023-03-30,06:32:48.000,89,11123298,-795,0,1680157967,12947.780898209989,198.96373812000093,54451.12701936 2023-03-30,06:32:49.000,89,11123329,-795,0,1680157968,12947.868470239999,198.90734507999878,54451.21086480001 2023-03-30,06:32:50.000,89,11123313,-795,0,1680157969,12947.821316069989,198.87914856000134,54451.19689056 2023-03-30,06:32:51.000,89,11123310,-795,0,1680157970,12947.854997619994,198.87914856000134,54451.11304512001 2023-03-30,06:32:52.000,89,11123321,-795,0,1680157971,12947.774161899993,198.86505030000262,54450.99426408001 2023-03-30,06:32:53.000,89,11123279,-795,0,1680157972,12947.881942859989,198.82980464999855,54451.19689056 2023-03-30,06:32:54.000,89,11123291,-795,0,1680157973,12947.888679169999,198.8016081300011,54451.12701936 2023-03-30,06:32:55.000,89,11123320,-795,0,1680157974,12947.868470239999,198.7381659599996,54451.05714816 2023-03-30,06:32:56.000,89,11123284,-795,0,1680157975,12947.854997619994,198.6888220500041,54451.04317392001 2023-03-30,06:32:57.000,89,11123312,-795,0,1680157976,12947.848261309999,198.6394781400013,54451.022212560005 2023-03-30,06:32:58.000,89,11123294,-795,0,1680157977,12947.94256964999,198.62537988000258,54451.18291632001 2023-03-30,06:32:59.000,89,11123285,-795,0,1680157978,12947.96277857999,198.61833075000322,54451.189903440005 2023-03-30,06:33:00.000,89,11123324,-795,0,1680157979,12947.98972382,198.6042324900045,54451.11304512001 2023-03-30,06:33:01.000,89,11123317,-795,0,1680157980,12948.00993275,198.5760359699998,54451.15496784 2023-03-30,06:33:02.000,89,11123276,-795,0,1680157981,12947.949305959999,198.5760359699998,54450.95932848 2023-03-30,06:33:03.000,89,11123240,-795,0,1680157982,12947.976251199994,198.49849553999957,54451.00823832 2023-03-30,06:33:04.000,89,11123264,-795,0,1680157983,12947.935833339994,198.44915163000405,54450.77067624 2023-03-30,06:33:05.000,89,11123284,-795,0,1680157984,12948.02340536999,198.49849553999957,54450.924392880006 2023-03-30,06:33:06.000,89,11123327,-795,0,1680157985,12947.935833339994,198.4914464100002,54450.868495919996 2023-03-30,06:33:07.000,89,11123260,-795,0,1680157986,12948.00319643999,198.43505336999806,54450.96631560001 2023-03-30,06:33:08.000,89,11123303,-795,0,1680157987,12948.057086919995,198.47029902000213,54451.02919968 2023-03-30,06:33:09.000,89,11123318,-795,0,1680157988,12948.036877989995,198.4280042399987,54451.07810952 2023-03-30,06:33:10.000,89,11123297,-795,0,1680157989,12948.03014168,198.4280042399987,54450.95234136 2023-03-30,06:33:11.000,89,11123334,-795,0,1680157990,12948.097504779995,198.3927585900019,54450.95234136 2023-03-30,06:33:12.000,89,11123244,-795,0,1680157991,12948.02340536999,198.37161120000383,54450.79862472001 2023-03-30,06:33:13.000,89,11123297,-795,0,1680157992,12948.08403215999,198.3434146799991,54450.81259896 2023-03-30,06:33:14.000,89,11123340,-795,0,1680157993,12948.12445001999,198.32226729000104,54450.924392880006 2023-03-30,06:33:15.000,89,11123299,-795,0,1680157994,12948.15139526,198.2940707700036,54450.95932848 2023-03-30,06:33:16.000,89,11123373,-795,0,1680157995,12948.19181312,198.27292337999825,54450.89644440001 2023-03-30,06:33:17.000,89,11123300,-795,0,1680157996,12948.24570359999,198.23767773000145,54450.77766336001 2023-03-30,06:33:18.000,89,11123268,-795,0,1680157997,12948.238967289995,198.1812846899993,54450.8615088 2023-03-30,06:33:19.000,89,11123282,-795,0,1680157998,12948.26591252999,198.1460390400025,54450.87548304001 2023-03-30,06:33:20.000,89,11123314,-795,0,1680157999,12948.27264884,198.15308817000187,54450.88247016 2023-03-30,06:33:21.000,89,11123291,-795,0,1680158000,12948.299594079996,198.08964600000036,54450.81958608 2023-03-30,06:33:22.000,89,11123318,-795,0,1680158001,12948.25243991,198.05440035000356,54450.6518952 2023-03-30,06:33:23.000,89,11123287,-795,0,1680158002,12948.35348456,197.99095818000205,54450.71477928 2023-03-30,06:33:24.000,89,11123321,-795,0,1680158003,12948.41411135,197.9980073100014,54450.87548304001 2023-03-30,06:33:25.000,89,11123271,-795,0,1680158004,12948.427583969991,197.96276166000462,54450.854521680005 2023-03-30,06:33:26.000,89,11123303,-795,0,1680158005,12948.400638729996,197.9839090500027,54450.79862472001 2023-03-30,06:33:27.000,89,11123322,-795,0,1680158006,12948.434320280001,197.94866339999862,54450.72875352001 2023-03-30,06:33:28.000,89,11123249,-795,0,1680158007,12948.407375039991,197.91341775000183,54450.6518952 2023-03-30,06:33:29.000,89,11123316,-795,0,1680158008,12948.380429799996,197.92751601000055,54450.6518952 2023-03-30,06:33:30.000,89,11123292,-795,0,1680158009,12948.427583969991,197.84997558000032,54450.72875352001 2023-03-30,06:33:31.000,89,11123314,-795,0,1680158010,12948.360220869996,197.82177906000288,54450.6518952 2023-03-30,06:33:32.000,89,11123360,-795,0,1680158011,12948.407375039991,197.80768080000416,54450.63093384001 2023-03-30,06:33:33.000,89,11123298,-795,0,1680158012,12948.454529210001,197.79358253999817,54450.77766336001 2023-03-30,06:33:34.000,89,11123257,-795,0,1680158013,12948.441056589996,197.7724351500001,54450.69381792 2023-03-30,06:33:35.000,89,11123357,-795,0,1680158014,12948.41411135,197.76538602000073,54450.67984368001 2023-03-30,06:33:36.000,89,11123328,-795,0,1680158015,12948.380429799996,197.70899297999858,54450.6169596 2023-03-30,06:33:37.000,89,11123305,-795,0,1680158016,12948.366957179991,197.6878455900005,54450.49817856 2023-03-30,06:33:38.000,89,11123305,-795,0,1680158017,12948.441056589996,197.69489471999987,54450.64490808 2023-03-30,06:33:39.000,89,11123354,-795,0,1680158018,12948.481474449996,197.63145254999836,54450.7217664 2023-03-30,06:33:40.000,89,11123290,-795,0,1680158019,12948.515156000001,197.61735428999964,54450.65888232001 2023-03-30,06:33:41.000,89,11123281,-795,0,1680158020,12948.528628619992,197.56096125000477,54450.6518952 2023-03-30,06:33:42.000,89,11123243,-795,0,1680158021,12948.508419689992,197.5257156000007,54450.64490808 2023-03-30,06:33:43.000,89,11123285,-795,0,1680158022,12948.454529210001,197.54686298999877,54450.50516568 2023-03-30,06:33:44.000,89,11123286,-795,0,1680158023,12948.494947070001,197.49751908000326,54450.470230080005 2023-03-30,06:33:45.000,89,11123283,-795,0,1680158024,12948.474738140001,197.4904699500039,54450.421320240006 2023-03-30,06:33:46.000,89,11123336,-795,0,1680158025,12948.454529210001,197.46932255999855,54450.43529448 2023-03-30,06:33:47.000,89,11123274,-795,0,1680158026,12948.562310169997,197.4411260400011,54450.57503688 2023-03-30,06:33:48.000,89,11123331,-795,0,1680158027,12948.562310169997,197.4622734299992,54450.6169596 2023-03-30,06:33:49.000,89,11123286,-795,0,1680158028,12948.569046479992,197.41997865000303,54450.59599824 2023-03-30,06:33:50.000,89,11123320,-795,0,1680158029,12948.542101239997,197.39883125999768,54450.5470884 2023-03-30,06:33:51.000,89,11123315,-795,0,1680158030,12948.636409580002,197.41997865000303,54450.519139920005 2023-03-30,06:33:52.000,89,11123286,-795,0,1680158031,12948.589255409992,197.38473299999896,54450.42830736 2023-03-30,06:33:53.000,89,11123315,-795,0,1680158032,12948.609464339992,197.38473299999896,54450.470230080005 2023-03-30,06:33:54.000,89,11123268,-795,0,1680158033,12948.690300059992,197.38473299999896,54450.51215280001 2023-03-30,06:33:55.000,89,11123319,-795,0,1680158034,12948.730717919992,197.3776838699996,54450.55407552 2023-03-30,06:33:56.000,89,11123294,-795,0,1680158035,12948.676827440002,197.3283399600041,54450.3374748 2023-03-30,06:33:57.000,89,11123310,-795,0,1680158036,12948.804817329998,197.37063474000024,54450.54010128001 2023-03-30,06:33:58.000,89,11123328,-795,0,1680158037,12948.885653049998,197.29309431000001,54450.60997248001 2023-03-30,06:33:59.000,89,11123288,-795,0,1680158038,12948.946279839998,197.26489779000258,54450.64490808 2023-03-30,06:34:00.000,89,11123286,-795,0,1680158039,12949.013642939994,197.26489779000258,54450.6518952 2023-03-30,06:34:01.000,89,11123274,-795,0,1680158040,12949.006906629998,197.20850475000043,54450.6169596 2023-03-30,06:34:02.000,89,11123319,-795,0,1680158041,12948.946279839998,197.17325910000363,54450.49119144001 2023-03-30,06:34:03.000,89,11123277,-795,0,1680158042,12949.020379249989,197.18735736000235,54450.5470884 2023-03-30,06:34:04.000,89,11123312,-795,0,1680158043,12949.20225961999,197.15916083999764,54450.64490808 2023-03-30,06:34:05.000,89,11123238,-795,0,1680158044,12949.168578069999,197.06047301999934,54450.4772172 2023-03-30,06:34:06.000,89,11123284,-795,0,1680158045,12949.155105449994,197.01817824000318,54450.470230080005 2023-03-30,06:34:07.000,89,11123288,-795,0,1680158046,12949.16184175999,197.01112911000382,54450.55407552 2023-03-30,06:34:08.000,89,11123255,-795,0,1680158047,12949.215732239994,196.9476869400023,54450.60298536 2023-03-30,06:34:09.000,89,11123304,-795,0,1680158048,12949.336985819995,196.9335886800036,54450.74971488001 2023-03-30,06:34:10.000,89,11123299,-715,0,1680158049,12949.35045844,196.89834302999952,54450.69381792 2023-03-30,06:34:11.000,89,11123309,-795,0,1680158050,12949.31004058,196.89834302999952,54450.64490808 2023-03-30,06:34:12.000,89,11123248,-795,0,1680158051,12949.26962272,196.87719564000145,54450.42830736 2023-03-30,06:34:13.000,89,11123341,-795,0,1680158052,12949.438030469995,196.848999120004,54450.82657320001 2023-03-30,06:34:14.000,89,11123304,-795,0,1680158053,12949.417821539995,196.8208025999993,54450.77766336001 2023-03-30,06:34:15.000,89,11123345,-795,0,1680158054,12949.42455784999,196.79260608000186,54450.78465048 2023-03-30,06:34:16.000,89,11123276,-795,0,1680158055,12949.40434891999,196.7573604299978,54450.67285656 2023-03-30,06:34:17.000,89,11123306,-795,0,1680158056,12949.42455784999,196.70096739000292,54450.67984368001 2023-03-30,06:34:18.000,89,11123283,-795,0,1680158057,12949.438030469995,196.6727708699982,54450.77766336001 2023-03-30,06:34:19.000,89,11123330,-795,0,1680158058,12949.48518463999,196.63047609000205,54450.7916376 2023-03-30,06:34:20.000,89,11123310,-795,0,1680158059,12949.478448329995,196.58113217999926,54450.7916376 2023-03-30,06:34:21.000,89,11123349,-795,0,1680158060,12949.51212988,196.56703392000054,54450.756702000006 2023-03-30,06:34:22.000,89,11123307,-795,0,1680158061,12949.44476677999,196.49654261999967,54450.62394672 2023-03-30,06:34:23.000,89,11123326,-795,0,1680158062,12949.44476677999,196.4894934900003,54450.6518952 2023-03-30,06:34:24.000,89,11123280,-795,0,1680158063,12949.458239399995,196.48244436000095,54450.735740640004 2023-03-30,06:34:25.000,89,11123330,-795,0,1680158064,12949.49192095,196.46129697000288,54450.67984368001 2023-03-30,06:34:26.000,89,11123312,-795,0,1680158065,12949.44476677999,196.390805670002,54450.60997248001 2023-03-30,06:34:27.000,89,11123322,-795,0,1680158066,12949.45150309,196.36260915000457,54450.63093384001 2023-03-30,06:34:28.000,89,11123286,-795,0,1680158067,12949.50539356999,196.3273635000005,54450.805611840005 2023-03-30,06:34:29.000,89,11123336,-795,0,1680158068,12949.458239399995,196.30621611000242,54450.67984368001 2023-03-30,06:34:30.000,89,11123318,-795,0,1680158069,12949.47171202,196.24982307000028,54450.74272776 2023-03-30,06:34:31.000,89,11123293,-795,0,1680158070,12949.438030469995,196.25687219999963,54450.69381792 2023-03-30,06:34:32.000,89,11123302,-795,0,1680158071,12949.40434891999,196.18638089999877,54450.59599824 2023-03-30,06:34:33.000,89,11123321,-795,0,1680158072,12949.34372212999,196.1158895999979,54450.5470884 2023-03-30,06:34:34.000,89,11123313,-795,0,1680158073,12949.37066737,196.10884046999854,54450.59599824 2023-03-30,06:34:35.000,89,11123279,-795,0,1680158074,12949.40434891999,196.05244743000367,54450.64490808 2023-03-30,06:34:36.000,89,11123283,-795,0,1680158075,12949.38413998999,196.00310352000088,54450.6169596 2023-03-30,06:34:37.000,89,11123310,-795,0,1680158076,12949.32351319999,195.97490700000344,54450.46324296001 2023-03-30,06:34:38.000,89,11123279,-795,0,1680158077,12949.38413998999,195.92556309000065,54450.50516568 2023-03-30,06:34:39.000,89,11123280,-795,0,1680158078,12949.33024951,195.8339244000017,54450.533114159996 2023-03-30,06:34:40.000,89,11123333,-795,0,1680158079,12949.34372212999,195.7704822300002,54450.48420432 2023-03-30,06:34:41.000,89,11123325,-795,0,1680158080,12949.28309533999,195.71408918999805,54450.37939752 2023-03-30,06:34:42.000,89,11123318,-795,0,1680158081,12949.276359029995,195.64359789000446,54450.407346 2023-03-30,06:34:43.000,89,11123324,-795,0,1680158082,12949.26288640999,195.58015572000295,54450.46324296001 2023-03-30,06:34:44.000,89,11123311,-795,0,1680158083,12949.235941169994,195.50966442000208,54450.49119144001 2023-03-30,06:34:45.000,89,11123321,-795,0,1680158084,12949.235941169994,195.474418769998,54450.44926872 2023-03-30,06:34:46.000,89,11123252,-795,0,1680158085,12949.22246854999,195.3757309499997,54450.37241040001 2023-03-30,06:34:47.000,89,11123289,-795,0,1680158086,12949.16184175999,195.33343617000355,54450.232668000004 2023-03-30,06:34:48.000,89,11123239,-795,0,1680158087,12949.195523309994,195.26294487000268,54450.12786120001 2023-03-30,06:34:49.000,89,11123267,-795,0,1680158088,12949.16184175999,195.22065008999925,54450.3374748 2023-03-30,06:34:50.000,89,11123297,-795,0,1680158089,12949.18205068999,195.22065008999925,54450.302539200005 2023-03-30,06:34:51.000,89,11123304,-795,0,1680158090,12949.128160209999,195.13606052999967,54450.20471952001 2023-03-30,06:34:52.000,89,11123285,-795,0,1680158091,12949.134896519994,195.05147097000008,54450.07196424 2023-03-30,06:34:53.000,89,11123299,-795,0,1680158092,12949.188787,195.0655692299988,54450.26061648 2023-03-30,06:34:54.000,89,11123326,-795,0,1680158093,12949.175314379994,195.030323580002,54450.232668000004 2023-03-30,06:34:55.000,89,11123281,-795,0,1680158094,12949.168578069999,195.02327445000265,54450.16978392 2023-03-30,06:34:56.000,89,11123287,-795,0,1680158095,12949.128160209999,195.0162253200033,54449.97414456 2023-03-30,06:34:57.000,89,11123296,-795,0,1680158096,12949.134896519994,194.97393053999986,54450.05100288 2023-03-30,06:34:58.000,89,11123302,-795,0,1680158097,12949.20225961999,194.95983228000114,54450.10689984001 2023-03-30,06:34:59.000,89,11123342,-795,0,1680158098,12949.276359029995,194.91048836999835,54450.15580968001 2023-03-30,06:35:00.000,89,11123279,-795,0,1680158099,12949.26288640999,194.87524272000155,54450.14882256 2023-03-30,06:35:01.000,89,11123295,-795,0,1680158100,12949.28983165,194.87524272000155,54450.14882256 2023-03-30,06:35:02.000,89,11123288,-795,0,1680158101,12949.195523309994,194.83999707000476,54449.918247600006 2023-03-30,06:35:03.000,89,11123221,-795,0,1680158102,12949.26288640999,194.81180055000004,54450.0230544 2023-03-30,06:35:04.000,89,11123294,-795,0,1680158103,12949.26962272,194.74130924999918,54450.00908016001 2023-03-30,06:35:05.000,89,11123298,-795,0,1680158104,12949.276359029995,194.69196534000366,54450.00209304 2023-03-30,06:35:06.000,89,11123247,-795,0,1680158105,12949.20225961999,194.67786707999767,54449.7785052 2023-03-30,06:35:07.000,89,11123317,-795,0,1680158106,12949.175314379994,194.64967056000023,54449.78549232 2023-03-30,06:35:08.000,89,11123285,-795,0,1680158107,12949.316776889995,194.64967056000023,54450.016067280005 2023-03-30,06:35:09.000,89,11123321,-795,0,1680158108,12949.35045844,194.61442491000344,54450.04401576 2023-03-30,06:35:10.000,89,11123295,-795,0,1680158109,12949.28983165,194.56508100000065,54449.99510592 2023-03-30,06:35:11.000,89,11123263,-795,0,1680158110,12949.296567959995,194.51573708999786,54449.98811880001 2023-03-30,06:35:12.000,89,11123293,-795,0,1680158111,12949.33024951,194.4240983999989,54449.799466560005 2023-03-30,06:35:13.000,89,11123330,-795,0,1680158112,12949.34372212999,194.39590188000147,54449.848376400005 2023-03-30,06:35:14.000,89,11123320,-795,0,1680158113,12949.35045844,194.3747544900034,54449.98113168 2023-03-30,06:35:15.000,89,11123316,-795,0,1680158114,12949.377403679995,194.26901753999846,54450.030041519996 2023-03-30,06:35:16.000,89,11123324,-795,0,1680158115,12949.42455784999,194.21262450000359,54450.030041519996 2023-03-30,06:35:17.000,89,11123305,-795,0,1680158116,12949.46497570999,194.14213320000272,54449.98811880001 2023-03-30,06:35:18.000,89,11123325,-795,0,1680158117,12949.41108523,194.0434453800044,54449.7785052 2023-03-30,06:35:19.000,89,11123302,-795,0,1680158118,12949.438030469995,193.95885582000483,54449.87632488 2023-03-30,06:35:20.000,89,11123266,-795,0,1680158119,12949.417821539995,193.9518066899982,54449.967157440005 2023-03-30,06:35:21.000,89,11123313,-795,0,1680158120,12949.46497570999,193.83902061000117,54449.92523472 2023-03-30,06:35:22.000,89,11123333,-795,0,1680158121,12949.31004058,193.74738192000223,54449.75754384 2023-03-30,06:35:23.000,89,11123319,-795,0,1680158122,12949.458239399995,193.71213626999815,54449.883312 2023-03-30,06:35:24.000,89,11123330,-795,0,1680158123,12949.50539356999,193.669841490002,54449.94619608 2023-03-30,06:35:25.000,89,11123314,-795,0,1680158124,12949.51212988,193.6204975799992,54450.03702864001 2023-03-30,06:35:26.000,89,11123264,-795,0,1680158125,12949.51212988,193.59230106000177,54449.897286240004 2023-03-30,06:35:27.000,89,11123278,-795,0,1680158126,12949.478448329995,193.5077115000022,54449.7785052 2023-03-30,06:35:28.000,89,11123280,-795,0,1680158127,12949.45150309,193.51476063000155,54449.82042792001 2023-03-30,06:35:29.000,89,11123264,-795,0,1680158128,12949.50539356999,193.49361324000347,54449.94619608 2023-03-30,06:35:30.000,89,11123342,-795,0,1680158129,12949.50539356999,193.44426933000068,54449.97414456 2023-03-30,06:35:31.000,89,11123301,-795,0,1680158130,12949.49192095,193.41607281000324,54449.83440216 2023-03-30,06:35:32.000,89,11123292,-795,0,1680158131,12949.51212988,193.38082715999917,54449.862350639996 2023-03-30,06:35:33.000,89,11123324,-795,0,1680158132,12949.5929656,193.31738498999766,54450.00209304 2023-03-30,06:35:34.000,89,11123295,-795,0,1680158133,12949.606438219991,193.33148325000366,54449.97414456 2023-03-30,06:35:35.000,89,11123295,-795,0,1680158134,12949.586229289991,193.28213934000087,54449.93920896001 2023-03-30,06:35:36.000,89,11123353,-795,0,1680158135,12949.52560249999,193.25394282000343,54449.862350639996 2023-03-30,06:35:37.000,89,11123285,-795,0,1680158136,12949.47171202,193.21869716999936,54449.83440216 2023-03-30,06:35:38.000,89,11123305,-795,0,1680158137,12949.518866189996,193.21164804,54449.94619608 2023-03-30,06:35:39.000,89,11123297,-795,0,1680158138,12949.606438219991,193.2398445600047,54450.07895136001 2023-03-30,06:35:40.000,89,11123301,-795,0,1680158139,12949.559284049996,193.19050065000192,54450.134848320005 2023-03-30,06:35:41.000,89,11123300,-795,0,1680158140,12949.599701909996,193.21869716999936,54450.10689984001 2023-03-30,06:35:42.000,89,11123268,-795,0,1680158141,12949.518866189996,193.18345152000256,54449.90427336 2023-03-30,06:35:43.000,89,11123324,-795,0,1680158142,12949.566020359991,193.15525499999785,54450.030041519996 2023-03-30,06:35:44.000,89,11123342,-795,0,1680158143,12949.55254774,193.18345152000256,54450.0929256 2023-03-30,06:35:45.000,89,11123353,-795,0,1680158144,12949.539075119996,193.12705848000041,54450.10689984001 2023-03-30,06:35:46.000,89,11123291,-795,0,1680158145,12949.50539356999,193.10591109000234,54449.98113168 2023-03-30,06:35:47.000,89,11123310,-795,0,1680158146,12949.566020359991,193.09886196000298,54450.10689984001 2023-03-30,06:35:48.000,89,11123309,-795,0,1680158147,12949.61317453,193.08476370000426,54450.232668000004 2023-03-30,06:35:49.000,89,11123294,-795,0,1680158148,12949.667065009991,193.04246892000083,54450.14183544 2023-03-30,06:35:50.000,89,11123283,-795,0,1680158149,12949.734428110001,193.0495180500002,54450.26061648 2023-03-30,06:35:51.000,89,11123320,-795,0,1680158150,12949.795054900002,193.00017414000467,54450.17677104001 2023-03-30,06:35:52.000,89,11123307,-795,0,1680158151,12949.747900729992,192.9155845799978,54450.11388696 2023-03-30,06:35:53.000,89,11123314,-795,0,1680158152,12949.788318589992,192.9155845799978,54450.10689984001 2023-03-30,06:35:54.000,89,11123290,-795,0,1680158153,12949.822000139997,192.88738806000038,54450.24664224001 2023-03-30,06:35:55.000,89,11123326,-795,0,1680158154,12949.828736449992,192.83804415000486,54450.302539200005 2023-03-30,06:35:56.000,89,11123284,-795,0,1680158155,12949.781582279997,192.77460198000335,54450.28856496 2023-03-30,06:35:57.000,89,11123281,-795,0,1680158156,12949.835472760002,192.72525807000056,54450.16978392 2023-03-30,06:35:58.000,89,11123297,-795,0,1680158157,12949.923044789997,192.66886502999841,54450.23965512 2023-03-30,06:35:59.000,89,11123300,-795,0,1680158158,12949.869154309992,192.64771764000034,54450.3374748 2023-03-30,06:36:00.000,89,11123300,-795,0,1680158159,12949.835472760002,192.60542286000418,54450.31651344 2023-03-30,06:36:01.000,89,11123310,-795,0,1680158160,12949.828736449992,192.57722633999947,54450.28856496 2023-03-30,06:36:02.000,89,11123270,-795,0,1680158161,12949.694010250001,192.4714893900018,54450.1627968 2023-03-30,06:36:03.000,89,11123272,-795,0,1680158162,12949.727691799992,192.4573911300031,54450.31651344 2023-03-30,06:36:04.000,89,11123283,-795,0,1680158163,12949.795054900002,192.38689983000222,54450.400358880004 2023-03-30,06:36:05.000,89,11123321,-795,0,1680158164,12949.741164419996,192.35870331000478,54450.37939752 2023-03-30,06:36:06.000,89,11123331,-795,0,1680158165,12949.707482869992,192.29526114000328,54450.351449040005 2023-03-30,06:36:07.000,89,11123294,-795,0,1680158166,12949.619910839996,192.2247698400024,54450.19074528 2023-03-30,06:36:08.000,89,11123288,-795,0,1680158167,12949.55254774,192.18247505999898,54450.14183544 2023-03-30,06:36:09.000,89,11123267,-795,0,1680158168,12949.633383460001,192.11903289000475,54450.365423279996 2023-03-30,06:36:10.000,89,11123302,-795,0,1680158169,12949.660328699996,192.0978854999994,54450.351449040005 2023-03-30,06:36:11.000,89,11123312,-795,0,1680158170,12949.61317453,192.02034506999917,54450.302539200005 2023-03-30,06:36:12.000,89,11123301,-795,0,1680158171,12949.653592390001,191.978050290003,54450.232668000004 2023-03-30,06:36:13.000,89,11123286,-795,0,1680158172,12949.694010250001,191.94280463999894,54450.46324296001 2023-03-30,06:36:14.000,89,11123309,-795,0,1680158173,12949.680537629996,191.8159203000032,54450.37939752 2023-03-30,06:36:15.000,89,11123350,-795,0,1680158174,12949.687273939991,191.79477290999785,54450.28856496 2023-03-30,06:36:16.000,89,11123292,-795,0,1680158175,12949.626647149991,191.75952726000105,54450.17677104001 2023-03-30,06:36:17.000,89,11123277,-795,0,1680158176,12949.619910839996,191.69608508999954,54450.19074528 2023-03-30,06:36:18.000,89,11123291,-795,0,1680158177,12949.660328699996,191.67493770000146,54450.34446192001 2023-03-30,06:36:19.000,89,11123327,-795,0,1680158178,12949.673801320001,191.64674118000403,54450.351449040005 2023-03-30,06:36:20.000,89,11123288,-795,0,1680158179,12949.694010250001,191.58329901000252,54450.421320240006 2023-03-30,06:36:21.000,89,11123282,-795,0,1680158180,12949.633383460001,191.56215162000444,54450.41433312001 2023-03-30,06:36:22.000,89,11123272,-795,0,1680158181,12949.599701909996,191.54805335999845,54450.16978392 2023-03-30,06:36:23.000,89,11123204,-795,0,1680158182,12949.61317453,191.48461119000422,54450.21170664 2023-03-30,06:36:24.000,89,11123303,-795,0,1680158183,12949.626647149991,191.44231641000079,54450.34446192001 2023-03-30,06:36:25.000,89,11123287,-795,0,1680158184,12949.646856079991,191.41411989000335,54450.33048768 2023-03-30,06:36:26.000,89,11123312,-795,0,1680158185,12949.626647149991,191.36477598000056,54450.24664224001 2023-03-30,06:36:27.000,89,11123312,-795,0,1680158186,12949.633383460001,191.32953033000376,54450.30952632 2023-03-30,06:36:28.000,89,11123322,-795,0,1680158187,12949.795054900002,191.3083829399984,54450.39337176001 2023-03-30,06:36:29.000,89,11123228,-795,0,1680158188,12949.808527519992,191.30133380999905,54450.407346 2023-03-30,06:36:30.000,89,11123260,-795,0,1680158189,12949.842209069997,191.25198990000354,54450.421320240006 2023-03-30,06:36:31.000,89,11123292,-795,0,1680158190,12949.835472760002,191.25198990000354,54450.38638464 2023-03-30,06:36:32.000,89,11123323,-795,0,1680158191,12949.815263830002,191.23789164000482,54450.27459072001 2023-03-30,06:36:33.000,89,11123267,-795,0,1680158192,12949.727691799992,191.20264599000075,54450.302539200005 2023-03-30,06:36:34.000,89,11123311,-795,0,1680158193,12949.808527519992,191.1462529499986,54450.42830736 2023-03-30,06:36:35.000,89,11123307,-795,0,1680158194,12949.795054900002,191.18149860000267,54450.35843616 2023-03-30,06:36:36.000,89,11123289,-795,0,1680158195,12949.842209069997,191.12510556000052,54450.39337176001 2023-03-30,06:36:37.000,89,11123328,-795,0,1680158196,12949.822000139997,191.12510556000052,54450.37939752 2023-03-30,06:36:38.000,89,11123290,-795,0,1680158197,12949.835472760002,191.07576164999773,54450.44926872 2023-03-30,06:36:39.000,89,11123301,-795,0,1680158198,12949.842209069997,191.02641774000222,54450.37939752 2023-03-30,06:36:40.000,89,11123319,-795,0,1680158199,12949.808527519992,190.97707382999943,54450.37939752 2023-03-30,06:36:41.000,89,11123280,-795,0,1680158200,12949.828736449992,190.91363165999792,54450.43529448 2023-03-30,06:36:42.000,89,11123298,-795,0,1680158201,12949.774845970001,190.8995333999992,54450.29555208001 2023-03-30,06:36:43.000,89,11123341,-795,0,1680158202,12949.801791209997,190.8642877500024,54450.39337176001 2023-03-30,06:36:44.000,89,11123345,-795,0,1680158203,12949.909572169992,190.8008455800009,54450.60298536 2023-03-30,06:36:45.000,89,11123297,-795,0,1680158204,12949.855681690002,190.70920689000195,54450.51215280001 2023-03-30,06:36:46.000,89,11123273,-795,0,1680158205,12949.842209069997,190.70920689000195,54450.52612704 2023-03-30,06:36:47.000,89,11123307,-795,0,1680158206,12949.795054900002,190.63166646000172,54450.407346 2023-03-30,06:36:48.000,89,11123250,-795,0,1680158207,12949.822000139997,190.57527341999958,54450.407346 2023-03-30,06:36:49.000,89,11123313,-795,0,1680158208,12949.909572169992,190.5047821199987,54450.49817856 2023-03-30,06:36:50.000,89,11123331,-795,0,1680158209,12949.875890620002,190.4695364700019,54450.519139920005 2023-03-30,06:36:51.000,89,11123295,-795,0,1680158210,12949.889363239992,190.39904517000105,54450.42830736 2023-03-30,06:36:52.000,89,11123330,-795,0,1680158211,12949.923044789997,190.3567503900049,54450.46324296001 2023-03-30,06:36:53.000,89,11123332,-795,0,1680158212,12949.983671579997,190.30035735000274,54450.38638464 2023-03-30,06:36:54.000,89,11123241,-795,0,1680158213,12950.071243609993,190.25101343999995,54450.45625584 2023-03-30,06:36:55.000,89,11123263,-715,0,1680158214,12950.051034679993,190.1452764900023,54450.519139920005 2023-03-30,06:36:56.000,89,11123293,-795,0,1680158215,12950.057770990003,190.0959325799995,54450.4772172 2023-03-30,06:36:57.000,89,11123280,-795,0,1680158216,12950.024089439998,190.00429389000055,54450.42830736 2023-03-30,06:36:58.000,89,11123322,-795,0,1680158217,12950.057770990003,189.95494997999776,54450.51215280001 2023-03-30,06:36:59.000,89,11123334,-795,0,1680158218,12950.057770990003,189.90560607000225,54450.51215280001 2023-03-30,06:37:00.000,89,11123289,-795,0,1680158219,12950.152079329993,189.8492130300001,54450.637920960005 2023-03-30,06:37:01.000,89,11123301,-795,0,1680158220,12950.185760879998,189.7998691200046,54450.637920960005 2023-03-30,06:37:02.000,89,11123313,-795,0,1680158221,12950.111661469993,189.72937782000372,54450.51215280001 2023-03-30,06:37:03.000,89,11123283,-795,0,1680158222,12950.152079329993,189.6518373900035,54450.5470884 2023-03-30,06:37:04.000,89,11123301,-795,0,1680158223,12950.145343019998,189.69413216999965,54450.57503688 2023-03-30,06:37:05.000,89,11123265,-795,0,1680158224,12950.152079329993,189.63773913000477,54450.5470884 2023-03-30,06:37:06.000,89,11123312,-795,0,1680158225,12950.118397779988,189.59544435000134,54450.50516568 2023-03-30,06:37:07.000,89,11123305,-795,0,1680158226,12950.111661469993,189.5672478300039,54450.44926872 2023-03-30,06:37:08.000,89,11123288,-795,0,1680158227,12950.158815639988,189.56019870000455,54450.55407552 2023-03-30,06:37:09.000,89,11123289,-795,0,1680158228,12950.044298369998,189.5038056600024,54450.55407552 2023-03-30,06:37:10.000,89,11123281,-795,0,1680158229,12950.185760879998,189.4403634900009,54450.66586944 2023-03-30,06:37:11.000,89,11123330,-795,0,1680158230,12950.185760879998,189.39806871000474,54450.59599824 2023-03-30,06:37:12.000,89,11123319,-795,0,1680158231,12950.118397779988,189.39806871000474,54450.5470884 2023-03-30,06:37:13.000,89,11123286,-795,0,1680158232,12950.118397779988,189.41216697000345,54450.4772172 2023-03-30,06:37:14.000,89,11123273,-795,0,1680158233,12950.179024569989,189.36987219000002,54450.60997248001 2023-03-30,06:37:15.000,89,11123326,-795,0,1680158234,12950.165551949998,189.32757741000387,54450.63093384001 2023-03-30,06:37:16.000,89,11123295,-795,0,1680158235,12950.125134089998,189.33462654000323,54450.60298536 2023-03-30,06:37:17.000,89,11123312,-795,0,1680158236,12950.125134089998,189.32757741000387,54450.54010128001 2023-03-30,06:37:18.000,89,11123279,-795,0,1680158237,12950.098188849988,189.30643001999852,54450.55407552 2023-03-30,06:37:19.000,89,11123297,-795,0,1680158238,12950.125134089998,189.2923317599998,54450.55407552 2023-03-30,06:37:20.000,89,11123289,-795,0,1680158239,12950.111661469993,189.27118437000172,54450.51215280001 2023-03-30,06:37:21.000,89,11123319,-795,0,1680158240,12950.118397779988,189.21479132999957,54450.533114159996 2023-03-30,06:37:22.000,89,11123310,-795,0,1680158241,12950.071243609993,189.22184045999893,54450.589011120006 2023-03-30,06:37:23.000,89,11123327,-795,0,1680158242,12950.138606709988,189.21479132999957,54450.568049760004 2023-03-30,06:37:24.000,89,11123298,-795,0,1680158243,12950.179024569989,189.17249655000342,54450.74272776 2023-03-30,06:37:25.000,89,11123335,-795,0,1680158244,12950.212706119994,189.16544742000406,54450.74971488001 2023-03-30,06:37:26.000,89,11123248,-795,0,1680158245,12950.205969809998,189.10200525000255,54450.70779216001 2023-03-30,06:37:27.000,89,11123306,-795,0,1680158246,12950.232915049994,189.03151395000168,54450.63093384001 2023-03-30,06:37:28.000,89,11123286,-795,0,1680158247,12950.212706119994,188.9821700399989,54450.60997248001 2023-03-30,06:37:29.000,89,11123295,-795,0,1680158248,12950.253123979994,188.96807178000017,54450.66586944 2023-03-30,06:37:30.000,89,11123277,-795,0,1680158249,12950.266596599999,188.90462960999866,54450.805611840005 2023-03-30,06:37:31.000,89,11123311,-795,0,1680158250,12950.300278149989,188.8834822200006,54450.700805039996 2023-03-30,06:37:32.000,89,11123315,-795,0,1680158251,12950.286805529999,188.81299091999972,54450.72875352001 2023-03-30,06:37:33.000,89,11123363,-795,0,1680158252,12950.300278149989,188.82004004999908,54450.868495919996 2023-03-30,06:37:34.000,89,11123282,-795,0,1680158253,12950.347432319999,188.74249961999885,54450.88247016 2023-03-30,06:37:35.000,89,11123310,-795,0,1680158254,12950.286805529999,188.67200831999799,54450.756702000006 2023-03-30,06:37:36.000,89,11123308,-795,0,1680158255,12950.394586489994,188.62971354000183,54450.84753456001 2023-03-30,06:37:37.000,89,11123323,-795,0,1680158256,12950.387850179999,188.6015170200044,54450.805611840005 2023-03-30,06:37:38.000,89,11123321,-795,0,1680158257,12950.38111386999,188.55922224000096,54450.77067624 2023-03-30,06:37:39.000,89,11123305,-795,0,1680158258,12950.475422209995,188.5028291999988,54450.94535424001 2023-03-30,06:37:40.000,89,11123273,-795,0,1680158259,12950.44174065999,188.48168181000074,54450.903431520004 2023-03-30,06:37:41.000,89,11123273,-795,0,1680158260,12950.48889483,188.43233789999795,54451.00823832 2023-03-30,06:37:42.000,89,11123317,-795,0,1680158261,12950.42153172999,188.3900431200018,54450.8615088 2023-03-30,06:37:43.000,89,11123298,-795,0,1680158262,12950.435004349994,188.36184660000436,54450.83356032 2023-03-30,06:37:44.000,89,11123271,-795,0,1680158263,12950.435004349994,188.31955182000092,54450.89644440001 2023-03-30,06:37:45.000,89,11123307,-795,0,1680158264,12950.50910376,188.24906052000006,54450.98727696 2023-03-30,06:37:46.000,89,11123326,-795,0,1680158265,12950.455213279994,188.22791313000198,54451.0012512 2023-03-30,06:37:47.000,89,11123326,-795,0,1680158266,12950.46194958999,188.2067657400039,54450.95932848 2023-03-30,06:37:48.000,89,11123330,-795,0,1680158267,12950.44174065999,188.15037270000175,54451.022212560005 2023-03-30,06:37:49.000,89,11123356,-795,0,1680158268,12950.435004349994,188.1433235700024,54450.95234136 2023-03-30,06:37:50.000,89,11123291,-795,0,1680158269,12950.44847697,188.07283227000153,54451.05016104 2023-03-30,06:37:51.000,89,11123292,-795,0,1680158270,12950.40805911,188.0587340100028,54451.0012512 2023-03-30,06:37:52.000,89,11123276,-795,0,1680158271,12950.394586489994,188.02348835999874,54450.95234136 2023-03-30,06:37:53.000,89,11123292,-795,0,1680158272,12950.40132279999,187.97414445000322,54450.88945728 2023-03-30,06:37:54.000,89,11123351,-795,0,1680158273,12950.40132279999,187.9459479299985,54451.05714816 2023-03-30,06:37:55.000,89,11123328,-795,0,1680158274,12950.4686859,187.91775141000107,54451.071122400004 2023-03-30,06:37:56.000,89,11123342,-795,0,1680158275,12950.42826804,187.84021098000085,54451.04317392001 2023-03-30,06:37:57.000,89,11123265,-795,0,1680158276,12950.44847697,187.77676880999934,54450.98028984 2023-03-30,06:37:58.000,89,11123271,-795,0,1680158277,12950.46194958999,187.71332663999783,54450.96631560001 2023-03-30,06:37:59.000,89,11123268,-795,0,1680158278,12950.455213279994,187.6498844700036,54451.04317392001 2023-03-30,06:38:00.000,89,11123318,-795,0,1680158279,12950.50910376,187.59349143000145,54451.036186799996 2023-03-30,06:38:01.000,89,11123304,-795,0,1680158280,12950.475422209995,187.54414751999866,54450.91740576001 2023-03-30,06:38:02.000,89,11123289,-795,0,1680158281,12950.4686859,187.52300013000058,54450.96631560001 2023-03-30,06:38:03.000,89,11123339,-795,0,1680158282,12950.48889483,187.44545970000036,54451.00823832 2023-03-30,06:38:04.000,89,11123337,-795,0,1680158283,12950.536048999995,187.4031649200042,54451.05016104 2023-03-30,06:38:05.000,89,11123310,-795,0,1680158284,12950.58993948,187.36087014000077,54451.05714816 2023-03-30,06:38:06.000,89,11123299,-795,0,1680158285,12950.576466859995,187.29742796999926,54451.07810952 2023-03-30,06:38:07.000,89,11123321,-795,0,1680158286,12950.556257929995,187.2410349300044,54450.93138 2023-03-30,06:38:08.000,89,11123279,-795,0,1680158287,12950.536048999995,187.20578928000032,54450.96631560001 2023-03-30,06:38:09.000,89,11123288,-795,0,1680158288,12950.52257637999,187.14939623999817,54450.903431520004 2023-03-30,06:38:10.000,89,11123328,-795,0,1680158289,12950.455213279994,187.0930032000033,54450.8615088 2023-03-30,06:38:11.000,89,11123316,-795,0,1680158290,12950.52931269,187.07890494000458,54451.04317392001 2023-03-30,06:38:12.000,89,11123307,-795,0,1680158291,12950.576466859995,187.00136451000435,54451.02919968 2023-03-30,06:38:13.000,89,11123285,-795,0,1680158292,12950.657302579995,187.00136451000435,54451.13400648001 2023-03-30,06:38:14.000,89,11123325,-795,0,1680158293,12950.65056627,186.93087321000348,54451.140993600005 2023-03-30,06:38:15.000,89,11123281,-795,0,1680158294,12950.62362102999,186.90972581999813,54451.106058 2023-03-30,06:38:16.000,89,11123289,-795,0,1680158295,12950.56299423999,186.86038191000262,54451.022212560005 2023-03-30,06:38:17.000,89,11123313,-795,0,1680158296,12950.58320316999,186.82513625999854,54450.98727696 2023-03-30,06:38:18.000,89,11123330,-795,0,1680158297,12950.61014841,186.7828414800024,54451.022212560005 2023-03-30,06:38:19.000,89,11123319,-795,0,1680158298,12950.657302579995,186.7334975699996,54451.16894208 2023-03-30,06:38:20.000,89,11123311,-795,0,1680158299,12950.66403888999,186.69120279000344,54451.16195496001 2023-03-30,06:38:21.000,89,11123281,-795,0,1680158300,12950.6707752,186.62071149000258,54451.14798072 2023-03-30,06:38:22.000,89,11123342,-795,0,1680158301,12950.637093649995,186.55726932000107,54451.18291632001 2023-03-30,06:38:23.000,89,11123312,-795,0,1680158302,12950.61014841,186.52202367000427,54451.05016104 2023-03-30,06:38:24.000,89,11123316,-795,0,1680158303,12950.536048999995,186.47972889000084,54450.98727696 2023-03-30,06:38:25.000,89,11123336,-795,0,1680158304,12950.56299423999,186.47267976000148,54451.07810952 2023-03-30,06:38:26.000,89,11123264,-795,0,1680158305,12950.61014841,186.39513933000126,54451.189903440005 2023-03-30,06:38:27.000,89,11123296,-795,0,1680158306,12950.64382995999,186.39513933000126,54451.189903440005 2023-03-30,06:38:28.000,89,11123293,-755,0,1680158307,12950.62362102999,186.35284454999783,54451.19689056 2023-03-30,06:38:29.000,89,11123291,-795,0,1680158308,12950.637093649995,186.3035006400023,54451.07810952 2023-03-30,06:38:30.000,89,11123278,-795,0,1680158309,12950.637093649995,186.26825498999824,54451.19689056 2023-03-30,06:38:31.000,89,11123309,-795,0,1680158310,12950.65056627,186.19776369000465,54451.14798072 2023-03-30,06:38:32.000,89,11123306,-795,0,1680158311,12950.58993948,186.16251804000058,54451.106058 2023-03-30,06:38:33.000,89,11123316,-795,0,1680158312,12950.637093649995,186.0920267399997,54451.071122400004 2023-03-30,06:38:34.000,89,11123285,-795,0,1680158313,12950.71119306,186.08497761000035,54451.21086480001 2023-03-30,06:38:35.000,89,11123279,-795,0,1680158314,12950.75161092,186.00038805000077,54451.28073600001 2023-03-30,06:38:36.000,89,11123294,-795,0,1680158315,12950.72466567999,185.9580932700046,54451.2458004 2023-03-30,06:38:37.000,89,11123290,-795,0,1680158316,12950.805501399991,185.8946511000031,54451.287723120004 2023-03-30,06:38:38.000,89,11123230,-795,0,1680158317,12950.77181985,185.82415980000223,54451.12701936 2023-03-30,06:38:39.000,89,11123275,-795,0,1680158318,12950.798765089996,185.7959632800048,54451.16894208 2023-03-30,06:38:40.000,89,11123307,-795,0,1680158319,12950.866128189991,185.69022632999986,54451.287723120004 2023-03-30,06:38:41.000,89,11123340,-795,0,1680158320,12950.872864500001,185.6479315500037,54451.26676176 2023-03-30,06:38:42.000,89,11123377,-795,0,1680158321,12950.83244664,185.61268589999963,54451.22483904 2023-03-30,06:38:43.000,89,11123319,-795,0,1680158322,12950.920018669996,185.52809634000005,54451.259774640006 2023-03-30,06:38:44.000,89,11123288,-795,0,1680158323,12950.960436529997,185.45055590999982,54451.39951704001 2023-03-30,06:38:45.000,89,11123328,-795,0,1680158324,12951.027799629992,185.42235939000238,54451.41349128 2023-03-30,06:38:46.000,89,11123284,-795,0,1680158325,12951.014327010002,185.35186809000152,54451.36458144 2023-03-30,06:38:47.000,89,11123302,-795,0,1680158326,12950.973909150001,185.26022940000257,54451.28073600001 2023-03-30,06:38:48.000,89,11123299,-795,0,1680158327,12950.960436529997,185.20383636000042,54451.28073600001 2023-03-30,06:38:49.000,89,11123301,-795,0,1680158328,12951.041272249997,185.11219767000148,54451.357594320005 2023-03-30,06:38:50.000,89,11123313,-795,0,1680158329,12951.014327010002,185.1262959300002,54451.43445264 2023-03-30,06:38:51.000,89,11123221,-795,0,1680158330,12951.007590699992,185.0276081100019,54451.35060720001 2023-03-30,06:38:52.000,89,11123328,-795,0,1680158331,12951.007590699992,184.95711681000103,54451.39252992 2023-03-30,06:38:53.000,89,11123324,-795,0,1680158332,12951.054744870002,184.9430185500023,54451.39252992 2023-03-30,06:38:54.000,89,11123270,-795,0,1680158333,12951.061481179997,184.830232469998,54451.46240112 2023-03-30,06:38:55.000,89,11123295,-795,0,1680158334,12951.074953800002,184.75974117000442,54451.4903496 2023-03-30,06:38:56.000,89,11123300,-795,0,1680158335,12951.014327010002,184.67515161000483,54451.455414000004 2023-03-30,06:38:57.000,89,11123326,-795,0,1680158336,12950.940227599996,184.65400421999948,54451.34362008 2023-03-30,06:38:58.000,89,11123320,-795,0,1680158337,12950.926754979992,184.59056204999797,54451.406504160004 2023-03-30,06:38:59.000,89,11123300,-795,0,1680158338,12950.980645459997,184.52007075000438,54451.58118216 2023-03-30,06:39:00.000,89,11123246,-795,0,1680158339,12950.926754979992,184.45662858000287,54451.56720792001 2023-03-30,06:39:01.000,89,11123292,-795,0,1680158340,12950.946963909992,184.42843205999816,54451.4903496 2023-03-30,06:39:02.000,89,11123270,-795,0,1680158341,12950.81223771,184.35794076000457,54451.42047840001 2023-03-30,06:39:03.000,89,11123284,-795,0,1680158342,12950.785292469991,184.30154772000242,54451.3855428 2023-03-30,06:39:04.000,89,11123306,-795,0,1680158343,12950.74487460999,184.20990903000347,54451.33663296 2023-03-30,06:39:05.000,89,11123318,-795,0,1680158344,12950.717929369996,184.1253194700039,54451.41349128 2023-03-30,06:39:06.000,89,11123315,-795,0,1680158345,12950.62362102999,184.06892643000174,54451.287723120004 2023-03-30,06:39:07.000,89,11123264,-795,0,1680158346,12950.576466859995,183.9913860000015,54451.34362008 2023-03-30,06:39:08.000,89,11123351,-795,0,1680158347,12950.64382995999,183.94909121999808,54451.427465520006 2023-03-30,06:39:09.000,89,11123306,-795,0,1680158348,12950.65056627,183.90679644000193,54451.41349128 2023-03-30,06:39:10.000,89,11123290,-795,0,1680158349,12950.63035734,183.7940103600049,54451.406504160004 2023-03-30,06:39:11.000,89,11123284,-795,0,1680158350,12950.50910376,183.7940103600049,54451.25278752001 2023-03-30,06:39:12.000,89,11123333,-795,0,1680158351,12950.54952162,183.70237166999868,54451.23182616001 2023-03-30,06:39:13.000,89,11123326,-795,0,1680158352,12950.61014841,183.63892950000445,54451.25278752001 2023-03-30,06:39:14.000,89,11123285,-795,0,1680158353,12950.657302579995,183.57548733000294,54451.3855428 2023-03-30,06:39:15.000,89,11123310,-795,0,1680158354,12950.657302579995,183.45565211999929,54451.37156856 2023-03-30,06:39:16.000,89,11123311,-795,0,1680158355,12950.60341209999,183.39220994999778,54451.30169736001 2023-03-30,06:39:17.000,89,11123297,-795,0,1680158356,12950.61014841,183.35696430000098,54451.36458144 2023-03-30,06:39:18.000,89,11123296,-795,0,1680158357,12950.616884719995,183.30057125999883,54451.22483904 2023-03-30,06:39:19.000,89,11123244,-755,0,1680158358,12950.60341209999,183.27942387000076,54451.30169736001 2023-03-30,06:39:20.000,89,11123312,-795,0,1680158359,12950.6707752,183.20188344000053,54451.357594320005 2023-03-30,06:39:21.000,89,11123332,-795,0,1680158360,12950.657302579995,183.16663779000373,54451.287723120004 2023-03-30,06:39:22.000,89,11123327,-795,0,1680158361,12950.63035734,183.13139213999966,54451.26676176 2023-03-30,06:39:23.000,89,11123303,-795,0,1680158362,12950.616884719995,183.0609008399988,54451.32265872 2023-03-30,06:39:24.000,89,11123268,-795,0,1680158363,12950.69098413,183.03975345000072,54451.50432384 2023-03-30,06:39:25.000,89,11123315,-795,0,1680158364,12950.66403888999,183.00450780000392,54451.44143976 2023-03-30,06:39:26.000,89,11123292,-795,0,1680158365,12950.70445674999,182.98336040999857,54451.455414000004 2023-03-30,06:39:27.000,89,11123347,-795,0,1680158366,12950.637093649995,182.9622130200005,54451.3855428 2023-03-30,06:39:28.000,89,11123289,-795,0,1680158367,12950.66403888999,182.89877084999898,54451.406504160004 2023-03-30,06:39:29.000,89,11123312,-795,0,1680158368,12950.637093649995,182.9269673700037,54451.455414000004 2023-03-30,06:39:30.000,89,11123320,-795,0,1680158369,12950.637093649995,182.89877084999898,54451.50432384 2023-03-30,06:39:31.000,89,11123285,-795,0,1680158370,12950.61014841,182.88467259000026,54451.39951704001 2023-03-30,06:39:32.000,89,11123291,-795,0,1680158371,12950.61014841,182.83532868000475,54451.46240112 2023-03-30,06:39:33.000,89,11123294,-795,0,1680158372,12950.657302579995,182.85647607000283,54451.58118216 2023-03-30,06:39:34.000,89,11123251,-795,0,1680158373,12950.60341209999,182.80008303000068,54451.4903496 2023-03-30,06:39:35.000,89,11123297,-795,0,1680158374,12950.596675789995,182.79303390000132,54451.476375360005 2023-03-30,06:39:36.000,89,11123312,-795,0,1680158375,12950.50236744999,182.76483738000388,54451.35060720001 2023-03-30,06:39:37.000,89,11123339,-795,0,1680158376,12950.515840069995,182.75778825000452,54451.41349128 2023-03-30,06:39:38.000,89,11123319,-795,0,1680158377,12950.52257637999,182.7295917299998,54451.574195040004 2023-03-30,06:39:39.000,89,11123302,-795,0,1680158378,12950.52931269,182.75778825000452,54451.58118216 2023-03-30,06:39:40.000,89,11123271,-795,0,1680158379,12950.48215851999,182.70139521000237,54451.51829808001 2023-03-30,06:39:41.000,89,11123289,-795,0,1680158380,12950.515840069995,182.68729695000366,54451.623104880004 2023-03-30,06:39:42.000,89,11123322,-795,0,1680158381,12950.42153172999,182.64500217000023,54451.51131096 2023-03-30,06:39:43.000,89,11123268,-795,0,1680158382,12950.394586489994,182.64500217000023,54451.43445264 2023-03-30,06:39:44.000,89,11123338,-795,0,1680158383,12950.40132279999,182.65910042999894,54451.50432384 2023-03-30,06:39:45.000,89,11123310,-795,0,1680158384,12950.46194958999,182.6309039100015,54451.53227232 2023-03-30,06:39:46.000,89,11123285,-795,0,1680158385,12950.48889483,182.60270739000407,54451.65804048 2023-03-30,06:39:47.000,89,11123306,-795,0,1680158386,12950.46194958999,182.56746174,54451.70695032 2023-03-30,06:39:48.000,89,11123269,-795,0,1680158387,12950.48215851999,182.52516696000384,54451.644066240005 2023-03-30,06:39:49.000,89,11123321,-795,0,1680158388,12950.44174065999,182.48992130999977,54451.630092 2023-03-30,06:39:50.000,89,11123344,-795,0,1680158389,12950.495631139995,182.42647913999826,54451.70695032 2023-03-30,06:39:51.000,89,11123283,-795,0,1680158390,12950.44174065999,182.46172479000234,54451.65105336 2023-03-30,06:39:52.000,89,11123304,-795,0,1680158391,12950.475422209995,182.4335282700049,54451.61611776001 2023-03-30,06:39:53.000,89,11123280,-795,0,1680158392,12950.44847697,182.37713523000275,54451.623104880004 2023-03-30,06:39:54.000,89,11123302,-795,0,1680158393,12950.38111386999,182.34188957999868,54451.51829808001 2023-03-30,06:39:55.000,89,11123264,-795,0,1680158394,12950.50910376,182.33484044999932,54451.909576800004 2023-03-30,06:39:56.000,89,11123262,-795,0,1680158395,12950.52257637999,182.31369306000124,54451.91656392 2023-03-30,06:39:57.000,89,11123302,-795,0,1680158396,12950.50236744999,182.31369306000124,54451.8746412 2023-03-30,06:39:58.000,89,11123231,-795,0,1680158397,12950.44847697,182.26434914999845,54451.762847280006 2023-03-30,06:39:59.000,89,11123244,-795,0,1680158398,12950.46194958999,182.22910350000166,54451.83271848001 2023-03-30,06:40:00.000,89,11123341,-795,0,1680158399,12950.48215851999,182.2220543700023,54451.90258968001 2023-03-30,06:40:01.000,89,11123304,-795,0,1680158400,12950.42153172999,182.2220543700023,54451.91656392 2023-03-30,06:40:02.000,89,11123304,-795,0,1680158401,12950.367641249999,182.1727104599995,54451.84669272 2023-03-30,06:40:03.000,89,11123339,-795,0,1680158402,12950.40132279999,182.15156307000143,54451.89560256 2023-03-30,06:40:04.000,89,11123322,-795,0,1680158403,12950.50236744999,182.14451394000207,54452.11220328 2023-03-30,06:40:05.000,89,11123306,-795,0,1680158404,12950.50910376,182.11631742000463,54452.154126 2023-03-30,06:40:06.000,89,11123261,-795,0,1680158405,12950.515840069995,182.09517002999928,54452.11919040001 2023-03-30,06:40:07.000,89,11123260,-795,0,1680158406,12950.435004349994,182.09517002999928,54452.03534496 2023-03-30,06:40:08.000,89,11123279,-795,0,1680158407,12950.44174065999,182.109268289998,54452.09124192001 2023-03-30,06:40:09.000,89,11123306,-795,0,1680158408,12950.475422209995,182.13041568000335,54452.154126 2023-03-30,06:40:10.000,89,11123302,-795,0,1680158409,12950.435004349994,182.10221915999864,54452.244958560004 2023-03-30,06:40:11.000,89,11123317,-795,0,1680158410,12950.387850179999,182.109268289998,54452.16111312 2023-03-30,06:40:12.000,89,11123338,-795,0,1680158411,12950.333959699994,182.11631742000463,54452.0143836 2023-03-30,06:40:13.000,89,11123293,-795,0,1680158412,12950.367641249999,182.14451394000207,54452.33579112001 2023-03-30,06:40:14.000,89,11123355,-795,0,1680158413,12950.455213279994,182.09517002999928,54452.42662368001 2023-03-30,06:40:15.000,89,11123282,-795,0,1680158414,12950.435004349994,182.11631742000463,54452.412649440004 2023-03-30,06:40:16.000,89,11123226,-795,0,1680158415,12950.387850179999,182.123366550004,54452.314829760006 2023-03-30,06:40:17.000,89,11123333,-795,0,1680158416,12950.307014459999,182.14451394000207,54452.34976536 2023-03-30,06:40:18.000,89,11123332,-795,0,1680158417,12950.354168629994,182.1727104599995,54452.482520640006 2023-03-30,06:40:19.000,89,11123286,-795,0,1680158418,12950.374377559994,182.18680871999823,54452.57335320001 2023-03-30,06:40:20.000,89,11123291,-795,0,1680158419,12950.40805911,182.18680871999823,54452.650211520006 2023-03-30,06:40:21.000,89,11123306,-795,0,1680158420,12950.44174065999,182.20090698000422,54452.66418576 2023-03-30,06:40:22.000,89,11123252,-795,0,1680158421,12950.414795419994,182.24320176000037,54452.51745624 2023-03-30,06:40:23.000,89,11123264,-795,0,1680158422,12950.4686859,182.21500524000294,54452.699121360005 2023-03-30,06:40:24.000,89,11123311,-795,0,1680158423,12950.4686859,182.26434914999845,54452.72706984 2023-03-30,06:40:25.000,89,11123300,-795,0,1680158424,12950.435004349994,182.24320176000037,54452.66418576 2023-03-30,06:40:26.000,89,11123300,-795,0,1680158425,12950.40132279999,182.31369306000124,54452.748031200004 2023-03-30,06:40:27.000,89,11123290,-795,0,1680158426,12950.46194958999,182.29959480000252,54452.866812240005 2023-03-30,06:40:28.000,89,11123311,-795,0,1680158427,12950.48889483,182.35598784000467,54452.9925804 2023-03-30,06:40:29.000,89,11123281,-795,0,1680158428,12950.48889483,182.34188957999868,54453.02052888 2023-03-30,06:40:30.000,89,11123341,-795,0,1680158429,12950.48889483,182.3700861000034,54453.034503120005 2023-03-30,06:40:31.000,89,11123304,-795,0,1680158430,12950.556257929995,182.35598784000467,54453.06943872 2023-03-30,06:40:32.000,89,11123273,-795,0,1680158431,12950.44174065999,182.3700861000034,54452.985593280006 2023-03-30,06:40:33.000,89,11123292,-795,0,1680158432,12950.4686859,182.3700861000034,54453.05546448001 2023-03-30,06:40:34.000,89,11123281,-795,0,1680158433,12950.48889483,182.3841843600021,54453.13930992 2023-03-30,06:40:35.000,89,11123288,-795,0,1680158434,12950.56973055,182.36303697000403,54453.320975040006 2023-03-30,06:40:36.000,89,11123306,-795,0,1680158435,12950.52931269,182.3700861000034,54453.272065200006 2023-03-30,06:40:37.000,89,11123274,-795,0,1680158436,12950.48215851999,182.31369306000124,54453.24411672001 2023-03-30,06:40:38.000,89,11123283,-795,0,1680158437,12950.52257637999,182.31369306000124,54453.38385912 2023-03-30,06:40:39.000,89,11123315,-795,0,1680158438,12950.42826804,182.30664393000188,54453.40482048 2023-03-30,06:40:40.000,89,11123342,-795,0,1680158439,12950.44174065999,182.34893870999804,54453.467704560004 2023-03-30,06:40:41.000,89,11123301,-795,0,1680158440,12950.455213279994,182.30664393000188,54453.45373032 2023-03-30,06:40:42.000,89,11123281,-795,0,1680158441,12950.387850179999,182.27844741000445,54453.48167880001 2023-03-30,06:40:43.000,89,11123297,-795,0,1680158442,12950.48889483,182.31369306000124,54453.57251136 2023-03-30,06:40:44.000,89,11123273,-795,0,1680158443,12950.616884719995,182.32779131999996,54453.72622800001 2023-03-30,06:40:45.000,89,11123289,-755,0,1680158444,12950.637093649995,182.36303697000403,54453.754176480004 2023-03-30,06:40:46.000,89,11123305,-795,0,1680158445,12950.62362102999,182.39828262000083,54453.775137840006 2023-03-30,06:40:47.000,89,11123310,-795,0,1680158446,12950.60341209999,182.3207421900006,54453.69827952001 2023-03-30,06:40:48.000,89,11123289,-795,0,1680158447,12950.61014841,182.3841843600021,54453.76815072001 2023-03-30,06:40:49.000,89,11123286,-795,0,1680158448,12950.677511509995,182.39828262000083,54453.900906 2023-03-30,06:40:50.000,89,11123328,-795,0,1680158449,12950.69098413,182.3700861000034,54453.95680296 2023-03-30,06:40:51.000,89,11123323,-795,0,1680158450,12950.637093649995,182.35598784000467,54453.991738560006 2023-03-30,06:40:52.000,89,11123297,-795,0,1680158451,12950.61014841,182.3841843600021,54453.99872568 2023-03-30,06:40:53.000,89,11123322,-795,0,1680158452,12950.70445674999,182.34893870999804,54454.15244232001 2023-03-30,06:40:54.000,89,11123247,-795,0,1680158453,12950.677511509995,182.32779131999996,54454.26423624 2023-03-30,06:40:55.000,89,11123296,-795,0,1680158454,12950.677511509995,182.36303697000403,54454.18039080001 2023-03-30,06:40:56.000,89,11123301,-795,0,1680158455,12950.637093649995,182.34188957999868,54454.15244232001 2023-03-30,06:40:57.000,89,11123292,-795,0,1680158456,12950.6707752,182.29254567000316,54454.22231352 2023-03-30,06:40:58.000,89,11123301,-795,0,1680158457,12950.677511509995,182.2854965400038,54454.38301728 2023-03-30,06:40:59.000,89,11123290,-795,0,1680158458,12950.76508353999,182.25025088999973,54454.4598756 2023-03-30,06:41:00.000,89,11123270,-795,0,1680158459,12950.74487460999,182.21500524000294,54454.50179832 2023-03-30,06:41:01.000,89,11123337,-795,0,1680158460,12950.778556159996,182.20795611000358,54454.56468240001 2023-03-30,06:41:02.000,89,11123293,-795,0,1680158461,12950.72466567999,182.16566133000015,54454.53673392001 2023-03-30,06:41:03.000,89,11123274,-795,0,1680158462,12950.72466567999,182.109268289998,54454.4598756 2023-03-30,06:41:04.000,89,11123273,-795,0,1680158463,12950.71119306,182.14451394000207,54454.55070816 2023-03-30,06:41:05.000,89,11123310,-795,0,1680158464,12950.758347229996,182.0740226400012,54454.6694892 2023-03-30,06:41:06.000,89,11123329,-795,0,1680158465,12950.68424781999,182.08812089999992,54454.69045056 2023-03-30,06:41:07.000,89,11123283,-795,0,1680158466,12950.677511509995,182.08107177000056,54454.64852784 2023-03-30,06:41:08.000,89,11123286,-795,0,1680158467,12950.66403888999,182.08107177000056,54454.6694892 2023-03-30,06:41:09.000,89,11123318,-795,0,1680158468,12950.68424781999,182.123366550004,54454.90006416001 2023-03-30,06:41:10.000,89,11123295,-795,0,1680158469,12950.65056627,182.10221915999864,54454.81621872 2023-03-30,06:41:11.000,89,11123298,-795,0,1680158470,12950.65056627,182.13041568000335,54454.86512856 2023-03-30,06:41:12.000,89,11123340,-795,0,1680158471,12950.616884719995,182.15156307000143,54454.92102552001 2023-03-30,06:41:13.000,89,11123286,-795,0,1680158472,12950.52257637999,182.15156307000143,54454.809231600004 2023-03-30,06:41:14.000,89,11123260,-795,0,1680158473,12950.60341209999,182.13041568000335,54454.90006416001 2023-03-30,06:41:15.000,89,11123296,-795,0,1680158474,12950.66403888999,182.1586122000008,54455.08871640001 2023-03-30,06:41:16.000,89,11123323,-795,0,1680158475,12950.58993948,182.1727104599995,54455.13063912 2023-03-30,06:41:17.000,89,11123327,-795,0,1680158476,12950.54952162,182.13041568000335,54455.00487096 2023-03-30,06:41:18.000,89,11123257,-795,0,1680158477,12950.56299423999,182.1586122000008,54455.15858760001 2023-03-30,06:41:19.000,89,11123326,-795,0,1680158478,12950.54952162,182.14451394000207,54455.20051032 2023-03-30,06:41:20.000,89,11123245,-795,0,1680158479,12950.556257929995,182.16566133000015,54455.263394400004 2023-03-30,06:41:21.000,89,11123294,-795,0,1680158480,12950.576466859995,182.1586122000008,54455.25640728001 2023-03-30,06:41:22.000,89,11123325,-795,0,1680158481,12950.4686859,182.1374648100027,54455.1935232 2023-03-30,06:41:23.000,89,11123258,-795,0,1680158482,12950.48215851999,182.15156307000143,54455.31929136 2023-03-30,06:41:24.000,89,11123304,-795,0,1680158483,12950.536048999995,182.15156307000143,54455.42409816001 2023-03-30,06:41:25.000,89,11123317,-795,0,1680158484,12950.576466859995,182.1374648100027,54455.500956480006 2023-03-30,06:41:26.000,89,11123311,-795,0,1680158485,12950.48889483,182.11631742000463,54455.54287920001 2023-03-30,06:41:27.000,89,11123316,-795,0,1680158486,12950.38111386999,182.08812089999992,54455.34723984 2023-03-30,06:41:28.000,89,11123285,-795,0,1680158487,12950.42153172999,182.08107177000056,54455.46602088 2023-03-30,06:41:29.000,89,11123335,-795,0,1680158488,12950.40132279999,182.0740226400012,54455.55685344 2023-03-30,06:41:30.000,89,11123276,-795,0,1680158489,12950.475422209995,182.01762959999905,54455.64069888001 2023-03-30,06:41:31.000,89,11123342,-795,0,1680158490,12950.42826804,182.03172785999777,54455.69659584 2023-03-30,06:41:32.000,89,11123298,-795,0,1680158491,12950.42153172999,182.0105804699997,54455.71057008001 2023-03-30,06:41:33.000,89,11123266,-795,0,1680158492,12950.455213279994,182.01762959999905,54455.82935112001 2023-03-30,06:41:34.000,89,11123249,-795,0,1680158493,12950.42826804,182.0105804699997,54455.80838976001 2023-03-30,06:41:35.000,89,11123287,-795,0,1680158494,12950.40805911,181.96828569000354,54455.79441552 2023-03-30,06:41:36.000,89,11123303,-795,0,1680158495,12950.327223389999,181.93304003999947,54455.70358296 2023-03-30,06:41:37.000,89,11123313,-795,0,1680158496,12950.246387669999,181.9118926500014,54455.79441552 2023-03-30,06:41:38.000,89,11123279,-795,0,1680158497,12950.280069219989,181.9259909100001,54455.94114504 2023-03-30,06:41:39.000,89,11123329,-795,0,1680158498,12950.266596599999,181.8625487399986,54456.052938960005 2023-03-30,06:41:40.000,89,11123279,-795,0,1680158499,12950.199233499989,181.8625487399986,54456.08787456 2023-03-30,06:41:41.000,89,11123350,-795,0,1680158500,12950.239651359989,181.86959786999796,54456.09486168001 2023-03-30,06:41:42.000,89,11123270,-795,0,1680158501,12950.152079329993,181.78500830999837,54455.97608064001 2023-03-30,06:41:43.000,89,11123282,-795,0,1680158502,12950.145343019998,181.79910657000437,54455.983067760004 2023-03-30,06:41:44.000,89,11123308,-795,0,1680158503,12950.064507299998,181.77795917999902,54456.052938960005 2023-03-30,06:41:45.000,89,11123311,-795,0,1680158504,12950.118397779988,181.75681179000094,54456.1367844 2023-03-30,06:41:46.000,89,11123318,-795,0,1680158505,12950.084716229998,181.70746787999815,54456.19268136001 2023-03-30,06:41:47.000,89,11123296,-795,0,1680158506,12950.064507299998,181.67222223000135,54456.18569424 2023-03-30,06:41:48.000,89,11123343,-795,0,1680158507,12950.118397779988,181.60173093000049,54456.220629840005 2023-03-30,06:41:49.000,89,11123317,-795,0,1680158508,12950.131870399993,181.6158291899992,54456.339410880006 2023-03-30,06:41:50.000,89,11123331,-795,0,1680158509,12950.131870399993,181.58763267000177,54456.33242376001 2023-03-30,06:41:51.000,89,11123312,-795,0,1680158510,12950.104925159998,181.60173093000049,54456.35338512 2023-03-30,06:41:52.000,89,11123334,-795,0,1680158511,12950.111661469993,181.54533788999834,54456.38133360001 2023-03-30,06:41:53.000,89,11123362,-795,0,1680158512,12949.997144200002,181.53828875999898,54456.26255256001 2023-03-30,06:41:54.000,89,11123293,-795,0,1680158513,12949.936517410002,181.5171413700009,54456.39530784 2023-03-30,06:41:55.000,89,11123282,-795,0,1680158514,12950.037562060003,181.54533788999834,54456.57697296001 2023-03-30,06:41:56.000,89,11123292,-795,0,1680158515,12950.071243609993,181.48894485000346,54456.653831280004 2023-03-30,06:41:57.000,89,11123298,-795,0,1680158516,12950.044298369998,181.50304311000218,54456.674792640006 2023-03-30,06:41:58.000,89,11123276,-795,0,1680158517,12950.003880509998,181.4325518100013,54456.521076 2023-03-30,06:41:59.000,89,11123264,-795,0,1680158518,12949.963462649997,181.44665007000003,54456.68177976 2023-03-30,06:42:00.000,89,11123327,-795,0,1680158519,12949.970198959993,181.43960094000067,54456.71671536001 2023-03-30,06:42:01.000,89,11123286,-795,0,1680158520,12949.963462649997,181.43960094000067,54456.81453504001 2023-03-30,06:42:02.000,89,11123318,-795,0,1680158521,12949.902835859997,181.4184535500026,54456.73767672 2023-03-30,06:42:03.000,89,11123350,-795,0,1680158522,12949.902835859997,181.42550268000196,54456.85645776 2023-03-30,06:42:04.000,89,11123284,-795,0,1680158523,12949.929781099992,181.41140442000324,54456.99620016 2023-03-30,06:42:05.000,89,11123334,-795,0,1680158524,12949.909572169992,181.36206051000045,54456.99620016 2023-03-30,06:42:06.000,89,11123309,-795,0,1680158525,12949.875890620002,181.3691096399998,54456.9752388 2023-03-30,06:42:07.000,89,11123312,-795,0,1680158526,12949.788318589992,181.34091312000237,54456.84947064 2023-03-30,06:42:08.000,89,11123292,-795,0,1680158527,12949.842209069997,181.31271659999766,54456.91934184 2023-03-30,06:42:09.000,89,11123283,-795,0,1680158528,12949.747900729992,181.29861833999894,54456.95427744001 2023-03-30,06:42:10.000,89,11123291,-795,0,1680158529,12949.815263830002,181.29861833999894,54457.107994080005 2023-03-30,06:42:11.000,89,11123304,-795,0,1680158530,12949.781582279997,181.25632356000278,54457.12196832001 2023-03-30,06:42:12.000,89,11123339,-795,0,1680158531,12949.795054900002,181.20697965,54457.226775120005 2023-03-30,06:42:13.000,89,11123332,-795,0,1680158532,12949.734428110001,181.21402877999935,54457.2547236 2023-03-30,06:42:14.000,89,11123285,-795,0,1680158533,12949.559284049996,181.2210779099987,54457.14991680001 2023-03-30,06:42:15.000,89,11123276,-795,0,1680158534,12949.53233881,181.18583226000192,54457.08004560001 2023-03-30,06:42:16.000,89,11123308,-795,0,1680158535,12949.539075119996,181.17878313000256,54457.19183952 2023-03-30,06:42:17.000,89,11123300,-795,0,1680158536,12949.53233881,181.14353747999849,54457.14292968 2023-03-30,06:42:18.000,89,11123309,-795,0,1680158537,12949.51212988,181.1717340000032,54457.28965920001 2023-03-30,06:42:19.000,89,11123291,-795,0,1680158538,12949.498657259996,181.09419357000297,54457.38049176 2023-03-30,06:42:20.000,89,11123271,-795,0,1680158539,12949.43129416,181.11534096000105,54457.40844024 2023-03-30,06:42:21.000,89,11123242,-795,0,1680158540,12949.357194749995,181.0730461800049,54457.41542736001 2023-03-30,06:42:22.000,89,11123267,-795,0,1680158541,12949.26288640999,181.06599704999826,54457.226775120005 2023-03-30,06:42:23.000,89,11123324,-795,0,1680158542,12949.28983165,181.04484966000018,54457.394466000005 2023-03-30,06:42:24.000,89,11123317,-795,0,1680158543,12949.26962272,181.0871444400036,54457.45036296 2023-03-30,06:42:25.000,89,11123336,-795,0,1680158544,12949.31004058,181.06599704999826,54457.45036296 2023-03-30,06:42:26.000,89,11123328,-795,0,1680158545,12949.26288640999,181.10124270000233,54457.43638872001 2023-03-30,06:42:27.000,89,11123297,-795,0,1680158546,12949.28983165,181.10124270000233,54457.47132432 2023-03-30,06:42:28.000,89,11123318,-795,0,1680158547,12949.33024951,181.13648834999913,54457.48529856001 2023-03-30,06:42:29.000,89,11123241,-795,0,1680158548,12949.397612609995,181.15763574000448,54457.64600232 2023-03-30,06:42:30.000,89,11123300,-795,0,1680158549,12949.33024951,181.19288139000128,54457.62504096001 2023-03-30,06:42:31.000,89,11123330,-795,0,1680158550,12949.35045844,181.20697965,54457.63202808001 2023-03-30,06:42:32.000,89,11123324,-795,0,1680158551,12949.26962272,181.27747095000086,54457.59010536 2023-03-30,06:42:33.000,89,11123305,-795,0,1680158552,12949.28309533999,181.24927443000342,54457.63202808001 2023-03-30,06:42:34.000,89,11123329,-795,0,1680158553,12949.28309533999,181.29156920999958,54457.75080912001 2023-03-30,06:42:35.000,89,11123329,-795,0,1680158554,12949.37066737,181.3197657300043,54457.86260304 2023-03-30,06:42:36.000,89,11123272,-795,0,1680158555,12949.31004058,181.32681486000365,54457.82068032001 2023-03-30,06:42:37.000,89,11123298,-795,0,1680158556,12949.30330426999,181.29861833999894,54457.76478336 2023-03-30,06:42:38.000,89,11123272,-795,0,1680158557,12949.34372212999,181.36206051000045,54457.96740984001 2023-03-30,06:42:39.000,89,11123316,-795,0,1680158558,12949.38413998999,181.39730616000452,54458.016319680006 2023-03-30,06:42:40.000,89,11123323,-795,0,1680158559,12949.26288640999,181.37615876999917,54457.97439696 2023-03-30,06:42:41.000,89,11123311,-795,0,1680158560,12949.276359029995,181.38320789999852,54458.00933256001 2023-03-30,06:42:42.000,89,11123350,-795,0,1680158561,12949.134896519994,181.39730616000452,54458.05125528 2023-03-30,06:42:43.000,89,11123291,-795,0,1680158562,12949.155105449994,181.43960094000067,54458.093178 2023-03-30,06:42:44.000,89,11123312,-795,0,1680158563,12949.20899593,181.4536991999994,54458.29580448001 2023-03-30,06:42:45.000,89,11123316,-795,0,1680158564,12949.22920486,181.50304311000218,54458.29580448001 2023-03-30,06:42:46.000,89,11123310,-795,0,1680158565,12949.188787,181.5171413700009,54458.3377272 2023-03-30,06:42:47.000,89,11123325,-795,0,1680158566,12949.148369139999,181.52419050000026,54458.184010560006 2023-03-30,06:42:48.000,89,11123287,-795,0,1680158567,12949.101214969989,181.53828875999898,54458.281830240005 2023-03-30,06:42:49.000,89,11123270,-795,0,1680158568,12949.128160209999,181.5664852800037,54458.38663704 2023-03-30,06:42:50.000,89,11123342,-795,0,1680158569,12949.101214969989,181.52419050000026,54458.498430960004 2023-03-30,06:42:51.000,89,11123336,-795,0,1680158570,12949.087742349999,181.55943615000433,54458.42855976 2023-03-30,06:42:52.000,89,11123283,-795,0,1680158571,12949.067533419999,181.59468180000113,54458.42157264001 2023-03-30,06:42:53.000,89,11123338,-795,0,1680158572,12949.155105449994,181.60173093000049,54458.6521476 2023-03-30,06:42:54.000,89,11123271,-795,0,1680158573,12949.134896519994,181.6158291899992,54458.61022488001 2023-03-30,06:42:55.000,89,11123322,-795,0,1680158574,12949.188787,181.63697658000456,54458.6521476 2023-03-30,06:42:56.000,89,11123332,-795,0,1680158575,12949.081006039989,181.64402571000392,54458.59625064 2023-03-30,06:42:57.000,89,11123298,-795,0,1680158576,12949.14163282999,181.65107484000328,54458.63817336001 2023-03-30,06:42:58.000,89,11123319,-795,0,1680158577,12949.175314379994,181.68632049000007,54458.784902880005 2023-03-30,06:42:59.000,89,11123321,-795,0,1680158578,12949.20225961999,181.73566440000286,54458.8617612 2023-03-30,06:43:00.000,89,11123324,-795,0,1680158579,12949.22246854999,181.7638609200003,54458.952593760005 2023-03-30,06:43:01.000,89,11123325,-795,0,1680158580,12949.215732239994,181.78500830999837,54459.001503600004 2023-03-30,06:43:02.000,89,11123277,-795,0,1680158581,12949.155105449994,181.78500830999837,54458.80586424001 2023-03-30,06:43:03.000,89,11123330,-795,0,1680158582,12949.20225961999,181.80615570000373,54458.93861952 2023-03-30,06:43:04.000,89,11123308,-795,0,1680158583,12949.16184175999,181.8273030900018,54459.04342632001 2023-03-30,06:43:05.000,89,11123298,-795,0,1680158584,12949.22920486,181.8625487399986,54459.09233616001 2023-03-30,06:43:06.000,89,11123290,-795,0,1680158585,12949.101214969989,181.9118926500014,54459.06438768001 2023-03-30,06:43:07.000,89,11123329,-795,0,1680158586,12949.101214969989,181.9259909100001,54459.11329752001 2023-03-30,06:43:08.000,89,11123299,-795,0,1680158587,12949.134896519994,181.8907452600033,54459.13425888001 2023-03-30,06:43:09.000,89,11123313,-795,0,1680158588,12949.168578069999,181.91894178000075,54459.315924 2023-03-30,06:43:10.000,89,11123343,-795,0,1680158589,12949.107951279999,181.89779439000267,54459.23207856001 2023-03-30,06:43:11.000,89,11123330,-795,0,1680158590,12949.128160209999,181.9753348200029,54459.23207856001 2023-03-30,06:43:12.000,89,11123316,-795,0,1680158591,12949.087742349999,181.9471382999982,54459.25303992 2023-03-30,06:43:13.000,89,11123310,-795,0,1680158592,12949.047324489999,181.9471382999982,54459.23207856001 2023-03-30,06:43:14.000,89,11123339,-795,0,1680158593,12949.081006039989,181.98943308000162,54459.39976944001 2023-03-30,06:43:15.000,89,11123359,-795,0,1680158594,12949.020379249989,182.01762959999905,54459.4207308 2023-03-30,06:43:16.000,89,11123286,-795,0,1680158595,12948.905861979998,182.06697351000184,54459.39976944001 2023-03-30,06:43:17.000,89,11123328,-795,0,1680158596,12948.926070909998,182.04582612000377,54459.46265352 2023-03-30,06:43:18.000,89,11123267,-795,0,1680158597,12948.885653049998,182.04582612000377,54459.49758912001 2023-03-30,06:43:19.000,89,11123286,-795,0,1680158598,12948.892389359993,182.0387769900044,54459.525537600006 2023-03-30,06:43:20.000,89,11123325,-795,0,1680158599,12948.878916739988,182.08107177000056,54459.66528000001 2023-03-30,06:43:21.000,89,11123313,-795,0,1680158600,12948.899125669988,182.10221915999864,54459.65130576 2023-03-30,06:43:22.000,89,11123333,-795,0,1680158601,12948.831762569993,182.05287525000313,54459.60239592 2023-03-30,06:43:23.000,89,11123282,-795,0,1680158602,12948.804817329998,182.06697351000184,54459.65829288 2023-03-30,06:43:24.000,89,11123318,-795,0,1680158603,12948.878916739988,182.08812089999992,54459.81200952001 2023-03-30,06:43:25.000,89,11123270,-795,0,1680158604,12948.851971499993,182.15156307000143,54459.81200952001 2023-03-30,06:43:26.000,89,11123320,-795,0,1680158605,12948.771135779993,182.14451394000207,54459.77707392 2023-03-30,06:43:27.000,89,11123303,-795,0,1680158606,12948.690300059992,182.11631742000463,54459.693228480006 2023-03-30,06:43:28.000,89,11123278,-795,0,1680158607,12948.649882199992,182.11631742000463,54459.791048160005 2023-03-30,06:43:29.000,89,11123287,-795,0,1680158608,12948.609464339992,182.13041568000335,54459.79803528 2023-03-30,06:43:30.000,89,11123319,-795,0,1680158609,12948.528628619992,182.1727104599995,54459.909829200005 2023-03-30,06:43:31.000,89,11123344,-795,0,1680158610,12948.474738140001,182.1727104599995,54459.97970040001 2023-03-30,06:43:32.000,89,11123305,-795,0,1680158611,12948.39390242,182.1586122000008,54459.9447648 2023-03-30,06:43:33.000,89,11123276,-795,0,1680158612,12948.37369349,182.20795611000358,54459.81899664 2023-03-30,06:43:34.000,89,11123200,-795,0,1680158613,12948.340011939996,182.20090698000422,54459.95175192001 2023-03-30,06:43:35.000,89,11123347,-795,0,1680158614,12948.340011939996,182.24320176000037,54459.97271328001 2023-03-30,06:43:36.000,89,11123309,-795,0,1680158615,12948.27264884,182.26434914999845,54460.04957160001 2023-03-30,06:43:37.000,89,11123308,-795,0,1680158616,12948.198549429995,182.24320176000037,54459.860919360006 2023-03-30,06:43:38.000,89,11123288,-795,0,1680158617,12948.17160419,182.3207421900006,54459.92380344 2023-03-30,06:43:39.000,89,11123331,-795,0,1680158618,12948.20528573999,182.30664393000188,54460.13341704 2023-03-30,06:43:40.000,89,11123329,-675,0,1680158619,12948.158131569995,182.32779131999996,54460.11944280001 2023-03-30,06:43:41.000,89,11123320,-795,0,1680158620,12948.18507680999,182.41238087999955,54460.11944280001 2023-03-30,06:43:42.000,89,11123270,-795,0,1680158621,12948.13118633,182.41238087999955,54460.028610240006 2023-03-30,06:43:43.000,89,11123307,-795,0,1680158622,12948.158131569995,182.4687739200017,54460.10546856 2023-03-30,06:43:44.000,89,11123301,-795,0,1680158623,12948.13118633,182.51811783000448,54460.0845072 2023-03-30,06:43:45.000,89,11123348,-795,0,1680158624,12948.16486787999,182.57451086999936,54460.175339760004 2023-03-30,06:43:46.000,89,11123281,-795,0,1680158625,12948.09076847,182.56041261000064,54460.2242496 2023-03-30,06:43:47.000,89,11123316,-795,0,1680158626,12948.07055954,182.60975652000343,54460.196301120006 2023-03-30,06:43:48.000,89,11123247,-795,0,1680158627,12948.016669059994,182.68729695000366,54460.27315944 2023-03-30,06:43:49.000,89,11123293,-795,0,1680158628,12948.05035061,182.70844434000173,54460.343030640004 2023-03-30,06:43:50.000,89,11123266,-795,0,1680158629,12947.935833339994,182.7295917299998,54460.2591852 2023-03-30,06:43:51.000,89,11123365,-795,0,1680158630,12947.908888099999,182.7507391199979,54460.2242496 2023-03-30,06:43:52.000,89,11123325,-795,0,1680158631,12947.895415479994,182.8141812899994,54460.37097912 2023-03-30,06:43:53.000,89,11123318,-795,0,1680158632,12947.848261309999,182.82827954999811,54460.27315944 2023-03-30,06:43:54.000,89,11123299,-795,0,1680158633,12947.875206549994,182.8776234600009,54460.475785919996 2023-03-30,06:43:55.000,89,11123351,-795,0,1680158634,12947.841524999989,182.9622130200005,54460.510721520004 2023-03-30,06:43:56.000,89,11123310,-795,0,1680158635,12947.713535109993,182.99745867000456,54460.45482456001 2023-03-30,06:43:57.000,89,11123312,-795,0,1680158636,12947.625963079998,183.00450780000392,54460.363992000006 2023-03-30,06:43:58.000,89,11123349,-795,0,1680158637,12947.612490459993,183.0609008399988,54460.53867 2023-03-30,06:43:59.000,89,11123253,-795,0,1680158638,12947.612490459993,183.06794996999815,54460.53867 2023-03-30,06:44:00.000,89,11123308,-795,0,1680158639,12947.578808910002,183.10319562000223,54460.56661848 2023-03-30,06:44:01.000,89,11123290,-795,0,1680158640,12947.538391050002,183.15253952999774,54460.531682880006 2023-03-30,06:44:02.000,89,11123368,-795,0,1680158641,12947.450819019992,183.21598169999925,54460.52469576001 2023-03-30,06:44:03.000,89,11123283,-795,0,1680158642,12947.423873779997,183.24417822000396,54460.55963136 2023-03-30,06:44:04.000,89,11123329,-795,0,1680158643,12947.437346400002,183.26532561000204,54460.61552832 2023-03-30,06:44:05.000,89,11123269,-795,0,1680158644,12947.444082709997,183.26532561000204,54460.748283600005 2023-03-30,06:44:06.000,89,11123267,-795,0,1680158645,12947.430610089992,183.30057125999883,54460.72033512001 2023-03-30,06:44:07.000,89,11123288,-795,0,1680158646,12947.450819019992,183.39220994999778,54460.748283600005 2023-03-30,06:44:08.000,89,11123305,-795,0,1680158647,12947.423873779997,183.44155386000057,54460.80418056 2023-03-30,06:44:09.000,89,11123361,-795,0,1680158648,12947.396928540002,183.49089777000336,54460.60155408001 2023-03-30,06:44:10.000,89,11123292,-795,0,1680158649,12947.457555330002,183.50499603000208,54460.79020632001 2023-03-30,06:44:11.000,89,11123355,-795,0,1680158650,12947.390192229992,183.52614342000015,54460.81815480001 2023-03-30,06:44:12.000,89,11123289,-795,0,1680158651,12947.356510680002,183.58958559000166,54460.81815480001 2023-03-30,06:44:13.000,89,11123284,-795,0,1680158652,12947.376719610002,183.56843820000358,54460.964884320005 2023-03-30,06:44:14.000,89,11123205,-795,0,1680158653,12947.316092820001,183.5825364600023,54460.93693584001 2023-03-30,06:44:15.000,89,11123306,-795,0,1680158654,12947.268938649991,183.55433994000487,54460.9928328 2023-03-30,06:44:16.000,89,11123282,-795,0,1680158655,12947.140948759996,183.5825364600023,54460.846103280004 2023-03-30,06:44:17.000,89,11123324,-795,0,1680158656,12947.019695179995,183.5190942900008,54460.72033512001 2023-03-30,06:44:18.000,89,11123270,-795,0,1680158657,12947.060113039995,183.56138907000422,54461.034755520006 2023-03-30,06:44:19.000,89,11123327,-795,0,1680158658,12947.04664041999,183.5190942900008,54461.062704 2023-03-30,06:44:20.000,89,11123307,-795,0,1680158659,12946.999486249995,183.5331925499995,54461.0976396 2023-03-30,06:44:21.000,89,11123293,-795,0,1680158660,12946.999486249995,183.56843820000358,54461.04872976 2023-03-30,06:44:22.000,89,11123242,-795,0,1680158661,12946.93212315,183.5825364600023,54460.94392296 2023-03-30,06:44:23.000,89,11123279,-795,0,1680158662,12946.959068389995,183.58958559000166,54460.964884320005 2023-03-30,06:44:24.000,89,11123288,-795,0,1680158663,12946.918650529995,183.69532253999932,54460.95789720001 2023-03-30,06:44:25.000,89,11123317,-795,0,1680158664,12946.90517790999,183.66007689000253,54460.9928328 2023-03-30,06:44:26.000,89,11123278,-795,0,1680158665,12946.85128743,183.70942079999804,54460.915974480005 2023-03-30,06:44:27.000,89,11123273,-795,0,1680158666,12946.87149636,183.72351906000404,54461.013794160004 2023-03-30,06:44:28.000,89,11123303,-795,0,1680158667,12946.90517790999,183.80810862000362,54461.0976396 2023-03-30,06:44:29.000,89,11123323,-795,0,1680158668,12946.88496897999,183.82220688000234,54461.0976396 2023-03-30,06:44:30.000,89,11123262,-795,0,1680158669,12946.918650529995,183.8292560100017,54461.0976396 2023-03-30,06:44:31.000,89,11123317,-795,0,1680158670,12946.96580469999,183.85040339999978,54461.062704 2023-03-30,06:44:32.000,89,11123308,-795,0,1680158671,12946.87149636,183.8645016599985,54461.034755520006 2023-03-30,06:44:33.000,89,11123299,-795,0,1680158672,12946.89170529,183.97023861000343,54460.95789720001 2023-03-30,06:44:34.000,89,11123340,-795,0,1680158673,12946.92538683999,184.01958251999895,54461.10462672001 2023-03-30,06:44:35.000,89,11123303,-795,0,1680158674,12946.959068389995,184.05482817000302,54461.18847216 2023-03-30,06:44:36.000,89,11123316,-795,0,1680158675,12946.92538683999,184.11827034000453,54461.202446400006 2023-03-30,06:44:37.000,89,11123275,-795,0,1680158676,12946.91191422,184.11827034000453,54461.181485040004 2023-03-30,06:44:38.000,89,11123290,-795,0,1680158677,12946.96580469999,184.18876163999812,54461.3072532 2023-03-30,06:44:39.000,89,11123354,-795,0,1680158678,12946.959068389995,184.2874494600037,54461.28629184 2023-03-30,06:44:40.000,89,11123296,-795,0,1680158679,12946.938859459995,184.35794076000457,54461.300266080005 2023-03-30,06:44:41.000,89,11123315,-795,0,1680158680,12946.95233208,184.41433379999944,54461.3072532 2023-03-30,06:44:42.000,89,11123321,-795,0,1680158681,12946.79066064,184.50597248999838,54461.27231760001 2023-03-30,06:44:43.000,89,11123331,-795,0,1680158682,12946.709824919999,184.52007075000438,54461.300266080005 2023-03-30,06:44:44.000,89,11123315,-795,0,1680158683,12946.628989199999,184.56236553000053,54461.481931199996 2023-03-30,06:44:45.000,89,11123258,-795,0,1680158684,12946.534680859993,184.5694146599999,54461.42603424 2023-03-30,06:44:46.000,89,11123236,-795,0,1680158685,12946.467317759998,184.66105334999884,54461.39808576 2023-03-30,06:44:47.000,89,11123300,-795,0,1680158686,12946.447108829998,184.717446390001,54461.32821456 2023-03-30,06:44:48.000,89,11123320,-795,0,1680158687,12946.359536800002,184.80203595000057,54461.349175920004 2023-03-30,06:44:49.000,89,11123288,-795,0,1680158688,12946.312382629992,184.90072376999888,54461.40507288 2023-03-30,06:44:50.000,89,11123301,-795,0,1680158689,12946.231546909992,185.01350985000317,54461.4469956 2023-03-30,06:44:51.000,89,11123351,-795,0,1680158690,12946.204601669997,185.07695202000468,54461.39109864001 2023-03-30,06:44:52.000,89,11123285,-795,0,1680158691,12946.197865360002,185.21793461999914,54461.41206000001 2023-03-30,06:44:53.000,89,11123289,-795,0,1680158692,12946.305646319997,185.3095733099981,54461.57276376 2023-03-30,06:44:54.000,89,11123272,-795,0,1680158693,12946.258492150002,185.44350678000046,54461.4469956 2023-03-30,06:44:55.000,89,11123325,-795,0,1680158694,12946.285437389997,185.54219459999877,54461.46096984001 2023-03-30,06:44:56.000,89,11123288,-795,0,1680158695,12946.251755839992,185.6338332899977,54461.5518024 2023-03-30,06:44:57.000,89,11123338,-795,0,1680158696,12946.218074290002,185.80301241000416,54461.467956960005 2023-03-30,06:44:58.000,89,11123304,-795,0,1680158697,12946.292173699992,185.90874936000182,54461.64263496 2023-03-30,06:44:59.000,89,11123284,-795,0,1680158698,12946.325855249997,186.02153543999884,54461.64263496 2023-03-30,06:45:00.000,89,11123312,-795,0,1680158699,12946.265228459997,186.08497761000035,54461.60071224 2023-03-30,06:45:01.000,89,11123288,-795,0,1680158700,12946.251755839992,186.19776369000465,54461.67757056001 2023-03-30,06:45:02.000,89,11123283,-795,0,1680158701,12946.123765949997,186.36694281000382,54461.6216736 2023-03-30,06:45:03.000,89,11123193,-795,0,1680158702,12946.076611780001,186.4233358499987,54461.65660920001 2023-03-30,06:45:04.000,89,11123276,-795,0,1680158703,12945.97556713,186.49382714999956,54461.649622079996 2023-03-30,06:45:05.000,89,11123311,-795,0,1680158704,12945.89473141,186.5854658399985,54461.684557680004 2023-03-30,06:45:06.000,89,11123297,-795,0,1680158705,12945.74653258999,186.69120279000344,54461.57975088001 2023-03-30,06:45:07.000,89,11123341,-795,0,1680158706,12945.679169489995,186.7616940900043,54461.684557680004 2023-03-30,06:45:08.000,89,11123338,-795,0,1680158707,12945.63201532,186.86743104000197,54461.73346752 2023-03-30,06:45:09.000,89,11123334,-795,0,1680158708,12945.52423435999,186.95202060000156,54461.71949328 2023-03-30,06:45:10.000,89,11123275,-795,0,1680158709,12945.382771849989,186.97316798999964,54461.705519040006 2023-03-30,06:45:11.000,89,11123275,-795,0,1680158710,12945.281727199988,187.05775754999922,54461.35616304 2023-03-30,06:45:12.000,89,11123316,-795,0,1680158711,12945.301936129988,187.1916910200016,54461.5518024 2023-03-30,06:45:13.000,89,11123331,-795,0,1680158712,12945.214364099993,187.2269366699984,54461.48891832001 2023-03-30,06:45:14.000,89,11123339,-795,0,1680158713,12945.147000999998,187.31152622999798,54461.50987968001 2023-03-30,06:45:15.000,89,11123290,-795,0,1680158714,12945.045956349997,187.34677188000205,54461.586738000005 2023-03-30,06:45:16.000,89,11123293,-795,0,1680158715,12944.944911699997,187.36087014000077,54461.54481528 2023-03-30,06:45:17.000,89,11123269,-795,0,1680158716,12944.850603359992,187.4031649200042,54461.32821456 2023-03-30,06:45:18.000,89,11123331,-795,0,1680158717,12944.73608609,187.3890666599982,54461.12558808001 2023-03-30,06:45:19.000,89,11123297,-795,0,1680158718,12944.783240259996,187.44545970000036,54461.29327896001 2023-03-30,06:45:20.000,89,11123314,-795,0,1680158719,12944.69566823,187.4877544800038,54461.300266080005 2023-03-30,06:45:21.000,89,11123283,-795,0,1680158720,12944.621568819995,187.54414751999866,54461.26533048 2023-03-30,06:45:22.000,89,11123341,-795,0,1680158721,12944.520524169995,187.63578621000488,54461.12558808001 2023-03-30,06:45:23.000,89,11123280,-795,0,1680158722,12944.51378786,187.67808099000104,54461.132575200005 2023-03-30,06:45:24.000,89,11123314,-795,0,1680158723,12944.58788726999,187.74152316000254,54461.146549439996 2023-03-30,06:45:25.000,89,11123330,-795,0,1680158724,12944.57441465,187.85430923999957,54461.13956232 2023-03-30,06:45:26.000,89,11123295,-795,0,1680158725,12944.56767833999,187.92480054000043,54461.02776840001 2023-03-30,06:45:27.000,89,11123301,-795,0,1680158726,12944.560942029995,188.0305374899981,54460.8530904 2023-03-30,06:45:28.000,89,11123269,-795,0,1680158727,12944.540733099995,188.12922531000368,54460.8530904 2023-03-30,06:45:29.000,89,11123323,-795,0,1680158728,12944.54746940999,188.24906052000006,54460.90200024 2023-03-30,06:45:30.000,89,11123275,-795,0,1680158729,12944.46663368999,188.36184660000436,54460.89501312 2023-03-30,06:45:31.000,89,11123319,-795,0,1680158730,12944.37232535,188.5028291999988,54460.79020632001 2023-03-30,06:45:32.000,89,11123283,-795,0,1680158731,12944.217390219994,188.67905745000462,54460.66443816 2023-03-30,06:45:33.000,89,11123343,-795,0,1680158732,12944.311698559999,188.798892660001,54460.86007752001 2023-03-30,06:45:34.000,89,11123245,-795,0,1680158733,12944.278017009994,188.8975804799993,54460.75527072 2023-03-30,06:45:35.000,89,11123280,-795,0,1680158734,12944.251071769999,189.0103665600036,54460.68539952 2023-03-30,06:45:36.000,89,11123275,-795,0,1680158735,12944.298225939994,189.13020176999999,54460.67142528001 2023-03-30,06:45:37.000,89,11123312,-795,0,1680158736,12944.33190749,189.30643001999852,54460.65745104 2023-03-30,06:45:38.000,89,11123299,-795,0,1680158737,12944.278017009994,189.49675653000304,54460.73430936 2023-03-30,06:45:39.000,89,11123266,-795,0,1680158738,12944.237599149994,189.63068999999814,54460.748283600005 2023-03-30,06:45:40.000,89,11123310,-795,0,1680158739,12944.251071769999,189.73642695000308,54460.713348 2023-03-30,06:45:41.000,89,11123254,-795,0,1680158740,12944.311698559999,189.82101651000266,54460.69238664001 2023-03-30,06:45:42.000,89,11123296,-795,0,1680158741,12944.217390219994,189.83511477000138,54460.55963136 2023-03-30,06:45:43.000,89,11123309,-795,0,1680158742,12944.251071769999,189.9972447600012,54460.62251544001 2023-03-30,06:45:44.000,89,11123311,-795,0,1680158743,12944.318434869994,190.10298170999886,54460.67142528001 2023-03-30,06:45:45.000,89,11123293,-795,0,1680158744,12944.36558903999,190.2087186600038,54460.68539952 2023-03-30,06:45:46.000,89,11123340,-795,0,1680158745,12944.379061659994,190.3426521299989,54460.52469576001 2023-03-30,06:45:47.000,89,11123278,-795,0,1680158746,12944.480106309995,190.49773298999935,54460.70636088 2023-03-30,06:45:48.000,89,11123351,-795,0,1680158747,12944.45316107,190.6034699400043,54460.797193440005 2023-03-30,06:45:49.000,89,11123287,-795,0,1680158748,12944.358852729994,190.7374034099994,54460.846103280004 2023-03-30,06:45:50.000,89,11123301,-795,0,1680158749,12944.244335459989,190.82904209999833,54460.846103280004 2023-03-30,06:45:51.000,89,11123322,-795,0,1680158750,12944.257808079994,191.08985991000372,54460.811167679996 2023-03-30,06:45:52.000,89,11123303,-795,0,1680158751,12944.176972359994,191.26608816000225,54460.76225784 2023-03-30,06:45:53.000,89,11123314,-795,0,1680158752,12944.150027119998,191.37887423999928,54460.73430936 2023-03-30,06:45:54.000,89,11123290,-795,0,1680158753,12944.129818189998,191.519856840001,54460.90200024 2023-03-30,06:45:55.000,89,11123286,-795,0,1680158754,12944.069191399998,191.67493770000146,54460.87405176 2023-03-30,06:45:56.000,89,11123301,-795,0,1680158755,12943.995091989993,191.78067464999913,54460.95789720001 2023-03-30,06:45:57.000,89,11123334,-795,0,1680158756,12943.880574720002,191.9639520300043,54460.90898736001 2023-03-30,06:45:58.000,89,11123269,-795,0,1680158757,12943.880574720002,192.0978854999994,54460.98584568001 2023-03-30,06:45:59.000,89,11123297,-795,0,1680158758,12943.793002689992,192.2247698400024,54460.98584568001 2023-03-30,06:46:00.000,89,11123320,-795,0,1680158759,12943.718903280002,192.35870331000478,54460.99981992 2023-03-30,06:46:01.000,89,11123306,-795,0,1680158760,12943.644803869996,192.51378416999796,54461.02776840001 2023-03-30,06:46:02.000,89,11123304,-795,0,1680158761,12943.382087779995,192.7041106800025,54460.8530904 2023-03-30,06:46:03.000,89,11123313,-795,0,1680158762,12943.36861515999,192.9155845799978,54461.013794160004 2023-03-30,06:46:04.000,89,11123359,-795,0,1680158763,12943.28777943999,193.0777145700049,54461.1675108 2023-03-30,06:46:05.000,89,11123302,-795,0,1680158764,12943.21368003,193.29623759999959,54461.10462672001 2023-03-30,06:46:06.000,89,11123321,-795,0,1680158765,12943.092426449999,193.43017107000196,54461.132575200005 2023-03-30,06:46:07.000,89,11123272,-795,0,1680158766,12942.977909179994,193.63459583999793,54461.04872976 2023-03-30,06:46:08.000,89,11123287,-795,0,1680158767,12942.843182979988,193.89541365000332,54461.062704 2023-03-30,06:46:09.000,89,11123302,-795,0,1680158768,12942.822974049988,194.20557537000423,54461.23039488 2023-03-30,06:46:10.000,89,11123287,-795,0,1680158769,12942.789292499998,194.51573708999786,54461.27930472 2023-03-30,06:46:11.000,89,11123310,-795,0,1680158770,12942.856655599993,194.83999707000476,54461.181485040004 2023-03-30,06:46:12.000,89,11123287,-795,0,1680158771,12942.917282389993,195.0796674900048,54461.34218880001 2023-03-30,06:46:13.000,89,11123297,-795,0,1680158772,12942.903809769989,195.41802573000314,54461.419047120005 2023-03-30,06:46:14.000,89,11123322,-795,0,1680158773,12942.971172869999,195.81277701000363,54461.467956960005 2023-03-30,06:46:15.000,89,11123345,-795,0,1680158774,12942.964436559989,196.21457742000348,54461.481931199996 2023-03-30,06:46:16.000,89,11123263,-795,0,1680158775,12943.099162759994,196.58818130999862,54461.6216736 2023-03-30,06:46:17.000,89,11123314,-795,0,1680158776,12943.200207409995,197.05342388999998,54461.56577664 2023-03-30,06:46:18.000,89,11123282,-795,0,1680158777,12943.34840622999,197.44817517000047,54461.754428880005 2023-03-30,06:46:19.000,89,11123287,-795,0,1680158778,12943.33493361,197.86407383999904,54461.82430008001 2023-03-30,06:46:20.000,89,11123313,-795,0,1680158779,12943.422505639996,198.1460390400025,54462.03391368001 2023-03-30,06:46:21.000,89,11123289,-795,0,1680158780,12943.29451575,198.37866033000319,54462.09679776 2023-03-30,06:46:22.000,89,11123252,-795,0,1680158781,12943.26757050999,198.66062552999938,54461.96404248001 2023-03-30,06:46:23.000,89,11123238,-795,0,1680158782,12943.38882408999,198.86505030000262,54462.02692656 2023-03-30,06:46:24.000,89,11123301,-795,0,1680158783,12943.3955604,199.10472072000266,54462.09679776 2023-03-30,06:46:25.000,89,11123317,-795,0,1680158784,12943.26757050999,199.47127547999844,54462.138720480005 2023-03-30,06:46:26.000,89,11123335,-795,0,1680158785,12943.072217519999,199.73209329000383,54461.99897808 2023-03-30,06:46:27.000,89,11123345,-795,0,1680158786,12943.052008589999,200.00700936000067,54462.10378488 2023-03-30,06:46:28.000,89,11123315,-795,0,1680158787,12942.984645489989,200.19028673999856,54462.1457076 2023-03-30,06:46:29.000,89,11123307,-795,0,1680158788,12942.802765119988,200.26077803999942,54462.03391368001 2023-03-30,06:46:30.000,89,11123217,-795,0,1680158789,12942.519840100002,200.3947115100018,54461.86622280001 2023-03-30,06:46:31.000,89,11123327,-795,0,1680158790,12942.15607936,200.50044845999946,54461.82430008001 2023-03-30,06:46:32.000,89,11123305,-795,0,1680158791,12941.765373379989,200.4933993300001,54461.50987968001 2023-03-30,06:46:33.000,89,11123303,-795,0,1680158792,12941.442030500002,200.42290802999923,54461.39109864001 2023-03-30,06:46:34.000,89,11123275,-795,0,1680158793,12941.280359060002,200.38061325000308,54461.300266080005 2023-03-30,06:46:35.000,89,11123265,-795,0,1680158794,12940.99743404,200.28897456000414,54461.181485040004 2023-03-30,06:46:36.000,89,11123249,-795,0,1680158795,12940.64714591999,200.26077803999942,54460.99981992 2023-03-30,06:46:37.000,89,11123300,-795,0,1680158796,12940.323803040003,200.1832376099992,54460.678412400004 2023-03-30,06:46:38.000,89,11123227,-795,0,1680158797,12940.074559569992,200.1479919600024,54460.53867 2023-03-30,06:46:39.000,89,11123312,-795,0,1680158798,12939.81857979,200.07750066000153,54460.35700488001 2023-03-30,06:46:40.000,89,11123295,-795,0,1680158799,12939.643435729995,200.07045153000217,54460.16835264001 2023-03-30,06:46:41.000,89,11123314,-795,0,1680158800,12939.44808273999,200.22553239000263,54460.00066176001 2023-03-30,06:46:42.000,89,11123273,-795,0,1680158801,12939.259466059993,200.40880977000052,54459.791048160005 2023-03-30,06:46:43.000,89,11123282,-795,0,1680158802,12939.138212479993,200.52864498000417,54459.65130576 2023-03-30,06:46:44.000,89,11123270,-795,0,1680158803,12939.124739860003,200.69782410000334,54459.6303444 2023-03-30,06:46:45.000,89,11123308,-795,0,1680158804,12939.016958899992,200.97978929999954,54459.44169216 2023-03-30,06:46:46.000,89,11123216,-795,0,1680158805,12938.895705319992,201.2970001499998,54459.30893688001 2023-03-30,06:46:47.000,89,11123300,-795,0,1680158806,12938.781188050001,201.56486709000455,54459.02945208 2023-03-30,06:46:48.000,89,11123278,-795,0,1680158807,12938.754242809991,201.7551936000018,54458.93861952 2023-03-30,06:46:49.000,89,11123344,-795,0,1680158808,12938.774451739991,201.88912707000418,54458.98752936 2023-03-30,06:46:50.000,89,11123297,-795,0,1680158809,12938.808133289996,202.15699401000165,54458.93861952 2023-03-30,06:46:51.000,89,11123331,-795,0,1680158810,12938.915914249992,202.4601066000032,54458.77092864 2023-03-30,06:46:52.000,89,11123296,-795,0,1680158811,12939.050640449997,202.67862962999789,54458.81285136 2023-03-30,06:46:53.000,89,11123308,-795,0,1680158812,12939.118003549993,202.8901035300005,54458.8617612 2023-03-30,06:46:54.000,89,11123260,-795,0,1680158813,12939.252729749998,203.1509213399986,54458.7220188 2023-03-30,06:46:55.000,89,11123262,-795,0,1680158814,12939.347038089989,203.37649349999992,54458.64516048 2023-03-30,06:46:56.000,89,11123278,-795,0,1680158815,12939.48850059999,203.47518131999823,54458.617212000005 2023-03-30,06:46:57.000,89,11123325,-795,0,1680158816,12939.75121668999,203.6091147900006,54458.68009608001 2023-03-30,06:46:58.000,89,11123357,-795,0,1680158817,12939.973514919991,203.82763782000256,54458.80586424001 2023-03-30,06:46:59.000,89,11123329,-795,0,1680158818,12940.222758390002,204.19419257999834,54458.98054224 2023-03-30,06:47:00.000,89,11123329,-795,0,1680158819,12940.492210789998,204.58894385999884,54459.022464960006 2023-03-30,06:47:01.000,89,11123309,-795,0,1680158820,12940.74819056999,204.76517211000464,54459.1063104 2023-03-30,06:47:02.000,89,11123236,-795,0,1680158821,12940.93680725,204.96254775000125,54459.06438768001 2023-03-30,06:47:03.000,89,11123207,-795,0,1680158822,12941.314040609992,205.19516904000193,54459.1761816 2023-03-30,06:47:04.000,89,11123271,-795,0,1680158823,12941.489184669997,205.3995938099979,54459.30893688001 2023-03-30,06:47:05.000,89,11123295,-795,0,1680158824,12941.765373379989,205.5758220600037,54459.51855048001 2023-03-30,06:47:06.000,89,11123312,-795,0,1680158825,12941.980935299995,205.80139421999775,54459.67925424 2023-03-30,06:47:07.000,89,11123239,-795,0,1680158826,12942.14934304999,205.99172073000227,54459.839958000004 2023-03-30,06:47:08.000,89,11123256,-795,0,1680158827,12942.351432349991,206.19614549999824,54459.93777768 2023-03-30,06:47:09.000,89,11123286,-795,0,1680158828,12942.573730579992,206.49925808999978,54460.00066176001 2023-03-30,06:47:10.000,89,11123273,-795,0,1680158829,12942.802765119988,206.87991111000156,54460.21027536 2023-03-30,06:47:11.000,89,11123287,-795,0,1680158830,12942.950963939998,207.07728674999817,54460.363992000006 2023-03-30,06:47:12.000,89,11123304,-795,0,1680158831,12943.011590729999,207.38744846999907,54460.41988896 2023-03-30,06:47:13.000,89,11123286,-795,0,1680158832,12943.260834199995,207.71875757999806,54460.6085412 2023-03-30,06:47:14.000,89,11123296,-795,0,1680158833,12943.611122319991,208.15580364000198,54460.8530904 2023-03-30,06:47:15.000,89,11123299,-795,0,1680158834,12943.819947930002,208.55760405000183,54461.11161384 2023-03-30,06:47:16.000,89,11123331,-795,0,1680158835,12943.981619370003,209.05104315000062,54461.251356240005 2023-03-30,06:47:17.000,89,11123329,-795,0,1680158836,12944.116345569993,209.55858050999814,54461.314240319996 2023-03-30,06:47:18.000,89,11123278,-795,0,1680158837,12944.318434869994,210.04497048000485,54461.57975088001 2023-03-30,06:47:19.000,89,11123307,-795,0,1680158838,12944.480106309995,210.55955697000172,54461.803338720005 2023-03-30,06:47:20.000,89,11123271,-795,0,1680158839,12944.439688449995,210.989553899999,54461.82430008001 2023-03-30,06:47:21.000,89,11123277,-795,0,1680158840,12944.796712880001,211.34201040000335,54462.05487504 2023-03-30,06:47:22.000,89,11123286,-795,0,1680158841,12944.891021219992,211.76495820000127,54462.187630320004 2023-03-30,06:47:23.000,89,11123281,-795,0,1680158842,12945.025747419997,212.09626731000026,54462.376282560006 2023-03-30,06:47:24.000,89,11123292,-795,0,1680158843,12945.315408749993,212.50511684999947,54462.62781888 2023-03-30,06:47:25.000,89,11123278,-795,0,1680158844,12945.470343879999,212.808229440001,54462.76756128 2023-03-30,06:47:26.000,89,11123302,-795,0,1680158845,12945.456871259994,213.02675247000298,54462.977174880005 2023-03-30,06:47:27.000,89,11123330,-795,0,1680158846,12945.598333769994,213.2875702800011,54462.96320064 2023-03-30,06:47:28.000,89,11123274,-795,0,1680158847,12945.73305997,213.56953548000456,54463.06102032 2023-03-30,06:47:29.000,89,11123340,-795,0,1680158848,12945.78695044999,213.85150068000075,54463.08896880001 2023-03-30,06:47:30.000,89,11123306,-795,0,1680158849,12945.901467719996,214.1052693599995,54463.34050512 2023-03-30,06:47:31.000,89,11123283,-795,0,1680158850,12945.962094509996,214.16166240000166,54463.41736344 2023-03-30,06:47:32.000,89,11123319,-795,0,1680158851,12946.083348089996,214.34493977999955,54463.46627328 2023-03-30,06:47:33.000,89,11123316,-795,0,1680158852,12946.298910010002,214.69034715000453,54463.62697704 2023-03-30,06:47:34.000,89,11123270,-795,0,1680158853,12946.298910010002,215.01460713000415,54463.71082248001 2023-03-30,06:47:35.000,89,11123329,-795,0,1680158854,12946.271964769992,215.13444234000053,54463.717809600006 2023-03-30,06:47:36.000,89,11123341,-795,0,1680158855,12946.204601669997,215.2049336400014,54463.77370656 2023-03-30,06:47:37.000,89,11123321,-795,0,1680158856,12946.123765949997,215.2542775500042,54463.66889976001 2023-03-30,06:47:38.000,89,11123291,-795,0,1680158857,12946.278701080002,215.46575144999952,54463.70383536 2023-03-30,06:47:39.000,89,11123316,-795,0,1680158858,12946.527944549998,215.7970605599985,54463.82960352 2023-03-30,06:47:40.000,89,11123296,-795,0,1680158859,12946.756979089994,216.05082924000453,54463.9972944 2023-03-30,06:47:41.000,89,11123332,-795,0,1680158860,12946.878232669995,216.26230313999986,54463.913448960004 2023-03-30,06:47:42.000,89,11123274,-795,0,1680158861,12946.95233208,216.4173840000003,54463.77370656 2023-03-30,06:47:43.000,89,11123228,-795,0,1680158862,12947.215048170001,216.54426834000333,54463.80864216001 2023-03-30,06:47:44.000,89,11123316,-795,0,1680158863,12947.504709499997,216.84033179999824,54463.8924876 2023-03-30,06:47:45.000,89,11123315,-795,0,1680158864,12947.760689279989,217.0870513500049,54463.96934592 2023-03-30,06:47:46.000,89,11123301,-795,0,1680158865,12947.814579759994,217.46065524000005,54463.87851336001 2023-03-30,06:47:47.000,89,11123286,-795,0,1680158866,12947.949305959999,217.77081696000096,54463.89947472 2023-03-30,06:47:48.000,89,11123302,-795,0,1680158867,12948.238967289995,218.01753651000035,54464.081139840004 2023-03-30,06:47:49.000,89,11123346,-795,0,1680158868,12948.508419689992,218.14442085000337,54464.04620424001 2023-03-30,06:47:50.000,89,11123287,-795,0,1680158869,12948.804817329998,218.31359997000254,54464.00428152001 2023-03-30,06:47:51.000,89,11123318,-795,0,1680158870,12949.148369139999,218.3840912700034,54464.13004968 2023-03-30,06:47:52.000,89,11123294,-795,0,1680158871,12949.296567959995,218.51097560999915,54464.08812696 2023-03-30,06:47:53.000,89,11123295,-795,0,1680158872,12949.47171202,218.68720385999768,54464.15799816 2023-03-30,06:47:54.000,89,11123332,-795,0,1680158873,12949.646856079991,218.78589168000326,54464.31171480001 2023-03-30,06:47:55.000,89,11123261,-795,0,1680158874,12949.801791209997,218.67310559999896,54464.32568904 2023-03-30,06:47:56.000,89,11123343,-795,0,1680158875,12949.815263830002,218.5673686500013,54464.19293376001 2023-03-30,06:47:57.000,89,11123288,-795,0,1680158876,12950.030825749993,218.42638604999956,54464.30472768 2023-03-30,06:47:58.000,89,11123280,-795,0,1680158877,12950.091452539993,218.29950171000382,54464.29774056 2023-03-30,06:47:59.000,89,11123280,-795,0,1680158878,12950.071243609993,218.13032259000465,54464.31171480001 2023-03-30,06:48:00.000,89,11123264,-795,0,1680158879,12950.037562060003,217.98933999000292,54464.29774056 2023-03-30,06:48:01.000,89,11123331,-795,0,1680158880,12950.165551949998,217.74966957000288,54464.29774056 2023-03-30,06:48:02.000,89,11123317,-795,0,1680158881,12950.118397779988,217.63688348999858,54464.10908832 2023-03-30,06:48:03.000,89,11123354,-795,0,1680158882,12950.185760879998,217.48885176000476,54464.12306256001 2023-03-30,06:48:04.000,89,11123321,-795,0,1680158883,12950.239651359989,217.47475349999877,54464.19293376001 2023-03-30,06:48:05.000,89,11123303,-795,0,1680158884,12950.253123979994,217.41131133000454,54464.199920880004 2023-03-30,06:48:06.000,89,11123252,-795,0,1680158885,12950.232915049994,217.31262350999896,54464.08812696 2023-03-30,06:48:07.000,89,11123294,-795,0,1680158886,12950.354168629994,217.23508307999873,54463.92742320001 2023-03-30,06:48:08.000,89,11123271,-795,0,1680158887,12950.54278530999,217.23508307999873,54463.8924876 2023-03-30,06:48:09.000,89,11123322,-795,0,1680158888,12950.76508353999,217.25623047000408,54463.85755200001 2023-03-30,06:48:10.000,89,11123326,-795,0,1680158889,12950.83244664,217.16459177999786,54463.80864216001 2023-03-30,06:48:11.000,89,11123312,-795,0,1680158890,12950.879600809996,217.00246178999805,54463.647938400005 2023-03-30,06:48:12.000,89,11123334,-795,0,1680158891,12950.967172839992,216.78393876000337,54463.51518312 2023-03-30,06:48:13.000,89,11123291,-795,0,1680158892,12951.182734759997,216.52312094999797,54463.49422176 2023-03-30,06:48:14.000,89,11123246,-795,0,1680158893,12951.263570479998,216.26935226999922,54463.39640208 2023-03-30,06:48:15.000,89,11123288,-795,0,1680158894,12951.398296679989,216.03673097999854,54463.242685440004 2023-03-30,06:48:16.000,89,11123277,-795,0,1680158895,12951.472396089994,215.86050273,54463.10993016 2023-03-30,06:48:17.000,89,11123276,-795,0,1680158896,12951.553231809994,215.6983727400002,54462.81647112 2023-03-30,06:48:18.000,89,11123316,-795,0,1680158897,12951.452187159994,215.57148840000445,54462.543973440006 2023-03-30,06:48:19.000,89,11123356,-795,0,1680158898,12951.654276459994,215.52214449000166,54462.404231040004 2023-03-30,06:48:20.000,89,11123294,-795,0,1680158899,12951.76879373,215.37411276000057,54462.355321200004 2023-03-30,06:48:21.000,89,11123235,-795,0,1680158900,12951.72163955999,215.2049336400014,54462.10378488 2023-03-30,06:48:22.000,89,11123225,-795,0,1680158901,12951.82268420999,214.958214090002,54461.761416 2023-03-30,06:48:23.000,89,11123260,-795,0,1680158902,12951.90351992999,214.65510150000046,54461.56577664 2023-03-30,06:48:24.000,89,11123304,-795,0,1680158903,12951.836156829995,214.45772586000385,54461.35616304 2023-03-30,06:48:25.000,89,11123251,-795,0,1680158904,12951.82268420999,214.26035021999996,54461.06969112 2023-03-30,06:48:26.000,89,11123324,-795,0,1680158905,12951.654276459994,213.95723762999842,54460.699373760006 2023-03-30,06:48:27.000,89,11123261,-795,0,1680158906,12951.78900266,213.52724070000113,54460.48976016 2023-03-30,06:48:28.000,89,11123299,-795,0,1680158907,12951.84289313999,213.1042929000032,54460.39194048 2023-03-30,06:48:29.000,89,11123295,-795,0,1680158908,12951.957410409996,212.73773814000015,54460.077520080005 2023-03-30,06:48:30.000,89,11123256,-795,0,1680158909,12951.957410409996,212.42052728999988,54459.791048160005 2023-03-30,06:48:31.000,89,11123288,-795,0,1680158910,12952.03150982,211.8777442799983,54459.48361488 2023-03-30,06:48:32.000,89,11123309,-795,0,1680158911,12952.098872919996,211.4125017000042,54459.05740056 2023-03-30,06:48:33.000,89,11123277,-795,0,1680158912,12952.361589009997,211.03184868000244,54458.77791576001 2023-03-30,06:48:34.000,89,11123291,-795,0,1680158913,12952.732086059994,210.94725912000285,54458.617212000005 2023-03-30,06:48:35.000,89,11123280,-795,0,1680158914,12953.02174738999,210.9543082500022,54458.38663704 2023-03-30,06:48:36.000,89,11123354,-795,0,1680158915,12953.21036407,210.83447303999856,54458.10715224001 2023-03-30,06:48:37.000,89,11123297,-795,0,1680158916,12953.473080160002,210.60185174999788,54457.77177048001 2023-03-30,06:48:38.000,89,11123270,-795,0,1680158917,12953.823368279998,210.3833287200032,54457.60407960001 2023-03-30,06:48:39.000,89,11123334,-795,0,1680158918,12954.09955698999,210.24234612000146,54457.394466000005 2023-03-30,06:48:40.000,89,11123324,-795,0,1680158919,12954.38921832,210.1859530799993,54457.21978800001 2023-03-30,06:48:41.000,89,11123314,-795,0,1680158920,12954.726033819992,210.19300220999867,54456.94729032 2023-03-30,06:48:42.000,89,11123331,-795,0,1680158921,12954.928123119993,210.08021613000165,54456.75863808 2023-03-30,06:48:43.000,89,11123313,-795,0,1680158922,12955.244729689999,209.8405457100016,54456.61190856 2023-03-30,06:48:44.000,89,11123306,-795,0,1680158923,12955.44681899,209.69956310999987,54456.36037224001 2023-03-30,06:48:45.000,89,11123306,-795,0,1680158924,12955.68932615,209.50218747000326,54456.339410880006 2023-03-30,06:48:46.000,89,11123284,-795,0,1680158925,12955.918360689997,209.58677703000285,54456.14377152001 2023-03-30,06:48:47.000,89,11123317,-795,0,1680158926,12956.147395229993,209.55858050999814,54455.94114504 2023-03-30,06:48:48.000,89,11123289,-795,0,1680158927,12956.268648809993,209.4810400799979,54455.70358296 2023-03-30,06:48:49.000,89,11123317,-795,0,1680158928,12956.430320249994,209.39645051999833,54455.549866320005 2023-03-30,06:48:50.000,89,11123291,-795,0,1680158929,12956.48421073,209.19907488000172,54455.4380724 2023-03-30,06:48:51.000,89,11123321,-795,0,1680158930,12956.63914585999,208.98055184999976,54455.24243304 2023-03-30,06:48:52.000,89,11123330,-795,0,1680158931,12956.67956371999,208.83252011999866,54455.116664880006 2023-03-30,06:48:53.000,89,11123282,-795,0,1680158932,12956.78060836999,208.6915375200042,54455.123652 2023-03-30,06:48:54.000,89,11123295,-795,0,1680158933,12956.62567324,208.5153092699984,54454.85115432001 2023-03-30,06:48:55.000,89,11123285,-795,0,1680158934,12956.58525538,208.2967862400037,54454.662502080006 2023-03-30,06:48:56.000,89,11123326,-795,0,1680158935,12956.62567324,208.14170538000326,54454.48083696 2023-03-30,06:48:57.000,89,11123292,-795,0,1680158936,12956.59872799999,207.9866245200028,54454.19436504 2023-03-30,06:48:58.000,89,11123312,-795,0,1680158937,12956.63914585999,207.8738384399985,54453.92885448 2023-03-30,06:48:59.000,89,11123332,-795,0,1680158938,12956.895125639996,207.8385927900017,54454.0057128 2023-03-30,06:49:00.000,89,11123327,-795,0,1680158939,12956.922070879991,207.8738384399985,54453.991738560006 2023-03-30,06:49:01.000,89,11123319,-795,0,1680158940,12956.955752429996,207.86678930999915,54453.83802192 2023-03-30,06:49:02.000,89,11123319,-795,0,1680158941,12956.996170289996,207.83154366000235,54453.50962728001 2023-03-30,06:49:03.000,89,11123287,-795,0,1680158942,12957.151105420002,207.7610523600015,54453.47469168 2023-03-30,06:49:04.000,89,11123260,-795,0,1680158943,12957.231941140002,207.5777749800036,54453.467704560004 2023-03-30,06:49:05.000,89,11123293,-795,0,1680158944,12957.279095309998,207.47203802999866,54453.32796216 2023-03-30,06:49:06.000,89,11123319,-795,0,1680158945,12957.204995899992,207.40859586000443,54453.13930992 2023-03-30,06:49:07.000,89,11123313,-795,0,1680158946,12957.164578039992,207.4297432500025,54453.034503120005 2023-03-30,06:49:08.000,89,11123265,-795,0,1680158947,12957.225204829992,207.3803993399997,54453.09040008 2023-03-30,06:49:09.000,89,11123325,-795,0,1680158948,12957.231941140002,207.30990803999885,54452.936683440006 2023-03-30,06:49:10.000,89,11123313,-795,0,1680158949,12957.231941140002,207.12663066000096,54452.77597968 2023-03-30,06:49:11.000,89,11123308,-795,0,1680158950,12957.171314350002,207.01384458000393,54452.65719864 2023-03-30,06:49:12.000,89,11123307,-795,0,1680158951,12957.218468519997,207.09138501000416,54452.44059792 2023-03-30,06:49:13.000,89,11123352,-795,0,1680158952,12957.279095309998,207.14777804999903,54452.314829760006 2023-03-30,06:49:14.000,89,11123252,-795,0,1680158953,12957.440766749998,207.17597457000375,54452.38470096001 2023-03-30,06:49:15.000,89,11123282,-795,0,1680158954,12957.541811399999,207.14072891999967,54452.244958560004 2023-03-30,06:49:16.000,89,11123302,-795,0,1680158955,12957.642856049999,207.0702376199988,54452.23098432 2023-03-30,06:49:17.000,89,11123301,-795,0,1680158956,12957.710219149994,207.00679545000457,54452.05630632 2023-03-30,06:49:18.000,89,11123274,-795,0,1680158957,12957.791054869995,206.95745154000178,54451.97246088001 2023-03-30,06:49:19.000,89,11123314,-795,0,1680158958,12957.851681659995,206.98564805999922,54451.97246088001 2023-03-30,06:49:20.000,89,11123282,-795,0,1680158959,12957.912308449995,206.91515675999835,54451.89560256 2023-03-30,06:49:21.000,89,11123261,-795,0,1680158960,12957.912308449995,206.78122329000325,54451.88162832001 2023-03-30,06:49:22.000,89,11123328,-795,0,1680158961,12957.663064979999,206.60499504000472,54451.46240112 2023-03-30,06:49:23.000,89,11123274,-795,0,1680158962,12957.690010219994,206.5627002600013,54451.5602208 2023-03-30,06:49:24.000,89,11123291,-795,0,1680158963,12957.730428079994,206.464012440003,54451.6999632 2023-03-30,06:49:25.000,89,11123296,-795,0,1680158964,12957.690010219994,206.33712809999997,54451.60214352 2023-03-30,06:49:26.000,89,11123312,-795,0,1680158965,12957.663064979999,206.2313911500023,54451.51131096 2023-03-30,06:49:27.000,89,11123326,-795,0,1680158966,12957.562020329999,206.08335942000122,54451.26676176 2023-03-30,06:49:28.000,89,11123268,-795,0,1680158967,12957.434030439988,205.8859837800046,54451.16195496001 2023-03-30,06:49:29.000,89,11123309,-795,0,1680158968,12957.359931029998,205.7943450899984,54451.20387768 2023-03-30,06:49:30.000,89,11123275,-795,0,1680158969,12957.238677449997,205.7097555299988,54450.98727696 2023-03-30,06:49:31.000,89,11123292,-795,0,1680158970,12957.245413759993,205.61811683999986,54450.94535424001 2023-03-30,06:49:32.000,89,11123280,-795,0,1680158971,12957.198259589997,205.50533076000283,54450.82657320001 2023-03-30,06:49:33.000,89,11123316,-795,0,1680158972,12957.231941140002,205.40664294000453,54450.81259896 2023-03-30,06:49:34.000,89,11123295,-795,0,1680158973,12957.178050659997,205.21631643,54450.67984368001 2023-03-30,06:49:35.000,89,11123327,-795,0,1680158974,12957.157841729997,205.1669725200045,54450.49119144001 2023-03-30,06:49:36.000,89,11123244,-795,0,1680158975,12957.164578039992,205.11057948000234,54450.2676036 2023-03-30,06:49:37.000,89,11123326,-795,0,1680158976,12957.339722099998,205.12467774000106,54450.15580968001 2023-03-30,06:49:38.000,89,11123274,-795,0,1680158977,12957.501393539998,205.1176286100017,54450.2676036 2023-03-30,06:49:39.000,89,11123267,-795,0,1680158978,12957.61591080999,205.01189166000404,54450.24664224001 2023-03-30,06:49:40.000,89,11123285,-795,0,1680158979,12957.7439007,204.98369513999933,54450.21869376 2023-03-30,06:49:41.000,89,11123286,-795,0,1680158980,12957.81800010999,204.94140036000317,54450.1627968 2023-03-30,06:49:42.000,89,11123265,-795,0,1680158981,12957.912308449995,204.9343512300038,54450.00209304 2023-03-30,06:49:43.000,89,11123236,-795,0,1680158982,12958.188497160001,204.8568108000036,54450.07196424 2023-03-30,06:49:44.000,89,11123314,-795,0,1680158983,12958.289541810002,204.82156514999951,54450.00908016001 2023-03-30,06:49:45.000,89,11123286,-795,0,1680158984,12958.336695979997,204.72992646000057,54449.93920896001 2023-03-30,06:49:46.000,89,11123288,-795,0,1680158985,12958.289541810002,204.7087790700025,54449.82042792001 2023-03-30,06:49:47.000,89,11123341,-795,0,1680158986,12958.424268009992,204.73697558999993,54449.883312 2023-03-30,06:49:48.000,89,11123301,-795,0,1680158987,12958.518576349998,204.71582820000185,54449.96017032001 2023-03-30,06:49:49.000,89,11123264,-795,0,1680158988,12958.592675759988,204.60304212000483,54449.93920896001 2023-03-30,06:49:50.000,89,11123298,-795,0,1680158989,12958.545521589993,204.50435429999925,54449.90427336 2023-03-30,06:49:51.000,89,11123327,-795,0,1680158990,12958.457949559997,204.46910865000245,54449.84138928001 2023-03-30,06:49:52.000,89,11123275,-795,0,1680158991,12958.289541810002,204.49025604000053,54449.70164688001 2023-03-30,06:49:53.000,89,11123287,-795,0,1680158992,12958.350168600002,204.41976473999966,54449.67369840001 2023-03-30,06:49:54.000,89,11123267,-795,0,1680158993,12958.329959670002,204.32812605000072,54449.75754384 2023-03-30,06:49:55.000,89,11123308,-795,0,1680158994,12958.242387639992,204.2153399700037,54449.72260824001 2023-03-30,06:49:56.000,89,11123334,-795,0,1680158995,12958.10766144,204.22238910000306,54449.631775680005 2023-03-30,06:49:57.000,89,11123322,-795,0,1680158996,12958.100925129991,204.27878213999793,54449.50600752001 2023-03-30,06:49:58.000,89,11123318,-795,0,1680158997,12958.12787037,204.314027790002,54449.47107192 2023-03-30,06:49:59.000,89,11123319,-795,0,1680158998,12958.12787037,204.24353649000113,54449.42216208 2023-03-30,06:50:00.000,89,11123314,-795,0,1680158999,12958.08745251,204.2153399700037,54449.42216208 2023-03-30,06:50:01.000,89,11123331,-795,0,1680159000,12957.97967154999,204.23648736000177,54449.345303760005 2023-03-30,06:50:02.000,89,11123339,-795,0,1680159001,12957.96619893,204.27878213999793,54449.26145832 2023-03-30,06:50:03.000,89,11123321,-795,0,1680159002,12957.97967154999,204.27173300999857,54449.23350984 2023-03-30,06:50:04.000,89,11123295,-795,0,1680159003,12957.892099519995,204.13779954000347,54449.247484080006 2023-03-30,06:50:05.000,89,11123317,-795,0,1680159004,12957.86515428,204.09550476000004,54449.10774168 2023-03-30,06:50:06.000,89,11123322,-795,0,1680159005,12957.81800010999,203.97566955000366,54449.00293488001 2023-03-30,06:50:07.000,89,11123275,-795,0,1680159006,12957.770845939995,203.81353956000385,54448.82825688 2023-03-30,06:50:08.000,89,11123285,-795,0,1680159007,12957.70348284,203.6725569600021,54448.744411440006 2023-03-30,06:50:09.000,89,11123292,-795,0,1680159008,12957.649592359994,203.6584587000034,54448.71646296001 2023-03-30,06:50:10.000,89,11123281,-795,0,1680159009,12957.629383429994,203.52452523000102,54448.625630400005 2023-03-30,06:50:11.000,89,11123346,-795,0,1680159010,12957.67653759999,203.33419872000377,54448.49287512 2023-03-30,06:50:12.000,89,11123319,-795,0,1680159011,12957.690010219994,203.14387220999924,54448.36011984001 2023-03-30,06:50:13.000,89,11123285,-795,0,1680159012,12957.690010219994,203.07338090999838,54448.37409408 2023-03-30,06:50:14.000,89,11123260,-795,0,1680159013,12957.65632866999,202.92534918000456,54448.19242896001 2023-03-30,06:50:15.000,89,11123335,-795,0,1680159014,12957.494657229989,202.67158049999853,54447.91993128 2023-03-30,06:50:16.000,89,11123323,-795,0,1680159015,12957.359931029998,202.41781181999977,54447.94787976001 2023-03-30,06:50:17.000,89,11123327,-795,0,1680159016,12957.218468519997,202.1006009699995,54447.63345936 2023-03-30,06:50:18.000,89,11123294,-795,0,1680159017,12957.002906599992,201.84683229000075,54447.43083288 2023-03-30,06:50:19.000,89,11123261,-795,0,1680159018,12956.88838933,201.66355491000286,54447.37493592001 2023-03-30,06:50:20.000,89,11123311,-795,0,1680159019,12956.753663129995,201.43093362000218,54447.284103360005 2023-03-30,06:50:21.000,89,11123269,-795,0,1680159020,12956.551573829995,201.06437885999912,54447.046541280004 2023-03-30,06:50:22.000,89,11123311,-795,0,1680159021,12956.295594049989,200.66257844999927,54446.69718528 2023-03-30,06:50:23.000,89,11123285,-635,0,1680159022,12955.978987479997,200.3947115100018,54446.445648960005 2023-03-30,06:50:24.000,89,11123307,-795,0,1680159023,12955.904888069992,200.0986480499996,54446.2849452 2023-03-30,06:50:25.000,89,11123269,-795,0,1680159024,12955.891415450002,199.71094589999848,54445.97751192 2023-03-30,06:50:26.000,89,11123313,-795,0,1680159025,12955.850997590001,199.33734201000334,54445.7609112 2023-03-30,06:50:27.000,89,11123303,-795,0,1680159026,12955.830788660001,199.0483276800005,54445.57225896 2023-03-30,06:50:28.000,89,11123319,-795,0,1680159027,12955.797107109996,198.7875098700024,54445.41854232 2023-03-30,06:50:29.000,89,11123310,-795,0,1680159028,12955.743216629991,198.55488858000172,54445.173993120006 2023-03-30,06:50:30.000,89,11123298,-795,0,1680159029,12955.64890829,198.27292337999825,54444.936431040005 2023-03-30,06:50:31.000,89,11123325,-795,0,1680159030,12955.52091839999,198.05440035000356,54444.63598488 2023-03-30,06:50:32.000,89,11123303,-795,0,1680159031,12955.392928509995,197.89227036000375,54444.42637128001 2023-03-30,06:50:33.000,89,11123333,-795,0,1680159032,12955.28514755,197.68079646000115,54444.09098952001 2023-03-30,06:50:34.000,89,11123307,-795,0,1680159033,12955.211048139994,197.57505951000348,54443.88836304 2023-03-30,06:50:35.000,89,11123308,-795,0,1680159034,12955.26493862,197.37063474000024,54443.82547896001 2023-03-30,06:50:36.000,89,11123294,-795,0,1680159035,12955.224520759999,197.11686606000148,54443.61586536001 2023-03-30,06:50:37.000,89,11123325,-795,0,1680159036,12955.184102899999,196.9335886800036,54443.41323888 2023-03-30,06:50:38.000,89,11123282,-795,0,1680159037,12955.150421349994,196.74326216999907,54443.08484424001 2023-03-30,06:50:39.000,89,11123286,-795,0,1680159038,12955.069585629994,196.58113217999926,54442.88221776 2023-03-30,06:50:40.000,89,11123276,-795,0,1680159039,12954.968540979993,196.48244436000095,54442.77042384 2023-03-30,06:50:41.000,89,11123303,-795,0,1680159040,12954.820342159997,196.38375654000265,54442.43504208 2023-03-30,06:50:42.000,89,11123286,-795,0,1680159041,12954.577834999996,196.2286756800022,54442.21844136 2023-03-30,06:50:43.000,89,11123338,-795,0,1680159042,12954.47005404,196.10179133999918,54442.05075048 2023-03-30,06:50:44.000,89,11123323,-795,0,1680159043,12954.36900939,195.98900526000216,54441.966905040004 2023-03-30,06:50:45.000,89,11123285,-795,0,1680159044,12954.28143735999,195.90441570000257,54441.7083816 2023-03-30,06:50:46.000,89,11123285,-795,0,1680159045,12954.28143735999,195.80572788000427,54441.50575512001 2023-03-30,06:50:47.000,89,11123357,-795,0,1680159046,12954.254492119995,195.77753135999956,54441.16338624 2023-03-30,06:50:48.000,89,11123292,-795,0,1680159047,12954.274701049995,195.72818745000404,54440.99569536 2023-03-30,06:50:49.000,89,11123278,-795,0,1680159048,12954.32859153,195.69294179999997,54440.88390144001 2023-03-30,06:50:50.000,89,11123325,-795,0,1680159049,12954.47005404,195.6224504999991,54440.75813328 2023-03-30,06:50:51.000,89,11123264,-795,0,1680159050,12954.611516550001,195.6224504999991,54440.5555068 2023-03-30,06:50:52.000,89,11123360,-795,0,1680159051,12954.719297509997,195.5731065900036,54440.4157644 2023-03-30,06:50:53.000,89,11123308,-795,0,1680159052,12954.840551089997,195.72113832000468,54440.40179016001 2023-03-30,06:50:54.000,89,11123237,-795,0,1680159053,12954.921386809998,195.77753135999956,54440.289996240004 2023-03-30,06:50:55.000,89,11123303,-795,0,1680159054,12955.002222529998,195.85507178999978,54440.08736976 2023-03-30,06:50:56.000,89,11123305,-795,0,1680159055,12955.083058249998,195.9819561300028,54439.94064024 2023-03-30,06:50:57.000,89,11123305,-795,0,1680159056,12955.231257069994,196.1652335100007,54439.89871752001 2023-03-30,06:50:58.000,89,11123296,-795,0,1680159057,12955.42661006,196.32031437000114,54440.01749856001 2023-03-30,06:50:59.000,89,11123336,-795,0,1680159058,12955.554599949995,196.46129697000288,54439.94762736001 2023-03-30,06:51:00.000,89,11123309,-795,0,1680159059,12955.58154518999,196.67982000000484,54439.88474328 2023-03-30,06:51:01.000,89,11123275,-795,0,1680159060,12955.662380909991,196.87719564000145,54439.84282056 2023-03-30,06:51:02.000,89,11123291,-795,0,1680159061,12955.675853529996,197.05342388999998,54439.640194080006 2023-03-30,06:51:03.000,89,11123314,-795,0,1680159062,12955.756689249996,197.2155538799998,54439.640194080006 2023-03-30,06:51:04.000,89,11123294,-795,0,1680159063,12955.824052349992,197.39178212999832,54439.786923600004 2023-03-30,06:51:05.000,89,11123321,-795,0,1680159064,12955.864470209992,197.5891577700022,54439.82884632001 2023-03-30,06:51:06.000,89,11123310,-795,0,1680159065,12955.817316039997,197.79358253999817,54439.67512968 2023-03-30,06:51:07.000,89,11123317,-795,0,1680159066,12955.743216629991,198.02620382999885,54439.68211680001 2023-03-30,06:51:08.000,89,11123325,-795,0,1680159067,12955.770161870001,198.20243208000466,54439.79391072 2023-03-30,06:51:09.000,89,11123329,-795,0,1680159068,12955.736480319996,198.35751293999783,54439.81487208 2023-03-30,06:51:10.000,89,11123300,-795,0,1680159069,12955.790370800001,198.53374119000364,54439.77294936 2023-03-30,06:51:11.000,89,11123275,-795,0,1680159070,12955.803843419992,198.78046074000304,54439.66115544001 2023-03-30,06:51:12.000,89,11123286,-795,0,1680159071,12955.810579730001,198.9496398600022,54439.570322880005 2023-03-30,06:51:13.000,89,11123316,-795,0,1680159072,12955.783634489992,199.18931028000225,54439.584297119996 2023-03-30,06:51:14.000,89,11123325,-795,0,1680159073,12955.783634489992,199.3796367899995,54439.62621984 2023-03-30,06:51:15.000,89,11123308,-795,0,1680159074,12955.817316039997,199.51357026000187,54439.74500088 2023-03-30,06:51:16.000,89,11123344,-795,0,1680159075,12955.817316039997,199.77438807,54439.751987999996 2023-03-30,06:51:17.000,89,11123296,-795,0,1680159076,12955.824052349992,200.06340240000281,54439.76596224 2023-03-30,06:51:18.000,89,11123295,-795,0,1680159077,12955.864470209992,200.26782716999878,54439.66814256 2023-03-30,06:51:19.000,89,11123240,-795,0,1680159078,12955.904888069992,200.47225194000202,54439.570322880005 2023-03-30,06:51:20.000,89,11123320,-795,0,1680159079,12955.952042240002,200.61323454000376,54439.7170524 2023-03-30,06:51:21.000,89,11123315,-795,0,1680159080,12955.965514859992,200.8529049600038,54439.738013760005 2023-03-30,06:51:22.000,89,11123255,-795,0,1680159081,12955.978987479997,201.0361823400017,54439.63320696001 2023-03-30,06:51:23.000,89,11123303,-795,0,1680159082,12955.985723789992,201.20536146000086,54439.68211680001 2023-03-30,06:51:24.000,89,11123280,-795,0,1680159083,12955.972251170002,201.3463440600026,54439.584297119996 2023-03-30,06:51:25.000,89,11123278,-795,0,1680159084,12955.797107109996,201.55781795999792,54439.584297119996 2023-03-30,06:51:26.000,89,11123280,-795,0,1680159085,12955.830788660001,201.7904392499986,54439.75897512001 2023-03-30,06:51:27.000,89,11123324,-795,0,1680159086,12955.797107109996,201.91732359000162,54439.63320696001 2023-03-30,06:51:28.000,89,11123274,-795,0,1680159087,12955.797107109996,202.02306053999928,54439.66115544001 2023-03-30,06:51:29.000,89,11123313,-795,0,1680159088,12955.864470209992,202.1499448800023,54439.689103920005 2023-03-30,06:51:30.000,89,11123329,-795,0,1680159089,12955.884679139992,202.34027138999954,54439.72403952 2023-03-30,06:51:31.000,89,11123342,-795,0,1680159090,12955.850997590001,202.50945050999871,54439.61224560001 2023-03-30,06:51:32.000,89,11123308,-795,0,1680159091,12955.844261279992,202.69977702000324,54439.63320696001 2023-03-30,06:51:33.000,89,11123296,-795,0,1680159092,12955.999196409997,202.82666135999898,54439.66115544001 2023-03-30,06:51:34.000,89,11123296,-795,0,1680159093,12956.053086890002,202.96059483000136,54439.59128424001 2023-03-30,06:51:35.000,89,11123285,-795,0,1680159094,12956.133922610003,203.09452830000373,54439.57731 2023-03-30,06:51:36.000,89,11123244,-795,0,1680159095,12956.147395229993,203.29190394000034,54439.56333576001 2023-03-30,06:51:37.000,89,11123304,-795,0,1680159096,12956.187813089993,203.411739150004,54439.54237440001 2023-03-30,06:51:38.000,89,11123274,-795,0,1680159097,12956.181076779998,203.6091147900006,54439.46551608001 2023-03-30,06:51:39.000,89,11123298,-795,0,1680159098,12956.39663869999,203.72895000000426,54439.66814256 2023-03-30,06:51:40.000,89,11123292,-795,0,1680159099,12956.295594049989,203.87698172999808,54439.61224560001 2023-03-30,06:51:41.000,89,11123309,-795,0,1680159100,12956.342748219999,203.9545221599983,54439.60525848 2023-03-30,06:51:42.000,89,11123211,-795,0,1680159101,12956.315802979989,204.05320998000388,54439.4375676 2023-03-30,06:51:43.000,89,11123273,-795,0,1680159102,12956.423583939999,204.1307504100041,54439.521413040005 2023-03-30,06:51:44.000,89,11123330,-795,0,1680159103,12956.430320249994,204.3774699600035,54439.45852896 2023-03-30,06:51:45.000,89,11123306,-795,0,1680159104,12956.49768334999,204.55369821000204,54439.52840016 2023-03-30,06:51:46.000,89,11123329,-795,0,1680159105,12956.531364899995,204.63828777000163,54439.38865776 2023-03-30,06:51:47.000,89,11123289,-795,0,1680159106,12956.65935478999,204.758122979998,54439.45852896 2023-03-30,06:51:48.000,89,11123303,-795,0,1680159107,12956.76713575,204.84976167000423,54439.53538728 2023-03-30,06:51:49.000,89,11123297,-795,0,1680159108,12956.72671789,204.9061547099991,54439.31179944 2023-03-30,06:51:50.000,89,11123255,-795,0,1680159109,12956.78060836999,205.02598992000276,54439.416606239996 2023-03-30,06:51:51.000,89,11123273,-795,0,1680159110,12956.82102622999,205.10353035000298,54439.37468352001 2023-03-30,06:51:52.000,89,11123308,-795,0,1680159111,12956.861444089991,205.17402165000385,54439.15808280001 2023-03-30,06:51:53.000,89,11123288,-795,0,1680159112,12957.043324459992,205.23041468999872,54439.34673504001 2023-03-30,06:51:54.000,89,11123289,-795,0,1680159113,12957.204995899992,205.32205337999767,54439.3676964 2023-03-30,06:51:55.000,89,11123333,-795,0,1680159114,12957.332985790003,205.35024990000238,54439.45852896 2023-03-30,06:51:56.000,89,11123240,-795,0,1680159115,12957.326249479993,205.48418337000476,54439.32577368001 2023-03-30,06:51:57.000,89,11123316,-795,0,1680159116,12957.299304239998,205.49828163000348,54439.248915359996 2023-03-30,06:51:58.000,89,11123275,-795,0,1680159117,12957.279095309998,205.51942902000155,54439.31179944 2023-03-30,06:51:59.000,89,11123279,-795,0,1680159118,12957.319513169998,205.4630359799994,54439.29083808 2023-03-30,06:52:00.000,89,11123245,-795,0,1680159119,12957.279095309998,205.49123250000412,54439.13013432001 2023-03-30,06:52:01.000,89,11123327,-795,0,1680159120,12957.292567930002,205.5123798900022,54439.137121440006 2023-03-30,06:52:02.000,89,11123317,-795,0,1680159121,12957.204995899992,205.674509880002,54439.08821160001 2023-03-30,06:52:03.000,89,11123285,-795,0,1680159122,12957.151105420002,205.64631336000457,54439.03930176001 2023-03-30,06:52:04.000,89,11123281,-795,0,1680159123,12957.191523280002,205.58992032000242,54439.14410856 2023-03-30,06:52:05.000,89,11123314,-795,0,1680159124,12957.171314350002,205.5264781500009,54439.06026312001 2023-03-30,06:52:06.000,89,11123241,-795,0,1680159125,12957.009642910001,205.547625539999,54438.92052072001 2023-03-30,06:52:07.000,89,11123319,-795,0,1680159126,12956.874916709996,205.6110677100005,54438.682958640005 2023-03-30,06:52:08.000,89,11123208,-795,0,1680159127,12956.794080989996,205.674509880002,54438.6689844 2023-03-30,06:52:09.000,89,11123324,-795,0,1680159128,12956.74692682,205.5617237999977,54438.72488136001 2023-03-30,06:52:10.000,89,11123303,-795,0,1680159129,12956.55831013999,205.48418337000476,54438.64802304 2023-03-30,06:52:11.000,89,11123257,-795,0,1680159130,12956.302330359998,205.34320077000302,54438.466357920006 2023-03-30,06:52:12.000,89,11123323,-795,0,1680159131,12956.106977369993,205.25156208000408,54438.37552536 2023-03-30,06:52:13.000,89,11123307,-795,0,1680159132,12955.925096999992,205.15992338999786,54438.32661552 2023-03-30,06:52:14.000,89,11123241,-795,0,1680159133,12955.66911722,205.08943209000427,54438.179886000005 2023-03-30,06:52:15.000,89,11123292,-795,0,1680159134,12955.52091839999,204.92025296999782,54438.01918224 2023-03-30,06:52:16.000,89,11123298,-795,0,1680159135,12955.23799337999,204.80041776000144,54437.73969744001 2023-03-30,06:52:17.000,89,11123349,-795,0,1680159136,12955.062849319998,204.64533690000098,54437.64886488001 2023-03-30,06:52:18.000,89,11123282,-795,0,1680159137,12954.894441570003,204.57484560000012,54437.57200656001 2023-03-30,06:52:19.000,89,11123253,-795,0,1680159138,12954.739506439997,204.38451909000287,54437.45322552001 2023-03-30,06:52:20.000,89,11123306,-635,0,1680159139,12954.496999279996,204.30697866000264,54437.28553464001 2023-03-30,06:52:21.000,89,11123334,-795,0,1680159140,12954.34880046,204.18009431999963,54437.06893392001 2023-03-30,06:52:22.000,89,11123264,-795,0,1680159141,12954.08608437,204.06025911000324,54436.84534608 2023-03-30,06:52:23.000,89,11123263,-795,0,1680159142,12953.97830340999,203.9192765100015,54436.70560368 2023-03-30,06:52:24.000,89,11123275,-795,0,1680159143,12953.796423039988,203.82763782000256,54436.5379128 2023-03-30,06:52:25.000,89,11123288,-795,0,1680159144,12953.506761709992,203.7571465200017,54436.384196160005 2023-03-30,06:52:26.000,89,11123321,-795,0,1680159145,12953.237309309996,203.63731130999804,54435.999904560005 2023-03-30,06:52:27.000,89,11123317,-795,0,1680159146,12953.12952835,203.43288654000207,54435.99291744001 2023-03-30,06:52:28.000,89,11123304,-795,0,1680159147,12952.90723012,203.2637074200029,54435.881123520005 2023-03-30,06:52:29.000,89,11123303,-795,0,1680159148,12952.644514029998,203.1509213399986,54435.72041976 2023-03-30,06:52:30.000,89,11123283,-795,0,1680159149,12952.428952109993,203.00993874000415,54435.4549092 2023-03-30,06:52:31.000,89,11123293,-795,0,1680159150,12952.213390190002,202.91830004999792,54435.26625696 2023-03-30,06:52:32.000,89,11123289,-795,0,1680159151,12952.018037199996,202.8055139700009,54434.96581080001 2023-03-30,06:52:33.000,89,11123284,-795,0,1680159152,12951.90351992999,202.69977702000324,54434.7911328 2023-03-30,06:52:34.000,89,11123302,-795,0,1680159153,12951.84962945,202.5940400699983,54434.72824872001 2023-03-30,06:52:35.000,89,11123319,-795,0,1680159154,12951.795738969995,202.56584355000086,54434.588506320004 2023-03-30,06:52:36.000,89,11123314,-795,0,1680159155,12951.70816694,202.50240137999936,54434.33697 2023-03-30,06:52:37.000,89,11123306,-795,0,1680159156,12951.526286569999,202.47420486000192,54434.09940792001 2023-03-30,06:52:38.000,89,11123276,-795,0,1680159157,12951.499341329989,202.42486094999913,54433.91075568001 2023-03-30,06:52:39.000,89,11123222,-795,0,1680159158,12951.458923469989,202.38256617000297,54433.81293600001 2023-03-30,06:52:40.000,89,11123315,-795,0,1680159159,12951.553231809994,202.3473205199989,54433.71511632001 2023-03-30,06:52:41.000,89,11123318,-795,0,1680159160,12951.438714539989,202.26978008999868,54433.54043832 2023-03-30,06:52:42.000,89,11123254,-795,0,1680159161,12951.297252029988,202.20633792000444,54433.34479896 2023-03-30,06:52:43.000,89,11123284,-795,0,1680159162,12951.209679999993,202.17814139999973,54433.23300504 2023-03-30,06:52:44.000,89,11123302,-795,0,1680159163,12951.175998450002,202.12174836000486,54433.219030800006 2023-03-30,06:52:45.000,89,11123324,-795,0,1680159164,12951.068217489992,202.09355184000015,54433.07230128001 2023-03-30,06:52:46.000,89,11123349,-795,0,1680159165,12950.994118080001,202.04420793000463,54432.89063616 2023-03-30,06:52:47.000,89,11123322,-795,0,1680159166,12950.879600809996,202.02306053999928,54432.6600612 2023-03-30,06:52:48.000,89,11123270,-795,0,1680159167,12950.778556159996,201.97371663000376,54432.51333168 2023-03-30,06:52:49.000,89,11123347,-795,0,1680159168,12950.657302579995,201.91027446000226,54432.478396080005 2023-03-30,06:52:50.000,89,11123316,-795,0,1680159169,12950.48215851999,201.86093054999947,54432.29673096 2023-03-30,06:52:51.000,89,11123319,-795,0,1680159170,12950.32048707999,201.8397831600014,54432.01724616001 2023-03-30,06:52:52.000,89,11123311,-795,0,1680159171,12950.286805529999,201.88912707000418,54432.05916888 2023-03-30,06:52:53.000,89,11123304,-795,0,1680159172,12950.280069219989,201.86797967999883,54431.975323440005 2023-03-30,06:52:54.000,89,11123248,-795,0,1680159173,12950.226178739998,201.9384709799997,54431.84256816 2023-03-30,06:52:55.000,89,11123286,-755,0,1680159174,12950.118397779988,201.9384709799997,54431.68186440001 2023-03-30,06:52:56.000,89,11123287,-795,0,1680159175,12949.970198959993,202.0019131500012,54431.45128944 2023-03-30,06:52:57.000,89,11123297,-795,0,1680159176,12949.936517410002,201.99486402000184,54431.3325084 2023-03-30,06:52:58.000,89,11123298,-795,0,1680159177,12949.976935270002,202.07240445000207,54431.29058568 2023-03-30,06:52:59.000,89,11123344,-795,0,1680159178,12950.057770990003,202.12174836000486,54431.32552128001 2023-03-30,06:53:00.000,89,11123319,-795,0,1680159179,12950.084716229998,202.17109227000037,54431.17879176001 2023-03-30,06:53:01.000,89,11123288,-795,0,1680159180,12950.205969809998,202.1499448800023,54431.018088000004 2023-03-30,06:53:02.000,89,11123299,-795,0,1680159181,12950.286805529999,202.24158357000124,54430.9482168 2023-03-30,06:53:03.000,89,11123267,-795,0,1680159182,12950.374377559994,202.29092748000403,54430.94122968001 2023-03-30,06:53:04.000,89,11123348,-795,0,1680159183,12950.347432319999,202.27682921999804,54430.94122968001 2023-03-30,06:53:05.000,89,11123243,-795,0,1680159184,12950.327223389999,202.19223965999845,54430.83642288 2023-03-30,06:53:06.000,89,11123313,-795,0,1680159185,12950.226178739998,202.15699401000165,54430.66174488 2023-03-30,06:53:07.000,89,11123272,-795,0,1680159186,12950.266596599999,202.12174836000486,54430.64078352 2023-03-30,06:53:08.000,89,11123292,-795,0,1680159187,12950.307014459999,202.1851905299991,54430.752577440006 2023-03-30,06:53:09.000,89,11123310,-795,0,1680159188,12950.333959699994,202.12174836000486,54430.682706240004 2023-03-30,06:53:10.000,89,11123242,-795,0,1680159189,12950.387850179999,202.07240445000207,54430.52898960001 2023-03-30,06:53:11.000,89,11123274,-795,0,1680159190,12950.455213279994,202.1006009699995,54430.45911840001 2023-03-30,06:53:12.000,89,11123253,-795,0,1680159191,12950.367641249999,202.1006009699995,54430.31238888 2023-03-30,06:53:13.000,89,11123312,-795,0,1680159192,12950.42153172999,201.98076576000312,54430.25649192 2023-03-30,06:53:14.000,89,11123298,-795,0,1680159193,12950.259860289989,201.9384709799997,54430.179633600004 2023-03-30,06:53:15.000,89,11123335,-795,0,1680159194,12950.313750769994,201.79748837999796,54430.3543116 2023-03-30,06:53:16.000,89,11123328,-795,0,1680159195,12950.172288259993,201.78339011999924,54430.179633600004 2023-03-30,06:53:17.000,89,11123286,-795,0,1680159196,12950.024089439998,201.69880055999965,54429.97002 2023-03-30,06:53:18.000,89,11123284,-795,0,1680159197,12949.970198959993,201.64945665000414,54430.060852560004 2023-03-30,06:53:19.000,89,11123315,-795,0,1680159198,12949.923044789997,201.55781795999792,54429.93508440001 2023-03-30,06:53:20.000,89,11123276,-795,0,1680159199,12949.896099550002,201.5719162200039,54429.82329048 2023-03-30,06:53:21.000,89,11123263,-795,0,1680159200,12949.929781099992,201.47322839999833,54429.795342000005 2023-03-30,06:53:22.000,89,11123310,-795,0,1680159201,12949.848945379992,201.46617926999897,54429.59970264001 2023-03-30,06:53:23.000,89,11123298,-795,0,1680159202,12949.875890620002,201.31814753999788,54429.60668976 2023-03-30,06:53:24.000,89,11123326,-795,0,1680159203,12949.875890620002,201.21945971999958,54429.66957384001 2023-03-30,06:53:25.000,89,11123276,-795,0,1680159204,12949.822000139997,201.18421407000278,54429.56476704 2023-03-30,06:53:26.000,89,11123246,-755,0,1680159205,12949.673801320001,201.1489684199987,54429.29925648 2023-03-30,06:53:27.000,89,11123283,-795,0,1680159206,12949.57275667,201.02208408000297,54429.11060424 2023-03-30,06:53:28.000,89,11123317,-795,0,1680159207,12949.539075119996,201.00798582000425,54429.25034664 2023-03-30,06:53:29.000,89,11123292,-795,0,1680159208,12949.45150309,200.8881506100006,54429.21541104001 2023-03-30,06:53:30.000,89,11123333,-795,0,1680159209,12949.438030469995,200.87405235000188,54429.124578480005 2023-03-30,06:53:31.000,89,11123310,-795,0,1680159210,12949.41108523,200.81765930999973,54429.01278456 2023-03-30,06:53:32.000,89,11123270,-795,0,1680159211,12949.377403679995,200.82470843999909,54428.93592624 2023-03-30,06:53:33.000,89,11123315,-795,0,1680159212,12949.417821539995,200.7894627900023,54428.97784896001 2023-03-30,06:53:34.000,89,11123327,-795,0,1680159213,12949.45150309,200.75421713999822,54428.94291336 2023-03-30,06:53:35.000,89,11123317,-795,0,1680159214,12949.53233881,200.7401188799995,54428.79618384 2023-03-30,06:53:36.000,89,11123297,-795,0,1680159215,12949.50539356999,200.76126627000485,54428.64246720001 2023-03-30,06:53:37.000,89,11123305,-795,0,1680159216,12949.61317453,200.81061018000037,54428.59355736001 2023-03-30,06:53:38.000,89,11123268,-795,0,1680159217,12949.768109659992,200.82470843999909,54428.71932552 2023-03-30,06:53:39.000,89,11123355,-795,0,1680159218,12949.889363239992,200.803561050001,54428.747274 2023-03-30,06:53:40.000,89,11123300,-795,0,1680159219,12949.956726340002,200.83175756999844,54428.75426112 2023-03-30,06:53:41.000,89,11123295,-795,0,1680159220,12949.970198959993,200.84585583000444,54428.76124824001 2023-03-30,06:53:42.000,89,11123257,-795,0,1680159221,12949.983671579997,200.8529049600038,54428.58657024 2023-03-30,06:53:43.000,89,11123250,-795,0,1680159222,12950.057770990003,200.87405235000188,54428.62849296 2023-03-30,06:53:44.000,89,11123302,-795,0,1680159223,12950.172288259993,200.93044539000402,54428.691377040006 2023-03-30,06:53:45.000,89,11123276,-795,0,1680159224,12950.259860289989,200.96569104000082,54428.691377040006 2023-03-30,06:53:46.000,89,11123348,-795,0,1680159225,12950.293541839994,201.05732972999976,54428.572596000005 2023-03-30,06:53:47.000,89,11123323,-795,0,1680159226,12950.48215851999,201.0996245100032,54428.621505840005 2023-03-30,06:53:48.000,89,11123329,-795,0,1680159227,12950.74487460999,201.1489684199987,54428.78220960001 2023-03-30,06:53:49.000,89,11123330,-795,0,1680159228,12950.940227599996,201.1983123300015,54428.907977760005 2023-03-30,06:53:50.000,89,11123311,-795,0,1680159229,12951.027799629992,201.28995102000044,54428.838106560004 2023-03-30,06:53:51.000,89,11123335,-795,0,1680159230,12951.155789520002,201.3815897099994,54428.77522248 2023-03-30,06:53:52.000,89,11123349,-795,0,1680159231,12951.229888929993,201.45208101000026,54428.6774028 2023-03-30,06:53:53.000,89,11123337,-795,0,1680159232,12951.378087749988,201.48732666000433,54428.75426112 2023-03-30,06:53:54.000,89,11123298,-795,0,1680159233,12951.512813949994,201.52257231000112,54428.803170959996 2023-03-30,06:53:55.000,89,11123298,-795,0,1680159234,12951.70816694,201.63535838999815,54428.956887600005 2023-03-30,06:53:56.000,89,11123350,-755,0,1680159235,12951.876574689995,201.76224273000116,54429.03374592 2023-03-30,06:53:57.000,89,11123325,-795,0,1680159236,12952.05171875,201.86093054999947,54429.005797440004 2023-03-30,06:53:58.000,89,11123368,-795,0,1680159237,12952.112345540001,201.9666675000044,54428.96387472 2023-03-30,06:53:59.000,89,11123280,-795,0,1680159238,12952.240335429997,202.04420793000463,54429.054707280004 2023-03-30,06:54:00.000,89,11123290,-795,0,1680159239,12952.368325319992,202.1499448800023,54429.222398160004 2023-03-30,06:54:01.000,89,11123287,-795,0,1680159240,12952.543469379998,202.27682921999804,54429.23637240001 2023-03-30,06:54:02.000,89,11123276,-795,0,1680159241,12952.664722959998,202.45305747000384,54429.27829512 2023-03-30,06:54:03.000,89,11123327,-795,0,1680159242,12952.90723012,202.6081383300043,54429.33419208001 2023-03-30,06:54:04.000,89,11123255,-795,0,1680159243,12953.244045619991,202.69977702000324,54429.56476704 2023-03-30,06:54:05.000,89,11123293,-795,0,1680159244,12953.446134919992,202.79141571000218,54429.68354808 2023-03-30,06:54:06.000,89,11123291,-795,0,1680159245,12953.553915880002,202.97469309000007,54429.62066400001 2023-03-30,06:54:07.000,89,11123328,-795,0,1680159246,12953.742532559998,203.10862656000245,54429.63463824 2023-03-30,06:54:08.000,89,11123289,-795,0,1680159247,12953.877258759989,203.25665829000354,54429.893161680004 2023-03-30,06:54:09.000,89,11123310,-795,0,1680159248,12954.03893019999,203.4610830599995,54430.01892984 2023-03-30,06:54:10.000,89,11123313,-795,0,1680159249,12954.193865329995,203.53862348999974,54430.13771088 2023-03-30,06:54:11.000,89,11123298,-795,0,1680159250,12954.234283189995,203.64436044000468,54430.16565936 2023-03-30,06:54:12.000,89,11123298,-795,0,1680159251,12954.28817367,203.67960609000147,54430.27046616001 2023-03-30,06:54:13.000,89,11123287,-795,0,1680159252,12954.375745699996,203.76419565000106,54430.48706688001 2023-03-30,06:54:14.000,89,11123290,-795,0,1680159253,12954.496999279996,203.81353956000385,54430.55693808001 2023-03-30,06:54:15.000,89,11123301,-795,0,1680159254,12954.591307620001,203.9051782500028,54430.563925200004 2023-03-30,06:54:16.000,89,11123369,-795,0,1680159255,12954.705824889992,204.05320998000388,54430.66174488 2023-03-30,06:54:17.000,89,11123369,-795,0,1680159256,12954.833814780002,204.11665214999812,54430.71065472 2023-03-30,06:54:18.000,89,11123281,-795,0,1680159257,12954.968540979993,204.17304519000027,54430.89231984001 2023-03-30,06:54:19.000,89,11123304,-795,0,1680159258,12955.204311829999,204.25763474999985,54431.04603648 2023-03-30,06:54:20.000,89,11123296,-795,0,1680159259,12955.352510649995,204.29992953000328,54431.15783040001 2023-03-30,06:54:21.000,89,11123305,-795,0,1680159260,12955.50070946999,204.3986173500016,54431.22770160001 2023-03-30,06:54:22.000,89,11123314,-795,0,1680159261,12955.58154518999,204.42681386999902,54431.136869040005 2023-03-30,06:54:23.000,89,11123307,-795,0,1680159262,12955.723007699991,204.5114034299986,54431.31853416 2023-03-30,06:54:24.000,89,11123291,-795,0,1680159263,12955.770161870001,204.66648428999906,54431.542122000006 2023-03-30,06:54:25.000,89,11123260,-795,0,1680159264,12955.850997590001,204.73697558999993,54431.6469288 2023-03-30,06:54:26.000,89,11123303,-795,0,1680159265,12955.891415450002,204.79336863000208,54431.6469288 2023-03-30,06:54:27.000,89,11123345,-795,0,1680159266,12955.945305929992,204.87795819000166,54431.75173560001 2023-03-30,06:54:28.000,89,11123314,-795,0,1680159267,12955.985723789992,204.91320383999846,54431.891478 2023-03-30,06:54:29.000,89,11123314,-795,0,1680159268,12956.113713680003,204.9695968800006,54432.12205296 2023-03-30,06:54:30.000,89,11123269,-795,0,1680159269,12956.167604159993,204.97664600999997,54432.19891128 2023-03-30,06:54:31.000,89,11123266,-795,0,1680159270,12956.147395229993,205.00484253000468,54432.18493704001 2023-03-30,06:54:32.000,89,11123315,-795,0,1680159271,12956.073295820002,204.9907442699987,54432.18493704001 2023-03-30,06:54:33.000,89,11123303,-795,0,1680159272,12956.100241059998,204.9554986200019,54432.29673096 2023-03-30,06:54:34.000,89,11123249,-795,0,1680159273,12956.066559509993,204.9061547099991,54432.46442184 2023-03-30,06:54:35.000,89,11123265,-795,0,1680159274,12956.080032129998,204.88500732000102,54432.5552544 2023-03-30,06:54:36.000,89,11123264,-795,0,1680159275,12956.053086890002,204.9343512300038,54432.61813848001 2023-03-30,06:54:37.000,89,11123303,-795,0,1680159276,12956.012669030002,204.9907442699987,54432.52031880001 2023-03-30,06:54:38.000,89,11123259,-795,0,1680159277,12955.972251170002,204.97664600999997,54432.67403544 2023-03-30,06:54:39.000,89,11123291,-795,0,1680159278,12955.904888069992,204.87795819000166,54432.7299324 2023-03-30,06:54:40.000,89,11123292,-795,0,1680159279,12955.844261279992,204.84271254000487,54432.82076496 2023-03-30,06:54:41.000,89,11123323,-795,0,1680159280,12955.770161870001,204.83566340999823,54432.83473920001 2023-03-30,06:54:42.000,89,11123254,-795,0,1680159281,12955.642171979991,204.84976167000423,54432.73691952001 2023-03-30,06:54:43.000,89,11123305,-795,0,1680159282,12955.554599949995,204.8568108000036,54432.82076496 2023-03-30,06:54:44.000,89,11123266,-795,0,1680159283,12955.574808879996,204.83566340999823,54432.90461040001 2023-03-30,06:54:45.000,89,11123258,-795,0,1680159284,12955.52765471,204.758122979998,54432.939546 2023-03-30,06:54:46.000,89,11123313,-795,0,1680159285,12955.413137439995,204.68763168000442,54432.883649040006 2023-03-30,06:54:47.000,89,11123327,-795,0,1680159286,12955.231257069994,204.70172994000313,54432.813777840005 2023-03-30,06:54:48.000,89,11123287,-795,0,1680159287,12955.211048139994,204.6594351599997,54432.82775208 2023-03-30,06:54:49.000,89,11123258,-795,0,1680159288,12955.157157659989,204.63123864000227,54432.97448160001 2023-03-30,06:54:50.000,89,11123346,-795,0,1680159289,12955.008958839993,204.5607473400014,54432.94653312 2023-03-30,06:54:51.000,89,11123293,-795,0,1680159290,12954.880968949998,204.54664908000268,54432.932558880006 2023-03-30,06:54:52.000,89,11123286,-795,0,1680159291,12954.766451679992,204.50435429999925,54432.862687680004 2023-03-30,06:54:53.000,89,11123256,-795,0,1680159292,12954.739506439997,204.51845255999797,54433.05832704 2023-03-30,06:54:54.000,89,11123288,-795,0,1680159293,12954.571098690001,204.43386299999838,54432.911597520004 2023-03-30,06:54:55.000,89,11123301,-795,0,1680159294,12954.456581419996,204.41976473999966,54432.89762328 2023-03-30,06:54:56.000,89,11123303,-795,0,1680159295,12954.3083826,204.41976473999966,54432.79281648 2023-03-30,06:54:57.000,89,11123289,-795,0,1680159296,12954.173656399995,204.39156822000223,54432.75788088001 2023-03-30,06:54:58.000,89,11123257,-795,0,1680159297,12954.092820679994,204.38451909000287,54432.8696748 2023-03-30,06:54:59.000,89,11123277,-795,0,1680159298,12954.005248649999,204.34222430999944,54432.883649040006 2023-03-30,06:55:00.000,89,11123306,-795,0,1680159299,12953.964830789999,204.30697866000264,54432.84871344 2023-03-30,06:55:01.000,89,11123305,-795,0,1680159300,12953.816631969989,204.29992953000328,54432.7998036 2023-03-30,06:55:02.000,89,11123296,-795,0,1680159301,12953.654960530002,204.2153399700037,54432.60416424 2023-03-30,06:55:03.000,89,11123225,-795,0,1680159302,12953.567388499992,204.22943823000242,54432.56922864001 2023-03-30,06:55:04.000,89,11123323,-795,0,1680159303,12953.446134919992,204.15894693000155,54432.63211272 2023-03-30,06:55:05.000,89,11123298,-795,0,1680159304,12953.365299199992,204.13779954000347,54432.58320288 2023-03-30,06:55:06.000,89,11123308,-795,0,1680159305,12953.203627759991,204.12370128000475,54432.45743472 2023-03-30,06:55:07.000,89,11123287,-795,0,1680159306,12953.156473589996,204.18009431999963,54432.429486240006 2023-03-30,06:55:08.000,89,11123309,-795,0,1680159307,12953.16994621,204.18714344999898,54432.548267280006 2023-03-30,06:55:09.000,89,11123242,-795,0,1680159308,12953.136264659996,204.1518978000022,54432.429486240006 2023-03-30,06:55:10.000,89,11123251,-795,0,1680159309,12953.136264659996,204.20829084000434,54432.380576400006 2023-03-30,06:55:11.000,89,11123288,-795,0,1680159310,12953.116055729995,204.22238910000306,54432.380576400006 2023-03-30,06:55:12.000,89,11123262,-795,0,1680159311,12953.12279203999,204.25763474999985,54432.25480824001 2023-03-30,06:55:13.000,89,11123279,-795,0,1680159312,12953.136264659996,204.314027790002,54432.212885520006 2023-03-30,06:55:14.000,89,11123295,-795,0,1680159313,12953.18341882999,204.37042083000415,54432.30371808001 2023-03-30,06:55:15.000,89,11123296,-795,0,1680159314,12953.237309309996,204.37042083000415,54432.32467944 2023-03-30,06:55:16.000,89,11123307,-795,0,1680159315,12953.27099086,204.33517518000008,54432.2757696 2023-03-30,06:55:17.000,89,11123276,-795,0,1680159316,12953.217100379996,204.32812605000072,54432.261795360006 2023-03-30,06:55:18.000,89,11123276,-795,0,1680159317,12953.257518239996,204.2646838799992,54432.28275672001 2023-03-30,06:55:19.000,89,11123258,-795,0,1680159318,12953.21036407,204.22943823000242,54432.30371808001 2023-03-30,06:55:20.000,89,11123284,-795,0,1680159319,12953.14300096999,204.18009431999963,54432.2757696 2023-03-30,06:55:21.000,89,11123284,-795,0,1680159320,12953.08911049,204.06025911000324,54432.28275672001 2023-03-30,06:55:22.000,89,11123325,-795,0,1680159321,12952.92070273999,204.01091520000045,54432.16397568001 2023-03-30,06:55:23.000,89,11123272,-795,0,1680159322,12952.92743905,203.91222738000215,54432.143014320005 2023-03-30,06:55:24.000,89,11123277,-795,0,1680159323,12952.873548569994,203.9192765100015,54432.28275672001 2023-03-30,06:55:25.000,89,11123279,-795,0,1680159324,12952.79944915999,203.7923921699985,54432.22685976 2023-03-30,06:55:26.000,89,11123249,-795,0,1680159325,12952.624305099998,203.71485173999827,54432.17794992 2023-03-30,06:55:27.000,89,11123288,-795,0,1680159326,12952.482842589998,203.53157436000038,54431.975323440005 2023-03-30,06:55:28.000,89,11123339,-795,0,1680159327,12952.341380079997,203.397640889998,54431.95436208 2023-03-30,06:55:29.000,89,11123308,-795,0,1680159328,12952.139290779996,203.2637074200029,54431.77968408001 2023-03-30,06:55:30.000,89,11123308,-795,0,1680159329,12952.092136610001,203.1509213399986,54431.99628480001 2023-03-30,06:55:31.000,89,11123314,-795,0,1680159330,12951.89004731,202.9887913499988,54431.81461968 2023-03-30,06:55:32.000,89,11123271,-795,0,1680159331,12951.72163955999,202.82666135999898,54431.77968408001 2023-03-30,06:55:33.000,89,11123354,-795,0,1680159332,12951.60712229,202.69977702000324,54431.8216068 2023-03-30,06:55:34.000,89,11123265,-795,0,1680159333,12951.398296679989,202.56584355000086,54431.69583864 2023-03-30,06:55:35.000,89,11123278,-795,0,1680159334,12951.243361549998,202.45305747000384,54431.47923792 2023-03-30,06:55:36.000,89,11123280,-795,0,1680159335,12950.953700220001,202.2979766100034,54431.22071448 2023-03-30,06:55:37.000,89,11123249,-795,0,1680159336,12950.893073430001,202.17814139999973,54431.24167584 2023-03-30,06:55:38.000,89,11123300,-795,0,1680159337,12950.69098413,202.04420793000463,54431.16481752 2023-03-30,06:55:39.000,89,11123307,-795,0,1680159338,12950.54278530999,201.93142185000033,54431.1228948 2023-03-30,06:55:40.000,89,11123338,-795,0,1680159339,12950.374377559994,201.79748837999796,54431.136869040005 2023-03-30,06:55:41.000,89,11123275,-795,0,1680159340,12950.239651359989,201.64945665000414,54431.01110088001 2023-03-30,06:55:42.000,89,11123253,-795,0,1680159341,12949.990407889993,201.53667056999984,54430.81546152 2023-03-30,06:55:43.000,89,11123267,-795,0,1680159342,12949.889363239992,201.3956879699981,54430.64777064 2023-03-30,06:55:44.000,89,11123297,-795,0,1680159343,12949.714219180001,201.31109840999852,54430.584886560006 2023-03-30,06:55:45.000,89,11123273,-795,0,1680159344,12949.640119769996,201.18421407000278,54430.45213128 2023-03-30,06:55:46.000,89,11123288,-795,0,1680159345,12949.458239399995,201.09257538000384,54430.29142752001 2023-03-30,06:55:47.000,89,11123279,-795,0,1680159346,12949.40434891999,201.02208408000297,54430.179633600004 2023-03-30,06:55:48.000,89,11123351,-795,0,1680159347,12949.26288640999,200.93044539000402,54430.17264648001 2023-03-30,06:55:49.000,89,11123282,-795,0,1680159348,12949.20225961999,200.84585583000444,54430.06783968 2023-03-30,06:55:50.000,89,11123280,-795,0,1680159349,12949.101214969989,200.71192236000206,54429.92809728 2023-03-30,06:55:51.000,89,11123307,-795,0,1680159350,12949.12142389999,200.62733280000248,54429.746432160005 2023-03-30,06:55:52.000,89,11123335,-795,0,1680159351,12948.986697699998,200.53569411000353,54429.63463824 2023-03-30,06:55:53.000,89,11123299,-795,0,1680159352,12948.899125669988,200.48635020000074,54429.46694736 2023-03-30,06:55:54.000,89,11123307,-795,0,1680159353,12948.878916739988,200.42290802999923,54429.508870080004 2023-03-30,06:55:55.000,89,11123298,-795,0,1680159354,12948.831762569993,200.27487629999814,54429.39707616 2023-03-30,06:55:56.000,89,11123299,-795,0,1680159355,12948.757663160002,200.28897456000414,54429.3062436 2023-03-30,06:55:57.000,89,11123301,-795,0,1680159356,12948.663354819997,200.19028673999856,54429.13855272 2023-03-30,06:55:58.000,89,11123322,-795,0,1680159357,12948.595991720002,200.07045153000217,54429.11759136001 2023-03-30,06:55:59.000,89,11123298,-795,0,1680159358,12948.562310169997,200.0493041400041,54428.97784896001 2023-03-30,06:56:00.000,89,11123340,-795,0,1680159359,12948.582519099997,200.00700936000067,54428.970861839996 2023-03-30,06:56:01.000,89,11123298,-795,0,1680159360,12948.569046479992,199.97176371000387,54428.87304216 2023-03-30,06:56:02.000,89,11123313,-795,0,1680159361,12948.488210759991,199.94356718999916,54428.691377040006 2023-03-30,06:56:03.000,89,11123321,-795,0,1680159362,12948.535364930001,199.95061631999852,54428.670415680004 2023-03-30,06:56:04.000,89,11123326,-795,0,1680159363,12948.575782790002,199.88717415000428,54428.73329976001 2023-03-30,06:56:05.000,89,11123305,-795,0,1680159364,12948.595991720002,199.901272410003,54428.69836416 2023-03-30,06:56:06.000,89,11123265,-795,0,1680159365,12948.528628619992,199.95766544999788,54428.64945432 2023-03-30,06:56:07.000,89,11123321,-795,0,1680159366,12948.508419689992,199.92946893000044,54428.43984072 2023-03-30,06:56:08.000,89,11123281,-795,0,1680159367,12948.494947070001,199.94356718999916,54428.47477632001 2023-03-30,06:56:09.000,89,11123339,-795,0,1680159368,12948.595991720002,199.9858619700026,54428.55163464 2023-03-30,06:56:10.000,89,11123302,-795,0,1680159369,12948.562310169997,200.01405849000002,54428.42586648001 2023-03-30,06:56:11.000,89,11123333,-795,0,1680159370,12948.737454230002,200.04225501000474,54428.48875056 2023-03-30,06:56:12.000,89,11123315,-795,0,1680159371,12948.656618510002,200.07750066000153,54428.20926576001 2023-03-30,06:56:13.000,89,11123274,-795,0,1680159372,12948.656618510002,200.0845497900009,54427.99266504001 2023-03-30,06:56:14.000,89,11123244,-795,0,1680159373,12948.946279839998,200.1197954399977,54428.64945432 2023-03-30,06:56:15.000,89,11123343,-795,0,1680159374,12949.060797109989,200.14094283000304,54428.64246720001 2023-03-30,06:56:16.000,89,11123318,-795,0,1680159375,12949.155105449994,200.19733586999791,54428.71932552 2023-03-30,06:56:17.000,89,11123328,-795,0,1680159376,12949.20899593,200.19733586999791,54428.73329976001 2023-03-30,06:56:18.000,89,11123299,-795,0,1680159377,12949.33024951,200.23963065000135,54428.803170959996 2023-03-30,06:56:19.000,89,11123288,-795,0,1680159378,12949.377403679995,200.30307282000285,54428.81015808001 2023-03-30,06:56:20.000,89,11123303,-795,0,1680159379,12949.438030469995,200.345367599999,54428.691377040006 2023-03-30,06:56:21.000,89,11123344,-795,0,1680159380,12949.539075119996,200.41585889999988,54428.69836416 2023-03-30,06:56:22.000,89,11123279,-795,0,1680159381,12949.707482869992,200.47930107000138,54428.88002928001 2023-03-30,06:56:23.000,89,11123277,-795,0,1680159382,12949.828736449992,200.52159585000481,54428.956887600005 2023-03-30,06:56:24.000,89,11123333,-795,0,1680159383,12949.929781099992,200.57093976000033,54429.054707280004 2023-03-30,06:56:25.000,89,11123277,-795,0,1680159384,12949.949990029992,200.61323454000376,54428.907977760005 2023-03-30,06:56:26.000,89,11123336,-795,0,1680159385,12950.111661469993,200.6555293199999,54429.21541104001 2023-03-30,06:56:27.000,89,11123297,-795,0,1680159386,12950.293541839994,200.71192236000206,54429.390089040004 2023-03-30,06:56:28.000,89,11123280,-795,0,1680159387,12950.313750769994,200.77536453000357,54429.445986 2023-03-30,06:56:29.000,89,11123252,-795,0,1680159388,12950.4686859,200.81765930999973,54429.63463824 2023-03-30,06:56:30.000,89,11123265,-795,0,1680159389,12950.52257637999,200.84585583000444,54429.55079280001 2023-03-30,06:56:31.000,89,11123297,-795,0,1680159390,12950.76508353999,200.92339626000467,54429.725470800004 2023-03-30,06:56:32.000,89,11123306,-795,0,1680159391,12950.866128189991,200.9515927800021,54429.795342000005 2023-03-30,06:56:33.000,89,11123333,-795,0,1680159392,12950.994118080001,200.96569104000082,54430.00495560001 2023-03-30,06:56:34.000,89,11123273,-795,0,1680159393,12951.142316899997,200.99388755999826,54430.130723760005 2023-03-30,06:56:35.000,89,11123302,-795,0,1680159394,12951.256834170003,200.97978929999954,54430.29142752001 2023-03-30,06:56:36.000,89,11123288,-795,0,1680159395,12951.277043100003,201.0009366900049,54430.31937600001 2023-03-30,06:56:37.000,89,11123336,-795,0,1680159396,12951.297252029988,200.9868384299989,54430.48706688001 2023-03-30,06:56:38.000,89,11123330,-795,0,1680159397,12951.263570479998,200.96569104000082,54430.466105520005 2023-03-30,06:56:39.000,89,11123268,-795,0,1680159398,12951.290515719993,200.91634712999803,54430.61283504 2023-03-30,06:56:40.000,89,11123285,-795,0,1680159399,12951.324197269998,200.8881506100006,54430.79450016001 2023-03-30,06:56:41.000,89,11123328,-795,0,1680159400,12951.283779409998,200.86700322000252,54430.850397120004 2023-03-30,06:56:42.000,89,11123245,-795,0,1680159401,12951.223152619998,200.88110148000123,54430.84341000001 2023-03-30,06:56:43.000,89,11123282,-795,0,1680159402,12951.182734759997,200.8529049600038,54431.01110088001 2023-03-30,06:56:44.000,89,11123326,-795,0,1680159403,12951.169262139992,200.81061018000037,54431.185778880004 2023-03-30,06:56:45.000,89,11123257,-795,0,1680159404,12951.128844279992,200.73306975000014,54431.21372736 2023-03-30,06:56:46.000,89,11123245,-795,0,1680159405,12951.061481179997,200.676676709998,54431.304559920005 2023-03-30,06:56:47.000,89,11123323,-795,0,1680159406,12950.879600809996,200.5920871499984,54431.192766 2023-03-30,06:56:48.000,89,11123291,-795,0,1680159407,12950.76508353999,200.53569411000353,54431.17879176001 2023-03-30,06:56:49.000,89,11123303,-795,0,1680159408,12950.76508353999,200.50749758999882,54431.3325084 2023-03-30,06:56:50.000,89,11123309,-755,0,1680159409,12950.738138299996,200.47225194000202,54431.47923792 2023-03-30,06:56:51.000,89,11123326,-795,0,1680159410,12950.616884719995,200.40176064000116,54431.521160640004 2023-03-30,06:56:52.000,89,11123305,-795,0,1680159411,12950.48215851999,200.32422021000093,54431.56308336001 2023-03-30,06:56:53.000,89,11123301,-795,0,1680159412,12950.44174065999,200.3101219500022,54431.542122000006 2023-03-30,06:56:54.000,89,11123288,-795,0,1680159413,12950.300278149989,200.28897456000414,54431.6469288 2023-03-30,06:56:55.000,89,11123284,-795,0,1680159414,12950.253123979994,200.27487629999814,54431.6469288 2023-03-30,06:56:56.000,89,11123310,-795,0,1680159415,12950.205969809998,200.2466797800007,54431.69583864 2023-03-30,06:56:57.000,89,11123303,-795,0,1680159416,12950.071243609993,200.23963065000135,54431.52814776 2023-03-30,06:56:58.000,89,11123304,-795,0,1680159417,12950.064507299998,200.2466797800007,54431.59801896 2023-03-30,06:56:59.000,89,11123320,-795,0,1680159418,12950.030825749993,200.27487629999814,54431.688851520004 2023-03-30,06:57:00.000,89,11123294,-795,0,1680159419,12949.997144200002,200.28897456000414,54431.79365832 2023-03-30,06:57:01.000,89,11123273,-795,0,1680159420,12949.976935270002,200.30307282000285,54431.8216068 2023-03-30,06:57:02.000,89,11123270,-795,0,1680159421,12949.875890620002,200.345367599999,54431.70282576001 2023-03-30,06:57:03.000,89,11123295,-795,0,1680159422,12949.761373349997,200.3947115100018,54431.66090304001 2023-03-30,06:57:04.000,89,11123322,-795,0,1680159423,12949.754637040001,200.4440554200046,54431.77968408001 2023-03-30,06:57:05.000,89,11123308,-795,0,1680159424,12949.768109659992,200.43700628999795,54431.877503760006 2023-03-30,06:57:06.000,89,11123284,-795,0,1680159425,12949.680537629996,200.4581536800033,54431.9613492 2023-03-30,06:57:07.000,89,11123304,-795,0,1680159426,12949.660328699996,200.47930107000138,54431.94038784 2023-03-30,06:57:08.000,89,11123257,-795,0,1680159427,12949.626647149991,200.50749758999882,54431.96833632001 2023-03-30,06:57:09.000,89,11123290,-795,0,1680159428,12949.55254774,200.48635020000074,54431.91243936 2023-03-30,06:57:10.000,89,11123269,-795,0,1680159429,12949.539075119996,200.50749758999882,54432.045194640006 2023-03-30,06:57:11.000,89,11123280,-795,0,1680159430,12949.47171202,200.5427432400029,54431.95436208 2023-03-30,06:57:12.000,89,11123287,-795,0,1680159431,12949.44476677999,200.57093976000033,54432.10807872 2023-03-30,06:57:13.000,89,11123303,-795,0,1680159432,12949.296567959995,200.5920871499984,54431.96833632001 2023-03-30,06:57:14.000,89,11123295,-795,0,1680159433,12949.33024951,200.6061854100044,54432.10807872 2023-03-30,06:57:15.000,89,11123308,-795,0,1680159434,12949.26288640999,200.66962757999863,54432.12904008 2023-03-30,06:57:16.000,89,11123250,-795,0,1680159435,12949.256150099995,200.73306975000014,54432.18493704001 2023-03-30,06:57:17.000,89,11123265,-795,0,1680159436,12949.276359029995,200.76126627000485,54432.15000144 2023-03-30,06:57:18.000,89,11123303,-795,0,1680159437,12949.357194749995,200.78241366000293,54432.28275672001 2023-03-30,06:57:19.000,89,11123298,-795,0,1680159438,12949.38413998999,200.91634712999803,54432.28275672001 2023-03-30,06:57:30.000,89,11123337,-795,0,1680159449,12950.044298369998,201.3956879699981,54433.15614672 2023-03-30,06:57:31.000,89,11123278,-795,0,1680159450,12950.051034679993,201.36749145000067,54432.97448160001 2023-03-30,06:57:32.000,89,11123316,-795,0,1680159451,12950.172288259993,201.3815897099994,54433.219030800006 2023-03-30,06:57:33.000,89,11123284,-795,0,1680159452,12950.266596599999,201.3815897099994,54433.44960576 2023-03-30,06:57:34.000,89,11123291,-795,0,1680159453,12950.40132279999,201.4450318800009,54433.52646408001 2023-03-30,06:57:35.000,89,11123276,-795,0,1680159454,12950.455213279994,201.45208101000026,54433.59633528001 2023-03-30,06:57:36.000,89,11123311,-795,0,1680159455,12950.455213279994,201.4943757900037,54433.56139968 2023-03-30,06:57:37.000,89,11123302,-795,0,1680159456,12950.536048999995,201.4802775299977,54433.64524512001 2023-03-30,06:57:38.000,89,11123290,-795,0,1680159457,12950.616884719995,201.52257231000112,54433.78498752 2023-03-30,06:57:39.000,89,11123288,-795,0,1680159458,12950.69098413,201.51552318000176,54433.97363976 2023-03-30,06:57:40.000,89,11123329,-795,0,1680159459,12950.6707752,201.61421100000007,54433.95966552001 2023-03-30,06:57:41.000,89,11123303,-795,0,1680159460,12950.44174065999,201.58601448000263,54433.554412560006 2023-03-30,06:57:42.000,89,11123286,-795,0,1680159461,12950.64382995999,201.61421100000007,54434.18325336 2023-03-30,06:57:43.000,89,11123258,-795,0,1680159462,12950.58993948,201.6071618700007,54434.274085920006 2023-03-30,06:57:44.000,89,11123274,-795,0,1680159463,12950.38111386999,201.62126012999943,54433.987614000005 2023-03-30,06:57:45.000,89,11123243,-795,0,1680159464,12950.387850179999,201.6071618700007,54434.2321632 2023-03-30,06:57:46.000,89,11123319,-795,0,1680159465,12950.42826804,201.58601448000263,54434.4767124 2023-03-30,06:57:47.000,89,11123346,-795,0,1680159466,12950.327223389999,201.64240752000478,54434.609467680006 2023-03-30,06:57:48.000,89,11123329,-795,0,1680159467,12950.300278149989,201.62126012999943,54434.57453208 2023-03-30,06:57:49.000,89,11123327,-795,0,1680159468,12950.280069219989,201.61421100000007,54434.6164548 2023-03-30,06:57:50.000,89,11123329,-795,0,1680159469,12950.36090493999,201.5719162200039,54434.79811992001 2023-03-30,06:57:51.000,89,11123300,-795,0,1680159470,12950.313750769994,201.55076882999856,54434.71427448 2023-03-30,06:57:52.000,89,11123283,-795,0,1680159471,12950.347432319999,201.52257231000112,54434.70030024001 2023-03-30,06:57:53.000,89,11123305,-795,0,1680159472,12950.327223389999,201.4943757900037,54434.67235176 2023-03-30,06:57:54.000,89,11123302,-795,0,1680159473,12950.354168629994,201.47322839999833,54434.874978240005 2023-03-30,06:57:55.000,89,11123302,-795,0,1680159474,12950.455213279994,201.42388449000282,54434.93786232001 2023-03-30,06:57:56.000,89,11123314,-795,0,1680159475,12950.394586489994,201.45208101000026,54434.84702976001 2023-03-30,06:57:57.000,89,11123274,-795,0,1680159476,12950.44174065999,201.45913013999962,54434.97279792 2023-03-30,06:57:58.000,89,11123324,-795,0,1680159477,12950.52931269,201.4450318800009,54435.0706176 2023-03-30,06:57:59.000,89,11123324,-795,0,1680159478,12950.637093649995,201.4450318800009,54435.12651456 2023-03-30,06:58:00.000,89,11123287,-795,0,1680159479,12950.69098413,201.43798275000154,54435.259269840004 2023-03-30,06:58:01.000,89,11123322,-795,0,1680159480,12950.75161092,201.42388449000282,54435.36407664 2023-03-30,06:58:02.000,89,11123331,-795,0,1680159481,12950.866128189991,201.43798275000154,54435.39901224001 2023-03-30,06:58:03.000,89,11123350,-795,0,1680159482,12950.886337119991,201.4450318800009,54435.41298648 2023-03-30,06:58:04.000,89,11123292,-795,0,1680159483,12950.940227599996,201.43798275000154,54435.55971600001 2023-03-30,06:58:05.000,89,11123354,-795,0,1680159484,12951.034535940002,201.46617926999897,54435.762342480004 2023-03-30,06:58:06.000,89,11123233,-795,0,1680159485,12951.054744870002,201.45913013999962,54435.81125232 2023-03-30,06:58:07.000,89,11123347,-795,0,1680159486,12951.149053209992,201.45913013999962,54435.93702048 2023-03-30,06:58:08.000,89,11123310,-795,0,1680159487,12951.054744870002,201.45913013999962,54435.930033360004 2023-03-30,06:58:09.000,89,11123343,-795,0,1680159488,12951.034535940002,201.47322839999833,54436.06278864001 2023-03-30,06:58:10.000,89,11123329,-795,0,1680159489,12951.081690109997,201.4802775299977,54436.24445376 2023-03-30,06:58:11.000,89,11123286,-795,0,1680159490,12951.108635349992,201.46617926999897,54436.35624768001 2023-03-30,06:58:12.000,89,11123256,-795,0,1680159491,12951.081690109997,201.4802775299977,54436.42611888001 2023-03-30,06:58:13.000,89,11123271,-795,0,1680159492,12951.128844279992,201.45913013999962,54436.42611888001 2023-03-30,06:58:14.000,89,11123263,-795,0,1680159493,12951.162525829997,201.40273710000474,54436.54489992001 2023-03-30,06:58:15.000,89,11123320,-795,0,1680159494,12951.162525829997,201.4097862300041,54436.607784 2023-03-30,06:58:16.000,89,11123306,-795,0,1680159495,12951.216416310002,201.4097862300041,54436.719577920005 2023-03-30,06:58:17.000,89,11123274,-795,0,1680159496,12951.149053209992,201.43093362000218,54436.670668080005 2023-03-30,06:58:18.000,89,11123292,-795,0,1680159497,12951.135580590002,201.4450318800009,54436.670668080005 2023-03-30,06:58:19.000,89,11123312,-795,0,1680159498,12951.175998450002,201.42388449000282,54436.957140000006 2023-03-30,06:58:20.000,89,11123290,-795,0,1680159499,12951.189471069993,201.43093362000218,54436.99906272001 2023-03-30,06:58:21.000,89,11123291,-795,0,1680159500,12951.122107969997,201.46617926999897,54437.04797256001 2023-03-30,06:58:22.000,89,11123289,-795,0,1680159501,12951.081690109997,201.41683536000346,54437.03399832 2023-03-30,06:58:23.000,89,11123286,-795,0,1680159502,12951.041272249997,201.4802775299977,54437.11085664 2023-03-30,06:58:24.000,89,11123322,-795,0,1680159503,12950.967172839992,201.4450318800009,54437.23662480001 2023-03-30,06:58:25.000,89,11123333,-795,0,1680159504,12950.946963909992,201.45208101000026,54437.27854752 2023-03-30,06:58:26.000,89,11123327,-795,0,1680159505,12950.845919259991,201.43093362000218,54437.28553464001 2023-03-30,06:58:27.000,89,11123309,-795,0,1680159506,12950.818974019996,201.43093362000218,54437.32047024 2023-03-30,06:58:28.000,89,11123328,-795,0,1680159507,12950.79202878,201.38863883999875,54437.50213536001 2023-03-30,06:58:29.000,89,11123348,-795,0,1680159508,12950.75161092,201.35339319000195,54437.49514824 2023-03-30,06:58:30.000,89,11123272,-795,0,1680159509,12950.68424781999,201.32519667000452,54437.53008384001 2023-03-30,06:58:31.000,89,11123273,-795,0,1680159510,12950.616884719995,201.33224580000388,54437.55104520001 2023-03-30,06:58:32.000,89,11123294,-795,0,1680159511,12950.515840069995,201.31814753999788,54437.22963768 2023-03-30,06:58:33.000,89,11123323,-795,0,1680159512,12950.48215851999,201.25470537000365,54437.38335432001 2023-03-30,06:58:34.000,89,11123337,-795,0,1680159513,12950.48889483,201.26880363000237,54437.627903520006 2023-03-30,06:58:35.000,89,11123322,-795,0,1680159514,12950.44174065999,201.24060710999765,54437.76764592001 2023-03-30,06:58:36.000,89,11123302,-795,0,1680159515,12950.394586489994,201.1983123300015,54437.76764592001 2023-03-30,06:58:37.000,89,11123302,-795,0,1680159516,12950.333959699994,201.15601754999807,54437.73271032 2023-03-30,06:58:38.000,89,11123260,-795,0,1680159517,12950.239651359989,201.12782103000063,54437.64886488001 2023-03-30,06:58:39.000,89,11123278,-795,0,1680159518,12950.185760879998,201.07847711999784,54437.5161096 2023-03-30,06:58:40.000,89,11123300,-795,0,1680159519,12950.199233499989,200.96569104000082,54437.795594400006 2023-03-30,06:58:41.000,89,11123323,-795,0,1680159520,12950.199233499989,200.9868384299989,54437.78162016 2023-03-30,06:58:42.000,89,11123289,-795,0,1680159521,12950.084716229998,200.91634712999803,54437.69777472001 2023-03-30,06:58:43.000,89,11123310,-795,0,1680159522,12950.030825749993,200.90929799999867,54437.71174896 2023-03-30,06:58:44.000,89,11123309,-795,0,1680159523,12950.044298369998,200.8881506100006,54437.87245272 2023-03-30,06:58:45.000,89,11123347,-795,0,1680159524,12950.024089439998,200.88110148000123,54437.86546560001 2023-03-30,06:58:46.000,89,11123235,-795,0,1680159525,12949.976935270002,200.84585583000444,54437.81655576001 2023-03-30,06:58:47.000,89,11123296,-795,0,1680159526,12949.855681690002,200.78241366000293,54437.70476184 2023-03-30,06:58:48.000,89,11123268,-795,0,1680159527,12949.835472760002,200.74716800999886,54437.774633040004 2023-03-30,06:58:49.000,89,11123341,-795,0,1680159528,12949.808527519992,200.72602062000078,54437.75367168 2023-03-30,06:58:50.000,89,11123297,-795,0,1680159529,12949.734428110001,200.72602062000078,54437.83751712001 2023-03-30,06:58:51.000,89,11123253,-795,0,1680159530,12949.640119769996,200.71897149000142,54437.78860728001 2023-03-30,06:58:52.000,89,11123304,-795,0,1680159531,12949.619910839996,200.690774970004,54437.78860728001 2023-03-30,06:58:53.000,89,11123294,-795,0,1680159532,12949.599701909996,200.66962757999863,54437.844504240005 2023-03-30,06:58:54.000,89,11123283,-795,0,1680159533,12949.53233881,200.7048732300027,54437.87245272 2023-03-30,06:58:55.000,89,11123303,-795,0,1680159534,12949.438030469995,200.72602062000078,54437.83751712001 2023-03-30,06:58:56.000,89,11123288,-795,0,1680159535,12949.397612609995,200.74716800999886,54437.71873608001 2023-03-30,06:58:57.000,89,11123315,-795,0,1680159536,12949.33024951,200.79651192000165,54437.73271032 2023-03-30,06:58:58.000,89,11123320,-795,0,1680159537,12949.34372212999,200.81765930999973,54437.844504240005 2023-03-30,06:58:59.000,89,11123282,-795,0,1680159538,12949.32351319999,200.81765930999973,54437.86546560001 2023-03-30,06:59:00.000,89,11123317,-795,0,1680159539,12949.34372212999,200.84585583000444,54437.88642696001 2023-03-30,06:59:01.000,89,11123347,-795,0,1680159540,12949.276359029995,200.8881506100006,54437.86546560001 2023-03-30,06:59:02.000,89,11123241,-795,0,1680159541,12949.28983165,200.9022488699993,54437.844504240005 2023-03-30,06:59:03.000,89,11123276,-795,0,1680159542,12949.35045844,200.90929799999867,54437.86546560001 2023-03-30,06:59:04.000,89,11123283,-795,0,1680159543,12949.30330426999,200.93749452000338,54437.9702724 2023-03-30,06:59:05.000,89,11123334,-795,0,1680159544,12949.40434891999,200.9515927800021,54438.02616936 2023-03-30,06:59:06.000,89,11123290,-795,0,1680159545,12949.41108523,201.0009366900049,54437.93533680001 2023-03-30,06:59:07.000,89,11123315,-795,0,1680159546,12949.44476677999,201.00798582000425,54438.03315648001 2023-03-30,06:59:08.000,89,11123281,-795,0,1680159547,12949.559284049996,201.02913321000233,54438.20084736001 2023-03-30,06:59:09.000,89,11123309,-795,0,1680159548,12949.61317453,201.0502806000004,54438.2148216 2023-03-30,06:59:10.000,89,11123283,-795,0,1680159549,12949.566020359991,201.05732972999976,54438.31962840001 2023-03-30,06:59:11.000,89,11123264,-795,0,1680159550,12949.57275667,201.12077190000127,54438.277705680004 2023-03-30,06:59:12.000,89,11123280,-795,0,1680159551,12949.54581142999,201.13487016,54438.24277008001 2023-03-30,06:59:13.000,89,11123296,-795,0,1680159552,12949.606438219991,201.14191928999935,54438.24975720001 2023-03-30,06:59:14.000,89,11123299,-795,0,1680159553,12949.660328699996,201.1630666800047,54438.354564 2023-03-30,06:59:15.000,89,11123282,-795,0,1680159554,12949.754637040001,201.18421407000278,54438.52225488 2023-03-30,06:59:16.000,89,11123286,-795,0,1680159555,12949.788318589992,201.18421407000278,54438.53622912001 2023-03-30,06:59:17.000,89,11123297,-795,0,1680159556,12949.875890620002,201.1983123300015,54438.58513896001 2023-03-30,06:59:18.000,89,11123274,-795,0,1680159557,12949.889363239992,201.1983123300015,54438.801739680006 2023-03-30,06:59:19.000,89,11123317,-795,0,1680159558,12949.949990029992,201.18421407000278,54438.76680408 2023-03-30,06:59:20.000,89,11123311,-795,0,1680159559,12949.983671579997,201.22650884999894,54438.801739680006 2023-03-30,06:59:21.000,89,11123318,-795,0,1680159560,12950.003880509998,201.27585276000173,54438.84366240001 2023-03-30,06:59:22.000,89,11123325,-795,0,1680159561,12950.024089439998,201.27585276000173,54438.83667528 2023-03-30,06:59:23.000,89,11123295,-795,0,1680159562,12950.138606709988,201.2476562400043,54438.94148208001 2023-03-30,06:59:24.000,89,11123306,-795,0,1680159563,12950.192497189993,201.21945971999958,54439.186031280005 2023-03-30,06:59:25.000,89,11123285,-795,0,1680159564,12950.253123979994,201.21241059000022,54439.25590248001 2023-03-30,06:59:26.000,89,11123247,-795,0,1680159565,12950.259860289989,201.21945971999958,54439.234941120005 2023-03-30,06:59:27.000,89,11123303,-795,0,1680159566,12950.219442429989,201.21945971999958,54439.1231472 2023-03-30,06:59:28.000,89,11123279,-795,0,1680159567,12950.232915049994,201.22650884999894,54439.248915359996 2023-03-30,06:59:29.000,89,11123336,-795,0,1680159568,12950.300278149989,201.17716494000342,54439.38167064 2023-03-30,06:59:30.000,89,11123347,-795,0,1680159569,12950.266596599999,201.17716494000342,54439.48647744 2023-03-30,06:59:31.000,89,11123300,-795,0,1680159570,12950.226178739998,201.15601754999807,54439.40961912 2023-03-30,06:59:32.000,89,11123319,-795,0,1680159571,12950.246387669999,201.1489684199987,54439.50045168 2023-03-30,06:59:33.000,89,11123244,-795,0,1680159572,12950.104925159998,201.17011581000406,54439.54237440001 2023-03-30,06:59:34.000,89,11123250,-795,0,1680159573,12950.172288259993,201.1137227700019,54439.570322880005 2023-03-30,06:59:35.000,89,11123313,-795,0,1680159574,12950.111661469993,201.05732972999976,54439.69609104 2023-03-30,06:59:36.000,89,11123324,-795,0,1680159575,12949.983671579997,201.0361823400017,54439.640194080006 2023-03-30,06:59:37.000,89,11123299,-795,0,1680159576,12949.963462649997,201.0150349500036,54439.70307816 2023-03-30,06:59:38.000,89,11123306,-795,0,1680159577,12949.929781099992,201.00798582000425,54439.77294936 2023-03-30,06:59:39.000,89,11123303,-795,0,1680159578,12949.923044789997,200.97978929999954,54439.975575840006 2023-03-30,06:59:40.000,89,11123330,-795,0,1680159579,12949.882626929997,201.0150349500036,54439.96858872001 2023-03-30,06:59:41.000,89,11123322,-795,0,1680159580,12949.882626929997,200.97274017000018,54439.99653720001 2023-03-30,06:59:42.000,89,11123283,-795,0,1680159581,12949.761373349997,200.97978929999954,54439.94762736001 2023-03-30,06:59:43.000,89,11123236,-795,0,1680159582,12949.795054900002,200.97978929999954,54440.00352432 2023-03-30,06:59:44.000,89,11123338,-795,0,1680159583,12949.828736449992,201.0150349500036,54440.04544704001 2023-03-30,06:59:45.000,89,11123295,-795,0,1680159584,12949.828736449992,201.0150349500036,54440.10833112 2023-03-30,06:59:46.000,89,11123315,-795,0,1680159585,12949.774845970001,201.05732972999976,54440.03845992 2023-03-30,06:59:47.000,89,11123339,-795,0,1680159586,12949.835472760002,201.09257538000384,54440.171215200004 2023-03-30,06:59:48.000,89,11123334,-795,0,1680159587,12949.869154309992,201.14191928999935,54440.32493184 2023-03-30,06:59:49.000,89,11123286,-795,0,1680159588,12949.875890620002,201.20536146000086,54440.36685456 2023-03-30,06:59:50.000,89,11123319,-795,0,1680159589,12949.862417999997,201.28290189000109,54440.39480304 2023-03-30,06:59:51.000,89,11123313,-795,0,1680159590,12949.923044789997,201.3604423200013,54440.457687120004 2023-03-30,06:59:52.000,89,11123307,-795,0,1680159591,12949.882626929997,201.43798275000154,54440.30397048001 2023-03-30,06:59:53.000,89,11123312,-795,0,1680159592,12949.956726340002,201.51552318000176,54440.46467424 2023-03-30,06:59:54.000,89,11123314,-795,0,1680159593,12949.990407889993,201.6071618700007,54440.61839088001 2023-03-30,06:59:55.000,89,11123278,-795,0,1680159594,12950.057770990003,201.67060404000222,54440.7301848 2023-03-30,06:59:56.000,89,11123341,-795,0,1680159595,12950.104925159998,201.82568490000267,54440.77210752 2023-03-30,06:59:57.000,89,11123283,-795,0,1680159596,12950.205969809998,201.83273403000203,54440.94678552 2023-03-30,06:59:58.000,89,11123279,-795,0,1680159597,12950.246387669999,201.9032253300029,54440.793068880004 2023-03-30,06:59:59.000,89,11123252,-795,0,1680159598,12950.394586489994,201.98076576000312,54440.960759760004 2023-03-30,07:00:00.000,89,11123336,-795,0,1680159599,12950.42826804,202.02306053999928,54441.05159232001 2023-03-30,07:00:01.000,89,11123290,-795,0,1680159600,12950.576466859995,202.05830619000335,54441.17037336001 2023-03-30,07:00:02.000,89,11123286,-795,0,1680159601,12950.576466859995,202.11469922999822,54441.198321840006 2023-03-30,07:00:03.000,89,11123319,-795,0,1680159602,12950.64382995999,202.14289575000294,54441.30312864 2023-03-30,07:00:04.000,89,11123288,-795,0,1680159603,12950.75161092,202.164043140001,54441.4288968 2023-03-30,07:00:05.000,89,11123301,-795,0,1680159604,12950.879600809996,202.17814139999973,54441.582613440005 2023-03-30,07:00:06.000,89,11123313,-795,0,1680159605,12950.967172839992,202.14289575000294,54441.68742024 2023-03-30,07:00:07.000,89,11123301,-795,0,1680159606,12950.960436529997,202.10765009999886,54441.54767784 2023-03-30,07:00:08.000,89,11123307,-795,0,1680159607,12950.994118080001,202.0653553200027,54441.67344600001 2023-03-30,07:00:09.000,89,11123278,-795,0,1680159608,12951.081690109997,201.98781489000248,54441.82716264 2023-03-30,07:00:10.000,89,11123316,-795,0,1680159609,12951.041272249997,201.92437272000097,54441.84113688001 2023-03-30,07:00:11.000,89,11123286,-795,0,1680159610,12950.994118080001,201.86093054999947,54441.89004672001 2023-03-30,07:00:12.000,89,11123302,-795,0,1680159611,12950.899809739996,201.705849689999,54441.85511112 2023-03-30,07:00:13.000,89,11123337,-795,0,1680159612,12950.859391879996,201.61421100000007,54442.00184064 2023-03-30,07:00:14.000,89,11123266,-795,0,1680159613,12950.75161092,201.4802775299977,54442.07869896001 2023-03-30,07:00:15.000,89,11123315,-795,0,1680159614,12950.58320316999,201.3604423200013,54442.00184064 2023-03-30,07:00:16.000,89,11123277,-795,0,1680159615,12950.44847697,201.1983123300015,54442.022802 2023-03-30,07:00:17.000,89,11123316,-795,0,1680159616,12950.266596599999,201.06437885999912,54441.92498232 2023-03-30,07:00:18.000,89,11123322,-795,0,1680159617,12950.071243609993,200.89519973999995,54441.91100808001 2023-03-30,07:00:19.000,89,11123300,-795,0,1680159618,12950.024089439998,200.7401188799995,54442.015814880004 2023-03-30,07:00:20.000,89,11123296,-795,0,1680159619,12949.869154309992,200.61323454000376,54442.015814880004 2023-03-30,07:00:21.000,89,11123336,-795,0,1680159620,12949.667065009991,200.47225194000202,54441.98087928001 2023-03-30,07:00:22.000,89,11123316,-795,0,1680159621,12949.478448329995,200.30307282000285,54441.80620128 2023-03-30,07:00:23.000,89,11123315,-795,0,1680159622,12949.35045844,200.1832376099992,54441.820175520006 2023-03-30,07:00:24.000,89,11123295,-795,0,1680159623,12949.20899593,200.02110761999938,54441.820175520006 2023-03-30,07:00:25.000,89,11123309,-795,0,1680159624,12949.040588179989,199.8730758899983,54441.67344600001 2023-03-30,07:00:26.000,89,11123320,-795,0,1680159625,12948.838498880003,199.76028981000127,54441.64549752001 2023-03-30,07:00:27.000,89,11123311,-795,0,1680159626,12948.717245300002,199.63340546999825,54441.59658768 2023-03-30,07:00:28.000,89,11123333,-795,0,1680159627,12948.717245300002,199.46422634999908,54441.61056192 2023-03-30,07:00:29.000,89,11123292,-795,0,1680159628,12948.569046479992,199.3937350499982,54441.55466496001 2023-03-30,07:00:30.000,89,11123296,-795,0,1680159629,12948.441056589996,199.28799810000055,54441.463832400004 2023-03-30,07:00:31.000,89,11123302,-795,0,1680159630,12948.30633038999,199.20340854000096,54441.345051360004 2023-03-30,07:00:32.000,89,11123318,-795,0,1680159631,12948.10424108999,199.0976715900033,54441.07255368001 2023-03-30,07:00:33.000,89,11123352,-795,0,1680159632,12948.02340536999,198.99898376999772,54441.10748928 2023-03-30,07:00:34.000,89,11123357,-795,0,1680159633,12947.881942859989,199.04127855000115,54440.981721120006 2023-03-30,07:00:35.000,89,11123360,-795,0,1680159634,12947.861733929989,198.984885509999,54440.94678552 2023-03-30,07:00:36.000,89,11123302,-795,0,1680159635,12947.801107139989,198.95668899000157,54441.05857944 2023-03-30,07:00:37.000,89,11123333,-795,0,1680159636,12947.753952969993,198.9496398600022,54440.93281128001 2023-03-30,07:00:38.000,89,11123259,-795,0,1680159637,12947.713535109993,198.90734507999878,54441.03761808 2023-03-30,07:00:39.000,89,11123301,-795,0,1680159638,12947.679853559988,198.92144334000477,54440.96774688 2023-03-30,07:00:40.000,89,11123364,-795,0,1680159639,12947.639435700003,198.94259073000285,54440.89787568 2023-03-30,07:00:41.000,89,11123308,-795,0,1680159640,12947.673117249993,198.984885509999,54440.85595296001 2023-03-30,07:00:42.000,89,11123303,-795,0,1680159641,12947.599017840002,198.99193463999836,54440.77210752 2023-03-30,07:00:43.000,89,11123285,-795,0,1680159642,12947.612490459993,199.05537680999987,54440.85595296001 2023-03-30,07:00:44.000,89,11123335,-795,0,1680159643,12947.679853559988,199.10472072000266,54440.92582416 2023-03-30,07:00:45.000,89,11123301,-795,0,1680159644,12947.632699389993,199.1611137600048,54440.89787568 2023-03-30,07:00:46.000,89,11123304,-795,0,1680159645,12947.625963079998,199.18931028000225,54440.92582416 2023-03-30,07:00:47.000,89,11123333,-795,0,1680159646,12947.585545219998,199.28799810000055,54440.800056 2023-03-30,07:00:48.000,89,11123333,-795,0,1680159647,12947.558599980002,199.28799810000055,54440.800056 2023-03-30,07:00:49.000,89,11123329,-795,0,1680159648,12947.625963079998,199.40078418000485,54440.95377264001 2023-03-30,07:00:50.000,89,11123300,-795,0,1680159649,12947.599017840002,199.43602983000164,54441.00268248001 2023-03-30,07:00:51.000,89,11123348,-795,0,1680159650,12947.572072599993,199.55586503999803,54440.96774688 2023-03-30,07:00:52.000,89,11123310,-795,0,1680159651,12947.565336289998,199.6545528600036,54440.981721120006 2023-03-30,07:00:53.000,89,11123273,-795,0,1680159652,12947.612490459993,199.7532406800019,54441.15639912 2023-03-30,07:00:54.000,89,11123310,-795,0,1680159653,12947.605754149998,199.84487937000085,54441.22627032 2023-03-30,07:00:55.000,89,11123297,-795,0,1680159654,12947.572072599993,199.94356718999916,54441.21229608 2023-03-30,07:00:56.000,89,11123332,-795,0,1680159655,12947.477764260002,200.00700936000067,54441.10050216001 2023-03-30,07:00:57.000,89,11123262,-795,0,1680159656,12947.491236879992,200.1197954399977,54441.22627032 2023-03-30,07:00:58.000,89,11123320,-795,0,1680159657,12947.484500569997,200.20438500000455,54441.37299984 2023-03-30,07:00:59.000,89,11123263,-795,0,1680159658,12947.511445809992,200.2960236900035,54441.498768 2023-03-30,07:01:00.000,89,11123318,-795,0,1680159659,12947.531654739993,200.3947115100018,54441.60357480001 2023-03-30,07:01:01.000,89,11123345,-795,0,1680159660,12947.504709499997,200.48635020000074,54441.57562632001 2023-03-30,07:01:02.000,89,11123328,-795,0,1680159661,12947.430610089992,200.53569411000353,54441.50575512001 2023-03-30,07:01:03.000,89,11123288,-795,0,1680159662,12947.369983299992,200.676676709998,54441.60357480001 2023-03-30,07:01:04.000,89,11123299,-795,0,1680159663,12947.356510680002,200.77536453000357,54441.68742024 2023-03-30,07:01:05.000,89,11123281,-795,0,1680159664,12947.417137470002,200.8529049600038,54441.73633008 2023-03-30,07:01:06.000,89,11123315,-795,0,1680159665,12947.343038059997,200.94454365000274,54441.67344600001 2023-03-30,07:01:07.000,89,11123292,-795,0,1680159666,12947.275674960001,201.02913321000233,54441.72235584001 2023-03-30,07:01:08.000,89,11123298,-795,0,1680159667,12947.369983299992,201.10667364000255,54441.85511112 2023-03-30,07:01:09.000,89,11123319,-795,0,1680159668,12947.444082709997,201.18421407000278,54441.98087928001 2023-03-30,07:01:10.000,89,11123304,-795,0,1680159669,12947.471027949992,201.2476562400043,54442.00882776001 2023-03-30,07:01:11.000,89,11123272,-795,0,1680159670,12947.410401159992,201.40273710000474,54442.07171184 2023-03-30,07:01:12.000,89,11123334,-795,0,1680159671,12947.363246989997,201.3815897099994,54441.987866400006 2023-03-30,07:01:13.000,89,11123329,-795,0,1680159672,12947.363246989997,201.45913013999962,54442.036776240006 2023-03-30,07:01:14.000,89,11123314,-795,0,1680159673,12947.450819019992,201.52257231000112,54442.26036408 2023-03-30,07:01:15.000,89,11123292,-795,0,1680159674,12947.430610089992,201.56486709000455,54442.35818376 2023-03-30,07:01:16.000,89,11123279,-795,0,1680159675,12947.457555330002,201.62126012999943,54442.40010648 2023-03-30,07:01:17.000,89,11123324,-795,0,1680159676,12947.464291639997,201.64240752000478,54442.351196640004 2023-03-30,07:01:18.000,89,11123277,-795,0,1680159677,12947.504709499997,201.67060404000222,54442.50491328 2023-03-30,07:01:19.000,89,11123349,-795,0,1680159678,12947.471027949992,201.71289881999837,54442.60273296 2023-03-30,07:01:20.000,89,11123294,-795,0,1680159679,12947.531654739993,201.7551936000018,54442.686578400004 2023-03-30,07:01:21.000,89,11123268,-795,0,1680159680,12947.551863669993,201.78339011999924,54442.71452688 2023-03-30,07:01:22.000,89,11123301,-795,0,1680159681,12947.471027949992,201.76224273000116,54442.66561704 2023-03-30,07:01:23.000,89,11123351,-795,0,1680159682,12947.477764260002,201.78339011999924,54442.74946248001 2023-03-30,07:01:24.000,89,11123266,-795,0,1680159683,12947.565336289998,201.78339011999924,54443.01497304001 2023-03-30,07:01:25.000,89,11123333,-795,0,1680159684,12947.585545219998,201.81158664000395,54442.98702456001 2023-03-30,07:01:26.000,89,11123277,-795,0,1680159685,12947.585545219998,201.7904392499986,54442.973050320004 2023-03-30,07:01:27.000,89,11123330,-795,0,1680159686,12947.484500569997,201.77634098999988,54442.93811472 2023-03-30,07:01:28.000,89,11123265,-795,0,1680159687,12947.410401159992,201.82568490000267,54442.994011680006 2023-03-30,07:01:29.000,89,11123299,-795,0,1680159688,12947.376719610002,201.83273403000203,54443.21759952 2023-03-30,07:01:30.000,89,11123282,-795,0,1680159689,12947.329565439992,201.8045375100046,54443.22458664 2023-03-30,07:01:31.000,89,11123317,-795,0,1680159690,12947.302620199996,201.8397831600014,54443.19663816 2023-03-30,07:01:32.000,89,11123308,-795,0,1680159691,12947.255466030001,201.8186357700033,54443.18266392001 2023-03-30,07:01:33.000,89,11123318,-795,0,1680159692,12947.282411269996,201.83273403000203,54443.357341920004 2023-03-30,07:01:34.000,89,11123316,-795,0,1680159693,12947.201575549996,201.8186357700033,54443.357341920004 2023-03-30,07:01:35.000,89,11123263,-795,0,1680159694,12947.12747613999,201.84683229000075,54443.20362528001 2023-03-30,07:01:36.000,89,11123377,-795,0,1680159695,12947.04664041999,201.84683229000075,54443.0009988 2023-03-30,07:01:37.000,89,11123283,-755,0,1680159696,12947.039904109995,201.87502880999818,54443.28048360001 2023-03-30,07:01:38.000,89,11123301,-795,0,1680159697,12947.080321969996,201.9384709799997,54443.41323888 2023-03-30,07:01:39.000,89,11123282,-795,0,1680159698,12947.07358566,201.95961836999777,54443.476122960004 2023-03-30,07:01:40.000,89,11123298,-795,0,1680159699,12947.039904109995,202.01601140999992,54443.5599684 2023-03-30,07:01:41.000,89,11123333,-795,0,1680159700,12946.938859459995,202.05830619000335,54443.497084320006 2023-03-30,07:01:42.000,89,11123248,-795,0,1680159701,12946.95233208,202.037158799998,54443.39227752 2023-03-30,07:01:43.000,89,11123268,-795,0,1680159702,12946.91191422,202.04420793000463,54443.44118736 2023-03-30,07:01:44.000,89,11123326,-795,0,1680159703,12946.91191422,202.07240445000207,54443.60189112 2023-03-30,07:01:45.000,89,11123324,-795,0,1680159704,12946.979277319995,202.07945358000143,54443.6298396 2023-03-30,07:01:46.000,89,11123351,-795,0,1680159705,12946.86476004999,202.07240445000207,54443.5599684 2023-03-30,07:01:47.000,89,11123325,-795,0,1680159706,12946.86476004999,202.10765009999886,54443.61586536001 2023-03-30,07:01:48.000,89,11123322,-795,0,1680159707,12947.07358566,202.14289575000294,54443.77656912 2023-03-30,07:01:49.000,89,11123347,-795,0,1680159708,12947.13421245,202.17814139999973,54443.84644032 2023-03-30,07:01:50.000,89,11123246,-795,0,1680159709,12947.215048170001,202.22043618000316,54443.832466080006 2023-03-30,07:01:51.000,89,11123327,-795,0,1680159710,12947.336301750001,202.19223965999845,54443.8394532 2023-03-30,07:01:52.000,89,11123314,-795,0,1680159711,12947.343038059997,202.22748531000252,54443.74163352 2023-03-30,07:01:53.000,89,11123256,-795,0,1680159712,12947.423873779997,202.24158357000124,54443.78355624001 2023-03-30,07:01:54.000,89,11123296,-795,0,1680159713,12947.565336289998,202.30502574000275,54444.0141312 2023-03-30,07:01:55.000,89,11123339,-795,0,1680159714,12947.713535109993,202.34027138999954,54444.11195088 2023-03-30,07:01:56.000,89,11123326,-795,0,1680159715,12947.733744039993,202.35436964999826,54444.10496376 2023-03-30,07:01:57.000,89,11123336,-795,0,1680159716,12947.767425589998,202.38961530000233,54444.09098952001 2023-03-30,07:01:58.000,89,11123209,-795,0,1680159717,12947.868470239999,202.38256617000297,54444.2237448 2023-03-30,07:01:59.000,89,11123254,-795,0,1680159718,12947.94256964999,202.41781181999977,54444.30759024001 2023-03-30,07:02:00.000,89,11123336,-795,0,1680159719,12947.976251199994,202.42486094999913,54444.41239704 2023-03-30,07:02:01.000,89,11123302,-795,0,1680159720,12948.06382322999,202.4601066000032,54444.52419096001 2023-03-30,07:02:02.000,89,11123277,-715,0,1680159721,12947.96951489,202.4601066000032,54444.39143568 2023-03-30,07:02:03.000,89,11123329,-795,0,1680159722,12948.05035061,202.48830312000064,54444.41239704 2023-03-30,07:02:04.000,89,11123310,-795,0,1680159723,12948.016669059994,202.5235487700047,54444.54515232001 2023-03-30,07:02:05.000,89,11123326,-795,0,1680159724,12948.16486787999,202.57289268000022,54444.77572728 2023-03-30,07:02:06.000,89,11123263,-795,0,1680159725,12948.15139526,202.63633485000173,54444.82463712 2023-03-30,07:02:07.000,89,11123319,-795,0,1680159726,12948.13118633,202.6574822399998,54444.85957272001 2023-03-30,07:02:08.000,89,11123320,-795,0,1680159727,12948.077295849995,202.67862962999789,54444.7477788 2023-03-30,07:02:09.000,89,11123344,-795,0,1680159728,12948.097504779995,202.7068261500026,54444.88053408001 2023-03-30,07:02:10.000,89,11123340,-795,0,1680159729,12948.18507680999,202.74912092999875,54444.99931512001 2023-03-30,07:02:11.000,89,11123308,-795,0,1680159730,12948.279385149996,202.81256310000026,54445.16700600001 2023-03-30,07:02:12.000,89,11123292,-795,0,1680159731,12948.24570359999,202.89715265999985,54445.19495448001 2023-03-30,07:02:13.000,89,11123301,-795,0,1680159732,12948.27264884,203.03108613000222,54445.222902960006 2023-03-30,07:02:14.000,89,11123197,-795,0,1680159733,12948.3130667,203.12977395000053,54445.29277416001 2023-03-30,07:02:15.000,89,11123272,-795,0,1680159734,12948.346748249991,203.27075655000226,54445.369632480004 2023-03-30,07:02:16.000,89,11123327,-795,0,1680159735,12948.387166109991,203.39059175999864,54445.488413520005 2023-03-30,07:02:17.000,89,11123289,-795,0,1680159736,12948.41411135,203.4469848000008,54445.390593840006 2023-03-30,07:02:18.000,89,11123329,-795,0,1680159737,12948.407375039991,203.55272174999845,54445.52334912 2023-03-30,07:02:19.000,89,11123329,-795,0,1680159738,12948.521892309996,203.7219008700049,54445.823795280005 2023-03-30,07:02:20.000,89,11123310,-795,0,1680159739,12948.569046479992,203.8840308600047,54445.88667936001 2023-03-30,07:02:21.000,89,11123311,-795,0,1680159740,12948.528628619992,204.0391117199979,54445.991486160005 2023-03-30,07:02:22.000,89,11123307,-795,0,1680159741,12948.542101239997,204.2012417099977,54445.83776952001 2023-03-30,07:02:23.000,89,11123298,-795,0,1680159742,12948.750926849993,204.3633717000048,54446.02642176 2023-03-30,07:02:24.000,89,11123288,-795,0,1680159743,12948.878916739988,204.56779647000076,54446.277958080005 2023-03-30,07:02:25.000,89,11123282,-795,0,1680159744,12949.033851869994,204.80041776000144,54446.38975200001 2023-03-30,07:02:26.000,89,11123352,-795,0,1680159745,12949.148369139999,205.0682846999989,54446.38276488 2023-03-30,07:02:27.000,89,11123337,-795,0,1680159746,12949.3908763,205.27975860000151,54446.5993656 2023-03-30,07:02:28.000,89,11123301,-795,0,1680159747,12949.795054900002,205.47713423999812,54446.92776024 2023-03-30,07:02:29.000,89,11123287,-795,0,1680159748,12950.051034679993,205.63221509999858,54447.07448976 2023-03-30,07:02:30.000,89,11123255,-795,0,1680159749,12950.307014459999,205.82959074000246,54447.15833520001 2023-03-30,07:02:31.000,89,11123324,-795,0,1680159750,12950.56299423999,206.01286812000035,54447.333013200005 2023-03-30,07:02:32.000,89,11123296,-795,0,1680159751,12950.75161092,206.15385072000208,54447.42384576001 2023-03-30,07:02:33.000,89,11123293,-795,0,1680159752,12950.994118080001,206.22434202000295,54447.52166544001 2023-03-30,07:02:34.000,89,11123318,-795,0,1680159753,12951.297252029988,206.32302984000125,54447.85006008001 2023-03-30,07:02:35.000,89,11123338,-795,0,1680159754,12951.506077639999,206.45696331000363,54448.052686560004 2023-03-30,07:02:36.000,89,11123271,-795,0,1680159755,12951.66101276999,206.5133563499985,54448.06666080001 2023-03-30,07:02:37.000,89,11123304,-795,0,1680159756,12951.694694319995,206.5627002600013,54448.136532 2023-03-30,07:02:38.000,89,11123303,-795,0,1680159757,12951.937201479996,206.6261424300028,54448.52082360001 2023-03-30,07:02:39.000,89,11123325,-795,0,1680159758,12951.9506741,206.5627002600013,54448.70947584 2023-03-30,07:02:40.000,89,11123318,-795,0,1680159759,12951.97088303,206.61204417000408,54448.78633416001 2023-03-30,07:02:41.000,89,11123319,-795,0,1680159760,12951.97088303,206.68253546999767,54448.86319248001 2023-03-30,07:02:42.000,89,11123354,-795,0,1680159761,12951.98435564999,206.75302676999854,54449.01690912 2023-03-30,07:02:43.000,89,11123286,-795,0,1680159762,12951.937201479996,206.7600758999979,54449.07280608001 2023-03-30,07:02:44.000,89,11123320,-795,0,1680159763,12951.92372885999,206.83761632999813,54449.33831664001 2023-03-30,07:02:45.000,89,11123349,-795,0,1680159764,12951.80247527999,206.92925502000435,54449.37325224 2023-03-30,07:02:46.000,89,11123273,-795,0,1680159765,12951.7485848,206.9715498000005,54449.415174960006 2023-03-30,07:02:47.000,89,11123274,-795,0,1680159766,12951.674485389995,206.98564805999922,54449.247484080006 2023-03-30,07:02:48.000,89,11123257,-795,0,1680159767,12951.735112179995,206.9715498000005,54449.40120072 2023-03-30,07:02:49.000,89,11123288,-795,0,1680159768,12951.68122169999,207.0208937100033,54449.50600752001 2023-03-30,07:02:50.000,89,11123297,-795,0,1680159769,12951.674485389995,207.06318848999945,54449.60382720001 2023-03-30,07:02:51.000,89,11123310,-795,0,1680159770,12951.58017704999,207.0561393600001,54449.59684008 2023-03-30,07:02:52.000,89,11123294,-795,0,1680159771,12951.553231809994,206.97859892999986,54449.61081432 2023-03-30,07:02:53.000,89,11123313,-795,0,1680159772,12951.60038597999,206.87991111000156,54449.74356960001 2023-03-30,07:02:54.000,89,11123263,-795,0,1680159773,12951.53975918999,206.7741741600039,54449.65972416 2023-03-30,07:02:55.000,89,11123354,-795,0,1680159774,12951.425241919998,206.64024069000152,54449.65273704001 2023-03-30,07:02:56.000,89,11123319,-795,0,1680159775,12951.351142509993,206.5274546100045,54449.49203328 2023-03-30,07:02:57.000,89,11123316,-795,0,1680159776,12951.250097859993,206.3794228800034,54449.526968879996 2023-03-30,07:02:58.000,89,11123308,-795,0,1680159777,12951.216416310002,206.27368592999846,54449.66671128 2023-03-30,07:02:59.000,89,11123362,-795,0,1680159778,12951.081690109997,206.04106463999778,54449.67369840001 2023-03-30,07:03:00.000,89,11123298,-795,0,1680159779,12951.007590699992,205.89303291000397,54449.68767264 2023-03-30,07:03:01.000,89,11123330,-795,0,1680159780,12950.893073430001,205.75205031000223,54449.54793024 2023-03-30,07:03:02.000,89,11123249,-795,0,1680159781,12950.62362102999,205.6110677100005,54449.48504616001 2023-03-30,07:03:03.000,89,11123225,-795,0,1680159782,12950.52257637999,205.44188859000133,54449.37325224 2023-03-30,07:03:04.000,89,11123278,-795,0,1680159783,12950.46194958999,205.34320077000302,54449.31735528001 2023-03-30,07:03:05.000,89,11123311,-795,0,1680159784,12950.32048707999,205.13877599999978,54449.31036816 2023-03-30,07:03:06.000,89,11123336,-795,0,1680159785,12950.091452539993,204.97664600999997,54449.14966440001 2023-03-30,07:03:07.000,89,11123274,-795,0,1680159786,12949.997144200002,204.8568108000036,54449.058831840004 2023-03-30,07:03:08.000,89,11123279,-795,0,1680159787,12949.983671579997,204.7228773300012,54449.19158712001 2023-03-30,07:03:09.000,89,11123341,-795,0,1680159788,12949.795054900002,204.5959929899982,54449.079793200006 2023-03-30,07:03:10.000,89,11123271,-795,0,1680159789,12949.539075119996,204.3986173500016,54448.99594776 2023-03-30,07:03:11.000,89,11123296,-795,0,1680159790,12949.296567959995,204.2505856200005,54448.87716672 2023-03-30,07:03:12.000,89,11123336,-795,0,1680159791,12948.979961389989,204.11665214999812,54448.660566 2023-03-30,07:03:13.000,89,11123337,-795,0,1680159792,12948.690300059992,203.97566955000366,54448.58370768 2023-03-30,07:03:14.000,89,11123283,-795,0,1680159793,12948.515156000001,203.85583434,54448.555759200004 2023-03-30,07:03:15.000,89,11123366,-795,0,1680159794,12948.33327563,203.76419565000106,54448.555759200004 2023-03-30,07:03:16.000,89,11123321,-795,0,1680159795,12948.08403215999,203.63026217999868,54448.39505544 2023-03-30,07:03:17.000,89,11123349,-795,0,1680159796,12947.854997619994,203.5104269700023,54448.14351912001 2023-03-30,07:03:18.000,89,11123258,-795,0,1680159797,12947.666380939998,203.41878828000335,54448.16448048001 2023-03-30,07:03:19.000,89,11123315,-795,0,1680159798,12947.457555330002,203.32010045999778,54448.08762216 2023-03-30,07:03:20.000,89,11123327,-795,0,1680159799,12947.235257100001,203.2355108999982,54447.97582824001 2023-03-30,07:03:21.000,89,11123312,-795,0,1680159800,12947.06684934999,203.17911786000332,54447.884995680004 2023-03-30,07:03:22.000,89,11123312,-795,0,1680159801,12946.86476004999,203.10862656000245,54447.68236920001 2023-03-30,07:03:23.000,89,11123301,-795,0,1680159802,12946.82434218999,203.06633177999902,54447.63345936 2023-03-30,07:03:24.000,89,11123305,-795,0,1680159803,12946.858023739995,203.03813526000158,54447.668394960005 2023-03-30,07:03:25.000,89,11123343,-795,0,1680159804,12946.82434218999,202.99584047999815,54447.60551088 2023-03-30,07:03:26.000,89,11123267,-795,0,1680159805,12946.79066064,203.06633177999902,54447.48672984 2023-03-30,07:03:27.000,89,11123302,-795,0,1680159806,12946.76371539999,203.04518439000094,54447.2980776 2023-03-30,07:03:28.000,89,11123315,-795,0,1680159807,12946.817605879995,203.10862656000245,54447.31205184 2023-03-30,07:03:29.000,89,11123324,-795,0,1680159808,12946.88496897999,203.1650196000046,54447.34698744001 2023-03-30,07:03:30.000,89,11123357,-795,0,1680159809,12946.999486249995,203.22141263999947,54447.3679488 2023-03-30,07:03:31.000,89,11123326,-795,0,1680159810,12947.100530899996,203.3271495900044,54447.30506472001 2023-03-30,07:03:32.000,89,11123335,-795,0,1680159811,12947.255466030001,203.411739150004,54447.263142 2023-03-30,07:03:33.000,89,11123344,-795,0,1680159812,12947.457555330002,203.52452523000102,54447.49371696001 2023-03-30,07:03:34.000,89,11123269,-795,0,1680159813,12947.625963079998,203.67960609000147,54447.49371696001 2023-03-30,07:03:35.000,89,11123330,-795,0,1680159814,12947.794370829994,203.79944129999785,54447.52865256 2023-03-30,07:03:36.000,89,11123337,-795,0,1680159815,12947.861733929989,203.96157128999766,54447.49371696001 2023-03-30,07:03:37.000,89,11123252,-755,0,1680159816,12948.06382322999,204.1659960600009,54447.54262680001 2023-03-30,07:03:38.000,89,11123316,-795,0,1680159817,12948.218758359995,204.3633717000048,54447.52166544001 2023-03-30,07:03:39.000,89,11123361,-795,0,1680159818,12948.575782790002,204.5255016900046,54447.787176000005 2023-03-30,07:03:40.000,89,11123284,-795,0,1680159819,12948.865444119998,204.70172994000313,54447.98980248 2023-03-30,07:03:41.000,89,11123294,-795,0,1680159820,12949.168578069999,204.83566340999823,54448.09460928001 2023-03-30,07:03:42.000,89,11123314,-795,0,1680159821,12949.3908763,204.97664600999997,54448.18544184001 2023-03-30,07:03:43.000,89,11123298,-795,0,1680159822,12949.720955489996,205.07533382999827,54448.24832592 2023-03-30,07:03:44.000,89,11123294,-795,0,1680159823,12950.024089439998,205.23746381999808,54448.45095240001 2023-03-30,07:03:45.000,89,11123317,-795,0,1680159824,12950.354168629994,205.35024990000238,54448.625630400005 2023-03-30,07:03:46.000,89,11123345,-795,0,1680159825,12950.637093649995,205.4630359799994,54448.87716672 2023-03-30,07:03:47.000,89,11123320,-795,0,1680159826,12950.886337119991,205.50533076000283,54448.9749864 2023-03-30,07:03:48.000,89,11123298,-795,0,1680159827,12951.169262139992,205.547625539999,54449.1846 2023-03-30,07:03:49.000,89,11123333,-795,0,1680159828,12951.438714539989,205.60401858000114,54449.43613632001 2023-03-30,07:03:50.000,89,11123293,-795,0,1680159829,12951.70816694,205.73090292000416,54449.60382720001 2023-03-30,07:03:51.000,89,11123302,-795,0,1680159830,12951.957410409996,205.7943450899984,54449.74356960001 2023-03-30,07:03:52.000,89,11123329,-795,0,1680159831,12952.119081849996,205.84368900000118,54449.750556720006 2023-03-30,07:03:53.000,89,11123355,-755,0,1680159832,12952.375061630002,205.89303291000397,54449.897286240004 2023-03-30,07:03:54.000,89,11123357,-795,0,1680159833,12952.604096169998,205.94942594999884,54450.20471952001 2023-03-30,07:03:55.000,89,11123342,-795,0,1680159834,12952.8263944,206.01286812000035,54450.41433312001 2023-03-30,07:03:56.000,89,11123336,-795,0,1680159835,12953.0284837,206.04811377000442,54450.589011120006 2023-03-30,07:03:57.000,89,11123361,-795,0,1680159836,12953.156473589996,206.06221203000314,54450.71477928 2023-03-30,07:03:58.000,89,11123297,-795,0,1680159837,12953.331617650001,206.05516290000378,54450.64490808 2023-03-30,07:03:59.000,89,11123285,-795,0,1680159838,12953.540443259997,206.04106463999778,54450.88247016 2023-03-30,07:04:00.000,89,11123305,-795,0,1680159839,12953.675169460003,206.08335942000122,54451.106058 2023-03-30,07:04:01.000,89,11123320,-795,0,1680159840,12953.823368279998,206.0692611600025,54451.20387768 2023-03-30,07:04:02.000,89,11123329,-795,0,1680159841,12953.789686729993,206.04811377000442,54451.20387768 2023-03-30,07:04:03.000,89,11123339,-795,0,1680159842,12953.910940309994,206.09745767999993,54451.34362008 2023-03-30,07:04:04.000,89,11123347,-795,0,1680159843,12954.04566651,206.09040855000057,54451.65105336 2023-03-30,07:04:05.000,89,11123325,-795,0,1680159844,12954.032193889994,206.118605069998,54451.70695032 2023-03-30,07:04:06.000,89,11123291,-795,0,1680159845,12954.032193889994,206.09040855000057,54451.70695032 2023-03-30,07:04:07.000,89,11123278,-795,0,1680159846,12953.958094479989,206.02696637999907,54451.58816928001 2023-03-30,07:04:08.000,89,11123322,-795,0,1680159847,12953.910940309994,205.97762247000355,54451.67201472 2023-03-30,07:04:09.000,89,11123306,-795,0,1680159848,12953.985039719999,205.94237681999948,54451.79778288 2023-03-30,07:04:10.000,89,11123335,-795,0,1680159849,12953.951358169994,205.86483638999925,54451.9445124 2023-03-30,07:04:11.000,89,11123323,-795,0,1680159850,12953.883995069998,205.82959074000246,54451.77682152 2023-03-30,07:04:12.000,89,11123355,-795,0,1680159851,12953.769477799993,205.69565727000008,54451.811757120005 2023-03-30,07:04:13.000,89,11123327,-795,0,1680159852,12953.756005179988,205.65336249000393,54451.93752528 2023-03-30,07:04:14.000,89,11123285,-795,0,1680159853,12953.675169460003,205.5617237999977,54451.92355104001 2023-03-30,07:04:15.000,89,11123301,-795,0,1680159854,12953.587597429992,205.42074120000325,54451.82573136 2023-03-30,07:04:16.000,89,11123330,-795,0,1680159855,12953.479816469997,205.29385686000023,54451.72092456 2023-03-30,07:04:17.000,89,11123324,-795,0,1680159856,12953.385508129992,205.1669725200045,54451.67900184 2023-03-30,07:04:18.000,89,11123343,-795,0,1680159857,12953.331617650001,205.00484253000468,54451.7698344 2023-03-30,07:04:19.000,89,11123321,-795,0,1680159858,12953.331617650001,204.92730210000445,54451.71393744001 2023-03-30,07:04:20.000,89,11123264,-795,0,1680159859,12953.311408720001,204.8074668900008,54451.70695032 2023-03-30,07:04:21.000,89,11123325,-795,0,1680159860,12953.284463479991,204.60304212000483,54451.66502760001 2023-03-30,07:04:22.000,89,11123323,-795,0,1680159861,12953.237309309996,204.46910865000245,54451.51131096 2023-03-30,07:04:23.000,89,11123356,-795,0,1680159862,12953.223836689991,204.3633717000048,54451.49733672001 2023-03-30,07:04:24.000,89,11123288,-795,0,1680159863,12953.156473589996,204.2153399700037,54451.37156856 2023-03-30,07:04:25.000,89,11123342,-795,0,1680159864,12953.055428939995,204.03206258999853,54451.39951704001 2023-03-30,07:04:26.000,89,11123290,-795,0,1680159865,12952.94764798,203.94747302999895,54451.37156856 2023-03-30,07:04:27.000,89,11123295,-795,0,1680159866,12952.738822369989,203.73599913000362,54451.21086480001 2023-03-30,07:04:28.000,89,11123294,-795,0,1680159867,12952.590623549993,203.5456726199991,54451.22483904 2023-03-30,07:04:29.000,89,11123340,-795,0,1680159868,12952.482842589998,203.35534611000185,54451.238813280004 2023-03-30,07:04:30.000,89,11123317,-795,0,1680159869,12952.300962219997,203.1156756900018,54451.13400648001 2023-03-30,07:04:31.000,89,11123342,-795,0,1680159870,12952.213390190002,202.93944744000328,54450.924392880006 2023-03-30,07:04:32.000,89,11123323,-795,0,1680159871,12952.119081849996,202.7561700599981,54450.77766336001 2023-03-30,07:04:33.000,89,11123317,-795,0,1680159872,12952.065191369991,202.5446961600028,54450.637920960005 2023-03-30,07:04:34.000,89,11123309,-795,0,1680159873,12952.018037199996,202.42486094999913,54450.67285656 2023-03-30,07:04:35.000,89,11123336,-795,0,1680159874,12951.94393778999,202.23453444000188,54450.63093384001 2023-03-30,07:04:36.000,89,11123267,-795,0,1680159875,12951.82268420999,202.01601140999992,54450.4772172 2023-03-30,07:04:37.000,89,11123297,-795,0,1680159876,12951.68122169999,201.8538814200001,54450.27459072001 2023-03-30,07:04:38.000,89,11123334,-795,0,1680159877,12951.573440739994,201.6565057800035,54450.30952632 2023-03-30,07:04:39.000,89,11123338,-795,0,1680159878,12951.263570479998,201.5437196999992,54449.99510592 2023-03-30,07:04:40.000,89,11123323,-795,0,1680159879,12951.175998450002,201.3815897099994,54450.00209304 2023-03-30,07:04:41.000,89,11123290,-795,0,1680159880,12951.088426419992,201.25470537000365,54449.9531832 2023-03-30,07:04:42.000,89,11123333,-795,0,1680159881,12950.946963909992,201.0996245100032,54449.80645368 2023-03-30,07:04:43.000,89,11123321,-795,0,1680159882,12950.886337119991,200.9868384299989,54449.70164688001 2023-03-30,07:04:44.000,89,11123294,-795,0,1680159883,12950.980645459997,200.90929799999867,54449.77151808001 2023-03-30,07:04:45.000,89,11123353,-795,0,1680159884,12951.108635349992,200.91634712999803,54449.750556720006 2023-03-30,07:04:46.000,89,11123350,-795,0,1680159885,12951.175998450002,200.82470843999909,54449.61780144 2023-03-30,07:04:47.000,89,11123319,-795,0,1680159886,12951.149053209992,200.79651192000165,54449.37325224 2023-03-30,07:04:48.000,89,11123325,-795,0,1680159887,12951.216416310002,200.72602062000078,54449.30338104 2023-03-30,07:04:49.000,89,11123304,-795,0,1680159888,12951.250097859993,200.73306975000014,54449.394213600004 2023-03-30,07:04:50.000,89,11123321,-795,0,1680159889,12951.216416310002,200.59913627999777,54449.40120072 2023-03-30,07:04:51.000,89,11123329,-795,0,1680159890,12951.162525829997,200.52864498000417,54449.23350984 2023-03-30,07:04:52.000,89,11123324,-795,0,1680159891,12951.101899039997,200.40880977000052,54449.21254848 2023-03-30,07:04:53.000,89,11123317,-795,0,1680159892,12951.149053209992,200.31717108000157,54449.247484080006 2023-03-30,07:04:54.000,89,11123348,-795,0,1680159893,12951.088426419992,200.16209022000112,54449.10075456001 2023-03-30,07:04:55.000,89,11123321,-795,0,1680159894,12951.007590699992,200.02110761999938,54449.10774168 2023-03-30,07:04:56.000,89,11123310,-675,0,1680159895,12950.872864500001,199.88717415000428,54448.91908944 2023-03-30,07:04:57.000,89,11123331,-795,0,1680159896,12950.872864500001,199.73209329000383,54448.90511520001 2023-03-30,07:04:58.000,89,11123321,-795,0,1680159897,12950.845919259991,199.59815982000146,54448.842231120005 2023-03-30,07:04:59.000,89,11123358,-795,0,1680159898,12950.798765089996,199.3937350499982,54448.89812808 2023-03-30,07:05:00.000,89,11123339,-795,0,1680159899,12950.717929369996,199.22455592999904,54448.82126976 2023-03-30,07:05:01.000,89,11123319,-795,0,1680159900,12950.637093649995,199.02718029000243,54448.77934704 2023-03-30,07:05:02.000,89,11123308,-795,0,1680159901,12950.455213279994,198.79455900000175,54448.457939520005 2023-03-30,07:05:03.000,89,11123301,-795,0,1680159902,12950.387850179999,198.6042324900045,54448.49287512 2023-03-30,07:05:04.000,89,11123290,-795,0,1680159903,12950.212706119994,198.43505336999806,54448.45095240001 2023-03-30,07:05:05.000,89,11123280,-795,0,1680159904,12950.098188849988,198.2306286000021,54448.29723576 2023-03-30,07:05:06.000,89,11123293,-795,0,1680159905,12949.923044789997,197.94161426999926,54448.10858352 2023-03-30,07:05:07.000,89,11123282,-795,0,1680159906,12949.828736449992,197.7371895000033,54448.04569944001 2023-03-30,07:05:08.000,89,11123281,-795,0,1680159907,12949.754637040001,197.49751908000326,54448.08762216 2023-03-30,07:05:09.000,89,11123303,-795,0,1680159908,12949.559284049996,197.35653648000152,54447.93390552 2023-03-30,07:05:10.000,89,11123305,-795,0,1680159909,12949.35045844,197.20145562000107,54447.74525328 2023-03-30,07:05:11.000,89,11123287,-795,0,1680159910,12949.22246854999,197.05342388999998,54447.549613920004 2023-03-30,07:05:12.000,89,11123290,-795,0,1680159911,12949.16184175999,196.92653955000424,54447.32602608001 2023-03-30,07:05:13.000,89,11123329,-795,0,1680159912,12949.081006039989,196.77145869000378,54447.24218064 2023-03-30,07:05:14.000,89,11123262,-795,0,1680159913,12949.081006039989,196.70096739000292,54447.27711624001 2023-03-30,07:05:15.000,89,11123259,-795,0,1680159914,12949.033851869994,196.58113217999926,54447.214232160004 2023-03-30,07:05:16.000,89,11123280,-795,0,1680159915,12949.060797109989,196.52473914000439,54447.0535284 2023-03-30,07:05:17.000,89,11123313,-795,0,1680159916,12949.040588179989,196.54588653000246,54446.89282464001 2023-03-30,07:05:18.000,89,11123220,-795,0,1680159917,12949.20225961999,196.4894934900003,54446.84391480001 2023-03-30,07:05:19.000,89,11123275,-795,0,1680159918,12949.235941169994,196.4119530600001,54446.76006936 2023-03-30,07:05:20.000,89,11123315,-795,0,1680159919,12949.256150099995,196.3767074100033,54446.829940560005 2023-03-30,07:05:21.000,89,11123339,-795,0,1680159920,12949.26962272,196.2921178500037,54446.72513376001 2023-03-30,07:05:22.000,89,11123270,-795,0,1680159921,12949.20225961999,196.22162655000284,54446.52250728 2023-03-30,07:05:23.000,89,11123359,-795,0,1680159922,12949.215732239994,196.22162655000284,54446.52250728 2023-03-30,07:05:24.000,89,11123328,-795,0,1680159923,12949.20225961999,196.15113525000197,54446.543468640004 2023-03-30,07:05:25.000,89,11123313,-795,0,1680159924,12949.013642939994,196.0172017799996,54446.4246876 2023-03-30,07:05:26.000,89,11123276,-795,0,1680159925,12948.791344709993,196.06654569000239,54446.34782928001 2023-03-30,07:05:27.000,89,11123298,-795,0,1680159926,12948.663354819997,196.0313000399983,54446.03340888001 2023-03-30,07:05:28.000,89,11123253,-795,0,1680159927,12948.636409580002,196.08769308000046,54446.0753316 2023-03-30,07:05:29.000,89,11123282,-795,0,1680159928,12948.616200650002,196.24982307000028,54446.05437024001 2023-03-30,07:05:30.000,89,11123281,-795,0,1680159929,12948.757663160002,196.3273635000005,54445.94956344 2023-03-30,07:05:31.000,89,11123334,-795,0,1680159930,12948.865444119998,196.38375654000265,54445.80283392 2023-03-30,07:05:32.000,89,11123315,-795,0,1680159931,12949.040588179989,196.46129697000288,54445.73994984 2023-03-30,07:05:33.000,89,11123296,-795,0,1680159932,12949.52560249999,196.56703392000054,54445.9006536 2023-03-30,07:05:34.000,89,11123311,-795,0,1680159933,12950.003880509998,196.77145869000378,54445.84475664001 2023-03-30,07:05:35.000,89,11123349,-795,0,1680159934,12950.42826804,196.89834302999952,54445.823795280005 2023-03-30,07:05:36.000,89,11123304,-795,0,1680159935,12950.77181985,197.04637476000062,54445.725975600006 2023-03-30,07:05:37.000,89,11123307,-795,0,1680159936,12951.135580590002,197.25079953000386,54445.79584680001 2023-03-30,07:05:38.000,89,11123270,-795,0,1680159937,12951.499341329989,197.48342082000454,54446.00546040001 2023-03-30,07:05:39.000,89,11123295,-795,0,1680159938,12951.714903249995,197.624403419999,54446.1452028 2023-03-30,07:05:40.000,89,11123281,-795,0,1680159939,12951.82268420999,197.73014037000394,54445.95655056 2023-03-30,07:05:41.000,89,11123342,-795,0,1680159940,12951.92372885999,197.85702470999968,54446.23603536 2023-03-30,07:05:42.000,89,11123300,-795,0,1680159941,12951.84289313999,197.87817209999776,54446.061357360006 2023-03-30,07:05:43.000,89,11123238,-795,0,1680159942,12951.815947899995,198.00505644000077,54446.0753316 2023-03-30,07:05:44.000,89,11123274,-795,0,1680159943,12951.68122169999,198.04030209000484,54446.277958080005 2023-03-30,07:05:45.000,89,11123312,-795,0,1680159944,12951.593649669994,198.01210557000013,54446.326867920005 2023-03-30,07:05:46.000,89,11123289,-795,0,1680159945,12951.384824059998,197.96981079000398,54446.20109976001 2023-03-30,07:05:47.000,89,11123347,-795,0,1680159946,12951.290515719993,197.91341775000183,54446.20109976001 2023-03-30,07:05:48.000,89,11123322,-795,0,1680159947,12951.149053209992,197.77948427999945,54446.2849452 2023-03-30,07:05:49.000,89,11123324,-795,0,1680159948,12950.899809739996,197.59620690000156,54446.19411264 2023-03-30,07:06:00.000,89,11123304,-795,0,1680159959,12949.35045844,195.89031744000386,54444.80367576 2023-03-30,07:06:01.000,89,11123295,-795,0,1680159960,12949.41108523,195.90441570000257,54444.6779076 2023-03-30,07:06:02.000,89,11123325,-795,0,1680159961,12949.40434891999,195.80572788000427,54444.52419096001 2023-03-30,07:06:03.000,89,11123298,-795,0,1680159962,12949.55254774,195.69294179999997,54444.46130688 2023-03-30,07:06:04.000,89,11123336,-795,0,1680159963,12949.761373349997,195.55900833000487,54444.552139440006 2023-03-30,07:06:05.000,89,11123359,-795,0,1680159964,12949.747900729992,195.44622225000057,54444.45431976001 2023-03-30,07:06:06.000,89,11123267,-795,0,1680159965,12949.754637040001,195.41802573000314,54444.384448560006 2023-03-30,07:06:07.000,89,11123288,-795,0,1680159966,12949.660328699996,195.50261529000272,54444.18182208 2023-03-30,07:06:08.000,89,11123293,-795,0,1680159967,12949.667065009991,195.4603205099993,54444.18880920001 2023-03-30,07:06:09.000,89,11123362,-795,0,1680159968,12949.579492979996,195.44622225000057,54444.17483496 2023-03-30,07:06:10.000,89,11123304,-795,0,1680159969,12949.55254774,195.3757309499997,54444.167847840006 2023-03-30,07:06:11.000,89,11123307,-795,0,1680159970,12949.43129416,195.44622225000057,54444.00714408 2023-03-30,07:06:12.000,89,11123321,-795,0,1680159971,12949.397612609995,195.4603205099993,54443.93727288 2023-03-30,07:06:13.000,89,11123330,-795,0,1680159972,12949.53233881,195.65769615000318,54444.05605392 2023-03-30,07:06:14.000,89,11123274,-795,0,1680159973,12949.606438219991,195.819826140003,54444.03509256 2023-03-30,07:06:15.000,89,11123275,-795,0,1680159974,12949.660328699996,195.87621917999786,54443.94426 2023-03-30,07:06:16.000,89,11123341,-795,0,1680159975,12949.680537629996,195.86212091999914,54443.860414560004 2023-03-30,07:06:17.000,89,11123317,-795,0,1680159976,12949.714219180001,196.0313000399983,54443.82547896001 2023-03-30,07:06:18.000,89,11123304,-795,0,1680159977,12949.761373349997,196.23572481000156,54443.979195600004 2023-03-30,07:06:19.000,89,11123370,-795,0,1680159978,12949.835472760002,196.44719871000416,54443.98618272 2023-03-30,07:06:20.000,89,11123294,-795,0,1680159979,12949.889363239992,196.65867260999948,54444.09098952001 2023-03-30,07:06:21.000,89,11123293,-795,0,1680159980,12949.882626929997,196.75031129999843,54444.05605392 2023-03-30,07:06:22.000,89,11123315,-795,0,1680159981,12949.808527519992,196.848999120004,54443.84644032 2023-03-30,07:06:23.000,89,11123282,-795,0,1680159982,12949.734428110001,197.00407998000446,54443.9093244 2023-03-30,07:06:24.000,89,11123295,-795,0,1680159983,12949.714219180001,197.10276780000277,54444.07002816001 2023-03-30,07:06:25.000,89,11123343,-795,0,1680159984,12949.781582279997,197.25079953000386,54444.06304104 2023-03-30,07:06:26.000,89,11123331,-795,0,1680159985,12949.788318589992,197.3283399600041,54443.96522136 2023-03-30,07:06:27.000,89,11123333,-795,0,1680159986,12949.822000139997,197.35653648000152,54444.03509256 2023-03-30,07:06:28.000,89,11123305,-795,0,1680159987,12949.869154309992,197.34948735000216,54444.20977056001 2023-03-30,07:06:29.000,89,11123310,-795,0,1680159988,12949.781582279997,197.2789960500013,54444.195796320004 2023-03-30,07:06:30.000,89,11123257,-795,0,1680159989,12949.566020359991,197.20850475000043,54444.1538736 2023-03-30,07:06:31.000,89,11123311,-795,0,1680159990,12949.30330426999,197.04637476000062,54444.07701528 2023-03-30,07:06:32.000,89,11123379,-795,0,1680159991,12949.054060799994,196.8842447700008,54443.91631152 2023-03-30,07:06:33.000,89,11123297,-795,0,1680159992,12948.912598289993,196.72916391000035,54443.881375920006 2023-03-30,07:06:34.000,89,11123333,-795,0,1680159993,12948.811553639993,196.54588653000246,54444.00714408 2023-03-30,07:06:35.000,89,11123333,-795,0,1680159994,12948.690300059992,196.2780195899977,54443.93727288 2023-03-30,07:06:36.000,89,11123292,-795,0,1680159995,12948.468001829991,196.0806439500011,54443.881375920006 2023-03-30,07:06:37.000,89,11123313,-795,0,1680159996,12948.25243991,195.85507178999978,54443.60189112 2023-03-30,07:06:38.000,89,11123246,-795,0,1680159997,12947.96277857999,195.65064702000382,54443.60189112 2023-03-30,07:06:39.000,89,11123300,-795,0,1680159998,12947.740480349989,195.40392747000442,54443.476122960004 2023-03-30,07:06:40.000,89,11123360,-795,0,1680159999,12947.565336289998,195.2417974800046,54443.42022600001 2023-03-30,07:06:41.000,89,11123337,-795,0,1680160000,12947.302620199996,194.91048836999835,54443.22458664 2023-03-30,07:06:42.000,89,11123324,-795,0,1680160001,12947.181366619996,194.55098274000193,54443.07785712 2023-03-30,07:06:43.000,89,11123305,-795,0,1680160002,12947.080321969996,194.30426319000253,54442.96606320001 2023-03-30,07:06:44.000,89,11123328,-795,0,1680160003,12947.01295887,194.07164190000185,54443.0009988 2023-03-30,07:06:45.000,89,11123314,-795,0,1680160004,12946.89170529,193.8672171299986,54442.86824352001 2023-03-30,07:06:46.000,89,11123274,-795,0,1680160005,12946.777188019994,193.59230106000177,54442.69356552 2023-03-30,07:06:47.000,89,11123320,-795,0,1680160006,12946.622252889989,193.28213934000087,54442.3372224 2023-03-30,07:06:48.000,89,11123280,-795,0,1680160007,12946.494262999993,193.0495180500002,54442.302286800004 2023-03-30,07:06:49.000,89,11123329,-795,0,1680160008,12946.325855249997,192.85919154000294,54442.204467120006 2023-03-30,07:06:50.000,89,11123380,-795,0,1680160009,12946.022721299996,192.64771764000034,54442.07869896001 2023-03-30,07:06:51.000,89,11123298,-795,0,1680160010,12945.68590579999,192.46444026000245,54441.87607248 2023-03-30,07:06:52.000,89,11123301,-795,0,1680160011,12945.443398639989,192.28821201000392,54441.72934296 2023-03-30,07:06:53.000,89,11123297,-795,0,1680160012,12945.254781959993,192.05559072000324,54441.69440736001 2023-03-30,07:06:54.000,89,11123320,-795,0,1680160013,12944.951648009992,191.85821507999935,54441.463832400004 2023-03-30,07:06:55.000,89,11123332,-795,0,1680160014,12944.68893191999,191.7313307400036,54441.31011576001 2023-03-30,07:06:56.000,89,11123299,-795,0,1680160015,12944.37232535,191.54805335999845,54441.0446052 2023-03-30,07:06:57.000,89,11123304,-795,0,1680160016,12944.089400329998,191.40002163000463,54440.90486280001 2023-03-30,07:06:58.000,89,11123340,-795,0,1680160017,12943.793002689992,191.3224812000044,54440.674287840004 2023-03-30,07:06:59.000,89,11123357,-795,0,1680160018,12943.658276490001,191.24494077000418,54440.68826208001 2023-03-30,07:07:00.000,89,11123340,-795,0,1680160019,12943.489868739991,191.20264599000075,54440.56249392 2023-03-30,07:07:01.000,89,11123315,-795,0,1680160020,12943.35514254,191.1462529499986,54440.38082880001 2023-03-30,07:07:02.000,89,11123291,-795,0,1680160021,12943.08569013999,191.06871251999837,54439.98955008 2023-03-30,07:07:03.000,89,11123294,-795,0,1680160022,12942.984645489989,190.99822122000478,54439.975575840006 2023-03-30,07:07:04.000,89,11123368,-795,0,1680160023,12942.924018699989,190.88543514000048,54439.88474328 2023-03-30,07:07:05.000,89,11123289,-795,0,1680160024,12942.849919289998,190.87838601000112,54439.738013760005 2023-03-30,07:07:06.000,89,11123313,-795,0,1680160025,12942.694984159993,190.97002470000007,54439.49346456001 2023-03-30,07:07:07.000,89,11123345,-795,0,1680160026,12942.843182979988,190.9277299200039,54439.49346456001 2023-03-30,07:07:08.000,89,11123349,-755,0,1680160027,12942.876864529993,190.93477905000327,54439.52840016 2023-03-30,07:07:09.000,89,11123299,-795,0,1680160028,12942.782556190003,190.94182818000263,54439.40961912 2023-03-30,07:07:10.000,89,11123227,-795,0,1680160029,12942.715193089993,190.97002470000007,54439.31179944 2023-03-30,07:07:11.000,89,11123325,-795,0,1680160030,12942.701720470002,191.00527035000414,54439.15808280001 2023-03-30,07:07:12.000,89,11123277,-795,0,1680160031,12942.593939509992,190.97707382999943,54438.84366240001 2023-03-30,07:07:13.000,89,11123389,-795,0,1680160032,12942.762347260003,190.8995333999992,54438.89257224001 2023-03-30,07:07:14.000,89,11123372,-795,0,1680160033,12942.836446669993,190.8995333999992,54438.948469200004 2023-03-30,07:07:15.000,89,11123342,-795,0,1680160034,12942.883600839989,191.061663389999,54438.948469200004 2023-03-30,07:07:16.000,89,11123319,-795,0,1680160035,12942.930755009998,191.12510556000052,54438.85763664 2023-03-30,07:07:17.000,89,11123310,-795,0,1680160036,12942.964436559989,191.11805643000116,54438.69693288 2023-03-30,07:07:18.000,89,11123310,-795,0,1680160037,12942.870128219998,191.0123194800035,54438.72488136001 2023-03-30,07:07:19.000,89,11123324,-795,0,1680160038,12942.708456779998,190.98412295999879,54438.68994576 2023-03-30,07:07:20.000,89,11123342,-795,0,1680160039,12942.600675820002,191.05461425999965,54438.65501016001 2023-03-30,07:07:21.000,89,11123261,-795,0,1680160040,12942.506367479997,190.97707382999943,54438.578151839996 2023-03-30,07:07:22.000,89,11123276,-795,0,1680160041,12942.324487109996,190.8360912299977,54438.41744808001 2023-03-30,07:07:23.000,89,11123269,-795,0,1680160042,12942.203233529995,190.75855080000474,54438.41744808001 2023-03-30,07:07:24.000,89,11123316,-795,0,1680160043,12942.162815669995,190.8501894900037,54438.298667040006 2023-03-30,07:07:25.000,89,11123324,-795,0,1680160044,12942.33795973,191.00527035000414,54438.41744808001 2023-03-30,07:07:26.000,89,11123257,-795,0,1680160045,12942.364904969996,191.00527035000414,54438.34058976001 2023-03-30,07:07:27.000,89,11123332,-795,0,1680160046,12942.405322829996,190.94182818000263,54438.22180872001 2023-03-30,07:07:28.000,89,11123311,-795,0,1680160047,12942.27059662999,190.87133688000176,54438.10302768001 2023-03-30,07:07:29.000,89,11123334,-795,0,1680160048,12942.08871625999,190.9277299200039,54438.03315648001 2023-03-30,07:07:30.000,89,11123312,-795,0,1680160049,12941.95399006,191.02641774000222,54438.130976160006 2023-03-30,07:07:31.000,89,11123317,-795,0,1680160050,12941.718219209994,191.16740034000395,54438.03315648001 2023-03-30,07:07:32.000,89,11123326,-795,0,1680160051,12941.731691829998,191.23789164000482,54437.963285280006 2023-03-30,07:07:33.000,89,11123325,-795,0,1680160052,12941.590229319998,191.13920381999924,54438.01918224 2023-03-30,07:07:34.000,89,11123289,-795,0,1680160053,12941.401612640002,191.13215468999988,54437.87245272 2023-03-30,07:07:35.000,89,11123312,-795,0,1680160054,12941.199523340001,191.18149860000267,54437.725723200005 2023-03-30,07:07:36.000,89,11123319,-795,0,1680160055,12940.983961419995,191.21674424999946,54437.55104520001 2023-03-30,07:07:37.000,89,11123322,-795,0,1680160056,12940.82902628999,191.1955968600014,54437.48816112 2023-03-30,07:07:38.000,89,11123330,-795,0,1680160057,12940.79534474,191.25198990000354,54437.48816112 2023-03-30,07:07:39.000,89,11123336,-795,0,1680160058,12940.761663189995,191.3577268500012,54437.45322552001 2023-03-30,07:07:40.000,89,11123283,-795,0,1680160059,12940.84923521999,191.43526728000143,54437.41130280001 2023-03-30,07:07:41.000,89,11123301,-795,0,1680160060,12940.81555367,191.40002163000463,54437.29950888 2023-03-30,07:07:42.000,89,11123304,-795,0,1680160061,12940.512419719998,191.18854773000203,54436.789449120006 2023-03-30,07:07:43.000,89,11123268,-795,0,1680160062,12940.344011970003,191.13920381999924,54437.03399832 2023-03-30,07:07:44.000,89,11123276,-795,0,1680160063,12940.061086950001,191.13920381999924,54437.0619468 2023-03-30,07:07:45.000,89,11123305,-795,0,1680160064,12939.77142561999,191.23084250999818,54436.887268800005 2023-03-30,07:07:46.000,89,11123304,-795,0,1680160065,12939.501973219994,191.23789164000482,54436.74053928001 2023-03-30,07:07:47.000,89,11123304,-795,0,1680160066,12939.212311889998,191.10395817000244,54436.62874536 2023-03-30,07:07:48.000,89,11123319,-795,0,1680160067,12938.936123179992,190.84314036000433,54436.68464232 2023-03-30,07:07:49.000,89,11123314,-795,0,1680160068,12938.525208269995,190.68101037000451,54436.56586128001 2023-03-30,07:07:50.000,89,11123319,-795,0,1680160069,12938.168183839989,190.65986297999916,54436.2933636 2023-03-30,07:07:51.000,89,11123301,-795,0,1680160070,12937.905467750003,190.73035428000003,54436.118685600006 2023-03-30,07:07:52.000,89,11123301,-795,0,1680160071,12937.703378450002,190.7021577600026,54435.81823944 2023-03-30,07:07:53.000,89,11123289,-795,0,1680160072,12937.44066236,190.64576472000044,54435.60862584001 2023-03-30,07:07:54.000,89,11123356,-795,0,1680160073,12937.265518299995,190.54002777000278,54435.545741760005 2023-03-30,07:07:55.000,89,11123298,-795,0,1680160074,12936.962384349994,190.41314342999976,54435.378050880005 2023-03-30,07:07:56.000,89,11123299,-795,0,1680160075,12936.679459329993,190.31445561000146,54435.20337288001 2023-03-30,07:07:57.000,89,11123291,-795,0,1680160076,12936.524524200002,190.3074064800021,54434.90292672 2023-03-30,07:07:58.000,89,11123292,-795,0,1680160077,12936.430215859997,190.18052213999908,54434.874978240005 2023-03-30,07:07:59.000,89,11123259,-795,0,1680160078,12936.329171209996,190.032490409998,54434.69331312 2023-03-30,07:08:00.000,89,11123354,-795,0,1680160079,12936.18097239,189.8139673800033,54434.52562224 2023-03-30,07:08:01.000,89,11123277,-795,0,1680160080,12935.965410469995,189.69413216999965,54434.29504728001 2023-03-30,07:08:02.000,89,11123294,-795,0,1680160081,12935.85089319999,189.42626523000217,54433.97363976 2023-03-30,07:08:03.000,89,11123294,-795,0,1680160082,12935.675749139999,189.13020176999999,54433.819923120005 2023-03-30,07:08:04.000,89,11123298,-675,0,1680160083,12935.541022939993,188.95397352000145,54433.771013280006 2023-03-30,07:08:05.000,89,11123300,-795,0,1680160084,12935.217680059992,188.7495487499982,54433.57537392001 2023-03-30,07:08:06.000,89,11123300,-795,0,1680160085,12934.85391931999,188.5028291999988,54433.30986336001 2023-03-30,07:08:07.000,89,11123299,-795,0,1680160086,12934.382377619993,188.38299399000243,54432.96050736 2023-03-30,07:08:08.000,89,11123297,-795,0,1680160087,12934.059034739992,188.27020790999813,54432.78582936001 2023-03-30,07:08:09.000,89,11123307,-795,0,1680160088,12933.931044849996,188.1926674799979,54432.61115136 2023-03-30,07:08:10.000,89,11123321,-795,0,1680160089,12933.80305496,188.16447096000047,54432.429486240006 2023-03-30,07:08:11.000,89,11123279,-795,0,1680160090,12933.68180138,188.25610964999942,54432.18493704001 2023-03-30,07:08:12.000,89,11123303,-795,0,1680160091,12933.648119829995,188.35479746999772,54431.98231056 2023-03-30,07:08:13.000,89,11123277,-795,0,1680160092,12933.607701969995,188.49578006999946,54431.9613492 2023-03-30,07:08:14.000,89,11123252,-795,0,1680160093,12933.5605478,188.49578006999946,54431.758722720006 2023-03-30,07:08:15.000,89,11123329,-795,0,1680160094,12933.45950315,188.46053442000266,54431.55609624 2023-03-30,07:08:16.000,89,11123321,-795,0,1680160095,12933.365194809994,188.31955182000092,54431.32552128001 2023-03-30,07:08:17.000,89,11123325,-795,0,1680160096,12933.324776949994,188.31250269000157,54431.22770160001 2023-03-30,07:08:18.000,89,11123286,-795,0,1680160097,12933.338249569999,188.39709225000115,54431.206740240006 2023-03-30,07:08:19.000,89,11123338,-795,0,1680160098,12933.39887636,188.60856615000375,54431.15084328 2023-03-30,07:08:20.000,89,11123307,-795,0,1680160099,12933.54033887,188.82004004999908,54431.039049360006 2023-03-30,07:08:21.000,89,11123312,-795,0,1680160100,12933.547075179995,188.8975804799993,54430.92725544 2023-03-30,07:08:22.000,89,11123312,-795,0,1680160101,12933.52012994,188.81299091999972,54430.68969336 2023-03-30,07:08:23.000,89,11123302,-795,0,1680160102,12933.49318469999,188.72135223000078,54430.703667600006 2023-03-30,07:08:24.000,89,11123346,-795,0,1680160103,12933.378667429999,188.64381180000055,54430.67571912001 2023-03-30,07:08:25.000,89,11123306,-795,0,1680160104,12933.378667429999,188.72840136000013,54430.584886560006 2023-03-30,07:08:26.000,89,11123298,-795,0,1680160105,12933.196787059998,188.82004004999908,54430.45911840001 2023-03-30,07:08:27.000,89,11123298,-795,0,1680160106,12933.237204919998,188.91872787000466,54430.43116992 2023-03-30,07:08:28.000,89,11123336,-795,0,1680160107,12933.270886469989,188.85528570000315,54430.515015360004 2023-03-30,07:08:29.000,89,11123300,-795,0,1680160108,12933.324776949994,188.82708917999844,54430.4241828 2023-03-30,07:08:30.000,89,11123331,-795,0,1680160109,12933.35172218999,188.77069614000357,54430.3543116 2023-03-30,07:08:31.000,89,11123324,-795,0,1680160110,12933.39887636,188.8341383099978,54430.26347904 2023-03-30,07:08:32.000,89,11123306,-795,0,1680160111,12933.51339362999,188.91167873999802,54430.09578816 2023-03-30,07:08:33.000,89,11123260,-795,0,1680160112,12933.776109719991,189.05266133999976,54430.08880104 2023-03-30,07:08:34.000,89,11123292,-795,0,1680160113,12934.112925219997,189.16544742000406,54430.27046616001 2023-03-30,07:08:35.000,89,11123297,-795,0,1680160114,12934.416059169998,189.257086110003,54430.33335024 2023-03-30,07:08:36.000,89,11123325,-795,0,1680160115,12934.645093709994,189.28528263000044,54430.27745328 2023-03-30,07:08:37.000,89,11123318,-795,0,1680160116,12934.90107349,189.38397044999874,54430.33335024 2023-03-30,07:08:38.000,89,11123298,-795,0,1680160117,12935.082953860001,189.51790392000112,54430.26347904 2023-03-30,07:08:39.000,89,11123335,-795,0,1680160118,12935.237888989992,189.701181299999,54430.45213128 2023-03-30,07:08:40.000,89,11123280,-795,0,1680160119,12935.453450909998,189.90560607000225,54430.59187368 2023-03-30,07:08:41.000,89,11123293,-795,0,1680160120,12935.635331279998,190.08888345000014,54430.563925200004 2023-03-30,07:08:42.000,89,11123302,-795,0,1680160121,12935.74984854999,190.29330822000338,54430.68969336 2023-03-30,07:08:43.000,89,11123325,-795,0,1680160122,12935.87783844,190.5188803800047,54430.535976720006 2023-03-30,07:08:44.000,89,11123313,-795,0,1680160123,12936.15402714999,190.68805950000387,54430.96219104001 2023-03-30,07:08:45.000,89,11123318,-795,0,1680160124,12936.484106340002,190.85723862000305,54431.22071448 2023-03-30,07:08:46.000,89,11123217,-795,0,1680160125,12936.699668259993,191.11805643000116,54431.29058568 2023-03-30,07:08:47.000,89,11123284,-755,0,1680160126,12936.874812319998,191.37182510999992,54431.24167584 2023-03-30,07:08:48.000,89,11123287,-795,0,1680160127,12937.04995637999,191.59739727000124,54431.45128944 2023-03-30,07:08:49.000,89,11123298,-795,0,1680160128,12937.25204567999,191.83706769000128,54431.59801896 2023-03-30,07:08:50.000,89,11123292,-795,0,1680160129,12937.534970699991,192.1119837599981,54431.877503760006 2023-03-30,07:08:51.000,89,11123316,-795,0,1680160130,12937.723587380002,192.2600154899992,54431.94038784 2023-03-30,07:08:52.000,89,11123325,-795,0,1680160131,12937.999776089993,192.49263677999988,54432.11506584001 2023-03-30,07:08:53.000,89,11123315,-795,0,1680160132,12938.4780541,192.74640545999864,54432.45044760001 2023-03-30,07:08:54.000,89,11123293,-795,0,1680160133,12938.895705319992,193.08476370000426,54432.5552544 2023-03-30,07:08:55.000,89,11123259,-795,0,1680160134,12939.299883919994,193.3949254199979,54432.78582936001 2023-03-30,07:08:56.000,89,11123367,-795,0,1680160135,12939.643435729995,193.61344844999985,54432.87666192001 2023-03-30,07:08:57.000,89,11123303,-795,0,1680160136,12939.980251230001,193.81082409000373,54433.04435280001 2023-03-30,07:08:58.000,89,11123349,-795,0,1680160137,12940.344011970003,194.02229798999906,54433.44261864 2023-03-30,07:08:59.000,89,11123282,-795,0,1680160138,12940.74819056999,194.18442797999887,54433.69415496001 2023-03-30,07:09:00.000,89,11123295,-795,0,1680160139,12941.152369169991,194.33245970999997,54433.99460112 2023-03-30,07:09:01.000,89,11123367,-795,0,1680160140,12941.394876329992,194.36770536000404,54434.21818896001 2023-03-30,07:09:02.000,89,11123276,-795,0,1680160141,12941.549811459998,194.28311580000445,54434.26011168 2023-03-30,07:09:03.000,89,11123223,-795,0,1680160142,12941.758637069994,194.1773788499995,54434.49767376 2023-03-30,07:09:04.000,89,11123286,-795,0,1680160143,12941.873154339999,194.0434453800044,54434.72126160001 2023-03-30,07:09:05.000,89,11123304,-795,0,1680160144,12941.859681719994,193.93770842999947,54434.95882368 2023-03-30,07:09:06.000,89,11123326,-795,0,1680160145,12941.671065039998,193.7685293100003,54435.11952744 2023-03-30,07:09:07.000,89,11123262,-795,0,1680160146,12941.381403710002,193.46541671999876,54435.112540320006 2023-03-30,07:09:08.000,89,11123290,-795,0,1680160147,12941.09847869,193.12000935000106,54435.210360000005 2023-03-30,07:09:09.000,89,11123308,-795,0,1680160148,12940.79534474,192.77460198000335,54435.40599936 2023-03-30,07:09:10.000,89,11123294,-795,0,1680160149,12940.350748279998,192.41509634999966,54435.40599936 2023-03-30,07:09:11.000,89,11123296,-795,0,1680160150,12939.683853589995,192.18247505999898,54435.26625696 2023-03-30,07:09:12.000,89,11123318,-795,0,1680160151,12939.118003549993,191.97100116000365,54435.23132136001 2023-03-30,07:09:13.000,89,11123339,-795,0,1680160152,12938.565626129996,191.68903596000018,54435.11952744 2023-03-30,07:09:14.000,89,11123300,-795,0,1680160153,12938.181656459994,191.407070760004,54435.0706176 2023-03-30,07:09:15.000,89,11123325,-795,0,1680160154,12937.790950479997,191.18854773000203,54435.01472064001 2023-03-30,07:09:16.000,89,11123289,-795,0,1680160155,12937.474343909991,191.09690904000308,54434.83305552 2023-03-30,07:09:17.000,89,11123305,-795,0,1680160156,12937.144264719995,190.92068079000455,54434.658377520005 2023-03-30,07:09:18.000,89,11123229,-795,0,1680160157,12936.793976599998,190.74445253999875,54434.59549344 2023-03-30,07:09:19.000,89,11123304,-795,0,1680160158,12936.383061690001,190.54707690000214,54434.45575104 2023-03-30,07:09:20.000,89,11123324,-795,0,1680160159,12936.13381821999,190.39904517000105,54434.26709880001 2023-03-30,07:09:21.000,89,11123348,-795,0,1680160160,12935.844156889994,190.30035735000274,54434.036523840005 2023-03-30,07:09:22.000,89,11123347,-795,0,1680160161,12935.594913419998,190.1452764900023,54433.8478716 2023-03-30,07:09:23.000,89,11123247,-795,0,1680160162,12935.439978289993,189.99019563000184,54433.65921936 2023-03-30,07:09:24.000,89,11123305,-795,0,1680160163,12935.345669950002,189.7857708599986,54433.66620648 2023-03-30,07:09:25.000,89,11123337,-795,0,1680160164,12935.237888989992,189.63068999999814,54433.4985156 2023-03-30,07:09:26.000,89,11123270,-795,0,1680160165,12935.143580650001,189.48970740000368,54433.27492776 2023-03-30,07:09:27.000,89,11123321,-795,0,1680160166,12935.089690169996,189.4756091399977,54432.89063616 2023-03-30,07:09:28.000,89,11123248,-795,0,1680160167,12935.069481239996,189.5038056600024,54432.78582936001 2023-03-30,07:09:29.000,89,11123337,-795,0,1680160168,12935.015590759991,189.4192161000028,54432.7998036 2023-03-30,07:09:30.000,89,11123311,-795,0,1680160169,12934.87412824999,189.30643001999852,54432.60416424 2023-03-30,07:09:31.000,89,11123344,-795,0,1680160170,12934.77308359999,189.23593871999765,54432.429486240006 2023-03-30,07:09:32.000,89,11123312,-795,0,1680160171,12934.624884779994,189.1936439400015,54432.240834000004 2023-03-30,07:09:33.000,89,11123290,-795,0,1680160172,12934.57099429999,189.12315264000063,54432.20589840001 2023-03-30,07:09:34.000,89,11123317,-795,0,1680160173,12934.416059169998,189.10200525000255,54432.05916888 2023-03-30,07:09:35.000,89,11123295,-795,0,1680160174,12934.288069279988,189.02446482000232,54431.856542400004 2023-03-30,07:09:36.000,89,11123303,-795,0,1680160175,12934.072507359997,188.92577700000402,54431.60500608 2023-03-30,07:09:37.000,89,11123314,-795,0,1680160176,12933.971462709997,188.84118744000443,54431.49321216001 2023-03-30,07:09:38.000,89,11123292,-795,0,1680160177,12933.998407949992,188.82004004999908,54431.40936672 2023-03-30,07:09:39.000,89,11123355,-795,0,1680160178,12933.951253779996,188.81299091999972,54431.27661144001 2023-03-30,07:09:40.000,89,11123318,-795,0,1680160179,12933.897363299991,188.78479440000228,54431.17180464 2023-03-30,07:09:41.000,89,11123294,-795,0,1680160180,12933.82326389,188.7636470100042,54431.00411376 2023-03-30,07:09:42.000,89,11123276,-795,0,1680160181,12933.668328759995,188.7354504899995,54430.633796400005 2023-03-30,07:09:43.000,89,11123292,-795,0,1680160182,12933.65485613999,188.71430310000142,54430.633796400005 2023-03-30,07:09:44.000,89,11123315,-795,0,1680160183,12933.587493039995,188.7002048400027,54430.29142752001 2023-03-30,07:09:45.000,89,11123347,-795,0,1680160184,12933.526866249995,188.77069614000357,54430.33335024 2023-03-30,07:09:46.000,89,11123269,-795,0,1680160185,12933.41234897999,188.71430310000142,54430.179633600004 2023-03-30,07:09:47.000,89,11123278,-795,0,1680160186,12933.324776949994,188.75659788000485,54430.11674952 2023-03-30,07:09:48.000,89,11123307,-795,0,1680160187,12933.35172218999,188.8623348300025,54430.18662072 2023-03-30,07:09:49.000,89,11123255,-795,0,1680160188,12933.304568019994,188.91872787000466,54430.0398912 2023-03-30,07:09:50.000,89,11123239,-795,0,1680160189,12933.230468609989,188.95397352000145,54429.893161680004 2023-03-30,07:09:51.000,89,11123316,-795,0,1680160190,12933.169841819989,189.03151395000168,54429.76739352001 2023-03-30,07:09:52.000,89,11123273,-795,0,1680160191,12932.994697759998,189.11610351000127,54429.50188296001 2023-03-30,07:09:53.000,89,11123319,-795,0,1680160192,12932.987961450002,189.2288895899983,54429.48790872 2023-03-30,07:09:54.000,89,11123312,-795,0,1680160193,12932.967752520002,189.39806871000474,54429.48790872 2023-03-30,07:09:55.000,89,11123320,-795,0,1680160194,12932.961016209993,189.46151087999897,54429.22938528 2023-03-30,07:09:56.000,89,11123371,-795,0,1680160195,12933.203523369993,189.63773913000477,54429.557779920004 2023-03-30,07:09:57.000,89,11123350,-795,0,1680160196,12933.297831709999,189.71527955999773,54429.43899888 2023-03-30,07:09:58.000,89,11123326,-795,0,1680160197,12933.344985879994,189.7998691200046,54429.40406328001 2023-03-30,07:09:59.000,89,11123330,-795,0,1680160198,12933.39887636,189.8774095500048,54429.32720496 2023-03-30,07:10:00.000,89,11123298,-795,0,1680160199,12933.53360255999,189.98314650000248,54429.362140560006 2023-03-30,07:10:01.000,89,11123316,-795,0,1680160200,12933.64138352,190.13117823000357,54429.40406328001 2023-03-30,07:10:02.000,89,11123324,-795,0,1680160201,12933.66159245,190.23691518000123,54429.28528224001 2023-03-30,07:10:03.000,89,11123290,-795,0,1680160202,12933.830000199996,190.3567503900049,54429.411050400005 2023-03-30,07:10:04.000,89,11123355,-795,0,1680160203,12934.038825809992,190.4554382100032,54429.52284432001 2023-03-30,07:10:05.000,89,11123331,-795,0,1680160204,12934.153343079997,190.5188803800047,54429.59970264001 2023-03-30,07:10:06.000,89,11123272,-795,0,1680160205,12934.321750829993,190.64576472000044,54429.61367688 2023-03-30,07:10:07.000,89,11123363,-795,0,1680160206,12934.402586549993,190.72330515000067,54429.627651120005 2023-03-30,07:10:08.000,89,11123327,-795,0,1680160207,12934.476685959999,190.77264906000346,54429.64162536 2023-03-30,07:10:09.000,89,11123296,-795,0,1680160208,12934.523840129994,190.87133688000176,54429.71848368001 2023-03-30,07:10:10.000,89,11123266,-795,0,1680160209,12934.665302639994,190.91363165999792,54429.893161680004 2023-03-30,07:10:11.000,89,11123270,-795,0,1680160210,12934.6383574,190.94182818000263,54429.90713592001 2023-03-30,07:10:12.000,89,11123317,-795,0,1680160211,12934.69898419,190.97707382999943,54430.01892984 2023-03-30,07:10:13.000,89,11123303,-795,0,1680160212,12934.73266573999,190.97002470000007,54430.16565936 2023-03-30,07:10:14.000,89,11123294,-795,0,1680160213,12934.73266573999,191.05461425999965,54430.22155632001 2023-03-30,07:10:15.000,89,11123314,-795,0,1680160214,12934.77308359999,191.0475651300003,54430.20758208 2023-03-30,07:10:16.000,89,11123287,-795,0,1680160215,12934.73266573999,191.03346687000158,54430.130723760005 2023-03-30,07:10:17.000,89,11123270,-795,0,1680160216,12934.806765149995,191.00527035000414,54430.228543440004 2023-03-30,07:10:18.000,89,11123315,-795,0,1680160217,12934.746138359995,191.0123194800035,54430.4241828 2023-03-30,07:10:19.000,89,11123310,-795,0,1680160218,12934.806765149995,191.00527035000414,54430.60584792001 2023-03-30,07:10:20.000,89,11123310,-795,0,1680160219,12934.83371038999,190.99822122000478,54430.668732 2023-03-30,07:10:21.000,89,11123293,-795,0,1680160220,12934.80002884,190.99822122000478,54430.60584792001 2023-03-30,07:10:22.000,89,11123266,-795,0,1680160221,12934.81350145999,190.99822122000478,54430.69668048001 2023-03-30,07:10:23.000,89,11123259,-795,0,1680160222,12934.81350145999,190.98412295999879,54430.83642288 2023-03-30,07:10:24.000,89,11123288,-795,0,1680160223,12934.75287466999,190.98412295999879,54430.9831524 2023-03-30,07:10:25.000,89,11123323,-795,0,1680160224,12934.77308359999,190.94182818000263,54431.08097208001 2023-03-30,07:10:26.000,89,11123307,-795,0,1680160225,12934.59120322999,190.9629755700007,54430.97616528 2023-03-30,07:10:27.000,89,11123280,-795,0,1680160226,12934.597939539999,190.8995333999992,54431.09494632 2023-03-30,07:10:28.000,89,11123323,-795,0,1680160227,12934.645093709994,190.88543514000048,54431.32552128001 2023-03-30,07:10:29.000,89,11123275,-795,0,1680160228,12934.564257989994,190.85723862000305,54431.423340960006 2023-03-30,07:10:30.000,89,11123323,-795,0,1680160229,12934.362168689993,190.77969819000282,54431.402379600004 2023-03-30,07:10:31.000,89,11123304,-795,0,1680160230,12934.294805589998,190.74445253999875,54431.45128944 2023-03-30,07:10:32.000,89,11123321,-795,0,1680160231,12934.065771050002,190.68805950000387,54431.34648264001 2023-03-30,07:10:33.000,89,11123340,-795,0,1680160232,12933.998407949992,190.6528138499998,54431.38141824 2023-03-30,07:10:34.000,89,11123315,-795,0,1680160233,12933.931044849996,190.57527341999958,54431.48622504 2023-03-30,07:10:35.000,89,11123280,-795,0,1680160234,12933.82326389,190.47658560000127,54431.521160640004 2023-03-30,07:10:36.000,89,11123310,-795,0,1680160235,12933.59422934999,190.3919960400017,54431.50019928 2023-03-30,07:10:37.000,89,11123303,-795,0,1680160236,12933.47971208,190.32855387000018,54431.43032808 2023-03-30,07:10:38.000,89,11123278,-795,0,1680160237,12933.324776949994,190.23691518000123,54431.60500608 2023-03-30,07:10:39.000,89,11123279,-795,0,1680160238,12933.142896579993,190.1241291000042,54431.53513488001 2023-03-30,07:10:40.000,89,11123322,-795,0,1680160239,12933.028379310002,190.05363780000334,54431.49321216001 2023-03-30,07:10:41.000,89,11123301,-795,0,1680160240,12932.987961450002,189.97609737000312,54431.46526368001 2023-03-30,07:10:42.000,89,11123365,-795,0,1680160241,12932.745454290001,189.8774095500048,54431.31154704 2023-03-30,07:10:43.000,89,11123306,-795,0,1680160242,12932.758926909992,189.87036041999818,54431.32552128001 2023-03-30,07:10:44.000,89,11123299,-795,0,1680160243,12932.785872150002,189.82806564000202,54431.45827656 2023-03-30,07:10:45.000,89,11123295,-795,0,1680160244,12932.745454290001,189.80691825000395,54431.27661144001 2023-03-30,07:10:46.000,89,11123313,-795,0,1680160245,12932.671354879996,189.79281998999795,54431.14385616 2023-03-30,07:10:47.000,89,11123316,-795,0,1680160246,12932.671354879996,189.82101651000266,54431.14385616 2023-03-30,07:10:48.000,89,11123327,-795,0,1680160247,12932.671354879996,189.86331128999882,54431.2626372 2023-03-30,07:10:49.000,89,11123291,-795,0,1680160248,12932.671354879996,189.90560607000225,54431.28359856 2023-03-30,07:10:50.000,89,11123336,-795,0,1680160249,12932.705036430001,189.95494997999776,54431.39539248001 2023-03-30,07:10:51.000,89,11123341,-795,0,1680160250,12932.731981669996,190.02544127999863,54431.31154704 2023-03-30,07:10:52.000,89,11123296,-795,0,1680160251,12932.698300119991,190.08183432000078,54431.32552128001 2023-03-30,07:10:53.000,89,11123358,-795,0,1680160252,12932.826290010002,190.08888345000014,54431.38840536 2023-03-30,07:10:54.000,89,11123297,-795,0,1680160253,12932.765663220001,190.15232562000165,54431.40936672 2023-03-30,07:10:55.000,89,11123288,-795,0,1680160254,12932.779135839992,190.11707997000485,54431.33949552 2023-03-30,07:10:56.000,89,11123353,-795,0,1680160255,12932.691563809996,190.16642388000037,54431.16481752 2023-03-30,07:10:57.000,89,11123314,-795,0,1680160256,12932.684827500001,190.25101343999995,54431.14385616 2023-03-30,07:10:58.000,89,11123294,-795,0,1680160257,12932.779135839992,190.3074064800021,54431.31154704 2023-03-30,07:10:59.000,89,11123345,-795,0,1680160258,12932.853235249997,190.3567503900049,54431.38840536 2023-03-30,07:11:00.000,89,11123299,-795,0,1680160259,12932.900389419992,190.41314342999976,54431.40936672 2023-03-30,07:11:01.000,89,11123336,-795,0,1680160260,12932.987961450002,190.4554382100032,54431.39539248001 2023-03-30,07:11:02.000,89,11123295,-795,0,1680160261,12933.014906689998,190.49773298999935,54431.40936672 2023-03-30,07:11:03.000,89,11123334,-795,0,1680160262,12933.082269789993,190.58232254999893,54431.255650080006 2023-03-30,07:11:04.000,89,11123301,-795,0,1680160263,12933.169841819989,190.63166646000172,54431.31154704 2023-03-30,07:11:05.000,89,11123323,-795,0,1680160264,12933.35172218999,190.7021577600026,54431.402379600004 2023-03-30,07:11:06.000,89,11123333,-795,0,1680160265,12933.49992101,190.78674732000218,54431.521160640004 2023-03-30,07:11:07.000,89,11123306,-795,0,1680160266,12933.5605478,190.87838601000112,54431.44430232001 2023-03-30,07:11:08.000,89,11123320,-795,0,1680160267,12933.668328759995,190.92068079000455,54431.472250800005 2023-03-30,07:11:09.000,89,11123316,-795,0,1680160268,12933.850209129996,190.99822122000478,54431.65391592 2023-03-30,07:11:10.000,89,11123305,-795,0,1680160269,12933.957990089992,191.07576164999773,54431.70282576001 2023-03-30,07:11:11.000,89,11123335,-795,0,1680160270,12934.059034739992,191.18149860000267,54431.6469288 2023-03-30,07:11:12.000,89,11123338,-795,0,1680160271,12934.126397840002,191.25198990000354,54431.61898032 2023-03-30,07:11:13.000,89,11123311,-795,0,1680160272,12934.261124039993,191.34362859000248,54431.66090304001 2023-03-30,07:11:14.000,89,11123344,-795,0,1680160273,12934.416059169998,191.407070760004,54431.877503760006 2023-03-30,07:11:15.000,89,11123345,-795,0,1680160274,12934.57099429999,191.42821815000207,54432.08013024 2023-03-30,07:11:16.000,89,11123345,-795,0,1680160275,12934.59120322999,191.48461119000422,54431.975323440005 2023-03-30,07:11:17.000,89,11123309,-795,0,1680160276,12934.75287466999,191.58329901000252,54432.11506584001 2023-03-30,07:11:18.000,89,11123298,-795,0,1680160277,12934.91454610999,191.61854465999932,54432.22685976 2023-03-30,07:11:19.000,89,11123312,-795,0,1680160278,12935.029063379996,191.67493770000146,54432.24782112 2023-03-30,07:11:20.000,89,11123323,-795,0,1680160279,12935.157053269992,191.79477290999785,54432.33166656001 2023-03-30,07:11:21.000,89,11123344,-795,0,1680160280,12935.365878880002,191.8652642099987,54432.408524880004 2023-03-30,07:11:22.000,89,11123288,-795,0,1680160281,12935.392824119997,191.93575550999958,54432.45044760001 2023-03-30,07:11:23.000,89,11123300,-795,0,1680160282,12935.581440799993,192.04149246000452,54432.50634456 2023-03-30,07:11:24.000,89,11123336,-795,0,1680160283,12935.79026640999,192.1613276700009,54432.743906640004 2023-03-30,07:11:25.000,89,11123332,-795,0,1680160284,12935.924992609995,192.2600154899992,54432.911597520004 2023-03-30,07:11:26.000,89,11123275,-795,0,1680160285,12936.05298249999,192.35870331000478,54432.99544296 2023-03-30,07:11:27.000,89,11123356,-795,0,1680160286,12936.127081909995,192.4714893900018,54432.911597520004 2023-03-30,07:11:28.000,89,11123343,-795,0,1680160287,12936.248335489996,192.53493156000332,54433.12121112001 2023-03-30,07:11:29.000,89,11123289,-795,0,1680160288,12936.450424789997,192.6547667699997,54433.33082472 2023-03-30,07:11:30.000,89,11123315,-795,0,1680160289,12936.585150990002,192.72525807000056,54433.44960576 2023-03-30,07:11:31.000,89,11123324,-795,0,1680160290,12936.639041469993,192.83099501999823,54433.40768304001 2023-03-30,07:11:32.000,89,11123320,-795,0,1680160291,12936.861339699994,192.89443718999973,54433.68716784 2023-03-30,07:11:33.000,89,11123307,-795,0,1680160292,12937.03648376,193.0495180500002,54433.89678144 2023-03-30,07:11:34.000,89,11123342,-795,0,1680160293,12937.13079209999,193.13410760999977,54434.057485200006 2023-03-30,07:11:35.000,89,11123314,-795,0,1680160294,12937.265518299995,193.23279542999808,54434.12036928 2023-03-30,07:11:36.000,89,11123344,-795,0,1680160295,12937.35982664,193.28213934000087,54434.0924208 2023-03-30,07:11:37.000,89,11123320,-795,0,1680160296,12937.494552839991,193.38787628999853,54434.204214720005 2023-03-30,07:11:38.000,89,11123304,-795,0,1680160297,12937.743796310002,193.47246584999812,54434.50466088 2023-03-30,07:11:39.000,89,11123310,-795,0,1680160298,12937.925676680003,193.5852519300024,54434.67235176 2023-03-30,07:11:40.000,89,11123343,-795,0,1680160299,12938.067139189989,193.66279236000264,54434.88895248001 2023-03-30,07:11:41.000,89,11123329,-795,0,1680160300,12938.235546939999,193.7685293100003,54434.98677216001 2023-03-30,07:11:42.000,89,11123305,-795,0,1680160301,12938.31638266,193.81082409000373,54434.93786232001 2023-03-30,07:11:43.000,89,11123284,-795,0,1680160302,12938.51173564999,193.93065930000012,54435.22433424001 2023-03-30,07:11:44.000,89,11123289,-795,0,1680160303,12938.65993447,194.00819973000034,54435.46888344001 2023-03-30,07:11:45.000,89,11123314,-795,0,1680160304,12938.801396980001,194.10688754999865,54435.68548416001 2023-03-30,07:11:46.000,89,11123344,-795,0,1680160305,12938.828342219997,194.09278928999993,54435.762342480004 2023-03-30,07:11:47.000,89,11123376,-795,0,1680160306,12938.929386869997,194.21262450000359,54435.89509776001 2023-03-30,07:11:48.000,89,11123340,-795,0,1680160307,12939.124739860003,194.25491927999974,54436.19554392 2023-03-30,07:11:49.000,89,11123299,-795,0,1680160308,12939.205575579988,194.3113123200019,54436.44009312 2023-03-30,07:11:50.000,89,11123301,-795,0,1680160309,12939.293147609998,194.35360709999804,54436.551887040005 2023-03-30,07:11:51.000,89,11123327,-795,0,1680160310,12939.353774399999,194.4240983999989,54436.63573248 2023-03-30,07:11:52.000,89,11123346,-795,0,1680160311,12939.373983329999,194.4734423100017,54436.68464232 2023-03-30,07:11:53.000,89,11123358,-795,0,1680160312,12939.40766487999,194.48754057000042,54436.89425592 2023-03-30,07:11:54.000,89,11123308,-795,0,1680160313,12939.421137499994,194.5580318700013,54437.08290816 2023-03-30,07:11:55.000,89,11123349,-795,0,1680160314,12939.603017869995,194.5580318700013,54437.38335432001 2023-03-30,07:11:56.000,89,11123340,-795,0,1680160315,12939.542391079995,194.5580318700013,54437.46719976 2023-03-30,07:11:57.000,89,11123298,-795,0,1680160316,12939.47502798,194.56508100000065,54437.606942160004 2023-03-30,07:11:58.000,89,11123274,-795,0,1680160317,12939.47502798,194.61442491000344,54437.85847848 2023-03-30,07:11:59.000,89,11123312,-795,0,1680160318,12939.40766487999,194.6214740400028,54437.90738832001 2023-03-30,07:12:00.000,89,11123282,-795,0,1680160319,12939.367247019989,194.6355723000015,54438.0401436 2023-03-30,07:12:01.000,89,11123352,-795,0,1680160320,12939.286411299989,194.60032665000472,54438.130976160006 2023-03-30,07:12:02.000,89,11123353,-795,0,1680160321,12939.097794619993,194.54393361000257,54438.01918224 2023-03-30,07:12:03.000,89,11123345,-795,0,1680160322,12939.144948789988,194.60032665000472,54438.29167992001 2023-03-30,07:12:04.000,89,11123302,-795,0,1680160323,12939.037167829993,194.52983535000385,54438.36155112 2023-03-30,07:12:05.000,89,11123310,-795,0,1680160324,12939.030431519997,194.48754057000042,54438.529242 2023-03-30,07:12:06.000,89,11123292,-795,0,1680160325,12938.956332109992,194.48049144000106,54438.55020336 2023-03-30,07:12:07.000,89,11123355,-795,0,1680160326,12938.774451739991,194.4100001400002,54438.52225488 2023-03-30,07:12:08.000,89,11123322,-795,0,1680160327,12938.666670779996,194.34655796999868,54438.48033216 2023-03-30,07:12:09.000,89,11123324,-795,0,1680160328,12938.59930768,194.29721406000317,54438.58513896001 2023-03-30,07:12:10.000,89,11123340,-795,0,1680160329,12938.565626129996,194.2619684099991,54438.71090712 2023-03-30,07:12:11.000,89,11123319,-795,0,1680160330,12938.424163619995,194.19147710999823,54438.682958640005 2023-03-30,07:12:12.000,89,11123317,-795,0,1680160331,12938.32985527999,194.10688754999865,54438.70392000001 2023-03-30,07:12:13.000,89,11123269,-795,0,1680160332,12938.32985527999,194.05049451000377,54438.84366240001 2023-03-30,07:12:14.000,89,11123257,-795,0,1680160333,12938.18839276999,193.9518066899982,54438.69693288 2023-03-30,07:12:15.000,89,11123316,-795,0,1680160334,12938.121029669994,193.87426625999797,54438.77379120001 2023-03-30,07:12:16.000,89,11123306,-795,0,1680160335,12938.033457639998,193.81082409000373,54438.67597152001 2023-03-30,07:12:17.000,89,11123329,-795,0,1680160336,12937.959358229993,193.7332836600035,54438.60610032001 2023-03-30,07:12:18.000,89,11123308,-795,0,1680160337,12937.898731439993,193.64164497000456,54438.68994576 2023-03-30,07:12:19.000,89,11123292,-795,0,1680160338,12937.797686789992,193.5711536700037,54438.71789424 2023-03-30,07:12:20.000,89,11123339,-795,0,1680160339,12937.797686789992,193.47951498000475,54438.72488136001 2023-03-30,07:12:21.000,89,11123295,-795,0,1680160340,12937.737059999992,193.4231219400026,54438.69693288 2023-03-30,07:12:22.000,89,11123289,-795,0,1680160341,12937.656224279992,193.30328672999894,54438.48731928001 2023-03-30,07:12:23.000,89,11123197,-795,0,1680160342,12937.689905829997,193.25394282000343,54438.515267760005 2023-03-30,07:12:24.000,89,11123353,-795,0,1680160343,12937.615806419992,193.12705848000041,54438.5991132 2023-03-30,07:12:25.000,89,11123318,-795,0,1680160344,12937.575388559992,193.0283706600021,54438.62007456 2023-03-30,07:12:26.000,89,11123338,-795,0,1680160345,12937.521498080001,193.00017414000467,54438.445396560004 2023-03-30,07:12:27.000,89,11123295,-795,0,1680160346,12937.602333800001,192.90853544999845,54438.55719048001 2023-03-30,07:12:28.000,89,11123307,-795,0,1680160347,12937.676433209992,192.89443718999973,54438.64802304 2023-03-30,07:12:29.000,89,11123344,-795,0,1680160348,12937.743796310002,192.9014863199991,54438.66199728 2023-03-30,07:12:30.000,89,11123242,-795,0,1680160349,12937.865049890002,192.87328980000166,54438.6689844 2023-03-30,07:12:31.000,89,11123297,-795,0,1680160350,12937.905467750003,192.82394588999887,54438.5991132 2023-03-30,07:12:32.000,89,11123347,-795,0,1680160351,12937.918940369993,192.8168967599995,54438.50828064001 2023-03-30,07:12:33.000,89,11123313,-795,0,1680160352,12937.945885609988,192.74640545999864,54438.52225488 2023-03-30,07:12:34.000,89,11123271,-795,0,1680160353,12938.147974909989,192.753454589998,54438.67597152001 2023-03-30,07:12:35.000,89,11123296,-795,0,1680160354,12938.168183839989,192.73935632999928,54438.780778320004 2023-03-30,07:12:36.000,89,11123306,-795,0,1680160355,12938.121029669994,192.64066851000098,54438.7388556 2023-03-30,07:12:37.000,89,11123336,-795,0,1680160356,12938.100820739994,192.5560789500014,54438.82270104001 2023-03-30,07:12:38.000,89,11123246,-795,0,1680160357,12938.080611809994,192.49968590999924,54438.913533599996 2023-03-30,07:12:39.000,89,11123315,-795,0,1680160358,12937.959358229993,192.4080472200003,54438.85763664 2023-03-30,07:12:40.000,89,11123341,-795,0,1680160359,12937.925676680003,192.33755591999943,54438.93449496 2023-03-30,07:12:41.000,89,11123299,-795,0,1680160360,12937.871786199998,192.25296635999985,54438.84366240001 2023-03-30,07:12:42.000,89,11123337,-795,0,1680160361,12937.676433209992,192.13313115000346,54438.731868480005 2023-03-30,07:12:43.000,89,11123304,-795,0,1680160362,12937.615806419992,192.04854159000388,54438.7388556 2023-03-30,07:12:44.000,89,11123290,-795,0,1680160363,12937.662960590002,191.99214855000173,54438.948469200004 2023-03-30,07:12:45.000,89,11123335,-795,0,1680160364,12937.568652249996,191.98509942000237,54438.90654648 2023-03-30,07:12:46.000,89,11123276,-795,0,1680160365,12937.494552839991,191.8793624700047,54438.84366240001 2023-03-30,07:12:47.000,89,11123299,-795,0,1680160366,12937.427189739996,191.85116595,54438.67597152001 2023-03-30,07:12:48.000,89,11123281,-795,0,1680160367,12937.346354019995,191.8793624700047,54438.634048800006 2023-03-30,07:12:49.000,89,11123328,-795,0,1680160368,12937.366562949996,191.82296943000256,54438.87161088001 2023-03-30,07:13:00.000,89,11123329,-795,0,1680160379,12937.878522509993,191.3577268500012,54439.00436616 2023-03-30,07:13:01.000,89,11123269,-795,0,1680160380,12937.999776089993,191.36477598000056,54439.01135328001 2023-03-30,07:13:02.000,89,11123255,-795,0,1680160381,12938.181656459994,191.37887423999928,54438.92052072001 2023-03-30,07:13:03.000,89,11123272,-795,0,1680160382,12938.45110885999,191.40002163000463,54439.00436616 2023-03-30,07:13:04.000,89,11123322,-795,0,1680160383,12938.59257136999,191.44231641000079,54439.15109568 2023-03-30,07:13:05.000,89,11123315,-795,0,1680160384,12938.875496389992,191.47756206000486,54439.27686384001 2023-03-30,07:13:06.000,89,11123315,-795,0,1680160385,12939.043904140002,191.51280771000165,54439.248915359996 2023-03-30,07:13:07.000,89,11123325,-795,0,1680160386,12939.347038089989,191.5410042299991,54439.39564488001 2023-03-30,07:13:08.000,89,11123300,-795,0,1680160387,12939.61649049,191.5551024899978,54439.62621984 2023-03-30,07:13:09.000,89,11123326,-795,0,1680160388,12939.75121668999,191.63264291999803,54439.75897512001 2023-03-30,07:13:10.000,89,11123287,-795,0,1680160389,12939.845525029996,191.6044464000006,54439.81487208 2023-03-30,07:13:11.000,89,11123324,-795,0,1680160390,12939.906151819996,191.59034814000188,54439.83583344 2023-03-30,07:13:12.000,89,11123340,-795,0,1680160391,12939.960042300001,191.5692007500038,54439.905704640005 2023-03-30,07:13:13.000,89,11123337,-795,0,1680160392,12940.013932779992,191.49870945000293,54440.05243416 2023-03-30,07:13:14.000,89,11123289,-795,0,1680160393,12940.034141709992,191.47051292999822,54440.192176560005 2023-03-30,07:13:15.000,89,11123330,-795,0,1680160394,12940.081295880002,191.4211690200027,54440.26903488 2023-03-30,07:13:16.000,89,11123212,-795,0,1680160395,12940.081295880002,191.3577268500012,54440.2061508 2023-03-30,07:13:17.000,89,11123331,-795,0,1680160396,12940.108241119997,191.28018642000097,54440.21313792001 2023-03-30,07:13:18.000,89,11123326,-795,0,1680160397,12940.128450049997,191.23789164000482,54440.28300912001 2023-03-30,07:13:19.000,89,11123244,-795,0,1680160398,12940.081295880002,191.24494077000418,54440.289996240004 2023-03-30,07:13:20.000,89,11123315,-795,0,1680160399,12940.175604219992,191.2590390300029,54440.478648480006 2023-03-30,07:13:21.000,89,11123326,-795,0,1680160400,12940.229494699997,191.23789164000482,54440.45070000001 2023-03-30,07:13:22.000,89,11123284,-795,0,1680160401,12940.290121489998,191.1955968600014,54440.478648480006 2023-03-30,07:13:23.000,89,11123315,-795,0,1680160402,12940.357484589993,191.16740034000395,54440.61839088001 2023-03-30,07:13:24.000,89,11123277,-795,0,1680160403,12940.377693519993,191.21674424999946,54440.61839088001 2023-03-30,07:13:25.000,89,11123269,-795,0,1680160404,12940.377693519993,191.12510556000052,54440.61839088001 2023-03-30,07:13:26.000,89,11123322,-795,0,1680160405,12940.344011970003,191.12510556000052,54440.52057120001 2023-03-30,07:13:27.000,89,11123295,-795,0,1680160406,12940.370957209998,191.2096951200001,54440.646339360006 2023-03-30,07:13:28.000,89,11123338,-795,0,1680160407,12940.465265549989,191.10395817000244,54440.75813328 2023-03-30,07:13:29.000,89,11123291,-795,0,1680160408,12940.492210789998,191.10395817000244,54440.862940080006 2023-03-30,07:13:30.000,89,11123298,-795,0,1680160409,12940.64714591999,191.11805643000116,54440.9397984 2023-03-30,07:13:31.000,89,11123322,-795,0,1680160410,12940.69430009,191.1110073000018,54440.93281128001 2023-03-30,07:13:32.000,89,11123274,-795,0,1680160411,12940.69430009,191.13920381999924,54440.94678552 2023-03-30,07:13:33.000,89,11123292,-795,0,1680160412,12940.802081049995,191.13920381999924,54440.99569536 2023-03-30,07:13:34.000,89,11123284,-795,0,1680160413,12940.90986200999,191.1110073000018,54441.21229608 2023-03-30,07:13:35.000,89,11123305,-795,0,1680160414,12940.983961419995,191.11805643000116,54441.19133472001 2023-03-30,07:13:36.000,89,11123296,-795,0,1680160415,12940.90986200999,191.1462529499986,54441.149412000006 2023-03-30,07:13:37.000,89,11123348,-795,0,1680160416,12940.93680725,191.13215468999988,54441.296141520004 2023-03-30,07:13:38.000,89,11123286,-795,0,1680160417,12940.89638939,191.12510556000052,54441.31011576001 2023-03-30,07:13:39.000,89,11123324,-795,0,1680160418,12940.882916769995,191.03346687000158,54441.4288968 2023-03-30,07:13:40.000,89,11123332,-795,0,1680160419,12940.78860842999,191.0123194800035,54441.345051360004 2023-03-30,07:13:41.000,89,11123256,-795,0,1680160420,12940.74819056999,191.00527035000414,54441.35203848 2023-03-30,07:13:42.000,89,11123291,-795,0,1680160421,12940.660618539994,191.00527035000414,54441.27518016 2023-03-30,07:13:43.000,89,11123315,-795,0,1680160422,12940.613464369999,190.99117208999814,54441.26819304001 2023-03-30,07:13:44.000,89,11123300,-795,0,1680160423,12940.519156029994,190.98412295999879,54441.26819304001 2023-03-30,07:13:45.000,89,11123307,-795,0,1680160424,12940.525892339989,190.9629755700007,54441.51972936 2023-03-30,07:13:46.000,89,11123297,-795,0,1680160425,12940.424847689988,191.00527035000414,54441.533703600006 2023-03-30,07:13:47.000,89,11123312,-795,0,1680160426,12940.357484589993,190.97707382999943,54441.55466496001 2023-03-30,07:13:48.000,89,11123353,-795,0,1680160427,12940.283385180002,191.01936861000286,54441.512742240004 2023-03-30,07:13:49.000,89,11123334,-795,0,1680160428,12940.081295880002,191.0475651300003,54441.28216728 2023-03-30,07:13:50.000,89,11123303,-795,0,1680160429,12940.101504810002,191.07576164999773,54441.59658768 2023-03-30,07:13:51.000,89,11123283,-795,0,1680160430,12940.040878020001,191.0475651300003,54441.54767784 2023-03-30,07:13:52.000,89,11123302,-795,0,1680160431,12939.933097059991,191.13215468999988,54441.60357480001 2023-03-30,07:13:53.000,89,11123269,-795,0,1680160432,12939.845525029996,191.1603512100046,54441.498768 2023-03-30,07:13:54.000,89,11123272,-795,0,1680160433,12939.805107169996,191.22379337999882,54441.52671648001 2023-03-30,07:13:55.000,89,11123358,-795,0,1680160434,12939.81857979,191.23789164000482,54441.582613440005 2023-03-30,07:13:56.000,89,11123284,-795,0,1680160435,12939.77816193,191.32953033000376,54441.61056192 2023-03-30,07:13:57.000,89,11123303,-795,0,1680160436,12939.87920658,191.37887423999928,54441.6385104 2023-03-30,07:13:58.000,89,11123283,-795,0,1680160437,12939.912888129991,191.44231641000079,54441.60357480001 2023-03-30,07:13:59.000,89,11123305,-795,0,1680160438,12940.054350639992,191.49166032000358,54441.65947176 2023-03-30,07:14:00.000,89,11123328,-795,0,1680160439,12940.175604219992,191.59739727000124,54441.84113688001 2023-03-30,07:14:01.000,89,11123284,-795,0,1680160440,12940.337275659993,191.68903596000018,54441.84113688001 2023-03-30,07:14:02.000,89,11123293,-795,0,1680160441,12940.411375069998,191.7665763900004,54441.91100808001 2023-03-30,07:14:03.000,89,11123337,-795,0,1680160442,12940.532628649999,191.85116595,54441.93895656001 2023-03-30,07:14:04.000,89,11123310,-795,0,1680160443,12940.60672805999,191.8793624700047,54442.14857016001 2023-03-30,07:14:05.000,89,11123293,-795,0,1680160444,12940.633673299999,191.8793624700047,54442.14158304 2023-03-30,07:14:06.000,89,11123295,-795,0,1680160445,12940.640409609994,191.97100116000365,54442.12062168 2023-03-30,07:14:07.000,89,11123295,-795,0,1680160446,12940.566310199989,192.03444332999788,54442.09966032 2023-03-30,07:14:08.000,89,11123333,-795,0,1680160447,12940.586519129989,192.0978854999994,54442.19049288 2023-03-30,07:14:09.000,89,11123327,-795,0,1680160448,12940.721245329994,192.15427854000154,54442.40010648 2023-03-30,07:14:10.000,89,11123294,-795,0,1680160449,12940.71450902,192.18247505999898,54442.40010648 2023-03-30,07:14:11.000,89,11123349,-795,0,1680160450,12940.73471795,192.2106715800037,54442.48395192001 2023-03-30,07:14:12.000,89,11123288,-795,0,1680160451,12940.68756377999,192.2600154899992,54442.40010648 2023-03-30,07:14:13.000,89,11123237,-795,0,1680160452,12940.76839949999,192.28116288000456,54442.44901632 2023-03-30,07:14:14.000,89,11123290,-795,0,1680160453,12940.82902628999,192.35870331000478,54442.58177160001 2023-03-30,07:14:15.000,89,11123310,-795,0,1680160454,12940.87618046,192.40099809000094,54442.60273296 2023-03-30,07:14:16.000,89,11123334,-795,0,1680160455,12940.95027986999,192.45034200000373,54442.63068144001 2023-03-30,07:14:17.000,89,11123300,-795,0,1680160456,12940.95701618,192.49263677999988,54442.65164280001 2023-03-30,07:14:18.000,89,11123295,-795,0,1680160457,12940.983961419995,192.57722633999947,54442.70055264001 2023-03-30,07:14:19.000,89,11123349,-795,0,1680160458,12941.05806083,192.64771764000034,54442.88221776 2023-03-30,07:14:20.000,89,11123276,-795,0,1680160459,12941.03111558999,192.7041106800025,54442.90317912 2023-03-30,07:14:21.000,89,11123298,-795,0,1680160460,12941.024379279996,192.73230719999992,54442.91016624 2023-03-30,07:14:22.000,89,11123379,-795,0,1680160461,12940.95701618,192.80984763000015,54442.854269280004 2023-03-30,07:14:23.000,89,11123351,-795,0,1680160462,12941.03111558999,192.95787936000124,54442.91016624 2023-03-30,07:14:24.000,89,11123286,-795,0,1680160463,12941.179314410001,193.0777145700049,54443.03593440001 2023-03-30,07:14:25.000,89,11123320,-795,0,1680160464,12941.246677509997,193.1482058699985,54443.15471544001 2023-03-30,07:14:26.000,89,11123379,-795,0,1680160465,12941.347722159997,193.22574629999872,54443.22458664 2023-03-30,07:14:27.000,89,11123338,-795,0,1680160466,12941.475712049993,193.28918847000023,54443.259522240005 2023-03-30,07:14:28.000,89,11123305,-795,0,1680160467,12941.590229319998,193.33148325000366,54443.40625176 2023-03-30,07:14:29.000,89,11123331,-795,0,1680160468,12941.664328729988,193.45131846000004,54443.308432080004 2023-03-30,07:14:30.000,89,11123295,-795,0,1680160469,12941.785582309989,193.52885889000027,54443.57394264 2023-03-30,07:14:31.000,89,11123274,-795,0,1680160470,12941.873154339999,193.59935019000113,54443.55298128 2023-03-30,07:14:32.000,89,11123280,-795,0,1680160471,12941.99440792,193.7191854000048,54443.664775200006 2023-03-30,07:14:33.000,89,11123318,-795,0,1680160472,12942.18976090999,193.81082409000373,54443.79054336 2023-03-30,07:14:34.000,89,11123321,-795,0,1680160473,12942.344696039996,193.89541365000332,54444.03509256 2023-03-30,07:14:35.000,89,11123341,-795,0,1680160474,12942.465949619997,193.97295408000355,54444.16086072001 2023-03-30,07:14:36.000,89,11123277,-795,0,1680160475,12942.607412129997,194.05754364000313,54444.195796320004 2023-03-30,07:14:37.000,89,11123320,-795,0,1680160476,12942.681511540002,194.13508407000336,54444.167847840006 2023-03-30,07:14:38.000,89,11123257,-795,0,1680160477,12942.816237739993,194.2267227600023,54444.32855160001 2023-03-30,07:14:39.000,89,11123294,-795,0,1680160478,12942.917282389993,194.29721406000317,54444.468294 2023-03-30,07:14:40.000,89,11123312,-795,0,1680160479,12942.964436559989,194.26901753999846,54444.58707504 2023-03-30,07:14:41.000,89,11123294,-795,0,1680160480,12943.038535969994,194.2901649300038,54444.79668864 2023-03-30,07:14:42.000,89,11123309,-795,0,1680160481,12943.031799659999,194.3254105800006,54444.89450832 2023-03-30,07:14:43.000,89,11123281,-795,0,1680160482,12943.092426449999,194.33950883999933,54445.034250720004 2023-03-30,07:14:44.000,89,11123262,-795,0,1680160483,12943.031799659999,194.4100001400002,54445.09014768 2023-03-30,07:14:45.000,89,11123316,-795,0,1680160484,12943.004854419989,194.4734423100017,54445.14604464001 2023-03-30,07:14:46.000,89,11123263,-795,0,1680160485,12942.917282389993,194.49458969999978,54445.173993120006 2023-03-30,07:14:47.000,89,11123246,-795,0,1680160486,12942.870128219998,194.48754057000042,54445.222902960006 2023-03-30,07:14:48.000,89,11123306,-795,0,1680160487,12942.856655599993,194.5368844800032,54445.33469688001 2023-03-30,07:14:49.000,89,11123281,-795,0,1680160488,12942.964436559989,194.57213013,54445.55129760001 2023-03-30,07:14:50.000,89,11123261,-795,0,1680160489,12942.890337149998,194.59327751999808,54445.4464908 2023-03-30,07:14:51.000,89,11123303,-795,0,1680160490,12943.004854419989,194.69901447000302,54445.68405288 2023-03-30,07:14:52.000,89,11123200,-795,0,1680160491,12942.971172869999,194.70606360000238,54445.5862332 2023-03-30,07:14:53.000,89,11123323,-795,0,1680160492,12942.836446669993,194.80475142000068,54445.3766196 2023-03-30,07:14:54.000,89,11123259,-795,0,1680160493,12942.964436559989,194.8822918500009,54445.774885440005 2023-03-30,07:14:55.000,89,11123287,-795,0,1680160494,12943.072217519999,194.98097966999921,54445.96353768001 2023-03-30,07:14:56.000,89,11123288,-795,0,1680160495,12943.018327039994,195.00212706000457,54446.05437024001 2023-03-30,07:14:57.000,89,11123335,-795,0,1680160496,12943.018327039994,195.04442184000072,54446.061357360006 2023-03-30,07:14:58.000,89,11123323,-795,0,1680160497,12943.04527227999,195.10081488000287,54446.18712552 2023-03-30,07:14:59.000,89,11123302,-795,0,1680160498,12943.04527227999,195.1290114000003,54446.20109976001 2023-03-30,07:15:00.000,89,11123225,-795,0,1680160499,12942.971172869999,195.18540444000246,54446.396739120006 2023-03-30,07:15:01.000,89,11123294,-795,0,1680160500,12942.957700249994,195.17130618000374,54446.375777760004 2023-03-30,07:15:02.000,89,11123290,-795,0,1680160501,12942.728665709998,195.18540444000246,54446.36180352 2023-03-30,07:15:03.000,89,11123324,-795,0,1680160502,12942.681511540002,195.23474834999797,54446.41770048001 2023-03-30,07:15:04.000,89,11123262,-795,0,1680160503,12942.506367479997,195.24884661000397,54446.4246876 2023-03-30,07:15:05.000,89,11123321,-795,0,1680160504,12942.486158549997,195.29819051999948,54446.57840424 2023-03-30,07:15:06.000,89,11123270,-795,0,1680160505,12942.472685929992,195.33343617000355,54446.74609512 2023-03-30,07:15:07.000,89,11123283,-795,0,1680160506,12942.459213310001,195.3757309499997,54446.79500496 2023-03-30,07:15:08.000,89,11123281,-795,0,1680160507,12942.284069249996,195.44622225000057,54446.71814664 2023-03-30,07:15:09.000,89,11123252,-795,0,1680160508,12942.23017876999,195.474418769998,54446.80199208001 2023-03-30,07:15:10.000,89,11123287,-795,0,1680160509,12942.122397809995,195.5872048500023,54446.86487616 2023-03-30,07:15:11.000,89,11123287,-795,0,1680160510,12942.142606739995,195.6717944100019,54446.89282464001 2023-03-30,07:15:12.000,89,11123336,-795,0,1680160511,12942.041562089995,195.74933484000212,54446.93474736 2023-03-30,07:15:13.000,89,11123302,-795,0,1680160512,12942.05503471,195.819826140003,54446.9836572 2023-03-30,07:15:14.000,89,11123326,-795,0,1680160513,12942.041562089995,195.90441570000257,54447.13038672 2023-03-30,07:15:15.000,89,11123324,-795,0,1680160514,12942.01461685,196.0172017799996,54447.20025792 2023-03-30,07:15:16.000,89,11123266,-795,0,1680160515,12941.97419899,196.09474220999982,54447.20724504001 2023-03-30,07:15:17.000,89,11123322,-795,0,1680160516,12941.920308509994,196.20047916000476,54447.10942536001 2023-03-30,07:15:18.000,89,11123283,-795,0,1680160517,12941.98767160999,196.30621611000242,54447.22820640001 2023-03-30,07:15:19.000,89,11123367,-795,0,1680160518,12942.09545257,196.36965828000393,54447.31903896 2023-03-30,07:15:20.000,89,11123335,-795,0,1680160519,12942.18976090999,196.4894934900003,54447.45878136 2023-03-30,07:15:21.000,89,11123290,-795,0,1680160520,12942.351432349991,196.63047609000205,54447.47275560001 2023-03-30,07:15:22.000,89,11123270,-795,0,1680160521,12942.513103789992,196.77850782000314,54447.668394960005 2023-03-30,07:15:23.000,89,11123313,-795,0,1680160522,12942.802765119988,196.94063781000295,54447.81512448 2023-03-30,07:15:24.000,89,11123291,-795,0,1680160523,12942.998118109994,197.0816204100047,54447.98281536 2023-03-30,07:15:25.000,89,11123326,-795,0,1680160524,12943.24736157999,197.18735736000235,54448.04569944001 2023-03-30,07:15:26.000,89,11123315,-795,0,1680160525,12943.42924194999,197.30719256999873,54448.14351912001 2023-03-30,07:15:27.000,89,11123294,-795,0,1680160526,12943.665012799996,197.38473299999896,54448.28326152001 2023-03-30,07:15:28.000,89,11123290,-795,0,1680160527,12943.840156860002,197.49751908000326,54448.37409408 2023-03-30,07:15:29.000,89,11123306,-795,0,1680160528,12944.217390219994,197.61030516000028,54448.7304372 2023-03-30,07:15:30.000,89,11123310,-795,0,1680160529,12944.439688449995,197.65964907000307,54448.88415384001 2023-03-30,07:15:31.000,89,11123282,-795,0,1680160530,12944.53399679,197.71604210999794,54448.98197352001 2023-03-30,07:15:32.000,89,11123289,-795,0,1680160531,12944.69566823,197.8006316700048,54449.05184472001 2023-03-30,07:15:33.000,89,11123325,-795,0,1680160532,12944.857339670001,197.8993194900031,54449.26145832 2023-03-30,07:15:34.000,89,11123302,-795,0,1680160533,12945.045956349997,197.97685992000333,54449.45709768001 2023-03-30,07:15:35.000,89,11123313,-795,0,1680160534,12945.140264690002,198.0191546999995,54449.55491736001 2023-03-30,07:15:36.000,89,11123282,-795,0,1680160535,12945.194155169993,198.0191546999995,54449.62478856001 2023-03-30,07:15:37.000,89,11123334,-795,0,1680160536,12945.308672439998,198.08964600000036,54449.75754384 2023-03-30,07:15:38.000,89,11123296,-795,0,1680160537,12945.65222425,198.13898991000315,54450.05100288 2023-03-30,07:15:39.000,89,11123288,-795,0,1680160538,12945.9553582,198.2306286000021,54450.19074528 2023-03-30,07:15:40.000,89,11123299,-795,0,1680160539,12946.319118940002,198.2940707700036,54450.27459072001 2023-03-30,07:15:41.000,89,11123253,-795,0,1680160540,12946.534680859993,198.37161120000383,54450.365423279996 2023-03-30,07:15:42.000,89,11123303,-795,0,1680160541,12946.608780269999,198.35046380999847,54450.41433312001 2023-03-30,07:15:43.000,89,11123323,-795,0,1680160542,12946.68287967999,198.3293164200004,54450.52612704 2023-03-30,07:15:44.000,89,11123299,-795,0,1680160543,12946.655934439994,198.23767773000145,54450.756702000006 2023-03-30,07:15:45.000,89,11123290,-795,0,1680160544,12946.669407059999,198.18833381999866,54450.903431520004 2023-03-30,07:15:46.000,89,11123291,-795,0,1680160545,12946.554889789993,198.20948121000401,54451.01522544001 2023-03-30,07:15:47.000,89,11123298,-795,0,1680160546,12946.420163590003,198.12489165000443,54450.95932848 2023-03-30,07:15:48.000,89,11123262,-795,0,1680160547,12946.447108829998,198.06849861000228,54451.106058 2023-03-30,07:15:49.000,89,11123367,-795,0,1680160548,12946.467317759998,198.08964600000036,54451.120032240004 2023-03-30,07:15:50.000,89,11123303,-795,0,1680160549,12946.420163590003,198.06849861000228,54451.140993600005 2023-03-30,07:15:51.000,89,11123324,-795,0,1680160550,12946.406690969998,198.06144948000292,54451.022212560005 2023-03-30,07:15:52.000,89,11123319,-795,0,1680160551,12946.379745730002,197.9980073100014,54451.21086480001 2023-03-30,07:15:53.000,89,11123294,-795,0,1680160552,12946.224810599997,197.91341775000183,54451.287723120004 2023-03-30,07:15:54.000,89,11123304,-795,0,1680160553,12946.096820710001,197.8852212300044,54451.44143976 2023-03-30,07:15:55.000,89,11123305,-795,0,1680160554,12945.948621889991,197.86407383999904,54451.39252992 2023-03-30,07:15:56.000,89,11123320,-795,0,1680160555,12945.66569686999,197.86407383999904,54451.34362008 2023-03-30,07:15:57.000,89,11123308,-795,0,1680160556,12945.537706979994,197.82882819000224,54451.238813280004 2023-03-30,07:15:58.000,89,11123261,-795,0,1680160557,12945.369299229998,197.84292645000096,54451.25278752001 2023-03-30,07:15:59.000,89,11123302,-795,0,1680160558,12945.248045649998,197.84292645000096,54451.32265872 2023-03-30,07:16:00.000,89,11123341,-795,0,1680160559,12945.120055760002,197.81472993000352,54451.33663296 2023-03-30,07:16:01.000,89,11123354,-795,0,1680160560,12944.951648009992,197.7724351500001,54451.26676176 2023-03-30,07:16:02.000,89,11123333,-795,0,1680160561,12944.823658119996,197.80768080000416,54451.30169736001 2023-03-30,07:16:03.000,89,11123315,-795,0,1680160562,12944.763031329996,197.77948427999945,54451.35060720001 2023-03-30,07:16:04.000,89,11123314,-795,0,1680160563,12944.661986679996,197.7371895000033,54451.21086480001 2023-03-30,07:16:05.000,89,11123333,-795,0,1680160564,12944.641777749996,197.70194384999922,54451.106058 2023-03-30,07:16:06.000,89,11123306,-795,0,1680160565,12944.55420572,197.64555081000435,54451.01522544001 2023-03-30,07:16:07.000,89,11123322,-795,0,1680160566,12944.58788726999,197.7371895000033,54451.04317392001 2023-03-30,07:16:08.000,89,11123324,-795,0,1680160567,12944.55420572,197.81472993000352,54450.93836712 2023-03-30,07:16:09.000,89,11123316,-795,0,1680160568,12944.742822399996,197.79358253999817,54451.19689056 2023-03-30,07:16:10.000,89,11123288,-795,0,1680160569,12944.877548600001,197.8006316700048,54451.15496784 2023-03-30,07:16:11.000,89,11123312,-795,0,1680160570,12944.944911699997,197.81472993000352,54451.16195496001 2023-03-30,07:16:12.000,89,11123264,-795,0,1680160571,12945.052692659992,197.85702470999968,54451.02919968 2023-03-30,07:16:13.000,89,11123301,-795,0,1680160572,12945.376035539994,197.96276166000462,54451.14798072 2023-03-30,07:16:14.000,89,11123349,-795,0,1680160573,12945.719587349995,198.06849861000228,54451.19689056 2023-03-30,07:16:15.000,89,11123350,-795,0,1680160574,12946.110293329992,198.1812846899993,54451.32265872 2023-03-30,07:16:16.000,89,11123334,-795,0,1680160575,12946.393218349993,198.2940707700036,54451.427465520006 2023-03-30,07:16:17.000,89,11123318,-795,0,1680160576,12946.662670749989,198.41390597999998,54451.49733672001 2023-03-30,07:16:18.000,89,11123309,-795,0,1680160577,12946.92538683999,198.44915163000405,54451.77682152 2023-03-30,07:16:19.000,89,11123350,-795,0,1680160578,12947.09379459,198.51964292999764,54451.92355104001 2023-03-30,07:16:20.000,89,11123263,-795,0,1680160579,12947.100530899996,198.540790320003,54452.02137072001 2023-03-30,07:16:21.000,89,11123314,-795,0,1680160580,12947.208311859991,198.55488858000172,54452.077267680004 2023-03-30,07:16:22.000,89,11123293,-795,0,1680160581,12947.221784479996,198.49849553999957,54452.00040936001 2023-03-30,07:16:23.000,89,11123319,-795,0,1680160582,12947.255466030001,198.4562007600034,54451.97246088001 2023-03-30,07:16:24.000,89,11123337,-795,0,1680160583,12947.343038059997,198.4773481500015,54452.13316464 2023-03-30,07:16:25.000,89,11123300,-795,0,1680160584,12947.417137470002,198.4421025000047,54452.25194568 2023-03-30,07:16:26.000,89,11123332,-795,0,1680160585,12947.369983299992,198.4562007600034,54452.33579112001 2023-03-30,07:16:27.000,89,11123342,-795,0,1680160586,12947.302620199996,198.4562007600034,54452.37771384 2023-03-30,07:16:28.000,89,11123329,-795,0,1680160587,12947.120739829996,198.39980772000126,54452.51046912 2023-03-30,07:16:29.000,89,11123308,-795,0,1680160588,12946.81086957,198.3293164200004,54452.4685464 2023-03-30,07:16:30.000,89,11123257,-795,0,1680160589,12946.480790379988,198.17423555999994,54452.38470096001 2023-03-30,07:16:31.000,89,11123316,-795,0,1680160590,12946.150711189992,198.06144948000292,54452.33579112001 2023-03-30,07:16:32.000,89,11123293,-795,0,1680160591,12945.69264211,198.06144948000292,54452.20303584 2023-03-30,07:16:33.000,89,11123326,-795,0,1680160592,12945.274990889993,198.1460390400025,54452.0842548 2023-03-30,07:16:34.000,89,11123298,-795,0,1680160593,12944.998802180002,198.18833381999866,54452.18207448 2023-03-30,07:16:35.000,89,11123315,-795,0,1680160594,12944.769767639991,198.17423555999994,54452.098229040006 2023-03-30,07:16:36.000,89,11123294,-795,0,1680160595,12944.459897379995,198.05440035000356,54451.95149952001 2023-03-30,07:16:37.000,89,11123314,-795,0,1680160596,12944.136554499994,198.0332529599982,54451.79778288 2023-03-30,07:16:38.000,89,11123337,-795,0,1680160597,12943.745848519997,198.0332529599982,54451.67900184 2023-03-30,07:16:39.000,89,11123312,-795,0,1680160598,12943.41576933,198.07554774000164,54451.60913064 2023-03-30,07:16:40.000,89,11123312,-795,0,1680160599,12943.32819729999,198.1460390400025,54451.574195040004 2023-03-30,07:16:41.000,89,11123301,-795,0,1680160600,12943.11263538,198.1319407800038,54451.287723120004 2023-03-30,07:16:42.000,89,11123339,-795,0,1680160601,12943.072217519999,198.08964600000036,54451.37156856 2023-03-30,07:16:43.000,89,11123311,-795,0,1680160602,12943.072217519999,198.0332529599982,54451.50432384 2023-03-30,07:16:44.000,89,11123332,-795,0,1680160603,12942.964436559989,198.0191546999995,54451.36458144 2023-03-30,07:16:45.000,89,11123278,-795,0,1680160604,12942.816237739993,198.02620382999885,54451.106058 2023-03-30,07:16:46.000,89,11123289,-795,0,1680160605,12942.634357369992,198.06144948000292,54451.12701936 2023-03-30,07:16:47.000,89,11123323,-795,0,1680160606,12942.519840100002,198.1178425199978,54451.00823832 2023-03-30,07:16:48.000,89,11123347,-795,0,1680160607,12942.513103789992,198.1178425199978,54451.08509664001 2023-03-30,07:16:49.000,89,11123314,-795,0,1680160608,12942.432268069992,198.1178425199978,54451.071122400004 2023-03-30,07:16:50.000,89,11123332,-795,0,1680160609,12942.398586520001,198.082596870001,54451.120032240004 2023-03-30,07:16:51.000,89,11123339,-795,0,1680160610,12942.311014489991,198.08964600000036,54451.0012512 2023-03-30,07:16:52.000,89,11123293,-795,0,1680160611,12942.05503471,198.1178425199978,54450.70779216001 2023-03-30,07:16:53.000,89,11123331,-795,0,1680160612,12942.001144229995,198.082596870001,54450.71477928 2023-03-30,07:16:54.000,89,11123291,-795,0,1680160613,12941.95399006,198.06144948000292,54450.756702000006 2023-03-30,07:16:55.000,89,11123302,-795,0,1680160614,12941.99440792,198.11079338999843,54450.79862472001 2023-03-30,07:16:56.000,89,11123352,-795,0,1680160615,12941.93378113,198.1319407800038,54450.71477928 2023-03-30,07:16:57.000,89,11123353,-795,0,1680160616,12941.96746267999,198.20243208000466,54450.686830800005 2023-03-30,07:16:58.000,89,11123356,-795,0,1680160617,12941.9135722,198.11079338999843,54450.74272776 2023-03-30,07:16:59.000,89,11123315,-795,0,1680160618,12941.980935299995,198.15308817000187,54450.83356032 2023-03-30,07:17:00.000,89,11123318,-795,0,1680160619,12941.873154339999,198.18833381999866,54450.568049760004 2023-03-30,07:17:01.000,89,11123307,-795,0,1680160620,12941.859681719994,198.21653034000337,54450.6518952 2023-03-30,07:17:02.000,89,11123320,-795,0,1680160621,12941.785582309989,198.25177599000017,54450.6169596 2023-03-30,07:17:03.000,89,11123303,-795,0,1680160622,12941.724955519989,198.2447268600008,54450.533114159996 2023-03-30,07:17:04.000,89,11123273,-795,0,1680160623,12941.711482899998,198.25882511999953,54450.56106264001 2023-03-30,07:17:05.000,89,11123275,-795,0,1680160624,12941.583493009988,198.2447268600008,54450.54010128001 2023-03-30,07:17:06.000,89,11123360,-795,0,1680160625,12941.543075150003,198.25882511999953,54450.59599824 2023-03-30,07:17:07.000,89,11123287,-795,0,1680160626,12941.522866220002,198.31521816000168,54450.57503688 2023-03-30,07:17:08.000,89,11123292,-795,0,1680160627,12941.448766809997,198.3293164200004,54450.41433312001 2023-03-30,07:17:09.000,89,11123271,-795,0,1680160628,12941.442030500002,198.35046380999847,54450.50516568 2023-03-30,07:17:10.000,89,11123336,-795,0,1680160629,12941.448766809997,198.37161120000383,54450.4772172 2023-03-30,07:17:11.000,89,11123309,-795,0,1680160630,12941.442030500002,198.35751293999783,54450.46324296001 2023-03-30,07:17:12.000,89,11123318,-795,0,1680160631,12941.401612640002,198.35751293999783,54450.43529448 2023-03-30,07:17:13.000,89,11123301,-795,0,1680160632,12941.468975739997,198.44915163000405,54450.49119144001 2023-03-30,07:17:14.000,89,11123251,-795,0,1680160633,12941.502657290002,198.43505336999806,54450.5470884 2023-03-30,07:17:15.000,89,11123293,-795,0,1680160634,12941.556547769993,198.46324989000277,54450.62394672 2023-03-30,07:17:16.000,89,11123326,-795,0,1680160635,12941.570020389998,198.48439728000085,54450.59599824 2023-03-30,07:17:17.000,89,11123302,-795,0,1680160636,12941.576756699993,198.53374119000364,54450.49119144001 2023-03-30,07:17:18.000,89,11123331,-795,0,1680160637,12941.677801349993,198.52669206000428,54450.5470884 2023-03-30,07:17:19.000,89,11123314,-795,0,1680160638,12941.731691829998,198.58308509999915,54450.60997248001 2023-03-30,07:17:20.000,89,11123309,-795,0,1680160639,12941.772109689999,198.59718335999787,54450.6169596 2023-03-30,07:17:21.000,89,11123310,-795,0,1680160640,12941.718219209994,198.6888220500041,54450.56106264001 2023-03-30,07:17:22.000,89,11123346,-795,0,1680160641,12941.724955519989,198.66767465999874,54450.64490808 2023-03-30,07:17:23.000,89,11123323,-795,0,1680160642,12941.724955519989,198.7240677000009,54450.82657320001 2023-03-30,07:17:24.000,89,11123251,-795,0,1680160643,12941.805791239989,198.73111683000025,54450.88945728 2023-03-30,07:17:25.000,89,11123324,-795,0,1680160644,12941.758637069994,198.78046074000304,54450.88945728 2023-03-30,07:17:26.000,89,11123309,-795,0,1680160645,12941.778845999994,198.8861976900007,54450.854521680005 2023-03-30,07:17:27.000,89,11123318,-795,0,1680160646,12941.89336327,198.9496398600022,54450.91041864 2023-03-30,07:17:28.000,89,11123313,-795,0,1680160647,12942.102188879995,198.97078725000028,54451.036186799996 2023-03-30,07:17:29.000,89,11123319,-795,0,1680160648,12942.17628829,199.07652419999795,54451.13400648001 2023-03-30,07:17:30.000,89,11123322,-795,0,1680160649,12942.311014489991,199.21750679999968,54451.2458004 2023-03-30,07:17:31.000,89,11123308,-795,0,1680160650,12942.412059139991,199.30914548999863,54451.34362008 2023-03-30,07:17:32.000,89,11123324,-795,0,1680160651,12942.533312719992,199.3937350499982,54451.357594320005 2023-03-30,07:17:33.000,89,11123326,-795,0,1680160652,12942.540049030002,199.4924228700038,54451.287723120004 2023-03-30,07:17:34.000,89,11123311,-795,0,1680160653,12942.587203199997,199.54881590999867,54451.455414000004 2023-03-30,07:17:35.000,89,11123335,-795,0,1680160654,12942.634357369992,199.63340546999825,54451.53925944 2023-03-30,07:17:36.000,89,11123285,-795,0,1680160655,12942.647829989997,199.66160199000296,54451.60913064 2023-03-30,07:17:37.000,89,11123309,-795,0,1680160656,12942.620884750002,199.73209329000383,54451.630092 2023-03-30,07:17:38.000,89,11123309,-795,0,1680160657,12942.641093680002,199.74619155000255,54451.73489880001 2023-03-30,07:17:39.000,89,11123306,-795,0,1680160658,12942.694984159993,199.7532406800019,54451.91656392 2023-03-30,07:17:40.000,89,11123298,-795,0,1680160659,12942.688247849997,199.7884863299987,54451.98643512 2023-03-30,07:17:41.000,89,11123341,-795,0,1680160660,12942.600675820002,199.83078111000214,54451.98643512 2023-03-30,07:17:42.000,89,11123376,-795,0,1680160661,12942.519840100002,199.83078111000214,54451.95149952001 2023-03-30,07:17:43.000,89,11123314,-795,0,1680160662,12942.486158549997,199.85897762999957,54451.88162832001 2023-03-30,07:17:44.000,89,11123282,-795,0,1680160663,12942.391850209991,199.89422328000364,54452.13316464 2023-03-30,07:17:45.000,89,11123328,-795,0,1680160664,12942.371641279991,199.85897762999957,54452.07028056001 2023-03-30,07:17:46.000,89,11123345,-795,0,1680160665,12942.243651389996,199.84487937000085,54452.11220328 2023-03-30,07:17:47.000,89,11123303,-795,0,1680160666,12942.19649722,199.82373198000278,54452.0143836 2023-03-30,07:17:48.000,89,11123260,-795,0,1680160667,12942.07524364,199.84487937000085,54452.0842548 2023-03-30,07:17:49.000,89,11123332,-795,0,1680160668,12941.94725374999,199.80963372000406,54452.028357840005 2023-03-30,07:17:50.000,89,11123297,-795,0,1680160669,12941.852945409999,199.88717415000428,54452.00040936001 2023-03-30,07:17:51.000,89,11123333,-795,0,1680160670,12941.852945409999,199.8378302400015,54452.04233208 2023-03-30,07:17:52.000,89,11123307,-795,0,1680160671,12941.691273969998,199.88717415000428,54451.95149952001 2023-03-30,07:17:53.000,89,11123321,-795,0,1680160672,12941.583493009988,199.901272410003,54451.75586016001 2023-03-30,07:17:54.000,89,11123264,-795,0,1680160673,12941.570020389998,199.9647145800045,54452.04233208 2023-03-30,07:17:55.000,89,11123314,-795,0,1680160674,12941.590229319998,199.97881284000323,54452.0842548 2023-03-30,07:17:56.000,89,11123246,-795,0,1680160675,12941.630647179998,199.9999602300013,54452.18207448 2023-03-30,07:17:57.000,89,11123279,-795,0,1680160676,12941.495920979993,200.0352058799981,54451.9445124 2023-03-30,07:17:58.000,89,11123272,-795,0,1680160677,12941.455503119992,200.0493041400041,54452.02137072001 2023-03-30,07:17:59.000,89,11123295,-795,0,1680160678,12941.468975739997,200.0845497900009,54452.098229040006 2023-03-30,07:18:00.000,89,11123343,-795,0,1680160679,12941.415085259992,200.07750066000153,54452.126177520004 2023-03-30,07:18:01.000,89,11123335,-795,0,1680160680,12941.340985850002,200.15504109000176,54452.07028056001 2023-03-30,07:18:02.000,89,11123299,-795,0,1680160681,12941.273622749992,200.1832376099992,54452.09124192001 2023-03-30,07:18:03.000,89,11123327,-795,0,1680160682,12941.293831679992,200.21848326000327,54452.21002296 2023-03-30,07:18:04.000,89,11123246,-795,0,1680160683,12941.239941200001,200.2466797800007,54452.16810024001 2023-03-30,07:18:05.000,89,11123319,-795,0,1680160684,12941.192787029991,200.26077803999942,54452.17508736 2023-03-30,07:18:06.000,89,11123282,-795,0,1680160685,12941.071533449991,200.26077803999942,54452.10521616 2023-03-30,07:18:07.000,89,11123269,-795,0,1680160686,12941.07826976,200.32422021000093,54452.10521616 2023-03-30,07:18:08.000,89,11123320,-795,0,1680160687,12941.05132451999,200.4299571599986,54452.25194568 2023-03-30,07:18:09.000,89,11123267,-795,0,1680160688,12941.085006069996,200.33831846999965,54452.328804 2023-03-30,07:18:10.000,89,11123298,-795,0,1680160689,12941.01764297,200.3312693400003,54452.35675248001 2023-03-30,07:18:11.000,89,11123293,-795,0,1680160690,12940.963752489995,200.27487629999814,54452.34976536 2023-03-30,07:18:12.000,89,11123275,-795,0,1680160691,12940.85597153,200.2466797800007,54452.18906160001 2023-03-30,07:18:13.000,89,11123311,-795,0,1680160692,12940.81555367,200.232581520002,54452.27989416 2023-03-30,07:18:14.000,89,11123296,-795,0,1680160693,12940.802081049995,200.19028673999856,54452.34277824 2023-03-30,07:18:15.000,89,11123363,-795,0,1680160694,12940.761663189995,200.15504109000176,54452.33579112001 2023-03-30,07:18:16.000,89,11123316,-795,0,1680160695,12940.586519129989,200.0845497900009,54452.293868400004 2023-03-30,07:18:17.000,89,11123334,-795,0,1680160696,12940.539364959994,200.02815674999874,54452.27989416 2023-03-30,07:18:18.000,89,11123303,-795,0,1680160697,12940.472001859998,199.99291110000195,54452.42662368001 2023-03-30,07:18:19.000,89,11123285,-795,0,1680160698,12940.404638759988,199.9647145800045,54452.44758504 2023-03-30,07:18:20.000,89,11123297,-795,0,1680160699,12940.303594110002,199.88717415000428,54452.35675248001 2023-03-30,07:18:21.000,89,11123312,-795,0,1680160700,12940.263176250002,199.8378302400015,54452.35675248001 2023-03-30,07:18:22.000,89,11123318,-795,0,1680160701,12940.216022079992,199.7391424200032,54452.44758504 2023-03-30,07:18:23.000,89,11123326,-795,0,1680160702,12940.081295880002,199.72504416000447,54452.265919920006 2023-03-30,07:18:24.000,89,11123349,-795,0,1680160703,12940.000460160001,199.71094589999848,54452.23797144001 2023-03-30,07:18:25.000,89,11123302,-795,0,1680160704,12940.054350639992,199.68274938000104,54452.3986752 2023-03-30,07:18:26.000,89,11123318,-795,0,1680160705,12940.027405399996,199.67570025000168,54452.35675248001 2023-03-30,07:18:27.000,89,11123316,-795,0,1680160706,12939.973514919991,199.6545528600036,54452.328804 2023-03-30,07:18:28.000,89,11123272,-795,0,1680160707,12939.939833370001,199.59815982000146,54452.27290704 2023-03-30,07:18:29.000,89,11123342,-795,0,1680160708,12939.87920658,199.61930720999953,54452.21701008001 2023-03-30,07:18:30.000,89,11123285,-795,0,1680160709,12939.872470269991,199.6263563399989,54452.244958560004 2023-03-30,07:18:31.000,89,11123301,-795,0,1680160710,12939.81857979,199.61930720999953,54452.27989416 2023-03-30,07:18:32.000,89,11123311,-795,0,1680160711,12939.59628156,199.57701243000338,54452.126177520004 2023-03-30,07:18:33.000,89,11123300,-795,0,1680160712,12939.46829166999,199.53471764999995,54452.13316464 2023-03-30,07:18:34.000,89,11123307,-795,0,1680160713,12939.49523691,199.4783246099978,54452.23098432 2023-03-30,07:18:35.000,89,11123290,-795,0,1680160714,12939.326829159989,199.41488244000357,54452.196048720005 2023-03-30,07:18:36.000,89,11123320,-795,0,1680160715,12939.104530930003,199.2950472299999,54452.13316464 2023-03-30,07:18:37.000,89,11123381,-795,0,1680160716,12938.963068420002,199.23865418999776,54452.05630632 2023-03-30,07:18:38.000,89,11123347,-795,0,1680160717,12938.787924359996,199.16816289000417,54451.93752528 2023-03-30,07:18:39.000,89,11123303,-795,0,1680160718,12938.65993447,199.14701549999882,54451.88861544 2023-03-30,07:18:40.000,89,11123310,-795,0,1680160719,12938.585835059996,199.08357333000458,54451.958486640004 2023-03-30,07:18:41.000,89,11123289,-795,0,1680160720,12938.49826303,199.0342294200018,54451.8397056 2023-03-30,07:18:42.000,89,11123333,-795,0,1680160721,12938.45110885999,198.95668899000157,54451.88162832001 2023-03-30,07:18:43.000,89,11123286,-795,0,1680160722,12938.45784517,198.92144334000477,54451.86765408 2023-03-30,07:18:44.000,89,11123294,-795,0,1680160723,12938.444372549995,198.92849247000413,54451.89560256 2023-03-30,07:18:45.000,89,11123327,-795,0,1680160724,12938.403954689995,198.96373812000093,54451.79778288 2023-03-30,07:18:46.000,89,11123346,-795,0,1680160725,12938.33659159,198.94259073000285,54451.75586016001 2023-03-30,07:18:47.000,89,11123336,-795,0,1680160726,12938.235546939999,198.91439420999814,54451.67900184 2023-03-30,07:18:48.000,89,11123316,-795,0,1680160727,12938.235546939999,198.97078725000028,54451.79778288 2023-03-30,07:18:49.000,89,11123303,-795,0,1680160728,12938.174920149999,198.92849247000413,54451.6999632 2023-03-30,07:18:50.000,89,11123305,-795,0,1680160729,12938.161447529994,198.95668899000157,54451.692976080005 2023-03-30,07:18:51.000,89,11123289,-795,0,1680160730,12938.147974909989,199.02718029000243,54451.60214352 2023-03-30,07:18:52.000,89,11123328,-795,0,1680160731,12938.174920149999,199.0694750699986,54451.43445264 2023-03-30,07:18:53.000,89,11123296,-795,0,1680160732,12938.18839276999,199.1329172400001,54451.476375360005 2023-03-30,07:18:54.000,89,11123345,-795,0,1680160733,12938.161447529994,199.22455592999904,54451.48336248 2023-03-30,07:18:55.000,89,11123335,-795,0,1680160734,12938.201865389994,199.30209635999927,54451.32964584001 2023-03-30,07:18:56.000,89,11123292,-795,0,1680160735,12938.134502289999,199.32324375000462,54451.37156856 2023-03-30,07:18:57.000,89,11123354,-795,0,1680160736,12938.141238599994,199.37258766000014,54451.46240112 2023-03-30,07:18:58.000,89,11123328,-795,0,1680160737,12938.181656459994,199.42193157000293,54451.55323368 2023-03-30,07:18:59.000,89,11123314,-795,0,1680160738,12938.174920149999,199.48537374000443,54451.53925944 2023-03-30,07:19:00.000,89,11123299,-795,0,1680160739,12938.134502289999,199.5417667799993,54451.51829808001 2023-03-30,07:19:01.000,89,11123333,-795,0,1680160740,12938.087348119989,199.60520895000082,54451.41349128 2023-03-30,07:19:02.000,89,11123312,-795,0,1680160741,12937.993039779998,199.6263563399989,54451.32964584001 2023-03-30,07:19:03.000,89,11123282,-795,0,1680160742,12937.993039779998,199.74619155000255,54451.259774640006 2023-03-30,07:19:04.000,89,11123271,-795,0,1680160743,12937.979567159993,199.84487937000085,54451.46240112 2023-03-30,07:19:05.000,89,11123289,-795,0,1680160744,12938.006512399988,199.89422328000364,54451.49733672001 2023-03-30,07:19:06.000,89,11123311,-795,0,1680160745,12937.885258820002,199.91537067000172,54451.48336248 2023-03-30,07:19:07.000,89,11123319,-795,0,1680160746,12937.777477859992,199.86602675999893,54451.287723120004 2023-03-30,07:19:08.000,89,11123290,-795,0,1680160747,12937.723587380002,199.9365180599998,54451.427465520006 2023-03-30,07:19:09.000,89,11123285,-795,0,1680160748,12937.568652249996,199.89422328000364,54451.3855428 2023-03-30,07:19:10.000,89,11123320,-795,0,1680160749,12937.454134979991,199.88717415000428,54451.32964584001 2023-03-30,07:19:11.000,89,11123324,-795,0,1680160750,12937.33961771,199.85897762999957,54451.29471024 2023-03-30,07:19:12.000,89,11123350,-795,0,1680160751,12937.164473649995,199.85897762999957,54451.092083760006 2023-03-30,07:19:13.000,89,11123267,-795,0,1680160752,12937.11731948,199.83078111000214,54451.08509664001 2023-03-30,07:19:14.000,89,11123276,-795,0,1680160753,12937.164473649995,199.88717415000428,54451.22483904 2023-03-30,07:19:15.000,89,11123320,-795,0,1680160754,12937.11731948,199.901272410003,54451.16195496001 2023-03-30,07:19:16.000,89,11123301,-795,0,1680160755,12937.03648376,199.89422328000364,54451.09907088 2023-03-30,07:19:17.000,89,11123316,-795,0,1680160756,12936.928702799989,199.8519285000002,54450.98727696 2023-03-30,07:19:18.000,89,11123336,-795,0,1680160757,12936.793976599998,199.82373198000278,54450.854521680005 2023-03-30,07:19:19.000,89,11123331,-795,0,1680160758,12936.672723019998,199.78143719999935,54450.756702000006 2023-03-30,07:19:20.000,89,11123332,-795,0,1680160759,12936.612096229997,199.71799502999784,54450.72875352001 2023-03-30,07:19:21.000,89,11123283,-795,0,1680160760,12936.564942060002,199.6545528600036,54450.77067624 2023-03-30,07:19:22.000,89,11123294,-795,0,1680160761,12936.531260509997,199.61225808000017,54450.700805039996 2023-03-30,07:19:23.000,89,11123311,-795,0,1680160762,12936.470633719997,199.56291417000466,54450.66586944 2023-03-30,07:19:24.000,89,11123320,-795,0,1680160763,12936.362852760001,199.49947200000315,54450.55407552 2023-03-30,07:19:25.000,89,11123325,-795,0,1680160764,12936.228126559996,199.47127547999844,54450.46324296001 2023-03-30,07:19:26.000,89,11123301,-795,0,1680160765,12936.05971881,199.33734201000334,54450.29555208001 2023-03-30,07:19:27.000,89,11123339,-795,0,1680160766,12935.99909202,199.30914548999863,54450.27459072001 2023-03-30,07:19:28.000,89,11123285,-795,0,1680160767,12935.93846523,199.2809489700012,54450.38638464 2023-03-30,07:19:29.000,89,11123298,-795,0,1680160768,12935.87110212999,199.2316050599984,54450.31651344 2023-03-30,07:19:30.000,89,11123337,-795,0,1680160769,12935.81047533999,199.1329172400001,54450.27459072001 2023-03-30,07:19:31.000,89,11123320,-795,0,1680160770,12935.662276519994,199.15406462999817,54450.09991272 2023-03-30,07:19:32.000,89,11123310,-795,0,1680160771,12935.466923530003,199.04127855000115,54449.8134408 2023-03-30,07:19:33.000,89,11123330,-795,0,1680160772,12935.365878880002,199.0342294200018,54449.79247944001 2023-03-30,07:19:34.000,89,11123372,-795,0,1680160773,12935.204207440001,199.01308203000372,54449.79247944001 2023-03-30,07:19:35.000,89,11123308,-795,0,1680160774,12935.015590759991,198.97783637999964,54449.65273704001 2023-03-30,07:19:36.000,89,11123313,-795,0,1680160775,12934.77981991,198.92849247000413,54449.464084800005 2023-03-30,07:19:37.000,89,11123314,-795,0,1680160776,12934.67877526,198.99193463999836,54449.45709768001 2023-03-30,07:19:38.000,89,11123318,-795,0,1680160777,12934.65856633,198.95668899000157,54449.394213600004 2023-03-30,07:19:39.000,89,11123325,-795,0,1680160778,12934.483422269994,198.96373812000093,54449.33132952 2023-03-30,07:19:40.000,89,11123312,-795,0,1680160779,12934.254387729998,198.9355416000035,54449.20556136 2023-03-30,07:19:41.000,89,11123343,-795,0,1680160780,12934.133134149997,198.92849247000413,54449.05184472001 2023-03-30,07:19:42.000,89,11123363,-795,0,1680160781,12933.964726400001,198.92849247000413,54448.82126976 2023-03-30,07:19:43.000,89,11123337,-795,0,1680160782,12933.82326389,198.96373812000093,54448.71646296001 2023-03-30,07:19:44.000,89,11123340,-795,0,1680160783,12933.61443827999,199.02718029000243,54448.68152736 2023-03-30,07:19:45.000,89,11123317,-795,0,1680160784,12933.587493039995,199.06242593999923,54448.70947584 2023-03-30,07:19:46.000,89,11123351,-795,0,1680160785,12933.49992101,199.0976715900033,54448.56973344001 2023-03-30,07:19:47.000,89,11123305,-795,0,1680160786,12933.318040639999,199.1329172400001,54448.52781072001 2023-03-30,07:19:48.000,89,11123295,-795,0,1680160787,12933.203523369993,199.1329172400001,54448.122557760005 2023-03-30,07:19:49.000,89,11123312,-795,0,1680160788,12933.129423959988,199.17521202000353,54448.073647920006 2023-03-30,07:19:50.000,89,11123284,-795,0,1680160789,12933.163105509993,199.21750679999968,54448.09460928001 2023-03-30,07:19:51.000,89,11123290,-795,0,1680160790,12933.115951339998,199.35144027000206,54448.01775096001 2023-03-30,07:19:52.000,89,11123298,-795,0,1680160791,12933.028379310002,199.37258766000014,54447.87102144 2023-03-30,07:19:53.000,89,11123307,-795,0,1680160792,12932.900389419992,199.43602983000164,54447.85704720001 2023-03-30,07:19:54.000,89,11123315,-795,0,1680160793,12933.055324549998,199.5276685200006,54448.003776720005 2023-03-30,07:19:55.000,89,11123293,-795,0,1680160794,12933.021642999993,199.63340546999825,54447.74525328 2023-03-30,07:19:56.000,89,11123301,-795,0,1680160795,12932.981225139993,199.76733894000063,54447.6474336 2023-03-30,07:19:57.000,89,11123292,-795,0,1680160796,12933.109215029988,199.86602675999893,54447.61249800001 2023-03-30,07:19:58.000,89,11123317,-795,0,1680160797,12933.169841819989,200.02110761999938,54447.73127904001 2023-03-30,07:19:59.000,89,11123325,-795,0,1680160798,12933.223732299994,200.16209022000112,54447.717304800004 2023-03-30,07:20:00.000,89,11123301,-795,0,1680160799,12933.365194809994,200.26077803999942,54447.7522404 2023-03-30,07:20:01.000,89,11123288,-795,0,1680160800,12933.446030529994,200.27487629999814,54447.74525328 2023-03-30,07:20:02.000,89,11123340,-795,0,1680160801,12933.49992101,200.36651499000436,54447.75922752001 2023-03-30,07:20:03.000,89,11123313,-795,0,1680160802,12933.61443827999,200.50749758999882,54447.73127904001 2023-03-30,07:20:04.000,89,11123327,-795,0,1680160803,12933.668328759995,200.56389063000097,54447.80813736001 2023-03-30,07:20:05.000,89,11123349,-795,0,1680160804,12933.75590078999,200.71192236000206,54447.81512448 2023-03-30,07:20:06.000,89,11123296,-795,0,1680160805,12933.796318649991,200.8388066999978,54447.80813736001 2023-03-30,07:20:07.000,89,11123296,-795,0,1680160806,12933.890626989996,201.0150349500036,54447.76621464 2023-03-30,07:20:08.000,89,11123293,-795,0,1680160807,12933.984935330001,201.13487016,54447.81512448 2023-03-30,07:20:09.000,89,11123313,-795,0,1680160808,12934.099452599992,201.2476562400043,54447.99678960001 2023-03-30,07:20:10.000,89,11123333,-795,0,1680160809,12934.173552009997,201.3463440600026,54448.04569944001 2023-03-30,07:20:11.000,89,11123271,-795,0,1680160810,12934.281332969993,201.48732666000433,54448.073647920006 2023-03-30,07:20:12.000,89,11123294,-795,0,1680160811,12934.261124039993,201.593063610002,54448.01775096001 2023-03-30,07:20:13.000,89,11123273,-795,0,1680160812,12934.301541899993,201.68470230000094,54448.15749336 2023-03-30,07:20:14.000,89,11123318,-795,0,1680160813,12934.348696069988,201.78339011999924,54448.220377440004 2023-03-30,07:20:15.000,89,11123324,-795,0,1680160814,12934.389113929989,201.82568490000267,54448.2064032 2023-03-30,07:20:16.000,89,11123312,-795,0,1680160815,12934.443004409994,201.93142185000033,54448.23435168001 2023-03-30,07:20:17.000,89,11123321,-795,0,1680160816,12934.577730609999,201.99486402000184,54448.3461456 2023-03-30,07:20:18.000,89,11123320,-795,0,1680160817,12934.67203894999,202.03010966999864,54448.409029680006 2023-03-30,07:20:19.000,89,11123317,-795,0,1680160818,12934.79329252999,202.0865027100008,54448.60466904 2023-03-30,07:20:20.000,89,11123295,-795,0,1680160819,12934.867391939995,202.17814139999973,54448.625630400005 2023-03-30,07:20:21.000,89,11123326,-795,0,1680160820,12934.826974079995,202.29092748000403,54448.576720560006 2023-03-30,07:20:22.000,89,11123336,-795,0,1680160821,12934.786556219995,202.4107626900004,54448.52781072001 2023-03-30,07:20:23.000,89,11123342,-795,0,1680160822,12934.61814847,202.45305747000384,54448.49986224001 2023-03-30,07:20:24.000,89,11123301,-795,0,1680160823,12934.469949649989,202.42486094999913,54448.555759200004 2023-03-30,07:20:25.000,89,11123317,-795,0,1680160824,12934.301541899993,202.45305747000384,54448.68152736 2023-03-30,07:20:26.000,89,11123330,-795,0,1680160825,12934.146606770002,202.47420486000192,54448.744411440006 2023-03-30,07:20:27.000,89,11123316,-795,0,1680160826,12933.937781159992,202.49535225,54448.64659176001 2023-03-30,07:20:28.000,89,11123274,-795,0,1680160827,12933.728955549996,202.49535225,54448.42300392 2023-03-30,07:20:29.000,89,11123279,-795,0,1680160828,12933.61443827999,202.53059790000407,54448.457939520005 2023-03-30,07:20:30.000,89,11123312,-795,0,1680160829,12933.45276683999,202.5940400699983,54448.36011984001 2023-03-30,07:20:31.000,89,11123350,-795,0,1680160830,12933.47297576999,202.67158049999853,54448.40204256001 2023-03-30,07:20:32.000,89,11123349,-795,0,1680160831,12933.405612669994,202.7420717999994,54448.31121000001 2023-03-30,07:20:33.000,89,11123319,-795,0,1680160832,12933.39214004999,202.8689561400024,54448.28326152001 2023-03-30,07:20:34.000,89,11123290,-795,0,1680160833,12933.607701969995,202.96764396000071,54448.43697816 2023-03-30,07:20:35.000,89,11123331,-795,0,1680160834,12933.58075673,203.1015774300031,54448.45095240001 2023-03-30,07:20:36.000,89,11123297,-795,0,1680160835,12933.64138352,203.2143635100001,54448.36011984001 2023-03-30,07:20:37.000,89,11123321,-795,0,1680160836,12933.55381148999,203.397640889998,54448.21339032001 2023-03-30,07:20:38.000,89,11123311,-795,0,1680160837,12933.648119829995,203.51747610000166,54448.25531304 2023-03-30,07:20:39.000,89,11123307,-795,0,1680160838,12933.688537689995,203.74304826000298,54448.409029680006 2023-03-30,07:20:40.000,89,11123322,-795,0,1680160839,12933.78284603,203.89107999000407,54448.45095240001 2023-03-30,07:20:41.000,89,11123299,-795,0,1680160840,12933.72221924,204.12370128000475,54448.44396528 2023-03-30,07:20:42.000,89,11123266,-795,0,1680160841,12933.776109719991,204.27878213999793,54448.49986224001 2023-03-30,07:20:43.000,89,11123348,-795,0,1680160842,12933.850209129996,204.45501039000374,54448.63960464 2023-03-30,07:20:44.000,89,11123292,-795,0,1680160843,12933.883890680001,204.63828777000163,54448.77934704 2023-03-30,07:20:45.000,89,11123349,-795,0,1680160844,12933.904099610001,204.79336863000208,54448.77235992 2023-03-30,07:20:46.000,89,11123295,-795,0,1680160845,12933.964726400001,204.92025296999782,54448.84921824 2023-03-30,07:20:47.000,89,11123339,-795,0,1680160846,12934.018616879992,205.04713731000083,54448.912102320006 2023-03-30,07:20:48.000,89,11123298,-795,0,1680160847,12934.025353190002,205.13172687000042,54448.91908944 2023-03-30,07:20:49.000,89,11123338,-795,0,1680160848,12934.133134149997,205.30795511999895,54449.06581896 2023-03-30,07:20:50.000,89,11123324,-795,0,1680160849,12934.341959759993,205.4136920700039,54449.33831664001 2023-03-30,07:20:51.000,89,11123303,-795,0,1680160850,12934.301541899993,205.5123798900022,54449.24049696001 2023-03-30,07:20:52.000,89,11123320,-795,0,1680160851,12934.443004409994,205.58287119000306,54449.464084800005 2023-03-30,07:20:53.000,89,11123291,-795,0,1680160852,12934.483422269994,205.69565727000008,54449.54793024 2023-03-30,07:20:54.000,89,11123319,-795,0,1680160853,12934.503631199994,205.7731977000003,54449.74356960001 2023-03-30,07:20:55.000,89,11123319,-795,0,1680160854,12934.510367509989,205.8859837800046,54449.83440216 2023-03-30,07:20:56.000,89,11123321,-795,0,1680160855,12934.402586549993,205.90713117000269,54449.74356960001 2023-03-30,07:20:57.000,89,11123323,-795,0,1680160856,12934.328487139988,206.0199172499997,54449.883312 2023-03-30,07:20:58.000,89,11123329,-795,0,1680160857,12934.530576439989,206.04106463999778,54450.0929256 2023-03-30,07:20:59.000,89,11123333,-795,0,1680160858,12934.523840129994,206.11155593999865,54450.24664224001 2023-03-30,07:21:00.000,89,11123332,-795,0,1680160859,12934.523840129994,206.13975246000336,54450.29555208001 2023-03-30,07:21:01.000,89,11123296,-795,0,1680160860,12934.523840129994,206.16089985000144,54450.37939752 2023-03-30,07:21:02.000,89,11123287,-795,0,1680160861,12934.375641309998,206.18204723999952,54450.085938480006 2023-03-30,07:21:03.000,89,11123324,-795,0,1680160862,12934.503631199994,206.24548941000103,54450.39337176001 2023-03-30,07:21:04.000,89,11123353,-795,0,1680160863,12934.557521679999,206.3159807100019,54450.568049760004 2023-03-30,07:21:05.000,89,11123362,-795,0,1680160864,12934.685511569995,206.39352114000212,54450.72875352001 2023-03-30,07:21:06.000,89,11123309,-795,0,1680160865,12934.725929429995,206.42876678999892,54450.77067624 2023-03-30,07:21:07.000,89,11123291,-795,0,1680160866,12934.75287466999,206.4428650500049,54450.77067624 2023-03-30,07:21:08.000,89,11123298,-795,0,1680160867,12934.85391931999,206.42876678999892,54450.94535424001 2023-03-30,07:21:09.000,89,11123311,-795,0,1680160868,12934.88086456,206.40761940000084,54451.02919968 2023-03-30,07:21:10.000,89,11123342,-795,0,1680160869,12934.907809799995,206.44991418000427,54451.05714816 2023-03-30,07:21:11.000,89,11123362,-795,0,1680160870,12934.94149135,206.45696331000363,54451.09907088 2023-03-30,07:21:12.000,89,11123317,-795,0,1680160871,12934.88086456,206.4428650500049,54451.0012512 2023-03-30,07:21:13.000,89,11123336,-795,0,1680160872,12934.887600869995,206.464012440003,54451.106058 2023-03-30,07:21:14.000,89,11123310,-795,0,1680160873,12934.96170028,206.4781107000017,54451.15496784 2023-03-30,07:21:15.000,89,11123307,-795,0,1680160874,12935.089690169996,206.55565113000193,54451.36458144 2023-03-30,07:21:16.000,89,11123323,-795,0,1680160875,12934.91454610999,206.5627002600013,54451.01522544001 2023-03-30,07:21:17.000,89,11123263,-795,0,1680160876,12935.183998510001,206.65433895000024,54451.39252992 2023-03-30,07:21:18.000,89,11123280,-795,0,1680160877,12935.217680059992,206.75302676999854,54451.49733672001 2023-03-30,07:21:19.000,89,11123304,-795,0,1680160878,12935.264834230002,206.76712503000454,54451.5602208 2023-03-30,07:21:20.000,89,11123266,-795,0,1680160879,12935.258097919992,206.78122329000325,54451.644066240005 2023-03-30,07:21:21.000,89,11123293,-795,0,1680160880,12935.197471129992,206.80237068000133,54451.630092 2023-03-30,07:21:22.000,89,11123314,-795,0,1680160881,12935.150316959996,206.83761632999813,54451.6999632 2023-03-30,07:21:23.000,89,11123325,-795,0,1680160882,12935.217680059992,206.84466546000476,54451.85367984001 2023-03-30,07:21:24.000,89,11123344,-795,0,1680160883,12935.177262199992,206.91515675999835,54451.909576800004 2023-03-30,07:21:25.000,89,11123336,-795,0,1680160884,12935.157053269992,206.92925502000435,54451.96547376 2023-03-30,07:21:26.000,89,11123329,-795,0,1680160885,12935.02232707,206.89400937000028,54451.8746412 2023-03-30,07:21:27.000,89,11123284,-795,0,1680160886,12934.948227659996,206.908107629999,54451.85367984001 2023-03-30,07:21:28.000,89,11123314,-795,0,1680160887,12934.92128242,206.95040241000243,54452.07028056001 2023-03-30,07:21:29.000,89,11123358,-795,0,1680160888,12934.91454610999,206.9363041500037,54452.14015176001 2023-03-30,07:21:30.000,89,11123341,-795,0,1680160889,12934.93475503999,206.90105849999964,54452.14015176001 2023-03-30,07:21:31.000,89,11123345,-795,0,1680160890,12935.015590759991,206.88696024000092,54452.23797144001 2023-03-30,07:21:32.000,89,11123281,-795,0,1680160891,12935.008854449996,206.90105849999964,54452.09124192001 2023-03-30,07:21:33.000,89,11123256,-795,0,1680160892,12935.177262199992,206.85876372000348,54452.25893280001 2023-03-30,07:21:34.000,89,11123318,-795,0,1680160893,12935.217680059992,206.85876372000348,54452.314829760006 2023-03-30,07:21:35.000,89,11123347,-795,0,1680160894,12935.291779469997,206.85876372000348,54452.34277824 2023-03-30,07:21:36.000,89,11123298,-795,0,1680160895,12935.258097919992,206.8728619800022,54452.21002296 2023-03-30,07:21:37.000,89,11123295,-795,0,1680160896,12935.399560429993,206.83761632999813,54452.30085552 2023-03-30,07:21:38.000,89,11123343,-795,0,1680160897,12935.520814009993,206.8094198100007,54452.461559280004 2023-03-30,07:21:39.000,89,11123330,-795,0,1680160898,12935.574704489998,206.7600758999979,54452.45457216001 2023-03-30,07:21:40.000,89,11123259,-795,0,1680160899,12935.608386039989,206.73892850999982,54452.48950776 2023-03-30,07:21:41.000,89,11123281,-795,0,1680160900,12935.695958069999,206.66843720999896,54452.51046912 2023-03-30,07:21:42.000,89,11123354,-795,0,1680160901,12935.642067589994,206.59089677999873,54452.44059792 2023-03-30,07:21:43.000,89,11123308,-795,0,1680160902,12935.722903309994,206.5274546100045,54452.45457216001 2023-03-30,07:21:44.000,89,11123290,-795,0,1680160903,12935.803739029994,206.47106157000235,54452.62226304001 2023-03-30,07:21:45.000,89,11123292,-795,0,1680160904,12935.823947959994,206.3512263599987,54452.63623728 2023-03-30,07:21:46.000,89,11123336,-795,0,1680160905,12935.79026640999,206.28778419000446,54452.70610848 2023-03-30,07:21:47.000,89,11123330,-795,0,1680160906,12935.77005747999,206.13975246000336,54452.748031200004 2023-03-30,07:21:48.000,89,11123247,-795,0,1680160907,12935.716166999999,206.11155593999865,54452.73405696 2023-03-30,07:21:49.000,89,11123323,-795,0,1680160908,12935.621858659993,206.02696637999907,54452.580340320004 2023-03-30,07:21:50.000,89,11123350,-795,0,1680160909,12935.601649729993,205.96352421000483,54452.70610848 2023-03-30,07:21:51.000,89,11123326,-795,0,1680160910,12935.520814009993,205.94942594999884,54452.699121360005 2023-03-30,07:21:52.000,89,11123323,-795,0,1680160911,12935.325461020002,205.92827856000076,54452.55937896 2023-03-30,07:21:53.000,89,11123296,-795,0,1680160912,12935.210943749997,205.93532769000012,54452.55937896 2023-03-30,07:21:54.000,89,11123289,-795,0,1680160913,12935.190734819997,205.8859837800046,54452.64322440001 2023-03-30,07:21:55.000,89,11123281,-795,0,1680160914,12935.082953860001,205.83663987000182,54452.580340320004 2023-03-30,07:21:56.000,89,11123214,-795,0,1680160915,12934.87412824999,205.78024682999967,54452.48950776 2023-03-30,07:21:57.000,89,11123268,-795,0,1680160916,12934.71919312,205.7590994400016,54452.30784264001 2023-03-30,07:21:58.000,89,11123320,-795,0,1680160917,12934.530576439989,205.71680465999816,54452.2239972 2023-03-30,07:21:59.000,89,11123300,-795,0,1680160918,12934.530576439989,205.68155901000137,54452.39168808 2023-03-30,07:22:00.000,89,11123274,-795,0,1680160919,12934.523840129994,205.674509880002,54452.34277824 2023-03-30,07:22:01.000,89,11123320,-795,0,1680160920,12934.436268099998,205.62516596999922,54452.196048720005 2023-03-30,07:22:02.000,89,11123282,-795,0,1680160921,12934.368904999988,205.5617237999977,54452.16810024001 2023-03-30,07:22:03.000,89,11123307,-795,0,1680160922,12934.395850239998,205.5617237999977,54452.265919920006 2023-03-30,07:22:04.000,89,11123331,-795,0,1680160923,12934.315014519998,205.55467466999835,54452.25194568 2023-03-30,07:22:05.000,89,11123302,-795,0,1680160924,12934.274596659998,205.5123798900022,54452.077267680004 2023-03-30,07:22:06.000,89,11123312,-795,0,1680160925,12934.187024630002,205.44893772000069,54451.9445124 2023-03-30,07:22:07.000,89,11123268,-795,0,1680160926,12934.139870459992,205.47008510999876,54451.860666960005 2023-03-30,07:22:08.000,89,11123320,-795,0,1680160927,12934.059034739992,205.4630359799994,54452.03534496 2023-03-30,07:22:09.000,89,11123293,-795,0,1680160928,12934.011880569997,205.40664294000453,54452.03534496 2023-03-30,07:22:10.000,89,11123291,-795,0,1680160929,12933.816527579991,205.33615164000366,54451.958486640004 2023-03-30,07:22:11.000,89,11123287,-795,0,1680160930,12933.59422934999,205.24451295000472,54451.85367984001 2023-03-30,07:22:12.000,89,11123290,-795,0,1680160931,12933.39214004999,205.17402165000385,54451.8397056 2023-03-30,07:22:13.000,89,11123345,-795,0,1680160932,12933.243941229994,205.0823829600049,54451.790795760004 2023-03-30,07:22:14.000,89,11123327,-795,0,1680160933,12933.089006099988,204.94140036000317,54451.80477000001 2023-03-30,07:22:15.000,89,11123296,-795,0,1680160934,12932.907125730002,204.8568108000036,54451.70695032 2023-03-30,07:22:16.000,89,11123319,-795,0,1680160935,12932.56357392,204.67353341999842,54451.46240112 2023-03-30,07:22:17.000,89,11123328,-795,0,1680160936,12932.449056649995,204.51845255999797,54451.406504160004 2023-03-30,07:22:18.000,89,11123333,-795,0,1680160937,12932.37495723999,204.32812605000072,54451.46938824001 2023-03-30,07:22:19.000,89,11123318,-795,0,1680160938,12932.145922699994,204.14484867000283,54451.3855428 2023-03-30,07:22:20.000,89,11123309,-795,0,1680160939,12931.916888159998,203.93337477000023,54451.238813280004 2023-03-30,07:22:21.000,89,11123336,-795,0,1680160940,12931.748480410002,203.74304826000298,54451.036186799996 2023-03-30,07:22:22.000,89,11123327,-795,0,1680160941,12931.519445869992,203.5456726199991,54450.84753456001 2023-03-30,07:22:23.000,89,11123260,-795,0,1680160942,12931.377983359991,203.397640889998,54450.71477928 2023-03-30,07:22:24.000,89,11123343,-795,0,1680160943,12931.22304823,203.28485481000098,54450.56106264001 2023-03-30,07:22:25.000,89,11123299,-795,0,1680160944,12931.19610298999,203.1650196000046,54450.67285656 2023-03-30,07:22:26.000,89,11123377,-795,0,1680160945,12931.088322029995,203.03813526000158,54450.6518952 2023-03-30,07:22:27.000,89,11123291,-795,0,1680160946,12931.047904169995,203.00993874000415,54450.533114159996 2023-03-30,07:22:28.000,89,11123294,-795,0,1680160947,12931.00075,202.9887913499988,54450.44926872 2023-03-30,07:22:29.000,89,11123325,-795,0,1680160948,12930.926650589994,203.00993874000415,54450.23965512 2023-03-30,07:22:30.000,89,11123320,-795,0,1680160949,12930.98054107,203.10862656000245,54450.30952632 2023-03-30,07:22:31.000,89,11123290,-795,0,1680160950,12931.04116786,203.1156756900018,54450.09991272 2023-03-30,07:22:32.000,89,11123332,-795,0,1680160951,12931.047904169995,203.20731438000075,54450.0230544 2023-03-30,07:22:33.000,89,11123310,-795,0,1680160952,12931.10179465,203.30600219999906,54449.93920896001 2023-03-30,07:22:34.000,89,11123317,-795,0,1680160953,12931.27693870999,203.4258374100027,54450.064977120004 2023-03-30,07:22:35.000,89,11123302,-795,0,1680160954,12931.32409288,203.51747610000166,54450.030041519996 2023-03-30,07:22:36.000,89,11123318,-795,0,1680160955,12931.26346609,203.53157436000038,54449.98811880001 2023-03-30,07:22:37.000,89,11123321,-795,0,1680160956,12931.06137679,203.6091147900006,54449.799466560005 2023-03-30,07:22:38.000,89,11123301,-795,0,1680160957,12930.95359582999,203.64436044000468,54449.82741504 2023-03-30,07:22:39.000,89,11123314,-795,0,1680160958,12930.818869629999,203.78534303999913,54449.848376400005 2023-03-30,07:22:40.000,89,11123313,-795,0,1680160959,12930.562889849993,203.70075347999955,54449.862350639996 2023-03-30,07:22:41.000,89,11123310,-795,0,1680160960,12930.16544756,203.67960609000147,54449.708634 2023-03-30,07:22:42.000,89,11123293,-795,0,1680160961,12929.89599515999,203.6584587000034,54449.65273704001 2023-03-30,07:22:43.000,89,11123321,-795,0,1680160962,12929.79495050999,203.59501653000189,54449.66671128 2023-03-30,07:22:44.000,89,11123241,-795,0,1680160963,12929.626542759994,203.43993567000143,54449.50600752001 2023-03-30,07:22:45.000,89,11123292,-795,0,1680160964,12929.532234419989,203.45403393000015,54449.37325224 2023-03-30,07:22:46.000,89,11123286,-795,0,1680160965,12929.323408809993,203.37649349999992,54449.15665152 2023-03-30,07:22:47.000,89,11123323,-795,0,1680160966,12929.276254639997,203.37649349999992,54449.09376744 2023-03-30,07:22:48.000,89,11123319,-795,0,1680160967,12929.269518330002,203.33419872000377,54449.10774168 2023-03-30,07:22:49.000,89,11123334,-795,0,1680160968,12929.235836779997,203.33419872000377,54449.13569016 2023-03-30,07:22:50.000,89,11123265,-795,0,1680160969,12929.141528439992,203.2637074200029,54449.06581896 2023-03-30,07:22:51.000,89,11123302,-795,0,1680160970,12929.067429030001,203.3271495900044,54448.92607656 2023-03-30,07:22:52.000,89,11123294,-795,0,1680160971,12929.000065929991,203.20731438000075,54448.56973344001 2023-03-30,07:22:53.000,89,11123319,-795,0,1680160972,12928.912493899996,203.1156756900018,54448.63960464 2023-03-30,07:22:54.000,89,11123320,-795,0,1680160973,12928.831658179995,203.1015774300031,54448.70947584 2023-03-30,07:22:55.000,89,11123270,-795,0,1680160974,12928.75755876999,203.1650196000046,54448.60466904 2023-03-30,07:22:56.000,89,11123326,-795,0,1680160975,12928.71714090999,203.14387220999924,54448.43697816 2023-03-30,07:22:57.000,89,11123317,-795,0,1680160976,12928.74408615,203.19321612000203,54448.409029680006 2023-03-30,07:22:58.000,89,11123318,-795,0,1680160977,12928.98659331,203.15797046999796,54448.47890088001 2023-03-30,07:22:59.000,89,11123281,-795,0,1680160978,12928.919230209991,203.24960916000418,54448.16448048001 2023-03-30,07:23:00.000,89,11123302,-795,0,1680160979,12929.107846890001,203.27780568000162,54448.3461456 2023-03-30,07:23:01.000,89,11123297,-795,0,1680160980,12929.175209989997,203.3623952400012,54448.2064032 2023-03-30,07:23:02.000,89,11123305,-795,0,1680160981,12929.229100470002,203.43288654000207,54448.08762216 2023-03-30,07:23:03.000,89,11123312,-795,0,1680160982,12929.431189769988,203.55272174999845,54448.03871232 2023-03-30,07:23:04.000,89,11123332,-795,0,1680160983,12929.666960619994,203.6725569600021,54447.98980248 2023-03-30,07:23:05.000,89,11123330,-795,0,1680160984,12930.010512429995,203.82763782000256,54448.171467600005 2023-03-30,07:23:06.000,89,11123329,-795,0,1680160985,12930.246283280001,203.94747302999895,54448.171467600005 2023-03-30,07:23:07.000,89,11123322,-795,0,1680160986,12930.354064239997,204.15894693000155,54448.17845472 2023-03-30,07:23:08.000,89,11123355,-795,0,1680160987,12930.502263059992,204.34222430999944,54448.052686560004 2023-03-30,07:23:09.000,89,11123289,-795,0,1680160988,12930.771715459989,204.4620595200031,54448.14351912001 2023-03-30,07:23:10.000,89,11123348,-795,0,1680160989,12931.00075,204.67353341999842,54448.19941608 2023-03-30,07:23:11.000,89,11123343,-795,0,1680160990,12931.19610298999,204.83566340999823,54448.21339032001 2023-03-30,07:23:12.000,89,11123351,-795,0,1680160991,12931.29714763999,204.9907442699987,54448.28326152001 2023-03-30,07:23:13.000,89,11123311,-795,0,1680160992,12931.4049286,205.19516904000193,54448.171467600005 2023-03-30,07:23:14.000,89,11123312,-795,0,1680160993,12931.580072659992,205.24451295000472,54448.136532 2023-03-30,07:23:15.000,89,11123315,-795,0,1680160994,12931.809107200002,205.3291025100043,54448.339158480005 2023-03-30,07:23:16.000,89,11123322,-795,0,1680160995,12931.997723879998,205.4277903300026,54448.409029680006 2023-03-30,07:23:17.000,89,11123337,-795,0,1680160996,12932.22002211,205.6110677100005,54448.46492664 2023-03-30,07:23:18.000,89,11123311,-795,0,1680160997,12932.44232034,205.73090292000416,54448.44396528 2023-03-30,07:23:19.000,89,11123343,-795,0,1680160998,12932.678091189991,205.81549248000374,54448.457939520005 2023-03-30,07:23:20.000,89,11123330,-795,0,1680160999,12932.907125730002,205.81549248000374,54448.70248872 2023-03-30,07:23:21.000,89,11123318,-795,0,1680161000,12933.129423959988,205.92827856000076,54448.723450080004 2023-03-30,07:23:22.000,89,11123297,-795,0,1680161001,12933.297831709999,205.9212294300014,54448.80729552 2023-03-30,07:23:23.000,89,11123321,-795,0,1680161002,12933.5605478,205.96352421000483,54448.961012160005 2023-03-30,07:23:24.000,89,11123278,-795,0,1680161003,12933.69527399999,205.99876986000163,54448.96799928 2023-03-30,07:23:25.000,89,11123281,-795,0,1680161004,12933.82326389,206.09745767999993,54448.93306368001 2023-03-30,07:23:26.000,89,11123329,-795,0,1680161005,12933.971462709997,206.09040855000057,54448.89812808 2023-03-30,07:23:27.000,89,11123315,-795,0,1680161006,12934.126397840002,206.18204723999952,54448.99594776 2023-03-30,07:23:28.000,89,11123333,-795,0,1680161007,12934.328487139988,206.2525385400004,54449.14267728 2023-03-30,07:23:29.000,89,11123281,-795,0,1680161008,12934.530576439989,206.29483332000382,54449.27543256 2023-03-30,07:23:30.000,89,11123332,-795,0,1680161009,12934.71919312,206.28073505999782,54449.3243424 2023-03-30,07:23:31.000,89,11123321,-795,0,1680161010,12934.928018729996,206.3512263599987,54449.464084800005 2023-03-30,07:23:32.000,89,11123294,-795,0,1680161011,12935.103162790001,206.44991418000427,54449.2544712 2023-03-30,07:23:33.000,89,11123299,-795,0,1680161012,12935.413033049997,206.49925808999978,54449.5688916 2023-03-30,07:23:34.000,89,11123341,-795,0,1680161013,12935.635331279998,206.6261424300028,54449.73658248 2023-03-30,07:23:35.000,89,11123319,-795,0,1680161014,12935.93846523,206.64728982000088,54449.9531832 2023-03-30,07:23:36.000,89,11123332,-795,0,1680161015,12936.14055453,206.65433895000024,54449.92523472 2023-03-30,07:23:37.000,89,11123319,-795,0,1680161016,12936.275280729991,206.78122329000325,54450.07196424 2023-03-30,07:23:38.000,89,11123327,-795,0,1680161017,12936.591887299997,206.8728619800022,54450.400358880004 2023-03-30,07:23:39.000,89,11123334,-795,0,1680161018,12936.760295049993,206.908107629999,54450.46324296001 2023-03-30,07:23:40.000,89,11123350,-795,0,1680161019,12936.888284939989,206.908107629999,54450.519139920005 2023-03-30,07:23:41.000,89,11123336,-795,0,1680161020,12936.928702799989,206.94335328000307,54450.60997248001 2023-03-30,07:23:42.000,89,11123327,-795,0,1680161021,12937.00953851999,206.96450067000114,54450.67285656 2023-03-30,07:23:43.000,89,11123354,-795,0,1680161022,12937.03648376,206.97859892999986,54450.756702000006 2023-03-30,07:23:44.000,89,11123325,-795,0,1680161023,12937.124055789995,206.95040241000243,54450.95932848 2023-03-30,07:23:45.000,89,11123322,-795,0,1680161024,12937.11731948,206.9363041500037,54451.08509664001 2023-03-30,07:23:46.000,89,11123312,-795,0,1680161025,12937.083637929994,206.87991111000156,54451.05714816 2023-03-30,07:23:47.000,89,11123302,-795,0,1680161026,12937.17794627,206.84466546000476,54451.1759292 2023-03-30,07:23:48.000,89,11123303,-795,0,1680161027,12937.27225460999,206.81646894000005,54451.3156716 2023-03-30,07:23:49.000,89,11123321,-795,0,1680161028,12937.245309369995,206.85171459000412,54451.455414000004 2023-03-30,07:23:50.000,89,11123309,-795,0,1680161029,12937.204891509995,206.7882724200026,54451.46938824001 2023-03-30,07:23:51.000,89,11123315,-795,0,1680161030,12937.164473649995,206.79532155000197,54451.5602208 2023-03-30,07:23:52.000,89,11123345,-795,0,1680161031,12937.04995637999,206.73892850999982,54451.55323368 2023-03-30,07:23:53.000,89,11123343,-795,0,1680161032,12936.982593279994,206.7741741600039,54451.63707912001 2023-03-30,07:23:54.000,89,11123288,-795,0,1680161033,12936.915230179999,206.79532155000197,54451.77682152 2023-03-30,07:23:55.000,89,11123345,-795,0,1680161034,12936.847867079989,206.81646894000005,54451.811757120005 2023-03-30,07:23:56.000,89,11123249,-795,0,1680161035,12936.719877189993,206.79532155000197,54451.790795760004 2023-03-30,07:23:57.000,89,11123306,-795,0,1680161036,12936.537996819992,206.71778112000175,54451.644066240005 2023-03-30,07:23:58.000,89,11123320,-795,0,1680161037,12936.389797999997,206.6895846000043,54451.741885920004 2023-03-30,07:23:59.000,89,11123305,-795,0,1680161038,12936.248335489996,206.6895846000043,54451.79778288 2023-03-30,07:24:00.000,89,11123303,-795,0,1680161039,12936.07319142999,206.6613880799996,54451.630092 2023-03-30,07:24:01.000,89,11123261,-795,0,1680161040,12935.87783844,206.65433895000024,54451.85367984001 2023-03-30,07:24:02.000,89,11123327,-795,0,1680161041,12935.695958069999,206.56974939000065,54451.83271848001 2023-03-30,07:24:03.000,89,11123329,-795,0,1680161042,12935.574704489998,206.53450374000386,54451.88861544 2023-03-30,07:24:04.000,89,11123244,-795,0,1680161043,12935.379351499992,206.43581591999828,54451.95149952001 2023-03-30,07:24:05.000,89,11123319,-795,0,1680161044,12935.231152679997,206.47106157000235,54451.88861544 2023-03-30,07:24:06.000,89,11123289,-795,0,1680161045,12935.056008619991,206.39352114000212,54451.83271848001 2023-03-30,07:24:07.000,89,11123277,-795,0,1680161046,12934.93475503999,206.40761940000084,54451.71393744001 2023-03-30,07:24:08.000,89,11123278,-795,0,1680161047,12934.82023777,206.44991418000427,54451.78380864001 2023-03-30,07:24:09.000,89,11123324,-795,0,1680161048,12934.847183009995,206.44991418000427,54451.83271848001 2023-03-30,07:24:10.000,89,11123276,-795,0,1680161049,12934.81350145999,206.53450374000386,54451.88861544 2023-03-30,07:24:11.000,89,11123289,-795,0,1680161050,12934.786556219995,206.53450374000386,54451.85367984001 2023-03-30,07:24:12.000,89,11123286,-795,0,1680161051,12934.73266573999,206.53450374000386,54451.630092 2023-03-30,07:24:13.000,89,11123302,-795,0,1680161052,12934.725929429995,206.54860200000257,54451.72092456 2023-03-30,07:24:14.000,89,11123341,-795,0,1680161053,12934.705720499995,206.5627002600013,54451.762847280006 2023-03-30,07:24:15.000,89,11123312,-795,0,1680161054,12934.71919312,206.54860200000257,54451.79778288 2023-03-30,07:24:16.000,89,11123307,-795,0,1680161055,12934.57099429999,206.49220896000043,54451.72791168 2023-03-30,07:24:17.000,89,11123290,-795,0,1680161056,12934.443004409994,206.49220896000043,54451.49733672001 2023-03-30,07:24:18.000,89,11123361,-795,0,1680161057,12934.61141215999,206.5627002600013,54451.79778288 2023-03-30,07:24:19.000,89,11123282,-795,0,1680161058,12934.544049059994,206.53450374000386,54451.73489880001 2023-03-30,07:24:20.000,89,11123303,-795,0,1680161059,12934.577730609999,206.50630721999914,54451.74887304 2023-03-30,07:24:21.000,89,11123303,-795,0,1680161060,12934.645093709994,206.57679852,54451.623104880004 2023-03-30,07:24:22.000,89,11123341,-795,0,1680161061,12934.71919312,206.61909330000344,54451.49733672001 2023-03-30,07:24:23.000,89,11123306,-795,0,1680161062,12934.806765149995,206.64024069000152,54451.455414000004 2023-03-30,07:24:24.000,89,11123327,-795,0,1680161063,12935.082953860001,206.65433895000024,54451.54624656001 2023-03-30,07:24:25.000,89,11123295,-795,0,1680161064,12935.258097919992,206.65433895000024,54451.61611776001 2023-03-30,07:24:26.000,89,11123319,-795,0,1680161065,12935.379351499992,206.61204417000408,54451.65804048 2023-03-30,07:24:27.000,89,11123346,-795,0,1680161066,12935.608386039989,206.61204417000408,54451.65804048 2023-03-30,07:24:28.000,89,11123311,-795,0,1680161067,12935.77005747999,206.56974939000065,54451.39252992 2023-03-30,07:24:29.000,89,11123310,-795,0,1680161068,12935.965410469995,206.54155287000322,54451.61611776001 2023-03-30,07:24:30.000,89,11123298,-795,0,1680161069,12936.13381821999,206.5133563499985,54451.644066240005 2023-03-30,07:24:31.000,89,11123363,-795,0,1680161070,12936.288753349996,206.50630721999914,54451.630092 2023-03-30,07:24:32.000,89,11123304,-795,0,1680161071,12936.389797999997,206.39352114000212,54451.5602208 2023-03-30,07:24:33.000,89,11123332,-795,0,1680161072,12936.605359920002,206.32302984000125,54451.65105336 2023-03-30,07:24:34.000,89,11123333,-795,0,1680161073,12936.881548629994,206.2172928900036,54451.79778288 2023-03-30,07:24:35.000,89,11123321,-795,0,1680161074,12937.17120995999,206.15385072000208,54451.7698344 2023-03-30,07:24:36.000,89,11123284,-795,0,1680161075,12937.433926049991,206.04811377000442,54451.790795760004 2023-03-30,07:24:37.000,89,11123307,-795,0,1680161076,12937.602333800001,205.9846716000029,54451.65804048 2023-03-30,07:24:38.000,89,11123345,-795,0,1680161077,12937.817895719993,205.80139421999775,54451.72791168 2023-03-30,07:24:39.000,89,11123245,-795,0,1680161078,12937.959358229993,205.7097555299988,54451.71393744001 2023-03-30,07:24:40.000,89,11123312,-795,0,1680161079,12938.24901955999,205.60401858000114,54451.89560256 2023-03-30,07:24:41.000,89,11123327,-795,0,1680161080,12938.41069099999,205.547625539999,54451.84669272 2023-03-30,07:24:42.000,89,11123265,-795,0,1680161081,12938.59257136999,205.4277903300026,54451.84669272 2023-03-30,07:24:43.000,89,11123323,-795,0,1680161082,12938.835078529992,205.35024990000238,54452.05630632 2023-03-30,07:24:44.000,89,11123334,-795,0,1680161083,12938.862023770002,205.22336555999937,54452.06329344 2023-03-30,07:24:45.000,89,11123328,-795,0,1680161084,12938.888969009997,205.1669725200045,54451.97246088001 2023-03-30,07:24:46.000,89,11123354,-795,0,1680161085,12938.888969009997,205.11057948000234,54451.92355104001 2023-03-30,07:24:47.000,89,11123348,-795,0,1680161086,12938.855287459992,205.01189166000404,54451.8746412 2023-03-30,07:24:48.000,89,11123368,-795,0,1680161087,12938.781188050001,204.91320383999846,54451.98643512 2023-03-30,07:24:49.000,89,11123264,-795,0,1680161088,12938.70035233,204.772221240004,54452.028357840005 2023-03-30,07:24:50.000,89,11123289,-795,0,1680161089,12938.61278029999,204.7087790700025,54452.00739648 2023-03-30,07:24:51.000,89,11123291,-795,0,1680161090,12938.51847196,204.6241895100029,54451.930538160006 2023-03-30,07:24:52.000,89,11123291,-795,0,1680161091,12938.33659159,204.4620595200031,54451.762847280006 2023-03-30,07:24:53.000,89,11123330,-795,0,1680161092,12938.195129079999,204.32812605000072,54451.74887304 2023-03-30,07:24:54.000,89,11123311,-795,0,1680161093,12938.087348119989,204.20829084000434,54451.80477000001 2023-03-30,07:24:55.000,89,11123304,-795,0,1680161094,12937.905467750003,204.07435737000196,54451.74887304 2023-03-30,07:24:56.000,89,11123272,-795,0,1680161095,12937.642751660002,203.96157128999766,54451.574195040004 2023-03-30,07:24:57.000,89,11123318,-795,0,1680161096,12937.474343909991,203.82763782000256,54451.623104880004 2023-03-30,07:24:58.000,89,11123321,-795,0,1680161097,12937.44066236,203.6725569600021,54451.65105336 2023-03-30,07:24:59.000,89,11123361,-795,0,1680161098,12937.21162781999,203.53862348999974,54451.58118216 2023-03-30,07:25:00.000,89,11123280,-795,0,1680161099,12937.02974744999,203.39059175999864,54451.46240112 2023-03-30,07:25:01.000,89,11123324,-795,0,1680161100,12936.800712909993,203.22846176999883,54451.140993600005 2023-03-30,07:25:02.000,89,11123302,-795,0,1680161101,12936.639041469993,203.1156756900018,54451.09907088 2023-03-30,07:25:03.000,89,11123314,-795,0,1680161102,12936.490842649997,202.99584047999815,54451.08509664001 2023-03-30,07:25:04.000,89,11123318,-795,0,1680161103,12936.295489659991,202.91830004999792,54451.15496784 2023-03-30,07:25:05.000,89,11123302,-795,0,1680161104,12936.09340035999,202.84780875000433,54451.14798072 2023-03-30,07:25:06.000,89,11123322,-795,0,1680161105,12935.97214677999,202.74912092999875,54450.98727696 2023-03-30,07:25:07.000,89,11123338,-795,0,1680161106,12935.817211649999,202.57994180999958,54450.868495919996 2023-03-30,07:25:08.000,89,11123316,-795,0,1680161107,12935.635331279998,202.44600834000448,54450.70779216001 2023-03-30,07:25:09.000,89,11123270,-795,0,1680161108,12935.480396149993,202.3473205199989,54450.686830800005 2023-03-30,07:25:10.000,89,11123359,-795,0,1680161109,12935.338933639992,202.32617313000083,54450.54010128001 2023-03-30,07:25:11.000,89,11123351,-795,0,1680161110,12935.177262199992,202.25568182999996,54450.519139920005 2023-03-30,07:25:12.000,89,11123276,-795,0,1680161111,12934.928018729996,202.12879749000422,54450.2676036 2023-03-30,07:25:13.000,89,11123282,-795,0,1680161112,12934.766347289995,201.98781489000248,54450.21170664 2023-03-30,07:25:14.000,89,11123330,-795,0,1680161113,12934.584466919994,201.91027446000226,54450.197732399996 2023-03-30,07:25:15.000,89,11123307,-795,0,1680161114,12934.537312749999,201.6917514300003,54450.0929256 2023-03-30,07:25:16.000,89,11123293,-795,0,1680161115,12934.382377619993,201.55781795999792,54449.93920896001 2023-03-30,07:25:17.000,89,11123314,-795,0,1680161116,12934.240915109993,201.4802775299977,54449.708634 2023-03-30,07:25:18.000,89,11123361,-795,0,1680161117,12933.978199019992,201.42388449000282,54449.49203328 2023-03-30,07:25:19.000,89,11123278,-795,0,1680161118,12933.809791269996,201.32519667000452,54449.3243424 2023-03-30,07:25:20.000,89,11123291,-795,0,1680161119,12933.66159245,201.10667364000255,54449.31036816 2023-03-30,07:25:21.000,89,11123270,-795,0,1680161120,12933.41908529,200.96569104000082,54449.1846 2023-03-30,07:25:22.000,89,11123341,-795,0,1680161121,12933.237204919998,200.76126627000485,54449.08678032 2023-03-30,07:25:23.000,89,11123298,-795,0,1680161122,12933.008170380002,200.6061854100044,54448.961012160005 2023-03-30,07:25:24.000,89,11123324,-795,0,1680161123,12932.826290010002,200.50749758999882,54448.891140960004 2023-03-30,07:25:25.000,89,11123353,-795,0,1680161124,12932.651145949996,200.37356412000372,54448.506849360005 2023-03-30,07:25:26.000,89,11123327,-795,0,1680161125,12932.44232034,200.22553239000263,54448.46492664 2023-03-30,07:25:27.000,89,11123280,-795,0,1680161126,12932.19307686999,200.07750066000153,54448.15749336 2023-03-30,07:25:28.000,89,11123306,-795,0,1680161127,12931.876470299998,199.8519285000002,54448.0317252 2023-03-30,07:25:29.000,89,11123319,-795,0,1680161128,12931.735007789997,199.71094589999848,54448.003776720005 2023-03-30,07:25:30.000,89,11123316,-795,0,1680161129,12931.566600040002,199.60520895000082,54447.91993128 2023-03-30,07:25:31.000,89,11123354,-795,0,1680161130,12931.34430181,199.48537374000443,54447.68236920001 2023-03-30,07:25:32.000,89,11123235,-795,0,1680161131,12930.967068449994,199.28799810000055,54447.37493592001 2023-03-30,07:25:33.000,89,11123241,-795,0,1680161132,12930.610044020003,199.05537680999987,54447.1932708 2023-03-30,07:25:34.000,89,11123306,-795,0,1680161133,12930.279964829992,198.91439420999814,54447.01859280001 2023-03-30,07:25:35.000,89,11123334,-795,0,1680161134,12930.010512429995,198.7240677000009,54446.829940560005 2023-03-30,07:25:36.000,89,11123303,-795,0,1680161135,12929.67369692999,198.540790320003,54446.47359744 2023-03-30,07:25:37.000,89,11123317,-795,0,1680161136,12929.545707039993,198.40685685000062,54446.326867920005 2023-03-30,07:25:38.000,89,11123313,-795,0,1680161137,12929.350354050002,198.2306286000021,54446.25000960001 2023-03-30,07:25:39.000,89,11123317,-795,0,1680161138,12929.168473680002,198.082596870001,54445.991486160005 2023-03-30,07:25:40.000,89,11123321,-795,0,1680161139,12928.973120689996,197.92751601000055,54445.74693696001 2023-03-30,07:25:41.000,89,11123360,-795,0,1680161140,12928.85860341999,197.75128776000201,54445.43251656001 2023-03-30,07:25:42.000,89,11123300,-795,0,1680161141,12928.71714090999,197.59620690000156,54445.14604464001 2023-03-30,07:25:43.000,89,11123315,-795,0,1680161142,12928.68345936,197.5398138599994,54444.887521200006 2023-03-30,07:25:44.000,89,11123312,-795,0,1680161143,12928.61609625999,197.4622734299992,54444.71284320001 2023-03-30,07:25:45.000,89,11123345,-795,0,1680161144,12928.414006959989,197.30719256999873,54444.52419096001 2023-03-30,07:25:46.000,89,11123298,-795,0,1680161145,12928.124345629993,197.20850475000043,54444.27964176 2023-03-30,07:25:47.000,89,11123305,-795,0,1680161146,12927.908783710001,197.00407998000446,54443.881375920006 2023-03-30,07:25:48.000,89,11123333,-795,0,1680161147,12927.673012859996,196.86309738000273,54443.692723680004 2023-03-30,07:25:49.000,89,11123304,-795,0,1680161148,12927.470923559995,196.79260608000186,54443.4551616 2023-03-30,07:25:50.000,89,11123306,-795,0,1680161149,12927.241889019999,196.722114780001,54443.23157376001 2023-03-30,07:25:51.000,89,11123344,-795,0,1680161150,12927.080217579998,196.64457435000077,54442.98702456001 2023-03-30,07:25:52.000,89,11123287,-795,0,1680161151,12926.925282449993,196.55998479000118,54442.74247536 2023-03-30,07:25:53.000,89,11123353,-795,0,1680161152,12926.763611009992,196.4753952300016,54442.43504208 2023-03-30,07:25:54.000,89,11123299,-795,0,1680161153,12926.676038979997,196.39785480000137,54442.085686080005 2023-03-30,07:25:55.000,89,11123322,-795,0,1680161154,12926.696247909997,196.41900218999945,54442.0926732 2023-03-30,07:25:56.000,89,11123293,-795,0,1680161155,12926.649093740001,196.46834610000224,54441.83414976 2023-03-30,07:25:57.000,89,11123296,-795,0,1680161156,12926.608675880001,196.5106408799984,54441.50575512001 2023-03-30,07:25:58.000,89,11123304,-795,0,1680161157,12926.42679551,196.5106408799984,54441.16338624 2023-03-30,07:25:59.000,89,11123323,-795,0,1680161158,12926.33922347999,196.61637783000333,54441.02364384001 2023-03-30,07:26:00.000,89,11123255,-795,0,1680161159,12926.31901454999,196.71506565000163,54440.87691432 2023-03-30,07:26:01.000,89,11123313,-795,0,1680161160,12926.191024659995,196.8701465100021,54440.54153256 2023-03-30,07:26:02.000,89,11123297,-795,0,1680161161,12926.15734310999,197.0322765000019,54440.42275152 2023-03-30,07:26:03.000,89,11123313,-795,0,1680161162,12926.24491514,197.15211170999828,54440.28300912001 2023-03-30,07:26:04.000,89,11123314,-795,0,1680161163,12926.25838775999,197.27194692000194,54440.122305360004 2023-03-30,07:26:05.000,89,11123298,-795,0,1680161164,12926.271860379995,197.4763716899979,54439.98955008 2023-03-30,07:26:06.000,89,11123324,-795,0,1680161165,12926.21796989999,197.76538602000073,54439.76596224 2023-03-30,07:26:07.000,89,11123320,-795,0,1680161166,12926.231442519995,198.04030209000484,54439.55634864 2023-03-30,07:26:08.000,89,11123303,-795,0,1680161167,12926.312278239995,198.27292337999825,54439.47949032 2023-03-30,07:26:09.000,89,11123298,-795,0,1680161168,12926.494158609996,198.49849553999957,54439.50045168 2023-03-30,07:26:10.000,89,11123303,-795,0,1680161169,12926.581730639991,198.6747237899981,54439.40961912 2023-03-30,07:26:11.000,89,11123279,-795,0,1680161170,12926.662566359992,198.9496398600022,54439.304812320006 2023-03-30,07:26:12.000,89,11123301,-795,0,1680161171,12926.709720530002,199.17521202000353,54439.067250240005 2023-03-30,07:26:13.000,89,11123275,-795,0,1680161172,12926.851183040002,199.37258766000014,54439.04628888 2023-03-30,07:26:14.000,89,11123297,-795,0,1680161173,12927.046536029993,199.52061939000123,54439.04628888 2023-03-30,07:26:15.000,89,11123334,-795,0,1680161174,12927.174525919989,199.72504416000447,54438.99737904 2023-03-30,07:26:16.000,89,11123322,-795,0,1680161175,12927.39682414999,199.95061631999852,54439.01135328001 2023-03-30,07:26:17.000,89,11123348,-795,0,1680161176,12927.69995809999,200.19028673999856,54438.94148208001 2023-03-30,07:26:18.000,89,11123314,-795,0,1680161177,12928.063718839992,200.36651499000436,54439.06026312001 2023-03-30,07:26:19.000,89,11123324,-795,0,1680161178,12928.447688509994,200.53569411000353,54439.22795400001 2023-03-30,07:26:20.000,89,11123296,-795,0,1680161179,12928.74408615,200.69782410000334,54439.1930184 2023-03-30,07:26:21.000,89,11123336,-795,0,1680161180,12928.993329619996,200.93044539000402,54439.21397976 2023-03-30,07:26:22.000,89,11123313,-795,0,1680161181,12929.229100470002,201.0502806000004,54439.26987672 2023-03-30,07:26:23.000,89,11123323,-795,0,1680161182,12929.458135009998,201.1630666800047,54439.10917296001 2023-03-30,07:26:24.000,89,11123291,-715,0,1680161183,12929.741060029999,201.22650884999894,54439.234941120005 2023-03-30,07:26:25.000,89,11123338,-795,0,1680161184,12930.00377612,201.28290189000109,54439.42359336001 2023-03-30,07:26:26.000,89,11123303,-795,0,1680161185,12930.18565649,201.33224580000388,54439.52840016 2023-03-30,07:26:27.000,89,11123328,-795,0,1680161186,12930.300173759992,201.4097862300041,54439.54936152 2023-03-30,07:26:28.000,89,11123292,-795,0,1680161187,12930.367536860002,201.45913013999962,54439.472503200006 2023-03-30,07:26:29.000,89,11123346,-795,0,1680161188,12930.455108889997,201.43093362000218,54439.50045168 2023-03-30,07:26:30.000,89,11123286,-795,0,1680161189,12930.596571399998,201.42388449000282,54439.60525848 2023-03-30,07:26:31.000,89,11123369,-795,0,1680161190,12930.697616049998,201.46617926999897,54439.640194080006 2023-03-30,07:26:32.000,89,11123328,-795,0,1680161191,12930.616780329998,201.43093362000218,54439.52840016 2023-03-30,07:26:33.000,89,11123322,-795,0,1680161192,12930.650461879988,201.4450318800009,54439.55634864 2023-03-30,07:26:34.000,89,11123332,-795,0,1680161193,12930.650461879988,201.41683536000346,54439.59128424001 2023-03-30,07:26:35.000,89,11123364,-795,0,1680161194,12930.711088669988,201.37454058000003,54439.75897512001 2023-03-30,07:26:36.000,89,11123294,-795,0,1680161195,12930.697616049998,201.26880363000237,54439.73102664001 2023-03-30,07:26:37.000,89,11123308,-795,0,1680161196,12930.610044020003,201.2335579799983,54439.68211680001 2023-03-30,07:26:38.000,89,11123328,-795,0,1680161197,12930.468581510002,201.09257538000384,54439.6471812 2023-03-30,07:26:39.000,89,11123297,-795,0,1680161198,12930.071139219996,200.95864191000146,54439.57731 2023-03-30,07:26:40.000,89,11123300,-795,0,1680161199,12929.89599515999,200.87405235000188,54439.55634864 2023-03-30,07:26:41.000,89,11123270,-795,0,1680161200,12929.626542759994,200.85995409000316,54439.45852896 2023-03-30,07:26:42.000,89,11123250,-795,0,1680161201,12929.397508219998,200.75421713999822,54439.51442592001 2023-03-30,07:26:43.000,89,11123328,-795,0,1680161202,12929.202155229992,200.69782410000334,54439.52840016 2023-03-30,07:26:44.000,89,11123338,-795,0,1680161203,12928.87881234999,200.5427432400029,54439.43058048 2023-03-30,07:26:45.000,89,11123282,-795,0,1680161204,12928.58241471,200.3947115100018,54439.31878656 2023-03-30,07:26:46.000,89,11123311,-795,0,1680161205,12928.407270649994,200.2960236900035,54439.29083808 2023-03-30,07:26:47.000,89,11123329,-795,0,1680161206,12928.023300979992,200.26077803999942,54439.09519872 2023-03-30,07:26:48.000,89,11123311,-795,0,1680161207,12927.834684299996,200.17618847999984,54439.08821160001 2023-03-30,07:26:49.000,89,11123300,-795,0,1680161208,12927.67974916999,200.07750066000153,54439.03930176001 2023-03-30,07:26:50.000,89,11123289,-795,0,1680161209,12927.46418725,199.9858619700026,54439.07423736 2023-03-30,07:26:51.000,89,11123305,-795,0,1680161210,12927.113899129989,199.92946893000044,54438.90654648 2023-03-30,07:26:52.000,89,11123286,-795,0,1680161211,12926.729929460002,199.82373198000278,54438.64802304 2023-03-30,07:26:53.000,89,11123267,-795,0,1680161212,12926.433531819996,199.7391424200032,54438.65501016001 2023-03-30,07:26:54.000,89,11123321,-795,0,1680161213,12926.07650738999,199.6404546000049,54438.60610032001 2023-03-30,07:26:55.000,89,11123287,-795,0,1680161214,12925.712746650002,199.58406156000274,54438.48033216 2023-03-30,07:26:56.000,89,11123309,-795,0,1680161215,12925.301831739991,199.43602983000164,54438.31264128 2023-03-30,07:26:57.000,89,11123292,-795,0,1680161216,12924.89765313999,199.35144027000206,54438.228795840005 2023-03-30,07:26:58.000,89,11123307,-795,0,1680161217,12924.506947159993,199.30914548999863,54438.1449504 2023-03-30,07:26:59.000,89,11123326,-795,0,1680161218,12924.082559629991,199.20340854000096,54438.06809208 2023-03-30,07:27:00.000,89,11123292,-795,0,1680161219,12923.792898299995,199.0976715900033,54438.00520800001 2023-03-30,07:27:01.000,89,11123337,-795,0,1680161220,12923.489764349993,199.05537680999987,54437.78162016 2023-03-30,07:27:02.000,89,11123341,-795,0,1680161221,12923.132739920002,198.96373812000093,54437.5161096 2023-03-30,07:27:03.000,89,11123295,-795,0,1680161222,12922.70835239,198.9355416000035,54437.173740720005 2023-03-30,07:27:04.000,89,11123329,-795,0,1680161223,12922.492790469994,198.8861976900007,54437.25758616 2023-03-30,07:27:05.000,89,11123344,-795,0,1680161224,12922.243546999998,198.71701857000153,54437.26457328001 2023-03-30,07:27:06.000,89,11123360,-795,0,1680161225,12921.906731499992,198.51964292999764,54437.054959680005 2023-03-30,07:27:07.000,89,11123252,-795,0,1680161226,12921.50928921,198.42095510999934,54436.75451352 2023-03-30,07:27:08.000,89,11123267,-795,0,1680161227,12921.226364189999,198.31521816000168,54436.670668080005 2023-03-30,07:27:09.000,89,11123314,-795,0,1680161228,12920.923230239998,198.2306286000021,54436.42611888001 2023-03-30,07:27:10.000,89,11123346,-795,0,1680161229,12920.734613560002,198.16013730000122,54436.27938936001 2023-03-30,07:27:11.000,89,11123344,-795,0,1680161230,12920.559469499996,198.06144948000292,54436.13964696001 2023-03-30,07:27:12.000,89,11123329,-795,0,1680161231,12920.296753409995,197.9980073100014,54435.909072 2023-03-30,07:27:13.000,89,11123342,-795,0,1680161232,12920.155290899995,197.94161426999926,54435.783303840006 2023-03-30,07:27:14.000,89,11123298,-795,0,1680161233,12920.04077362999,197.86407383999904,54435.6295872 2023-03-30,07:27:15.000,89,11123289,-795,0,1680161234,12919.805002779998,197.8006316700048,54435.55971600001 2023-03-30,07:27:16.000,89,11123289,-795,0,1680161235,12919.636595030002,197.71604210999794,54435.43394784 2023-03-30,07:27:17.000,89,11123306,-795,0,1680161236,12919.447978349992,197.61735428999964,54435.23830848 2023-03-30,07:27:18.000,89,11123332,-795,0,1680161237,12919.259361669996,197.54686298999877,54434.98677216001 2023-03-30,07:27:19.000,89,11123340,-795,0,1680161238,12919.02359081999,197.39178212999832,54434.74921008001 2023-03-30,07:27:20.000,89,11123287,-795,0,1680161239,12918.875391999994,197.3283399600041,54434.686326 2023-03-30,07:27:21.000,89,11123281,-795,0,1680161240,12918.774347349994,197.23670126999787,54434.50466088 2023-03-30,07:27:22.000,89,11123335,-795,0,1680161241,12918.659830079989,197.18735736000235,54434.29504728001 2023-03-30,07:27:23.000,89,11123335,-795,0,1680161242,12918.653093769994,197.13801344999956,54434.18325336 2023-03-30,07:27:24.000,89,11123305,-795,0,1680161243,12918.612675909993,197.00407998000446,54434.036523840005 2023-03-30,07:27:25.000,89,11123328,-795,0,1680161244,12918.612675909993,196.9688343300004,54433.79896176 2023-03-30,07:27:26.000,89,11123319,-795,0,1680161245,12918.585730669998,196.90539215999888,54433.582361040004 2023-03-30,07:27:27.000,89,11123306,-795,0,1680161246,12918.592466979993,196.86309738000273,54433.40069592 2023-03-30,07:27:28.000,89,11123328,-795,0,1680161247,12918.747402109999,196.77145869000378,54433.47755424001 2023-03-30,07:27:29.000,89,11123325,-795,0,1680161248,12918.936018789995,196.70801652000227,54433.3238376 2023-03-30,07:27:30.000,89,11123272,-795,0,1680161249,12919.06400867999,196.65867260999948,54433.246979280004 2023-03-30,07:27:31.000,89,11123347,-795,0,1680161250,12919.340197389996,196.63047609000205,54433.100249760006 2023-03-30,07:27:32.000,89,11123324,-795,0,1680161251,12919.501868829997,196.56703392000054,54432.85570056001 2023-03-30,07:27:33.000,89,11123297,-795,0,1680161252,12919.724167059998,196.5106408799984,54432.813777840005 2023-03-30,07:27:34.000,89,11123302,-795,0,1680161253,12919.892574809994,196.4401495800048,54432.7998036 2023-03-30,07:27:35.000,89,11123304,-795,0,1680161254,12920.155290899995,196.45424784000352,54432.70897104001 2023-03-30,07:27:36.000,89,11123319,-795,0,1680161255,12920.22939031,196.3767074100033,54432.56224152 2023-03-30,07:27:37.000,89,11123298,-795,0,1680161256,12920.424743299991,196.4260513199988,54432.597177120006 2023-03-30,07:27:38.000,89,11123270,-795,0,1680161257,12920.714404630002,196.34146175999922,54432.65307408 2023-03-30,07:27:39.000,89,11123307,-795,0,1680161258,12920.815449280002,196.3273635000005,54432.61115136 2023-03-30,07:27:40.000,89,11123273,-795,0,1680161259,12920.943439169998,196.35556001999794,54432.51333168 2023-03-30,07:27:41.000,89,11123319,-795,0,1680161260,12921.037747509989,196.29916698000306,54432.4853832 2023-03-30,07:27:42.000,89,11123261,-795,0,1680161261,12921.118583229989,196.24982307000028,54432.38756352 2023-03-30,07:27:43.000,89,11123314,-795,0,1680161262,12921.26678205,196.22162655000284,54432.415512 2023-03-30,07:27:44.000,89,11123344,-795,0,1680161263,12921.34088145999,196.21457742000348,54432.44346048 2023-03-30,07:27:45.000,89,11123295,-795,0,1680161264,12921.50255289999,196.32031437000114,54432.49935744001 2023-03-30,07:27:46.000,89,11123343,-795,0,1680161265,12921.52949814,196.35556001999794,54432.46442184 2023-03-30,07:27:47.000,89,11123332,-795,0,1680161266,12921.54970707,196.390805670002,54432.42249912001 2023-03-30,07:27:48.000,89,11123260,-795,0,1680161267,12921.576652309996,196.4260513199988,54432.32467944 2023-03-30,07:27:49.000,89,11123341,-795,0,1680161268,12921.52949814,196.48244436000095,54432.22685976 2023-03-30,07:27:50.000,89,11123350,-795,0,1680161269,12921.677696959996,196.4753952300016,54432.33865368 2023-03-30,07:27:51.000,89,11123315,-795,0,1680161270,12921.711378510001,196.55998479000118,54432.1709628 2023-03-30,07:27:52.000,89,11123326,-795,0,1680161271,12921.758532679996,196.65867260999948,54432.11506584001 2023-03-30,07:27:53.000,89,11123357,-795,0,1680161272,12921.785477919992,196.74326216999907,54432.15698856 2023-03-30,07:27:54.000,89,11123336,-795,0,1680161273,12921.920204119997,196.722114780001,54432.25480824001 2023-03-30,07:27:55.000,89,11123317,-795,0,1680161274,12922.081875559998,196.7855569500025,54432.23384688001 2023-03-30,07:27:56.000,89,11123296,-795,0,1680161275,12922.169447589993,196.95473607000167,54432.212885520006 2023-03-30,07:27:57.000,89,11123342,-795,0,1680161276,12922.169447589993,197.03932563000126,54432.08711736001 2023-03-30,07:27:58.000,89,11123260,-795,0,1680161277,12922.277228549989,197.0675221499987,54432.12205296 2023-03-30,07:27:59.000,89,11123338,-795,0,1680161278,12922.344591649999,197.04637476000062,54432.212885520006 2023-03-30,07:28:00.000,89,11123304,-795,0,1680161279,12922.351327959994,197.10981693000213,54432.261795360006 2023-03-30,07:28:01.000,89,11123324,-795,0,1680161280,12922.324382719999,197.23670126999787,54432.20589840001 2023-03-30,07:28:02.000,89,11123263,-795,0,1680161281,12922.371536889994,197.3142416999981,54432.1709628 2023-03-30,07:28:03.000,89,11123278,-795,0,1680161282,12922.54668095,197.38473299999896,54432.39455064 2023-03-30,07:28:04.000,89,11123297,-795,0,1680161283,12922.56015356999,197.5257156000007,54432.38756352 2023-03-30,07:28:05.000,89,11123337,-795,0,1680161284,12922.68814346,197.56096125000477,54432.3456408 2023-03-30,07:28:06.000,89,11123330,-795,0,1680161285,12922.8498149,197.61735428999964,54432.415512 2023-03-30,07:28:07.000,89,11123306,-795,0,1680161286,12923.011486340001,197.75833689000137,54432.49237032 2023-03-30,07:28:08.000,89,11123323,-715,0,1680161287,12923.119267299997,197.8852212300044,54432.68102256 2023-03-30,07:28:09.000,89,11123281,-795,0,1680161288,12923.126003609992,198.04030209000484,54432.75788088001 2023-03-30,07:28:10.000,89,11123357,-795,0,1680161289,12923.307883979993,198.10374425999908,54432.95352024001 2023-03-30,07:28:11.000,89,11123298,-795,0,1680161290,12923.375247079988,198.20243208000466,54433.07230128001 2023-03-30,07:28:12.000,89,11123313,-795,0,1680161291,12923.422401249998,198.3927585900019,54433.06531416 2023-03-30,07:28:13.000,89,11123258,-795,0,1680161292,12923.489764349993,198.5760359699998,54433.1840952 2023-03-30,07:28:14.000,89,11123276,-795,0,1680161293,12923.435873869988,198.8016081300011,54433.33781184001 2023-03-30,07:28:15.000,89,11123277,-795,0,1680161294,12923.503236969998,198.92144334000477,54433.484541360005 2023-03-30,07:28:16.000,89,11123345,-795,0,1680161295,12923.462819109998,198.984885509999,54433.46358 2023-03-30,07:28:17.000,89,11123308,-795,0,1680161296,12923.334829220003,199.01308203000372,54433.63127088 2023-03-30,07:28:18.000,89,11123312,-795,0,1680161297,12923.267466119993,199.13996636999946,54433.85485872 2023-03-30,07:28:19.000,89,11123341,-795,0,1680161298,12923.078849439997,199.15406462999817,54433.93171704001 2023-03-30,07:28:20.000,89,11123307,-795,0,1680161299,12922.91044169,199.21750679999968,54433.938704160006 2023-03-30,07:28:21.000,89,11123323,-795,0,1680161300,12922.70835239,199.2457033200044,54433.99460112 2023-03-30,07:28:22.000,89,11123285,-795,0,1680161301,12922.58709881,199.23865418999776,54434.085433680004 2023-03-30,07:28:23.000,89,11123306,-795,0,1680161302,12922.378273199989,199.2598015800031,54434.14831776001 2023-03-30,07:28:24.000,89,11123306,-795,0,1680161303,12922.122293419998,199.22455592999904,54434.28806016 2023-03-30,07:28:25.000,89,11123305,-795,0,1680161304,12921.805686849992,199.20340854000096,54434.38587984001 2023-03-30,07:28:26.000,89,11123357,-795,0,1680161305,12921.475607659995,199.14701549999882,54434.26011168 2023-03-30,07:28:27.000,89,11123343,-795,0,1680161306,12921.078165369989,199.1329172400001,54434.29504728001 2023-03-30,07:28:28.000,89,11123279,-795,0,1680161307,12920.775031420002,199.07652419999795,54434.3020344 2023-03-30,07:28:29.000,89,11123249,-795,0,1680161308,12920.30348971999,198.97783637999964,54434.26709880001 2023-03-30,07:28:30.000,89,11123320,-795,0,1680161309,12919.906047429999,198.90734507999878,54434.21818896001 2023-03-30,07:28:31.000,89,11123304,-795,0,1680161310,12919.555759310002,198.82980464999855,54434.14831776001 2023-03-30,07:28:32.000,89,11123327,-795,0,1680161311,12919.15158071,198.8016081300011,54433.94569128 2023-03-30,07:28:33.000,89,11123297,-795,0,1680161312,12918.78108365999,198.73111683000025,54433.91075568001 2023-03-30,07:28:34.000,89,11123319,-795,0,1680161313,12918.511631259993,198.7240677000009,54433.93171704001 2023-03-30,07:28:35.000,89,11123315,-795,0,1680161314,12918.208497309992,198.69587118000345,54433.84088448001 2023-03-30,07:28:36.000,89,11123317,-795,0,1680161315,12917.959253839996,198.73111683000025,54433.68716784 2023-03-30,07:28:37.000,89,11123340,-795,0,1680161316,12917.60896572,198.75226421999832,54433.51248984 2023-03-30,07:28:38.000,89,11123340,-795,0,1680161317,12917.352985939993,198.74521508999896,54433.3238376 2023-03-30,07:28:39.000,89,11123308,-795,0,1680161318,12917.063324609997,198.76636248000432,54433.22601792 2023-03-30,07:28:40.000,89,11123283,-795,0,1680161319,12917.029643059992,198.84390291000454,54433.246979280004 2023-03-30,07:28:41.000,89,11123304,-795,0,1680161320,12916.827553759991,198.84390291000454,54433.09326264001 2023-03-30,07:28:42.000,89,11123305,-795,0,1680161321,12916.66588231999,198.90029594999942,54432.90461040001 2023-03-30,07:28:43.000,89,11123309,-795,0,1680161322,12916.58504659999,198.9496398600022,54432.8696748 2023-03-30,07:28:44.000,89,11123275,-795,0,1680161323,12916.457056709995,198.95668899000157,54432.715958160006 2023-03-30,07:28:45.000,89,11123339,-795,0,1680161324,12916.38295729999,198.97783637999964,54432.53429304 2023-03-30,07:28:46.000,89,11123292,-795,0,1680161325,12916.288648959999,198.9355416000035,54432.28974384 2023-03-30,07:28:47.000,89,11123319,-795,0,1680161326,12916.214549549994,198.91439420999814,54432.19891128 2023-03-30,07:28:48.000,89,11123295,-795,0,1680161327,12916.180867999989,198.97783637999964,54432.143014320005 2023-03-30,07:28:49.000,89,11123291,-795,0,1680161328,12916.147186449998,199.02013116000307,54432.15000144 2023-03-30,07:28:50.000,89,11123322,-795,0,1680161329,12916.133713829993,198.95668899000157,54432.045194640006 2023-03-30,07:28:51.000,89,11123325,-795,0,1680161330,12916.073087039993,198.90734507999878,54431.891478 2023-03-30,07:28:52.000,89,11123281,-795,0,1680161331,12915.998987630002,198.84390291000454,54431.60500608 2023-03-30,07:28:53.000,89,11123299,-795,0,1680161332,12915.965306079997,198.81570638999983,54431.6469288 2023-03-30,07:28:54.000,89,11123308,-795,0,1680161333,12915.904679289997,198.71701857000153,54431.591031840006 2023-03-30,07:28:55.000,89,11123307,-795,0,1680161334,12915.844052499997,198.6042324900045,54431.472250800005 2023-03-30,07:28:56.000,89,11123325,-795,0,1680161335,12915.695853680001,198.52669206000428,54431.2626372 2023-03-30,07:28:57.000,89,11123320,-795,0,1680161336,12915.682381059996,198.46324989000277,54431.22071448 2023-03-30,07:28:58.000,89,11123290,-795,0,1680161337,12915.763216779997,198.4773481500015,54431.22770160001 2023-03-30,07:28:59.000,89,11123335,-795,0,1680161338,12915.763216779997,198.43505336999806,54431.12988192001 2023-03-30,07:29:00.000,89,11123275,-795,0,1680161339,12915.756480470001,198.3927585900019,54430.9482168 2023-03-30,07:29:01.000,89,11123338,-795,0,1680161340,12915.790162019992,198.2940707700036,54430.91328120001 2023-03-30,07:29:02.000,89,11123282,-795,0,1680161341,12915.830579879992,198.2306286000021,54430.703667600006 2023-03-30,07:29:03.000,89,11123308,-795,0,1680161342,12915.945097149997,198.16013730000122,54430.62680928001 2023-03-30,07:29:04.000,89,11123304,-795,0,1680161343,12916.066350729998,198.1178425199978,54430.682706240004 2023-03-30,07:29:05.000,89,11123299,-795,0,1680161344,12916.194340619993,198.0332529599982,54430.61982216 2023-03-30,07:29:06.000,89,11123317,-795,0,1680161345,12916.281912649989,197.92751601000055,54430.3543116 2023-03-30,07:29:07.000,89,11123306,-795,0,1680161346,12916.48400194999,197.80768080000416,54430.43815704001 2023-03-30,07:29:08.000,89,11123252,-795,0,1680161347,12916.71303649,197.69489471999987,54430.54296384 2023-03-30,07:29:09.000,89,11123320,-795,0,1680161348,12916.955543650001,197.63145254999836,54430.47309264 2023-03-30,07:29:10.000,89,11123317,-795,0,1680161349,12917.211523429993,197.54686298999877,54430.54296384 2023-03-30,07:29:11.000,89,11123334,-795,0,1680161350,12917.534866309994,197.50456821000262,54430.45213128 2023-03-30,07:29:12.000,89,11123275,-795,0,1680161351,12917.736955609995,197.44817517000047,54430.40322144 2023-03-30,07:29:13.000,89,11123334,-795,0,1680161352,12917.99293539,197.41292952000367,54430.43116992 2023-03-30,07:29:14.000,89,11123346,-795,0,1680161353,12918.316278270002,197.37063474000024,54430.515015360004 2023-03-30,07:29:15.000,89,11123290,-795,0,1680161354,12918.686775319999,197.3142416999981,54430.59187368 2023-03-30,07:29:16.000,89,11123256,-795,0,1680161355,12919.00338188999,197.3283399600041,54430.66174488 2023-03-30,07:29:17.000,89,11123323,-795,0,1680161356,12919.293043220001,197.43407691000175,54430.57091232 2023-03-30,07:29:18.000,89,11123289,-795,0,1680161357,12919.555759310002,197.5257156000007,54430.64078352 2023-03-30,07:29:19.000,89,11123293,-795,0,1680161358,12919.892574809994,197.57505951000348,54430.731616080004 2023-03-30,07:29:20.000,89,11123338,-795,0,1680161359,12920.28328078999,197.6737473300018,54430.94122968001 2023-03-30,07:29:21.000,89,11123299,-795,0,1680161360,12920.700932009997,197.73014037000394,54430.9831524 2023-03-30,07:29:22.000,89,11123303,-795,0,1680161361,12921.024274889998,197.70194384999922,54431.0530236 2023-03-30,07:29:23.000,89,11123277,-795,0,1680161362,12921.40150824999,197.75833689000137,54431.24167584 2023-03-30,07:29:24.000,89,11123281,-795,0,1680161363,12921.731587440001,197.77948427999945,54431.31853416 2023-03-30,07:29:25.000,89,11123337,-795,0,1680161364,12922.041457699997,197.77948427999945,54431.36744400001 2023-03-30,07:29:26.000,89,11123324,-795,0,1680161365,12922.317646409989,197.8006316700048,54431.47923792 2023-03-30,07:29:27.000,89,11123286,-795,0,1680161366,12922.56688988,197.87817209999776,54431.5770576 2023-03-30,07:29:28.000,89,11123335,-795,0,1680161367,12922.80939704,197.96981079000398,54431.89846512001 2023-03-30,07:29:29.000,89,11123330,-795,0,1680161368,12923.004750029992,198.02620382999885,54432.05218176 2023-03-30,07:29:30.000,89,11123329,-795,0,1680161369,12923.092322060002,198.082596870001,54432.21987264 2023-03-30,07:29:31.000,89,11123308,-795,0,1680161370,12923.119267299997,198.11079338999843,54432.32467944 2023-03-30,07:29:32.000,89,11123286,-795,0,1680161371,12923.099058369997,198.05440035000356,54432.429486240006 2023-03-30,07:29:33.000,89,11123289,-795,0,1680161372,12923.126003609992,198.02620382999885,54432.380576400006 2023-03-30,07:29:34.000,89,11123286,-795,0,1680161373,12923.092322060002,197.9839090500027,54432.45044760001 2023-03-30,07:29:35.000,89,11123301,-795,0,1680161374,12923.166421469992,197.94866339999862,54432.597177120006 2023-03-30,07:29:36.000,89,11123295,-795,0,1680161375,12923.105794679992,197.92751601000055,54432.63211272 2023-03-30,07:29:37.000,89,11123303,-795,0,1680161376,12923.126003609992,197.84997558000032,54432.75089376 2023-03-30,07:29:38.000,89,11123287,-795,0,1680161377,12922.984541099991,197.81472993000352,54432.87666192001 2023-03-30,07:29:39.000,89,11123294,-795,0,1680161378,12922.863287519991,197.70899297999858,54432.94653312 2023-03-30,07:29:40.000,89,11123280,-795,0,1680161379,12922.60057142999,197.6737473300018,54432.99544296 2023-03-30,07:29:41.000,89,11123308,-795,0,1680161380,12922.39848212999,197.54686298999877,54432.98845584 2023-03-30,07:29:42.000,89,11123308,-795,0,1680161381,12922.001039839997,197.41292952000367,54432.82775208 2023-03-30,07:29:43.000,89,11123296,-795,0,1680161382,12921.644015409991,197.3283399600041,54432.82076496 2023-03-30,07:29:44.000,89,11123303,-795,0,1680161383,12921.246573119999,197.22260300999915,54432.89762328 2023-03-30,07:29:45.000,89,11123287,-795,0,1680161384,12920.849130829993,197.13801344999956,54432.862687680004 2023-03-30,07:29:46.000,89,11123341,-795,0,1680161385,12920.38432543999,197.0322765000019,54432.82076496 2023-03-30,07:29:47.000,89,11123323,-795,0,1680161386,12919.858893259989,196.92653955000424,54432.68800968001 2023-03-30,07:29:48.000,89,11123314,-795,0,1680161387,12919.218943809996,196.84194999000465,54432.37358928001 2023-03-30,07:29:49.000,89,11123293,-795,0,1680161388,12918.713720559994,196.74326216999907,54432.30371808001 2023-03-30,07:29:50.000,89,11123299,-795,0,1680161389,12918.201760999997,196.70096739000292,54432.17794992 2023-03-30,07:29:51.000,89,11123351,-795,0,1680161390,12917.74369191999,196.6868691300042,54431.98231056 2023-03-30,07:29:52.000,89,11123292,-795,0,1680161391,12917.171105569993,196.70801652000227,54431.75173560001 2023-03-30,07:29:53.000,89,11123281,-795,0,1680161392,12916.618728149995,196.70096739000292,54431.53513488001 2023-03-30,07:29:54.000,89,11123374,-795,0,1680161393,12916.207813239998,196.70096739000292,54431.39539248001 2023-03-30,07:29:55.000,89,11123370,-795,0,1680161394,12915.682381059996,196.722114780001,54431.15084328 2023-03-30,07:29:56.000,89,11123309,-795,0,1680161395,12915.257993529995,196.69391826000356,54430.97616528 2023-03-30,07:29:57.000,89,11123324,-795,0,1680161396,12914.766242899997,196.67982000000484,54430.64078352 2023-03-30,07:29:58.000,89,11123321,-795,0,1680161397,12914.28796488999,196.75031129999843,54430.44514416 2023-03-30,07:29:59.000,89,11123303,-795,0,1680161398,12913.856841049994,196.848999120004,54430.33335024 2023-03-30,07:30:00.000,89,11123300,-795,0,1680161399,12913.513289239992,196.9335886800036,54430.1097624 2023-03-30,07:30:01.000,89,11123332,-795,0,1680161400,12913.13605588,197.06047301999934,54429.85822608001 2023-03-30,07:30:02.000,89,11123334,-795,0,1680161401,12912.76555882999,197.1309643200002,54429.70450944 2023-03-30,07:30:03.000,89,11123357,-795,0,1680161402,12912.395061779993,197.22260300999915,54429.34816632 2023-03-30,07:30:04.000,89,11123285,-795,0,1680161403,12912.085191519996,197.37063474000024,54429.3062436 2023-03-30,07:30:05.000,89,11123307,-795,0,1680161404,12911.88983852999,197.56801038000413,54429.08964288 2023-03-30,07:30:06.000,89,11123313,-795,0,1680161405,12911.721430779995,197.73014037000394,54428.84509368 2023-03-30,07:30:07.000,89,11123285,-795,0,1680161406,12911.512605169999,197.94161426999926,54428.404905120005 2023-03-30,07:30:08.000,89,11123321,-795,0,1680161407,12911.539550409994,198.05440035000356,54428.4328536 2023-03-30,07:30:09.000,89,11123274,-795,0,1680161408,12911.56649564999,198.15308817000187,54428.453814960005 2023-03-30,07:30:10.000,89,11123320,-795,0,1680161409,12911.472187309999,198.2940707700036,54428.3629824 2023-03-30,07:30:11.000,89,11123336,-795,0,1680161410,12911.48565992999,198.42095510999934,54428.14638168 2023-03-30,07:30:12.000,89,11123333,-795,0,1680161411,12911.56649564999,198.51964292999764,54427.92978096 2023-03-30,07:30:13.000,89,11123307,-795,0,1680161412,12911.58670457999,198.62537988000258,54427.7690772 2023-03-30,07:30:14.000,89,11123278,-795,0,1680161413,12911.600177199995,198.68177292000473,54427.797025679996 2023-03-30,07:30:15.000,89,11123289,-795,0,1680161414,12911.64733136999,198.7381659599996,54427.72016736 2023-03-30,07:30:16.000,89,11123304,-795,0,1680161415,12911.54628671999,198.76636248000432,54427.46863104001 2023-03-30,07:30:17.000,89,11123333,-795,0,1680161416,12911.512605169999,198.79455900000175,54427.398759840005 2023-03-30,07:30:18.000,89,11123307,-795,0,1680161417,12911.600177199995,198.74521508999896,54427.44068256001 2023-03-30,07:30:19.000,89,11123331,-795,0,1680161418,12911.741639709995,198.70996944000217,54427.349850000006 2023-03-30,07:30:20.000,89,11123290,-795,0,1680161419,12911.943729009996,198.66062552999938,54427.2101076 2023-03-30,07:30:21.000,89,11123293,-795,0,1680161420,12912.071718899992,198.66062552999938,54427.09132656 2023-03-30,07:30:22.000,89,11123325,-795,0,1680161421,12912.166027239997,198.66062552999938,54426.95158416 2023-03-30,07:30:23.000,89,11123313,-795,0,1680161422,12912.267071889997,198.7240677000009,54426.88870008001 2023-03-30,07:30:24.000,89,11123360,-795,0,1680161423,12912.442215949988,198.71701857000153,54426.95158416 2023-03-30,07:30:25.000,89,11123329,-795,0,1680161424,12912.70493203999,198.68177292000473,54426.93760992001 2023-03-30,07:30:26.000,89,11123308,-795,0,1680161425,12912.84639454999,198.6394781400013,54426.8607516 2023-03-30,07:30:27.000,89,11123326,-795,0,1680161426,12912.940702889995,198.7240677000009,54426.76991904001 2023-03-30,07:30:28.000,89,11123288,-795,0,1680161427,12913.10911063999,198.7240677000009,54426.90966144 2023-03-30,07:30:29.000,89,11123283,-795,0,1680161428,12913.163001119996,198.74521508999896,54426.86773872001 2023-03-30,07:30:30.000,89,11123318,-795,0,1680161429,12913.203418979996,198.64652727000066,54426.81184176 2023-03-30,07:30:31.000,89,11123291,-795,0,1680161430,12913.472871379992,198.58308509999915,54426.83979024001 2023-03-30,07:30:32.000,89,11123344,-795,0,1680161431,12913.614333889993,198.54783945000236,54426.72100920001 2023-03-30,07:30:33.000,89,11123351,-795,0,1680161432,12913.769269019998,198.4773481500015,54426.78389328 2023-03-30,07:30:34.000,89,11123329,-795,0,1680161433,12914.01177618,198.4914464100002,54426.8607516 2023-03-30,07:30:35.000,89,11123297,-795,0,1680161434,12914.14650237999,198.42095510999934,54426.90267432 2023-03-30,07:30:36.000,89,11123338,-795,0,1680161435,12914.341855369996,198.27292337999825,54426.83979024001 2023-03-30,07:30:37.000,89,11123300,-795,0,1680161436,12914.490054189991,198.18833381999866,54426.66511224 2023-03-30,07:30:38.000,89,11123297,-795,0,1680161437,12914.759506590002,198.05440035000356,54426.74895768001 2023-03-30,07:30:39.000,89,11123331,-795,0,1680161438,12914.961595889989,197.85702470999968,54426.76293192 2023-03-30,07:30:40.000,89,11123353,-795,0,1680161439,12915.278202459995,197.65964907000307,54426.8607516 2023-03-30,07:30:41.000,89,11123282,-795,0,1680161440,12915.53418224,197.6737473300018,54426.79786752001 2023-03-30,07:30:42.000,89,11123328,-795,0,1680161441,12916.019196560002,197.64555081000435,54426.9306228 2023-03-30,07:30:43.000,89,11123324,-795,0,1680161442,12916.57157398,197.5257156000007,54426.95857128001 2023-03-30,07:30:44.000,89,11123241,-795,0,1680161443,12916.975752580001,197.3776838699996,54426.993506880004 2023-03-30,07:30:45.000,89,11123361,-795,0,1680161444,12917.150896639992,197.29309431000001,54426.93760992001 2023-03-30,07:30:46.000,89,11123321,-795,0,1680161445,12917.211523429993,197.3424382200028,54426.825816000004 2023-03-30,07:30:47.000,89,11123327,-795,0,1680161446,12917.339513319988,197.29309431000001,54426.96555840001 2023-03-30,07:30:48.000,89,11123332,-795,0,1680161447,12917.534866309994,197.12391519000084,54427.161197760004 2023-03-30,07:30:49.000,89,11123302,-795,0,1680161448,12917.71001037,196.77145869000378,54427.279978800005 2023-03-30,07:30:50.000,89,11123288,-795,0,1680161449,12917.84473656999,196.4753952300016,54427.30792728 2023-03-30,07:30:51.000,89,11123311,-795,0,1680161450,12917.548338929999,196.2780195899977,54427.34286288001 2023-03-30,07:30:52.000,89,11123298,-795,0,1680161451,12917.191314499993,196.18638089999877,54427.20312048001 2023-03-30,07:30:53.000,89,11123282,-795,0,1680161452,12917.036379370002,195.97490700000344,54427.16818488 2023-03-30,07:30:54.000,89,11123338,-795,0,1680161453,12916.962279959997,195.69294179999997,54427.19613336 2023-03-30,07:30:55.000,89,11123308,-795,0,1680161454,12917.056588300002,195.41802573000314,54427.07735232 2023-03-30,07:30:56.000,89,11123353,-795,0,1680161455,12917.043115679997,195.2276992199986,54426.95857128001 2023-03-30,07:30:57.000,89,11123319,-795,0,1680161456,12916.861235309996,195.20655183000054,54426.98651976001 2023-03-30,07:30:58.000,89,11123281,-795,0,1680161457,12916.74671803999,195.12196227000095,54426.96555840001 2023-03-30,07:30:59.000,89,11123303,-795,0,1680161458,12916.68609124999,194.97393053999986,54426.93760992001 2023-03-30,07:31:00.000,89,11123255,-795,0,1680161459,12916.679354939995,194.81180055000004,54426.85376448 2023-03-30,07:31:01.000,89,11123325,-795,0,1680161460,12916.618728149995,194.6214740400028,54426.658125120004 2023-03-30,07:31:02.000,89,11123314,-795,0,1680161461,12916.40990254,194.57917925999936,54426.52536984 2023-03-30,07:31:03.000,89,11123301,-795,0,1680161462,12916.153922759993,194.5580318700013,54426.42056304 2023-03-30,07:31:04.000,89,11123302,-795,0,1680161463,12915.951833459992,194.4100001400002,54426.42755016 2023-03-30,07:31:05.000,89,11123300,-795,0,1680161464,12915.61501796,194.30426319000253,54426.343704720006 2023-03-30,07:31:06.000,89,11123364,-795,0,1680161465,12915.36577448999,194.3113123200019,54426.24588504001 2023-03-30,07:31:07.000,89,11123320,-795,0,1680161466,12915.16368518999,194.39590188000147,54426.09915552001 2023-03-30,07:31:08.000,89,11123260,-795,0,1680161467,12914.860551239988,194.48049144000106,54425.80569648 2023-03-30,07:31:09.000,89,11123320,-795,0,1680161468,12914.564153599997,194.41704926999955,54425.90351616 2023-03-30,07:31:10.000,89,11123337,-795,0,1680161469,12914.17344762,194.31836145000125,54425.7078768 2023-03-30,07:31:11.000,89,11123287,-795,0,1680161470,12913.843368429989,194.2619684099991,54425.54018592 2023-03-30,07:31:12.000,89,11123365,-795,0,1680161471,12913.533498169993,194.36065623000468,54425.21179128001 2023-03-30,07:31:13.000,89,11123339,-795,0,1680161472,12913.472871379992,194.39590188000147,54425.14192008001 2023-03-30,07:31:14.000,89,11123287,-795,0,1680161473,12913.553707099993,194.3747544900034,54425.02313904001 2023-03-30,07:31:15.000,89,11123344,-795,0,1680161474,12913.668224369998,194.23377189000166,54424.89038376 2023-03-30,07:31:16.000,89,11123247,-795,0,1680161475,12913.802950569989,194.2901649300038,54424.70871864001 2023-03-30,07:31:17.000,89,11123329,-795,0,1680161476,12913.789477949998,194.45934405000298,54424.4152596 2023-03-30,07:31:18.000,89,11123261,-795,0,1680161477,12913.877049979994,194.7201618600011,54424.31743992 2023-03-30,07:31:19.000,89,11123284,-795,0,1680161478,12913.930940459999,194.9175374999977,54424.36634976 2023-03-30,07:31:20.000,89,11123313,-795,0,1680161479,12913.978094629994,194.903439239999,54424.22660736 2023-03-30,07:31:21.000,89,11123320,-795,0,1680161480,12913.978094629994,194.85409533000347,54424.18468464001 2023-03-30,07:31:22.000,89,11123336,-795,0,1680161481,12913.917467839994,194.8681935900022,54424.03795512001 2023-03-30,07:31:23.000,89,11123333,-795,0,1680161482,12913.695169609993,195.03737271000136,54423.877251360005 2023-03-30,07:31:24.000,89,11123283,-795,0,1680161483,12913.445926139997,195.19245357000182,54423.93314832 2023-03-30,07:31:25.000,89,11123294,-795,0,1680161484,12913.142792189996,195.36868182000035,54423.77943168001 2023-03-30,07:31:26.000,89,11123311,-795,0,1680161485,12913.05522016,195.4250748600025,54423.60475368001 2023-03-30,07:31:27.000,89,11123284,-795,0,1680161486,12913.04848384999,195.488517030004,54423.423088560005 2023-03-30,07:31:28.000,89,11123329,-795,0,1680161487,12913.223627909996,195.6224504999991,54423.34623024001 2023-03-30,07:31:29.000,89,11123297,-795,0,1680161488,12913.432453519992,195.74933484000212,54423.40911432 2023-03-30,07:31:30.000,89,11123330,-795,0,1680161489,12913.257309460001,195.87621917999786,54423.4021272 2023-03-30,07:31:31.000,89,11123293,-795,0,1680161490,12912.78576775999,196.01015265000024,54423.108668160006 2023-03-30,07:31:32.000,89,11123264,-795,0,1680161491,12912.583678459989,196.20047916000476,54423.06674544 2023-03-30,07:31:33.000,89,11123279,-795,0,1680161492,12912.408534399998,196.3767074100033,54423.06674544 2023-03-30,07:31:34.000,89,11123334,-795,0,1680161493,12912.226654029997,196.4119530600001,54423.0178356 2023-03-30,07:31:35.000,89,11123326,-795,0,1680161494,12911.91678377,196.3273635000005,54422.96193864001 2023-03-30,07:31:36.000,89,11123285,-795,0,1680161495,12911.478923619994,196.31326524000178,54422.6684796 2023-03-30,07:31:37.000,89,11123346,-795,0,1680161496,12911.121899190002,196.3767074100033,54422.64053112 2023-03-30,07:31:38.000,89,11123291,-795,0,1680161497,12910.919809890001,196.59523043999798,54422.61258264 2023-03-30,07:31:39.000,89,11123358,-795,0,1680161498,12910.791819999991,196.66572173999884,54422.45886600001 2023-03-30,07:31:40.000,89,11123226,-795,0,1680161499,12910.71772059,196.72916391000035,54422.270213760006 2023-03-30,07:31:41.000,89,11123283,-795,0,1680161500,12910.461740809995,196.5740830499999,54422.12348424001 2023-03-30,07:31:42.000,89,11123296,-795,0,1680161501,12910.172079479999,196.55293566000182,54421.87893504 2023-03-30,07:31:43.000,89,11123346,-795,0,1680161502,12909.949781249998,196.65162348000013,54421.7252184 2023-03-30,07:31:44.000,89,11123323,-795,0,1680161503,12909.767900879997,196.7362130399997,54421.57150176001 2023-03-30,07:31:45.000,89,11123305,-795,0,1680161504,12909.673592539992,196.7362130399997,54421.63438584 2023-03-30,07:31:46.000,89,11123343,-795,0,1680161505,12909.599493130001,196.6234269600027,54421.47368208001 2023-03-30,07:31:47.000,89,11123298,-795,0,1680161506,12909.592756819991,196.5740830499999,54421.3409268 2023-03-30,07:31:48.000,89,11123276,-795,0,1680161507,12909.774637189992,196.64457435000077,54421.11733896001 2023-03-30,07:31:49.000,89,11123331,-795,0,1680161508,12910.064298519988,196.66572173999884,54421.06842912001 2023-03-30,07:31:50.000,89,11123337,-755,0,1680161509,12910.313541989999,196.6868691300042,54421.04048064 2023-03-30,07:31:51.000,89,11123296,-795,0,1680161510,12910.502158669995,196.5740830499999,54420.96362232 2023-03-30,07:31:52.000,89,11123292,-795,0,1680161511,12910.61667594,196.51769000999775,54420.84484128 2023-03-30,07:31:53.000,89,11123330,-795,0,1680161512,12910.751402139991,196.54588653000246,54420.8168928 2023-03-30,07:31:54.000,89,11123322,-795,0,1680161513,12910.980436680002,196.61637783000333,54420.956635200004 2023-03-30,07:31:55.000,89,11123351,-795,0,1680161514,12911.121899190002,196.65162348000013,54420.96362232 2023-03-30,07:31:56.000,89,11123241,-795,0,1680161515,12911.243152769988,196.6727708699982,54420.91471248 2023-03-30,07:31:57.000,89,11123348,-795,0,1680161516,12911.317252179993,196.53178827000374,54420.72606024 2023-03-30,07:31:58.000,89,11123241,-795,0,1680161517,12911.438505759994,196.54588653000246,54420.86580264 2023-03-30,07:31:59.000,89,11123339,-795,0,1680161518,12911.52607778999,196.60932870000397,54420.99855792001 2023-03-30,07:32:00.000,89,11123307,-795,0,1680161519,12911.620386129995,196.59523043999798,54420.90073824001 2023-03-30,07:32:01.000,89,11123331,-795,0,1680161520,12911.80900280999,196.38375654000265,54421.00554504 2023-03-30,07:32:02.000,89,11123321,-795,0,1680161521,12912.017828420001,196.27097045999835,54420.977596560006 2023-03-30,07:32:03.000,89,11123336,-795,0,1680161522,12912.219917720002,196.263921329999,54421.1313132 2023-03-30,07:32:04.000,89,11123281,-795,0,1680161523,12912.496106429993,196.23572481000156,54421.03349352 2023-03-30,07:32:05.000,89,11123337,-795,0,1680161524,12912.812713,196.18638089999877,54421.096377600006 2023-03-30,07:32:06.000,89,11123351,-795,0,1680161525,12913.07542909,196.0313000399983,54420.96362232 2023-03-30,07:32:07.000,89,11123314,-795,0,1680161526,12913.405508279997,195.85507178999978,54420.94964808001 2023-03-30,07:32:08.000,89,11123326,-795,0,1680161527,12913.776005329993,195.74933484000212,54421.17323592 2023-03-30,07:32:09.000,89,11123319,-795,0,1680161528,12914.058930349995,195.6083522400004,54421.124326080004 2023-03-30,07:32:10.000,89,11123306,-795,0,1680161529,12914.442900019996,195.54491006999888,54421.410798000004 2023-03-30,07:32:11.000,89,11123319,-795,0,1680161530,12914.719088730002,195.49556616000336,54421.4457336 2023-03-30,07:32:12.000,89,11123265,-795,0,1680161531,12914.860551239988,195.39687833999778,54421.312978320006 2023-03-30,07:32:13.000,89,11123287,-795,0,1680161532,12915.062640539989,195.29819051999948,54421.48765632 2023-03-30,07:32:14.000,89,11123304,-795,0,1680161533,12915.16368518999,195.22065008999925,54421.585476 2023-03-30,07:32:15.000,89,11123336,-795,0,1680161534,12915.18389411999,195.07261835999816,54421.68329568 2023-03-30,07:32:16.000,89,11123296,-795,0,1680161535,12915.028958989999,195.00212706000457,54421.56451464 2023-03-30,07:32:17.000,89,11123311,-795,0,1680161536,12914.975068509993,194.9668814100005,54421.62041160001 2023-03-30,07:32:18.000,89,11123287,-795,0,1680161537,12914.948123269998,194.95278315000178,54421.767141120006 2023-03-30,07:32:19.000,89,11123338,-795,0,1680161538,12914.860551239988,194.8681935900022,54421.75316688 2023-03-30,07:32:20.000,89,11123287,-795,0,1680161539,12914.631516699992,194.70606360000238,54421.67630856 2023-03-30,07:32:21.000,89,11123283,-795,0,1680161540,12914.301437509996,194.52983535000385,54421.56451464 2023-03-30,07:32:22.000,89,11123310,-795,0,1680161541,12913.823159499989,194.36065623000468,54421.41778512 2023-03-30,07:32:23.000,89,11123282,-795,0,1680161542,12913.432453519992,194.2619684099991,54421.2710556 2023-03-30,07:32:24.000,89,11123268,-795,0,1680161543,12913.09563802,194.26901753999846,54421.33393968001 2023-03-30,07:32:25.000,89,11123299,-755,0,1680161544,12912.839658239995,194.18442797999887,54421.10336472 2023-03-30,07:32:26.000,89,11123273,-795,0,1680161545,12912.543260599989,194.05049451000377,54421.05445488 2023-03-30,07:32:27.000,89,11123319,-795,0,1680161546,12912.139082000002,193.93770842999947,54420.77497008 2023-03-30,07:32:28.000,89,11123261,-795,0,1680161547,12911.822475429995,193.90246278000268,54420.760995840006 2023-03-30,07:32:29.000,89,11123283,-795,0,1680161548,12911.478923619994,193.9659049500042,54420.56535648001 2023-03-30,07:32:30.000,89,11123323,-795,0,1680161549,12911.074745019992,193.9659049500042,54420.39766560001 2023-03-30,07:32:31.000,89,11123319,-795,0,1680161550,12910.63014855999,193.86016799999925,54420.24394896 2023-03-30,07:32:32.000,89,11123309,-795,0,1680161551,12910.071034829998,193.75443105000159,54419.89459296001 2023-03-30,07:32:33.000,89,11123314,-795,0,1680161552,12909.666856229996,193.67689062000136,54419.636069520006 2023-03-30,07:32:34.000,89,11123294,-795,0,1680161553,12909.31656811,193.6063993200005,54419.517288480005 2023-03-30,07:32:35.000,89,11123304,-795,0,1680161554,12908.878707959993,193.6204975799992,54419.300687760006 2023-03-30,07:32:36.000,89,11123282,-795,0,1680161555,12908.393693639991,193.64164497000456,54418.99325448 2023-03-30,07:32:37.000,89,11123342,-795,0,1680161556,12907.91541563,193.5711536700037,54418.57402728001 2023-03-30,07:32:38.000,89,11123299,-795,0,1680161557,12907.437137619992,193.51476063000155,54418.392362160004 2023-03-30,07:32:39.000,89,11123337,-795,0,1680161558,12906.97233222999,193.5218097600009,54418.02903192001 2023-03-30,07:32:40.000,89,11123330,-795,0,1680161559,12906.554681009999,193.5570554099977,54417.76352136001 2023-03-30,07:32:41.000,89,11123309,-795,0,1680161560,12906.224601820002,193.52885889000027,54417.4630752 2023-03-30,07:32:42.000,89,11123310,-795,0,1680161561,12905.948413109996,193.4865641100041,54417.17660328 2023-03-30,07:32:43.000,89,11123341,-795,0,1680161562,12905.78000536,193.36672890000045,54417.050835120004 2023-03-30,07:32:44.000,89,11123299,-795,0,1680161563,12905.436453549999,193.36672890000045,54416.70846624001 2023-03-30,07:32:45.000,89,11123288,-795,0,1680161564,12905.173737459998,193.44426933000068,54416.38705872 2023-03-30,07:32:46.000,89,11123268,-795,0,1680161565,12904.904285060002,193.50066237000283,54416.044689840004 2023-03-30,07:32:47.000,89,11123306,-795,0,1680161566,12904.796504099992,193.56410454000434,54415.80712776 2023-03-30,07:32:48.000,89,11123256,-795,0,1680161567,12904.715668379991,193.56410454000434,54415.73725656 2023-03-30,07:32:49.000,89,11123275,-795,0,1680161568,12904.749349929996,193.59935019000113,54415.56956568 2023-03-30,07:32:50.000,89,11123309,-795,0,1680161569,12904.695459449991,193.69803800999944,54415.38790056001 2023-03-30,07:32:51.000,89,11123303,-795,0,1680161570,12904.60115111,193.81082409000373,54415.1922612 2023-03-30,07:32:52.000,89,11123230,-795,0,1680161571,12904.345171329995,193.86016799999925,54414.821943840005 2023-03-30,07:32:53.000,89,11123282,-795,0,1680161572,12904.223917749994,193.84606974000053,54414.68918856 2023-03-30,07:32:54.000,89,11123312,-795,0,1680161573,12904.129609409989,193.90951191000204,54414.5634204 2023-03-30,07:32:55.000,89,11123307,-795,0,1680161574,12904.042037379993,193.8813153900046,54414.41669088 2023-03-30,07:32:56.000,89,11123310,-795,0,1680161575,12903.893838559998,193.9518066899982,54414.21406440001 2023-03-30,07:32:57.000,89,11123318,-795,0,1680161576,12903.893838559998,193.9518066899982,54414.01842504 2023-03-30,07:32:58.000,89,11123336,-795,0,1680161577,12903.893838559998,193.93770842999947,54414.09528336001 2023-03-30,07:32:59.000,89,11123324,-795,0,1680161578,12903.853420699998,194.00115060000098,54414.00445080001 2023-03-30,07:33:00.000,89,11123274,-795,0,1680161579,12903.792793909997,194.05754364000313,54413.87868264001 2023-03-30,07:33:01.000,89,11123249,-795,0,1680161580,12903.765848670002,194.05754364000313,54413.5852236 2023-03-30,07:33:02.000,89,11123299,-795,0,1680161581,12903.873629629998,194.21262450000359,54413.64112056001 2023-03-30,07:33:03.000,89,11123326,-795,0,1680161582,12903.994883209998,194.36065623000468,54413.4454812 2023-03-30,07:33:04.000,89,11123338,-795,0,1680161583,12904.095927859998,194.45934405000298,54413.361635760004 2023-03-30,07:33:05.000,89,11123266,-795,0,1680161584,12904.27107191999,194.52983535000385,54413.35464864001 2023-03-30,07:33:06.000,89,11123298,-795,0,1680161585,12904.54052432,194.61442491000344,54413.53631376 2023-03-30,07:33:07.000,89,11123278,-795,0,1680161586,12904.803240410001,194.67786707999767,54413.45945544 2023-03-30,07:33:08.000,89,11123210,-795,0,1680161587,12905.106374360003,194.81180055000004,54413.50836528 2023-03-30,07:33:09.000,89,11123282,-795,0,1680161588,12905.342145209994,194.93868489000306,54413.30573880001 2023-03-30,07:33:10.000,89,11123353,-795,0,1680161589,12905.59138867999,195.04442184000072,54413.2708032 2023-03-30,07:33:11.000,89,11123259,-635,0,1680161590,12905.982094660001,195.1290114000003,54413.45945544 2023-03-30,07:33:12.000,89,11123279,-795,0,1680161591,12906.305437540002,195.29114139000012,54413.529326640004 2023-03-30,07:33:13.000,89,11123321,-795,0,1680161592,12906.72982506999,195.488517030004,54413.724966 2023-03-30,07:33:14.000,89,11123323,-795,0,1680161593,12907.187894149996,195.60130311000103,54413.96252808 2023-03-30,07:33:15.000,89,11123330,-795,0,1680161594,12907.571863819998,195.7070400599987,54414.06034776 2023-03-30,07:33:16.000,89,11123273,-795,0,1680161595,12907.874997769999,195.71408918999805,54414.15816744 2023-03-30,07:33:17.000,89,11123329,-795,0,1680161596,12908.21181326999,195.69294179999997,54414.15816744 2023-03-30,07:33:18.000,89,11123249,-795,0,1680161597,12908.575574009992,195.72818745000404,54414.33284544001 2023-03-30,07:33:19.000,89,11123317,-795,0,1680161598,12909.060588329994,195.74228571000276,54414.57040752 2023-03-30,07:33:20.000,89,11123301,-795,0,1680161599,12909.511921099991,195.80572788000427,54414.78002112 2023-03-30,07:33:21.000,89,11123281,-795,0,1680161600,12909.902627080002,195.87621917999786,54414.79399536001 2023-03-30,07:33:22.000,89,11123331,-795,0,1680161601,12910.279860439994,195.82687527000235,54415.06649304 2023-03-30,07:33:23.000,89,11123335,-795,0,1680161602,12910.562785459995,195.78458048999892,54415.3320036 2023-03-30,07:33:24.000,89,11123245,-795,0,1680161603,12910.812028929991,195.74228571000276,54415.47873312 2023-03-30,07:33:25.000,89,11123344,-795,0,1680161604,12911.169053359998,195.67884354000125,54415.63943688 2023-03-30,07:33:26.000,89,11123315,-795,0,1680161605,12911.411560519999,195.63654875999782,54415.75123080001 2023-03-30,07:33:27.000,89,11123308,-795,0,1680161606,12911.61364982,195.53786093999952,54415.876998960004 2023-03-30,07:33:28.000,89,11123344,-795,0,1680161607,12911.66754029999,195.44622225000057,54415.98180576 2023-03-30,07:33:29.000,89,11123346,-795,0,1680161608,12911.82921173999,195.361632690001,54416.29622616 2023-03-30,07:33:30.000,89,11123321,-795,0,1680161609,12911.86962959999,195.24884661000397,54416.401032960006 2023-03-30,07:33:31.000,89,11123333,-795,0,1680161610,12911.930256389991,195.16425705000438,54416.44295568001 2023-03-30,07:33:32.000,89,11123333,-795,0,1680161611,12912.044773659996,195.02327445000265,54416.380071600004 2023-03-30,07:33:33.000,89,11123215,-795,0,1680161612,12912.145818309997,194.83999707000476,54416.52680112 2023-03-30,07:33:34.000,89,11123315,-795,0,1680161613,12912.260335580002,194.76245664000453,54416.736414720006 2023-03-30,07:33:35.000,89,11123314,-795,0,1680161614,12912.435479639993,194.66376881999895,54416.80628592001 2023-03-30,07:33:36.000,89,11123291,-795,0,1680161615,12912.610623699999,194.64967056000023,54416.834234400005 2023-03-30,07:33:37.000,89,11123325,-795,0,1680161616,12912.90702133999,194.57917925999936,54416.96000256 2023-03-30,07:33:38.000,89,11123288,-795,0,1680161617,12913.19668267,194.36065623000468,54417.12769344 2023-03-30,07:33:39.000,89,11123255,-795,0,1680161618,12913.338145180001,194.24082102000102,54417.27442296 2023-03-30,07:33:40.000,89,11123280,-795,0,1680161619,12913.338145180001,194.128034940004,54417.30935856001 2023-03-30,07:33:41.000,89,11123261,-795,0,1680161620,12913.445926139997,194.113936679998,54417.30935856001 2023-03-30,07:33:42.000,89,11123280,-795,0,1680161621,12913.526761859997,194.0434453800044,54417.36525552 2023-03-30,07:33:43.000,89,11123304,-795,0,1680161622,12913.614333889993,194.05049451000377,54417.43512672 2023-03-30,07:33:44.000,89,11123299,-795,0,1680161623,12913.674960679993,193.97295408000355,54417.63076608 2023-03-30,07:33:45.000,89,11123296,-795,0,1680161624,12913.776005329993,193.94475755999883,54417.721598640004 2023-03-30,07:33:46.000,89,11123334,-795,0,1680161625,12913.823159499989,193.93770842999947,54417.7076244 2023-03-30,07:33:47.000,89,11123350,-795,0,1680161626,12913.957885699994,193.97295408000355,54417.69365016001 2023-03-30,07:33:48.000,89,11123284,-795,0,1680161627,12914.13302976,194.00819973000034,54417.840379680005 2023-03-30,07:33:49.000,89,11123367,-795,0,1680161628,12914.180183929995,194.05754364000313,54417.82640544 2023-03-30,07:33:50.000,89,11123302,-795,0,1680161629,12914.32838274999,194.03639624999778,54417.97313496 2023-03-30,07:33:51.000,89,11123293,-795,0,1680161630,12914.463108949996,194.14213320000272,54418.04999328001 2023-03-30,07:33:52.000,89,11123278,-795,0,1680161631,12914.564153599997,194.20557537000423,54417.97313496 2023-03-30,07:33:53.000,89,11123315,-795,0,1680161632,12914.705616109997,194.29721406000317,54418.04300616 2023-03-30,07:33:54.000,89,11123294,-795,0,1680161633,12914.900969099988,194.34655796999868,54418.20370992 2023-03-30,07:33:55.000,89,11123340,-795,0,1680161634,12915.042431609989,194.4734423100017,54418.31550384001 2023-03-30,07:33:56.000,89,11123332,-795,0,1680161635,12915.150212569999,194.56508100000065,54418.343452320005 2023-03-30,07:33:57.000,89,11123306,-795,0,1680161636,12915.25125722,194.7695057700039,54418.224671280004 2023-03-30,07:33:58.000,89,11123331,-795,0,1680161637,12915.52744592999,194.84704620000412,54418.294542480005 2023-03-30,07:33:59.000,89,11123327,-795,0,1680161638,12915.736271540001,194.98802879999857,54418.441272000004 2023-03-30,07:34:00.000,89,11123300,-795,0,1680161639,12915.844052499997,195.0796674900048,54418.58800152 2023-03-30,07:34:01.000,89,11123311,-795,0,1680161640,12915.945097149997,195.15720791999775,54418.59498864 2023-03-30,07:34:02.000,89,11123312,-795,0,1680161641,12916.106768589998,195.26294487000268,54418.74171816001 2023-03-30,07:34:03.000,89,11123293,-795,0,1680161642,12916.295385269994,195.41802573000314,54418.748705280006 2023-03-30,07:34:04.000,89,11123295,-675,0,1680161643,12916.47052933,195.46736963999865,54418.85351208 2023-03-30,07:34:05.000,89,11123332,-795,0,1680161644,12916.58504659999,195.48146790000465,54418.944344640004 2023-03-30,07:34:06.000,89,11123311,-795,0,1680161645,12916.739981729996,195.41802573000314,54418.965306000006 2023-03-30,07:34:07.000,89,11123301,-795,0,1680161646,12916.888180549991,195.48146790000465,54418.9303704 2023-03-30,07:34:08.000,89,11123330,-795,0,1680161647,12917.029643059992,195.58015572000295,54419.014215840005 2023-03-30,07:34:09.000,89,11123315,-795,0,1680161648,12917.319304389988,195.65064702000382,54419.2098552 2023-03-30,07:34:10.000,89,11123326,-795,0,1680161649,12917.568547859999,195.7070400599987,54419.279726400004 2023-03-30,07:34:11.000,89,11123301,-795,0,1680161650,12917.66285619999,195.76343310000084,54419.21684232 2023-03-30,07:34:12.000,89,11123320,-795,0,1680161651,12917.92557228999,195.7704822300002,54419.2098552 2023-03-30,07:34:13.000,89,11123342,-795,0,1680161652,12918.107452659991,195.84097353000107,54419.447417280004 2023-03-30,07:34:14.000,89,11123267,-795,0,1680161653,12918.181552069997,195.8832683100045,54419.48934000001 2023-03-30,07:34:15.000,89,11123311,-795,0,1680161654,12918.363432439997,195.89736657000321,54419.5242756 2023-03-30,07:34:16.000,89,11123328,-795,0,1680161655,12918.585730669998,195.92556309000065,54419.70594072001 2023-03-30,07:34:17.000,89,11123333,-795,0,1680161656,12918.787819969999,195.92556309000065,54419.86664448 2023-03-30,07:34:18.000,89,11123313,-795,0,1680161657,12918.956227719995,195.87621917999786,54419.901580080004 2023-03-30,07:34:19.000,89,11123282,-795,0,1680161658,12919.04379974999,195.91146483000193,54419.91555432001 2023-03-30,07:34:20.000,89,11123352,-795,0,1680161659,12919.205471189991,195.91146483000193,54420.09721944 2023-03-30,07:34:21.000,89,11123354,-795,0,1680161660,12919.225680119991,195.94671047999873,54420.090232320006 2023-03-30,07:34:22.000,89,11123302,-795,0,1680161661,12919.23241643,195.96785787000408,54420.02734824 2023-03-30,07:34:23.000,89,11123334,-795,0,1680161662,12919.326724769991,195.98900526000216,54420.08324520001 2023-03-30,07:34:24.000,89,11123328,-795,0,1680161663,12919.414296800001,195.9537596099981,54420.2229876 2023-03-30,07:34:25.000,89,11123332,-795,0,1680161664,12919.582704549997,195.87621917999786,54420.38369136 2023-03-30,07:34:26.000,89,11123277,-795,0,1680161665,12919.589440859992,195.85507178999978,54420.453562560004 2023-03-30,07:34:27.000,89,11123306,-795,0,1680161666,12919.575968240002,195.89031744000386,54420.523433760005 2023-03-30,07:34:28.000,89,11123336,-795,0,1680161667,12919.609649789993,195.89736657000321,54420.41163984 2023-03-30,07:34:29.000,89,11123308,-795,0,1680161668,12919.636595030002,195.8832683100045,54420.5024724 2023-03-30,07:34:30.000,89,11123284,-795,0,1680161669,12919.784793849998,195.89031744000386,54420.537408 2023-03-30,07:34:31.000,89,11123346,-795,0,1680161670,12919.778057539988,195.86212091999914,54420.62824056 2023-03-30,07:34:32.000,89,11123342,-795,0,1680161671,12919.677012890003,195.8691700499985,54420.63522768001 2023-03-30,07:34:33.000,89,11123331,-795,0,1680161672,12919.596177170002,195.89031744000386,54420.67016328 2023-03-30,07:34:34.000,89,11123331,-795,0,1680161673,12919.575968240002,195.91146483000193,54420.83785416 2023-03-30,07:34:35.000,89,11123354,-795,0,1680161674,12919.488396209992,195.98900526000216,54420.8168928 2023-03-30,07:34:36.000,89,11123321,-795,0,1680161675,12919.495132520002,196.0806439500011,54420.80291856001 2023-03-30,07:34:37.000,89,11123325,-795,0,1680161676,12919.447978349992,196.13703699000325,54420.63522768001 2023-03-30,07:34:38.000,89,11123323,-795,0,1680161677,12919.542286689997,196.22162655000284,54420.71907312 2023-03-30,07:34:39.000,89,11123313,-795,0,1680161678,12919.542286689997,196.36965828000393,54420.809905680006 2023-03-30,07:34:40.000,89,11123345,-795,0,1680161679,12919.528814069992,196.4119530600001,54420.809905680006 2023-03-30,07:34:41.000,89,11123320,-795,0,1680161680,12919.454714660002,196.49654261999967,54420.621253440004 2023-03-30,07:34:42.000,89,11123309,-795,0,1680161681,12919.555759310002,196.6022795700046,54420.8168928 2023-03-30,07:34:43.000,89,11123321,-795,0,1680161682,12919.495132520002,196.66572173999884,54420.83086704001 2023-03-30,07:34:44.000,89,11123292,-795,0,1680161683,12919.528814069992,196.65867260999948,54420.87977688001 2023-03-30,07:34:45.000,89,11123283,-795,0,1680161684,12919.508605139992,196.66572173999884,54420.90073824001 2023-03-30,07:34:46.000,89,11123288,-795,0,1680161685,12919.495132520002,196.66572173999884,54420.89375112 2023-03-30,07:34:47.000,89,11123281,-795,0,1680161686,12919.447978349992,196.61637783000333,54420.79593144 2023-03-30,07:34:48.000,89,11123343,-795,0,1680161687,12919.441242039997,196.6375252200014,54420.788944320004 2023-03-30,07:34:49.000,89,11123305,-795,0,1680161688,12919.488396209992,196.67982000000484,54420.907725360004 2023-03-30,07:34:50.000,89,11123327,-795,0,1680161689,12919.515341450002,196.69391826000356,54420.86580264 2023-03-30,07:34:51.000,89,11123278,-795,0,1680161690,12919.555759310002,196.75031129999843,54420.77497008 2023-03-30,07:34:52.000,89,11123258,-795,0,1680161691,12919.569231929992,196.77850782000314,54420.55138224 2023-03-30,07:34:53.000,89,11123221,-795,0,1680161692,12919.764584919998,196.77850782000314,54420.66317616001 2023-03-30,07:34:54.000,89,11123292,-795,0,1680161693,12919.865629569998,196.83490085999802,54420.75400872001 2023-03-30,07:34:55.000,89,11123307,-795,0,1680161694,12919.993619459994,196.84194999000465,54420.740034480004 2023-03-30,07:34:56.000,89,11123331,-795,0,1680161695,12920.12834566,196.8842447700008,54420.66317616001 2023-03-30,07:34:57.000,89,11123322,-795,0,1680161696,12920.296753409995,196.91244128999824,54420.73304736001 2023-03-30,07:34:58.000,89,11123273,-795,0,1680161697,12920.498842709996,197.00407998000446,54420.67016328 2023-03-30,07:34:59.000,89,11123321,-795,0,1680161698,12920.707668319992,197.06047301999934,54420.8168928 2023-03-30,07:35:00.000,89,11123267,-795,0,1680161699,12920.896285000003,197.07457127999805,54420.78195720001 2023-03-30,07:35:01.000,89,11123332,-795,0,1680161700,12921.064692749998,197.06047301999934,54420.760995840006 2023-03-30,07:35:02.000,89,11123277,-795,0,1680161701,12921.226364189999,197.15211170999828,54420.61426632001 2023-03-30,07:35:03.000,89,11123327,-795,0,1680161702,12921.44866242,197.1944064900017,54420.80291856001 2023-03-30,07:35:04.000,89,11123277,-795,0,1680161703,12921.677696959996,197.23670126999787,54420.886764 2023-03-30,07:35:05.000,89,11123276,-795,0,1680161704,12921.974094600002,197.25079953000386,54421.01253216 2023-03-30,07:35:06.000,89,11123306,-795,0,1680161705,12922.310910099994,197.27194692000194,54421.075416240004 2023-03-30,07:35:07.000,89,11123302,-795,0,1680161706,12922.58709881,197.30719256999873,54421.061442 2023-03-30,07:35:08.000,89,11123259,-795,0,1680161707,12922.950859550001,197.3424382200028,54421.00554504 2023-03-30,07:35:09.000,89,11123270,-795,0,1680161708,12923.355038150003,197.41292952000367,54421.124326080004 2023-03-30,07:35:10.000,89,11123297,-795,0,1680161709,12923.75921674999,197.4270277800024,54421.36887528 2023-03-30,07:35:11.000,89,11123347,-795,0,1680161710,12924.116241179996,197.51866647000134,54421.45272072001 2023-03-30,07:35:12.000,89,11123331,-795,0,1680161711,12924.284648929992,197.54686298999877,54421.3758624 2023-03-30,07:35:13.000,89,11123301,-795,0,1680161712,12924.621464429998,197.54686298999877,54421.67630856 2023-03-30,07:35:14.000,89,11123327,-795,0,1680161713,12924.931334689994,197.59620690000156,54421.913870640004 2023-03-30,07:35:15.000,89,11123327,-795,0,1680161714,12925.113215059995,197.61735428999964,54422.05361304001 2023-03-30,07:35:16.000,89,11123283,-795,0,1680161715,12925.30856805,197.57505951000348,54422.08854864 2023-03-30,07:35:17.000,89,11123336,-795,0,1680161716,12925.450030560001,197.48342082000454,54422.06758728 2023-03-30,07:35:18.000,89,11123239,-795,0,1680161717,12925.652119860002,197.51866647000134,54422.17239408001 2023-03-30,07:35:19.000,89,11123315,-795,0,1680161718,12925.827263919993,197.48342082000454,54422.38200768 2023-03-30,07:35:20.000,89,11123351,-795,0,1680161719,12925.928308569994,197.4058803900043,54422.43091752001 2023-03-30,07:35:21.000,89,11123370,-795,0,1680161720,12926.002407979999,197.33538909000345,54422.54969856 2023-03-30,07:35:22.000,89,11123369,-795,0,1680161721,12926.015880599989,197.25784866000322,54422.61956976 2023-03-30,07:35:23.000,89,11123357,-795,0,1680161722,12926.022616909999,197.22260300999915,54422.64053112 2023-03-30,07:35:24.000,89,11123266,-795,0,1680161723,12926.029353219994,197.16620997000427,54422.6684796 2023-03-30,07:35:25.000,89,11123314,-795,0,1680161724,12926.042825839999,197.06047301999934,54422.64751824001 2023-03-30,07:35:26.000,89,11123313,-795,0,1680161725,12926.022616909999,196.99703084999783,54422.66149248 2023-03-30,07:35:27.000,89,11123305,-795,0,1680161726,12926.022616909999,196.96178520000103,54422.50777584001 2023-03-30,07:35:28.000,89,11123299,-795,0,1680161727,12926.022616909999,196.8208025999993,54422.57764704001 2023-03-30,07:35:29.000,89,11123306,-795,0,1680161728,12926.150606799994,196.7855569500025,54422.68245384 2023-03-30,07:35:30.000,89,11123313,-795,0,1680161729,12926.22470621,196.79965521000122,54422.74533792001 2023-03-30,07:35:31.000,89,11123281,-795,0,1680161730,12926.089980009994,196.7855569500025,54422.4938016 2023-03-30,07:35:32.000,89,11123286,-795,0,1680161731,12926.22470621,196.71506565000163,54422.50078872 2023-03-30,07:35:33.000,89,11123269,-795,0,1680161732,12926.26512407,196.56703392000054,54422.5636728 2023-03-30,07:35:34.000,89,11123313,-795,0,1680161733,12926.292069309995,196.46129697000288,54422.66149248 2023-03-30,07:35:35.000,89,11123315,-795,0,1680161734,12926.31901454999,196.38375654000265,54422.654505360006 2023-03-30,07:35:36.000,89,11123332,-795,0,1680161735,12926.24491514,196.40490393000073,54422.50777584001 2023-03-30,07:35:37.000,89,11123259,-795,0,1680161736,12926.285333,196.41900218999945,54422.47982736001 2023-03-30,07:35:38.000,89,11123272,-795,0,1680161737,12926.34595979,196.4260513199988,54422.59860840001 2023-03-30,07:35:39.000,89,11123300,-795,0,1680161738,12926.33922347999,196.3767074100033,54422.59860840001 2023-03-30,07:35:40.000,89,11123293,-795,0,1680161739,12926.32575086,196.32031437000114,54422.465853120004 2023-03-30,07:35:41.000,89,11123315,-795,0,1680161740,12926.27859668999,196.30621611000242,54422.45886600001 2023-03-30,07:35:42.000,89,11123336,-795,0,1680161741,12926.27859668999,196.30621611000242,54422.30514936 2023-03-30,07:35:43.000,89,11123324,-795,0,1680161742,12926.285333,196.33441262999986,54422.2143168 2023-03-30,07:35:44.000,89,11123278,-795,0,1680161743,12926.36616872,196.3767074100033,54422.24226528001 2023-03-30,07:35:45.000,89,11123305,-795,0,1680161744,12926.413322889995,196.33441262999986,54422.270213760006 2023-03-30,07:35:46.000,89,11123307,-795,0,1680161745,12926.37964133999,196.34146175999922,54422.2143168 2023-03-30,07:35:47.000,89,11123330,-795,0,1680161746,12926.29880561999,196.28506872000435,54422.09553576001 2023-03-30,07:35:48.000,89,11123302,-795,0,1680161747,12926.40658658,196.24277394000092,54422.06758728 2023-03-30,07:35:49.000,89,11123385,-795,0,1680161748,12926.352696099995,196.24277394000092,54422.06060016 2023-03-30,07:35:50.000,89,11123308,-795,0,1680161749,12926.26512407,196.24982307000028,54421.92085776 2023-03-30,07:35:51.000,89,11123310,-795,0,1680161750,12926.150606799994,196.24277394000092,54421.89290928 2023-03-30,07:35:52.000,89,11123305,-795,0,1680161751,12925.881154399998,196.17228264000005,54421.66932144001 2023-03-30,07:35:53.000,89,11123303,-795,0,1680161752,12925.867681779993,196.18638089999877,54421.63438584 2023-03-30,07:35:54.000,89,11123308,-795,0,1680161753,12925.631910930002,196.21457742000348,54421.49464344 2023-03-30,07:35:55.000,89,11123326,-795,0,1680161754,12925.497184729997,196.19343002999813,54421.480669200006 2023-03-30,07:35:56.000,89,11123284,-795,0,1680161755,12925.32877698,196.2286756800022,54421.30599120001 2023-03-30,07:35:57.000,89,11123312,-795,0,1680161756,12925.05932457999,196.22162655000284,54421.15227456 2023-03-30,07:35:58.000,89,11123330,-795,0,1680161757,12924.796608489989,196.13703699000325,54420.93567384 2023-03-30,07:35:59.000,89,11123342,-795,0,1680161758,12924.621464429998,196.1652335100007,54420.82387992 2023-03-30,07:36:20.000,89,11123307,-795,0,1680161779,12921.758532679996,196.38375654000265,54417.41416536 2023-03-30,07:36:21.000,89,11123326,-795,0,1680161780,12921.644015409991,196.34851088999858,54417.35826840001 2023-03-30,07:36:22.000,89,11123319,-795,0,1680161781,12921.56317968999,196.33441262999986,54417.16262904001 2023-03-30,07:36:23.000,89,11123316,-795,0,1680161782,12921.40150824999,196.30621611000242,54417.02987376 2023-03-30,07:36:24.000,89,11123309,-795,0,1680161783,12921.19941894999,196.21457742000348,54416.785324560005 2023-03-30,07:36:25.000,89,11123315,-795,0,1680161784,12920.963648099998,196.13703699000325,54416.63160792 2023-03-30,07:36:26.000,89,11123267,-795,0,1680161785,12920.788504039992,196.05244743000367,54416.45692992 2023-03-30,07:36:27.000,89,11123321,-795,0,1680161786,12920.694195700002,195.98900526000216,54416.26827768 2023-03-30,07:36:28.000,89,11123319,-795,0,1680161787,12920.498842709996,195.9185139600013,54415.98879288001 2023-03-30,07:36:29.000,89,11123316,-795,0,1680161788,12920.397798059996,195.86212091999914,54415.828089120005 2023-03-30,07:36:30.000,89,11123312,-795,0,1680161789,12920.20244506999,195.819826140003,54415.52065584 2023-03-30,07:36:31.000,89,11123347,-795,0,1680161790,12920.0879278,195.72113832000468,54415.30405512 2023-03-30,07:36:32.000,89,11123294,-795,0,1680161791,12919.906047429999,195.62949962999846,54415.09444152 2023-03-30,07:36:33.000,89,11123304,-795,0,1680161792,12919.771321229993,195.50966442000208,54414.98264760001 2023-03-30,07:36:34.000,89,11123252,-795,0,1680161793,12919.677012890003,195.38278007999907,54414.79399536001 2023-03-30,07:36:35.000,89,11123295,-795,0,1680161794,12919.596177170002,195.29114139000012,54414.64726584001 2023-03-30,07:36:36.000,89,11123282,-795,0,1680161795,12919.508605139992,195.20655183000054,54414.3538068 2023-03-30,07:36:37.000,89,11123312,-795,0,1680161796,12919.461450969997,195.14310965999903,54414.151180320005 2023-03-30,07:36:38.000,89,11123324,-795,0,1680161797,12919.481659899997,195.05147097000008,54413.99746368001 2023-03-30,07:36:39.000,89,11123327,-795,0,1680161798,12919.367142629992,194.95983228000114,54413.69003040001 2023-03-30,07:36:40.000,89,11123309,-795,0,1680161799,12919.407560489992,194.82589880999876,54413.7948372 2023-03-30,07:36:41.000,89,11123307,-795,0,1680161800,12919.387351559992,194.6849162100043,54413.62015920001 2023-03-30,07:36:42.000,89,11123271,-795,0,1680161801,12919.353670010001,194.62852317000215,54413.33368728001 2023-03-30,07:36:43.000,89,11123267,-795,0,1680161802,12919.340197389996,194.55098274000193,54413.25682896001 2023-03-30,07:36:44.000,89,11123334,-795,0,1680161803,12919.299779529996,194.50163882999914,54413.1310608 2023-03-30,07:36:45.000,89,11123324,-795,0,1680161804,12919.239152739996,194.28311580000445,54412.9563828 2023-03-30,07:36:46.000,89,11123321,-795,0,1680161805,12919.077481299995,194.23377189000166,54412.72580784 2023-03-30,07:36:47.000,89,11123307,-795,0,1680161806,12919.07074499,194.113936679998,54412.60003968 2023-03-30,07:36:48.000,89,11123332,-795,0,1680161807,12918.956227719995,194.09278928999993,54412.376451840006 2023-03-30,07:36:49.000,89,11123306,-795,0,1680161808,12918.92928248,194.0434453800044,54412.32055488001 2023-03-30,07:36:50.000,89,11123260,-795,0,1680161809,12918.80129258999,194.0645927700025,54412.13190264001 2023-03-30,07:36:51.000,89,11123342,-795,0,1680161810,12918.706984249999,194.00819973000034,54411.92927616 2023-03-30,07:36:52.000,89,11123324,-795,0,1680161811,12918.518367569988,193.9800032100029,54411.67075272 2023-03-30,07:36:53.000,89,11123265,-795,0,1680161812,12918.370168749992,193.8531188699999,54411.51004896001 2023-03-30,07:36:54.000,89,11123319,-795,0,1680161813,12918.208497309992,193.8178732200031,54411.370306560006 2023-03-30,07:36:55.000,89,11123291,-795,0,1680161814,12918.006408009991,193.78967669999838,54411.28646112 2023-03-30,07:36:56.000,89,11123346,-795,0,1680161815,12917.82452763999,193.7332836600035,54411.0698604 2023-03-30,07:36:57.000,89,11123283,-795,0,1680161816,12917.60896572,193.6063993200005,54410.76941424001 2023-03-30,07:36:58.000,89,11123260,-795,0,1680161817,12917.514657379994,193.46541671999876,54410.66460744 2023-03-30,07:36:59.000,89,11123320,-795,0,1680161818,12917.393403799993,193.40197455000452,54410.43403248001 2023-03-30,07:37:00.000,89,11123336,-795,0,1680161819,12917.177841880002,193.36672890000045,54410.23839312001 2023-03-30,07:37:01.000,89,11123329,-795,0,1680161820,12917.036379370002,193.29623759999959,54410.056728 2023-03-30,07:37:02.000,89,11123288,-795,0,1680161821,12916.820817449996,193.23279542999808,54409.70038488 2023-03-30,07:37:03.000,89,11123334,-795,0,1680161822,12916.74671803999,193.08476370000426,54409.58859096 2023-03-30,07:37:04.000,89,11123335,-795,0,1680161823,12916.60525552999,193.00722327000403,54409.37199024 2023-03-30,07:37:05.000,89,11123312,-795,0,1680161824,12916.59178291,192.90853544999845,54409.28115768001 2023-03-30,07:37:06.000,89,11123286,-795,0,1680161825,12916.43011147,192.90853544999845,54409.04359560001 2023-03-30,07:37:07.000,89,11123327,-795,0,1680161826,12916.40316622999,192.8168967599995,54408.806033520006 2023-03-30,07:37:08.000,89,11123297,-795,0,1680161827,12916.234758479994,192.78870024000207,54408.519561600006 2023-03-30,07:37:09.000,89,11123275,-795,0,1680161828,12916.147186449998,192.69706155000313,54408.309948 2023-03-30,07:37:10.000,89,11123322,-795,0,1680161829,12916.079823349988,192.59837373000482,54408.32392224001 2023-03-30,07:37:11.000,89,11123304,-795,0,1680161830,12915.998987630002,192.45034200000373,54408.08636016001 2023-03-30,07:37:12.000,89,11123245,-795,0,1680161831,12915.857525120002,192.39394896000158,54407.86975944001 2023-03-30,07:37:13.000,89,11123358,-795,0,1680161832,12915.870997739992,192.25296635999985,54407.77193976001 2023-03-30,07:37:14.000,89,11123316,-795,0,1680161833,12915.648699509991,192.2247698400024,54407.35969968 2023-03-30,07:37:15.000,89,11123311,-795,0,1680161834,12915.635226890001,192.2459172300005,54407.24790576001 2023-03-30,07:37:16.000,89,11123317,-795,0,1680161835,12915.5746001,192.15427854000154,54407.25489288 2023-03-30,07:37:17.000,89,11123269,-795,0,1680161836,12915.46681913999,192.10493462999875,54406.99636944 2023-03-30,07:37:18.000,89,11123310,-795,0,1680161837,12915.359038179995,192.03444332999788,54406.842652800005 2023-03-30,07:37:19.000,89,11123349,-795,0,1680161838,12915.41292866,192.04149246000452,54406.82169144 2023-03-30,07:37:20.000,89,11123373,-795,0,1680161839,12915.30514769999,192.07673811000132,54406.66098768 2023-03-30,07:37:21.000,89,11123312,-795,0,1680161840,12915.217575669994,192.10493462999875,54406.47932256001 2023-03-30,07:37:22.000,89,11123331,-795,0,1680161841,12915.049167919999,192.0978854999994,54406.19285064001 2023-03-30,07:37:23.000,89,11123361,-795,0,1680161842,12914.907705409998,192.07673811000132,54406.02515976001 2023-03-30,07:37:24.000,89,11123353,-795,0,1680161843,12914.752770279993,192.0132959399998,54405.934327200004 2023-03-30,07:37:25.000,89,11123341,-795,0,1680161844,12914.638253010002,192.00624681000045,54405.75266208 2023-03-30,07:37:26.000,89,11123318,-795,0,1680161845,12914.429427399991,191.9639520300043,54405.47317728001 2023-03-30,07:37:27.000,89,11123320,-795,0,1680161846,12914.25428334,191.94280463999894,54405.34740912 2023-03-30,07:37:28.000,89,11123370,-795,0,1680161847,12914.079139279995,191.9498537699983,54405.24958944 2023-03-30,07:37:29.000,89,11123303,-795,0,1680161848,12913.90399521999,191.9639520300043,54405.05395008 2023-03-30,07:37:30.000,89,11123370,-795,0,1680161849,12913.621070200003,191.978050290003,54404.76747816 2023-03-30,07:37:31.000,89,11123336,-795,0,1680161850,12913.344881489997,191.9991976800011,54404.5019676 2023-03-30,07:37:32.000,89,11123306,-795,0,1680161851,12913.061956469995,191.95690289999766,54404.19453432 2023-03-30,07:37:33.000,89,11123300,-795,0,1680161852,12912.79250407,191.92870638000022,54403.93601088001 2023-03-30,07:37:34.000,89,11123340,-795,0,1680161853,12912.617360009994,191.90050986000278,54403.78229424 2023-03-30,07:37:35.000,89,11123280,-795,0,1680161854,12912.509579049998,191.85821507999935,54403.55870640001 2023-03-30,07:37:36.000,89,11123318,-795,0,1680161855,12912.327698679997,191.84411682000064,54403.32813144 2023-03-30,07:37:37.000,89,11123329,-795,0,1680161856,12912.246862959997,191.90050986000278,54403.034672400005 2023-03-30,07:37:38.000,89,11123270,-795,0,1680161857,12912.192972479992,191.92870638000022,54402.90191712 2023-03-30,07:37:39.000,89,11123296,-795,0,1680161858,12912.071718899992,191.98509942000237,54402.65736792 2023-03-30,07:37:40.000,89,11123321,-795,0,1680161859,12911.89657484,192.0132959399998,54402.33596040001 2023-03-30,07:37:41.000,89,11123305,-795,0,1680161860,12911.862893289996,192.07673811000132,54402.196218000005 2023-03-30,07:37:42.000,89,11123327,-795,0,1680161861,12911.701221849995,192.13313115000346,54402.01455288 2023-03-30,07:37:43.000,89,11123335,-795,0,1680161862,12911.559759339994,192.1965733199977,54401.811926400005 2023-03-30,07:37:44.000,89,11123353,-795,0,1680161863,12911.418296829994,192.2106715800037,54401.66519688001 2023-03-30,07:37:45.000,89,11123275,-795,0,1680161864,12911.344197419989,192.20362245000433,54401.53942872001 2023-03-30,07:37:46.000,89,11123317,-795,0,1680161865,12911.222943839988,192.21772071000305,54401.308853760005 2023-03-30,07:37:47.000,89,11123310,-795,0,1680161866,12911.041063470002,192.28116288000456,54400.9385364 2023-03-30,07:37:48.000,89,11123318,-795,0,1680161867,12910.812028929991,192.30231027000264,54400.78481976 2023-03-30,07:37:49.000,89,11123332,-795,0,1680161868,12910.63688487,192.35165417999815,54400.66603872 2023-03-30,07:37:50.000,89,11123325,-795,0,1680161869,12910.51563129,192.36575244000414,54400.51232208001 2023-03-30,07:37:51.000,89,11123264,-795,0,1680161870,12910.36743246999,192.40099809000094,54400.21886304 2023-03-30,07:37:52.000,89,11123291,-795,0,1680161871,12910.24617888999,192.41509634999966,54400.02322368 2023-03-30,07:37:53.000,89,11123313,-795,0,1680161872,12910.124925309989,192.41509634999966,54399.93239112 2023-03-30,07:37:54.000,89,11123300,-795,0,1680161873,12909.889154459997,192.33050679000007,54399.680854800004 2023-03-30,07:37:55.000,89,11123311,-795,0,1680161874,12909.700537780001,192.33755591999943,54399.42931848 2023-03-30,07:37:56.000,89,11123307,-795,0,1680161875,12909.55907527,192.38689983000222,54399.3314988 2023-03-30,07:37:57.000,89,11123352,-795,0,1680161876,12909.262677629995,192.51378416999796,54398.87034888 2023-03-30,07:37:58.000,89,11123346,-795,0,1680161877,12909.14816035999,192.5560789500014,54398.863361760006 2023-03-30,07:37:59.000,89,11123330,-795,0,1680161878,12909.101006189994,192.54198069000267,54398.76554208001 2023-03-30,07:38:00.000,89,11123327,-795,0,1680161879,12908.831553789998,192.54902982000203,54398.54894136001 2023-03-30,07:38:01.000,89,11123307,-795,0,1680161880,12908.663146040002,192.53493156000332,54398.34631488 2023-03-30,07:38:02.000,89,11123320,-795,0,1680161881,12908.447584119996,192.58427546999883,54398.03189448 2023-03-30,07:38:03.000,89,11123302,-795,0,1680161882,12908.292648989991,192.64771764000034,54397.8642036 2023-03-30,07:38:04.000,89,11123362,-795,0,1680161883,12908.07035075999,192.72525807000056,54397.549783200004 2023-03-30,07:38:05.000,89,11123321,-795,0,1680161884,12907.92888824999,192.83099501999823,54397.36113096 2023-03-30,07:38:06.000,89,11123325,-795,0,1680161885,12907.780689429994,192.88033893000102,54397.165491600004 2023-03-30,07:38:07.000,89,11123321,-795,0,1680161886,12907.645963229988,192.90853544999845,54396.96286512 2023-03-30,07:38:08.000,89,11123301,-795,0,1680161887,12907.551654889998,192.89443718999973,54396.879019680004 2023-03-30,07:38:09.000,89,11123327,-795,0,1680161888,12907.396719759992,192.9296828400038,54396.662418960004 2023-03-30,07:38:10.000,89,11123299,-795,0,1680161889,12907.315884039992,192.99312500999804,54396.38293416 2023-03-30,07:38:11.000,89,11123308,-795,0,1680161890,12907.248520939997,193.0495180500002,54396.1174236 2023-03-30,07:38:12.000,89,11123338,-795,0,1680161891,12907.127267359996,193.1623041300045,54395.83095168 2023-03-30,07:38:13.000,89,11123361,-795,0,1680161892,12906.99254115999,193.26804108000215,54395.55146688001 2023-03-30,07:38:14.000,89,11123299,-795,0,1680161893,12906.89149650999,193.30328672999894,54395.43268584001 2023-03-30,07:38:15.000,89,11123312,-795,0,1680161894,12906.783715549995,193.33853238000302,54395.36980176 2023-03-30,07:38:16.000,89,11123319,-675,0,1680161895,12906.615307799999,193.33148325000366,54395.1392268 2023-03-30,07:38:17.000,89,11123266,-795,0,1680161896,12906.615307799999,193.3103358599983,54395.11127832 2023-03-30,07:38:18.000,89,11123246,-795,0,1680161897,12906.426691119988,193.26804108000215,54394.70602536 2023-03-30,07:38:19.000,89,11123292,-795,0,1680161898,12906.332382779998,193.25394282000343,54394.65711552 2023-03-30,07:38:20.000,89,11123299,-795,0,1680161899,12906.137029789992,193.29623759999959,54394.47545040001 2023-03-30,07:38:21.000,89,11123312,-795,0,1680161900,12905.874313699991,193.28213934000087,54394.279811039996 2023-03-30,07:38:22.000,89,11123300,-795,0,1680161901,12905.55770713,193.21164804,54393.94442928001 2023-03-30,07:38:23.000,89,11123344,-795,0,1680161902,12905.355617829999,193.09181283000362,54393.82564824001 2023-03-30,07:38:24.000,89,11123324,-795,0,1680161903,12905.173737459998,193.04246892000083,54393.55315056 2023-03-30,07:38:25.000,89,11123289,-795,0,1680161904,12905.086165430002,193.00722327000403,54393.50424072 2023-03-30,07:38:26.000,89,11123361,-795,0,1680161905,12904.971648159997,192.98607587999868,54393.29462712 2023-03-30,07:38:27.000,89,11123306,-795,0,1680161906,12904.884076130002,192.95787936000124,54393.12693624 2023-03-30,07:38:28.000,89,11123307,-795,0,1680161907,12904.803240410001,193.00017414000467,54392.89636128001 2023-03-30,07:38:29.000,89,11123310,-795,0,1680161908,12904.722404690001,192.98607587999868,54392.66578632 2023-03-30,07:38:30.000,89,11123333,-795,0,1680161909,12904.634832659991,192.95083023000188,54392.70072192001 2023-03-30,07:38:31.000,89,11123312,-795,0,1680161910,12904.54052432,192.9296828400038,54392.54700528 2023-03-30,07:38:32.000,89,11123304,-795,0,1680161911,12904.37211656999,192.87328980000166,54392.38630152 2023-03-30,07:38:33.000,89,11123312,-795,0,1680161912,12904.244126679994,192.83804415000486,54392.29546896001 2023-03-30,07:38:34.000,89,11123282,-795,0,1680161913,12904.062246309993,192.82394588999887,54392.14873944001 2023-03-30,07:38:35.000,89,11123312,-795,0,1680161914,12903.873629629998,192.767552850004,54391.9950228 2023-03-30,07:38:36.000,89,11123270,-795,0,1680161915,12903.631122469997,192.73230719999992,54391.715538 2023-03-30,07:38:37.000,89,11123311,-795,0,1680161916,12903.40208793,192.64771764000034,54391.60374408001 2023-03-30,07:38:38.000,89,11123289,-795,0,1680161917,12903.22020756,192.52788243000396,54391.533872880005 2023-03-30,07:38:39.000,89,11123285,-795,0,1680161918,12903.03832719,192.5208333000046,54391.45701456001 2023-03-30,07:38:40.000,89,11123315,-795,0,1680161919,12902.917073609999,192.54902982000203,54391.31028504001 2023-03-30,07:38:41.000,89,11123288,-795,0,1680161920,12902.795820029998,192.56312808000075,54391.12163280001 2023-03-30,07:38:42.000,89,11123218,-795,0,1680161921,12902.553312869997,192.54902982000203,54390.84913512 2023-03-30,07:38:43.000,89,11123263,-795,0,1680161922,12902.324278330001,192.5701772100001,54390.70939272 2023-03-30,07:38:44.000,89,11123342,-795,0,1680161923,12902.149134269996,192.48558765000053,54390.68843136001 2023-03-30,07:38:45.000,89,11123339,-795,0,1680161924,12901.8998908,192.39394896000158,54390.49977912001 2023-03-30,07:38:46.000,89,11123311,-795,0,1680161925,12901.596756849998,192.27411374999792,54390.21330720001 2023-03-30,07:38:47.000,89,11123324,-795,0,1680161926,12901.367722310002,192.1613276700009,54390.08055192 2023-03-30,07:38:48.000,89,11123322,-795,0,1680161927,12901.212787179997,192.0978854999994,54389.926835280006 2023-03-30,07:38:49.000,89,11123321,-795,0,1680161928,12901.192578249997,192.04854159000388,54389.84298984 2023-03-30,07:38:50.000,89,11123272,-795,0,1680161929,12901.071324669996,192.04854159000388,54389.62638912 2023-03-30,07:38:51.000,89,11123325,-795,0,1680161930,12900.94333478,191.9991976800011,54389.402801280004 2023-03-30,07:38:52.000,89,11123297,-795,0,1680161931,12900.72103655,192.0132959399998,54389.088380880006 2023-03-30,07:38:53.000,89,11123289,-795,0,1680161932,12900.505474629994,191.92165725000086,54388.92767712 2023-03-30,07:38:54.000,89,11123318,-795,0,1680161933,12900.296649019998,191.83001856000192,54388.8857544 2023-03-30,07:38:55.000,89,11123309,-795,0,1680161934,12900.067614480002,191.68903596000018,54388.71806352 2023-03-30,07:38:56.000,89,11123294,-795,0,1680161935,12899.818371009991,191.58329901000252,54388.50844992001 2023-03-30,07:38:57.000,89,11123362,-795,0,1680161936,12899.63649063999,191.52690597000037,54388.20800376 2023-03-30,07:38:58.000,89,11123286,-795,0,1680161937,12899.468082889995,191.5692007500038,54388.02633864 2023-03-30,07:38:59.000,89,11123313,-795,0,1680161938,12899.299675139999,191.5692007500038,54387.85166064 2023-03-30,07:39:00.000,89,11123312,-795,0,1680161939,12899.117794769998,191.519856840001,54387.68396976 2023-03-30,07:39:01.000,89,11123287,-795,0,1680161940,12898.969595950002,191.42821815000207,54387.54422736 2023-03-30,07:39:02.000,89,11123329,-715,0,1680161941,12898.754034029997,191.33657946000312,54387.23679408001 2023-03-30,07:39:03.000,89,11123289,-795,0,1680161942,12898.632780449996,191.30133380999905,54387.11102592 2023-03-30,07:39:04.000,89,11123269,-795,0,1680161943,12898.56541735,191.2731372900016,54387.0341676 2023-03-30,07:39:05.000,89,11123324,-795,0,1680161944,12898.390273289995,191.30133380999905,54386.80359264 2023-03-30,07:39:06.000,89,11123224,-795,0,1680161945,12898.17471136999,191.33657946000312,54386.600966160004 2023-03-30,07:39:07.000,89,11123283,-795,0,1680161946,12897.817686939998,191.3224812000044,54386.25859728001 2023-03-30,07:39:08.000,89,11123333,-795,0,1680161947,12897.494344059996,191.2590390300029,54386.16077760001 2023-03-30,07:39:09.000,89,11123334,-795,0,1680161948,12897.21815534999,191.16740034000395,54386.04199656001 2023-03-30,07:39:10.000,89,11123317,-795,0,1680161949,12896.97564818999,191.01936861000286,54385.79046024 2023-03-30,07:39:11.000,89,11123306,-795,0,1680161950,12896.800504129998,190.90658252999856,54385.64373072 2023-03-30,07:39:12.000,89,11123286,-795,0,1680161951,12896.645568999993,190.8360912299977,54385.399181520006 2023-03-30,07:39:13.000,89,11123357,-795,0,1680161952,12896.557996969997,190.81494383999961,54385.17559368 2023-03-30,07:39:14.000,89,11123357,-795,0,1680161953,12896.504106489992,190.78674732000218,54384.96598008001 2023-03-30,07:39:15.000,89,11123303,-795,0,1680161954,12896.571469590002,190.77264906000346,54384.84021192 2023-03-30,07:39:16.000,89,11123323,-795,0,1680161955,12896.531051730002,190.7655999300041,54384.72143088001 2023-03-30,07:39:17.000,89,11123328,-795,0,1680161956,12896.477161249997,190.77264906000346,54384.4489332 2023-03-30,07:39:18.000,89,11123361,-795,0,1680161957,12896.591678520002,190.74445253999875,54384.45592032 2023-03-30,07:39:19.000,89,11123335,-795,0,1680161958,12896.531051730002,190.77264906000346,54384.42098472 2023-03-30,07:39:20.000,89,11123320,-795,0,1680161959,12896.524315419992,190.8360912299977,54384.40701048 2023-03-30,07:39:21.000,89,11123322,-795,0,1680161960,12896.456952319997,190.85723862000305,54384.26028096 2023-03-30,07:39:22.000,89,11123253,-795,0,1680161961,12896.288544570001,190.87838601000112,54383.97380904 2023-03-30,07:39:23.000,89,11123280,-795,0,1680161962,12896.315489809997,190.91363165999792,54383.93188632001 2023-03-30,07:39:24.000,89,11123317,-795,0,1680161963,12896.221181469991,190.9629755700007,54383.90393784 2023-03-30,07:39:25.000,89,11123303,-795,0,1680161964,12896.174027299996,191.04051600000093,54383.771182560005 2023-03-30,07:39:26.000,89,11123290,-795,0,1680161965,12896.072982649996,191.0475651300003,54383.58253032 2023-03-30,07:39:27.000,89,11123298,-795,0,1680161966,12895.971937999995,191.0475651300003,54383.51265912 2023-03-30,07:39:28.000,89,11123323,-795,0,1680161967,12895.84394811,190.99117208999814,54383.33798112001 2023-03-30,07:39:29.000,89,11123289,-795,0,1680161968,12895.722694529999,191.04051600000093,54383.35894248001 2023-03-30,07:39:30.000,89,11123299,-795,0,1680161969,12895.628386189994,191.06871251999837,54383.18426448 2023-03-30,07:39:31.000,89,11123329,-795,0,1680161970,12895.513868919988,191.09690904000308,54383.00259936001 2023-03-30,07:39:32.000,89,11123316,-795,0,1680161971,12895.426296889993,191.11805643000116,54382.96067664 2023-03-30,07:39:33.000,89,11123315,-795,0,1680161972,12895.406087959993,191.10395817000244,54382.73708880001 2023-03-30,07:39:34.000,89,11123266,-795,0,1680161973,12895.480187369998,191.13920381999924,54382.646256240005 2023-03-30,07:39:35.000,89,11123318,-795,0,1680161974,12895.561023089998,191.06871251999837,54382.75805016001 2023-03-30,07:39:36.000,89,11123315,-795,0,1680161975,12895.594704639989,191.01936861000286,54382.68817896001 2023-03-30,07:39:37.000,89,11123287,-795,0,1680161976,12895.614913569989,191.00527035000414,54382.62529488 2023-03-30,07:39:38.000,89,11123272,-795,0,1680161977,12895.655331429989,190.97002470000007,54382.30388736001 2023-03-30,07:39:39.000,89,11123270,-795,0,1680161978,12895.749639769994,191.04051600000093,54382.33882296 2023-03-30,07:39:40.000,89,11123336,-795,0,1680161979,12895.83721179999,191.1462529499986,54382.36677144 2023-03-30,07:39:41.000,89,11123322,-795,0,1680161980,12896.00561955,191.22379337999882,54382.33882296 2023-03-30,07:39:42.000,89,11123296,-795,0,1680161981,12896.04603741,191.3577268500012,54382.16414496001 2023-03-30,07:39:43.000,89,11123295,-795,0,1680161982,12896.153818369996,191.44231641000079,54382.32484872001 2023-03-30,07:39:44.000,89,11123345,-795,0,1680161983,12896.113400509996,191.48461119000422,54382.29690024 2023-03-30,07:39:45.000,89,11123255,-795,0,1680161984,12896.12013681999,191.5057585800023,54382.3877328 2023-03-30,07:39:46.000,89,11123258,-795,0,1680161985,12895.891102279995,191.49166032000358,54382.28292600001 2023-03-30,07:39:47.000,89,11123293,-795,0,1680161986,12895.702485599999,191.37887423999928,54382.1781192 2023-03-30,07:39:48.000,89,11123312,-795,0,1680161987,12895.554286779989,191.2731372900016,54382.19908056 2023-03-30,07:39:49.000,89,11123273,-795,0,1680161988,12895.419560579998,191.22379337999882,54382.10126088 2023-03-30,07:39:50.000,89,11123337,-795,0,1680161989,12895.453242129988,191.09690904000308,54382.22702904 2023-03-30,07:39:51.000,89,11123252,-795,0,1680161990,12895.453242129988,191.05461425999965,54382.108248 2023-03-30,07:39:52.000,89,11123250,-795,0,1680161991,12895.392615340003,191.12510556000052,54382.143183600005 2023-03-30,07:39:53.000,89,11123313,-795,0,1680161992,12895.358933789998,191.2096951200001,54382.03837680001 2023-03-30,07:39:54.000,89,11123263,-795,0,1680161993,12895.251152830002,191.2590390300029,54382.12920936 2023-03-30,07:39:55.000,89,11123324,-795,0,1680161994,12895.163580799992,191.21674424999946,54382.08029952 2023-03-30,07:39:56.000,89,11123305,-795,0,1680161995,12894.961491499991,191.23084250999818,54382.143183600005 2023-03-30,07:39:57.000,89,11123293,-795,0,1680161996,12894.772874819995,191.1744494700033,54381.96151848 2023-03-30,07:39:58.000,89,11123309,-795,0,1680161997,12894.611203379995,191.15330207999796,54381.96151848 2023-03-30,07:39:59.000,89,11123261,-795,0,1680161998,12894.57752182999,191.11805643000116,54382.143183600005 2023-03-30,07:40:00.000,89,11123318,-795,0,1680161999,12894.388905149994,191.12510556000052,54382.01042832 2023-03-30,07:40:01.000,89,11123300,-795,0,1680162000,12894.240706329998,191.06871251999837,54381.96151848 2023-03-30,07:40:02.000,89,11123272,-795,0,1680162001,12894.052089650002,191.061663389999,54381.758892000005 2023-03-30,07:40:03.000,89,11123316,-795,0,1680162002,12894.011671790002,191.03346687000158,54381.63312384001 2023-03-30,07:40:04.000,89,11123298,-795,0,1680162003,12893.944308689992,191.07576164999773,54381.68203368001 2023-03-30,07:40:05.000,89,11123288,-795,0,1680162004,12893.977990239997,191.03346687000158,54381.689020800004 2023-03-30,07:40:06.000,89,11123306,-795,0,1680162005,12893.957781309997,191.01936861000286,54381.62613672 2023-03-30,07:40:07.000,89,11123274,-795,0,1680162006,12893.984726549992,190.99822122000478,54381.56325264001 2023-03-30,07:40:08.000,89,11123295,-795,0,1680162007,12893.937572379997,190.9629755700007,54381.4794072 2023-03-30,07:40:09.000,89,11123294,-795,0,1680162008,12893.924099759992,190.99117208999814,54381.55626552 2023-03-30,07:40:10.000,89,11123268,-795,0,1680162009,12893.836527729996,191.08985991000372,54381.43049736 2023-03-30,07:40:11.000,89,11123328,-795,0,1680162010,12893.775900939996,191.1462529499986,54381.304729200005 2023-03-30,07:40:12.000,89,11123344,-795,0,1680162011,12893.68832891,191.1744494700033,54381.17197392 2023-03-30,07:40:13.000,89,11123310,-795,0,1680162012,12893.60075687999,191.07576164999773,54381.12306408 2023-03-30,07:40:14.000,89,11123300,-795,0,1680162013,12893.533393779995,191.06871251999837,54381.17896104001 2023-03-30,07:40:15.000,89,11123350,-795,0,1680162014,12893.46603068,191.03346687000158,54381.1649868 2023-03-30,07:40:16.000,89,11123332,-795,0,1680162015,12893.36498603,191.04051600000093,54380.93441184 2023-03-30,07:40:17.000,89,11123283,-795,0,1680162016,12893.371722339994,191.03346687000158,54381.018257280004 2023-03-30,07:40:18.000,89,11123311,-795,0,1680162017,12893.270677689994,191.10395817000244,54380.585055840005 2023-03-30,07:40:19.000,89,11123252,-795,0,1680162018,12893.33804078999,191.16740034000395,54380.74575960001 2023-03-30,07:40:20.000,89,11123301,-795,0,1680162019,12893.331304479994,191.18149860000267,54380.61999144 2023-03-30,07:40:21.000,89,11123289,-795,0,1680162020,12893.311095549994,191.1955968600014,54380.64793992001 2023-03-30,07:40:22.000,89,11123360,-795,0,1680162021,12893.230259829994,191.2731372900016,54380.536146000006 2023-03-30,07:40:23.000,89,11123356,-795,0,1680162022,12893.183105659999,191.34362859000248,54380.536146000006 2023-03-30,07:40:24.000,89,11123302,-795,0,1680162023,12893.156160419989,191.40002163000463,54380.59204296 2023-03-30,07:40:25.000,89,11123323,-795,0,1680162024,12893.082061009998,191.44231641000079,54380.54313312 2023-03-30,07:40:26.000,89,11123310,-795,0,1680162025,12892.967543739993,191.43526728000143,54380.44531344 2023-03-30,07:40:27.000,89,11123279,-795,0,1680162026,12892.886708019993,191.4211690200027,54380.347493760004 2023-03-30,07:40:28.000,89,11123220,-795,0,1680162027,12892.819344919997,191.47051292999822,54380.24268696001 2023-03-30,07:40:29.000,89,11123318,-755,0,1680162028,12892.832817540002,191.53395509999973,54380.33351952 2023-03-30,07:40:30.000,89,11123314,-795,0,1680162029,12892.751981820002,191.54805335999845,54380.31255816001 2023-03-30,07:40:31.000,89,11123316,-795,0,1680162030,12892.590310380001,191.5410042299991,54380.179802880004 2023-03-30,07:40:32.000,89,11123341,-795,0,1680162031,12892.415166319995,191.5057585800023,54380.07499608001 2023-03-30,07:40:33.000,89,11123286,-795,0,1680162032,12892.314121669995,191.47756206000486,54380.17281576001 2023-03-30,07:40:34.000,89,11123293,-795,0,1680162033,12892.22654964,191.43526728000143,54380.033073360006 2023-03-30,07:40:35.000,89,11123365,-795,0,1680162034,12892.152450229994,191.47051292999822,54379.963202160005 2023-03-30,07:40:36.000,89,11123307,-795,0,1680162035,12892.132241299994,191.48461119000422,54379.85839536001 2023-03-30,07:40:37.000,89,11123278,-795,0,1680162036,12891.990778789994,191.5410042299991,54379.71166584 2023-03-30,07:40:38.000,89,11123286,-795,0,1680162037,12891.930151999994,191.59739727000124,54379.676730240004 2023-03-30,07:40:39.000,89,11123275,-795,0,1680162038,12891.909943069993,191.59034814000188,54379.78852416001 2023-03-30,07:40:40.000,89,11123351,-795,0,1680162039,12891.889734139993,191.6678885700021,54379.76756280001 2023-03-30,07:40:41.000,89,11123300,-795,0,1680162040,12891.633754360002,191.68903596000018,54379.662756 2023-03-30,07:40:42.000,89,11123249,-795,0,1680162041,12891.391247200001,191.7031342199989,54379.4182068 2023-03-30,07:40:43.000,89,11123253,-795,0,1680162042,12891.24304837999,191.7031342199989,54379.43218104001 2023-03-30,07:40:44.000,89,11123301,-795,0,1680162043,12891.20263051999,191.73837987000297,54379.45314240001 2023-03-30,07:40:45.000,89,11123293,-795,0,1680162044,12891.14874004,191.73837987000297,54379.40423256001 2023-03-30,07:40:46.000,89,11123325,-795,0,1680162045,12890.90623288,191.8159203000032,54379.18064472 2023-03-30,07:40:47.000,89,11123303,-795,0,1680162046,12890.798451919989,191.80887117000384,54379.11776064001 2023-03-30,07:40:48.000,89,11123329,-795,0,1680162047,12890.636780479988,191.71018334999826,54379.16667048001 2023-03-30,07:40:49.000,89,11123328,-795,0,1680162048,12890.454900110002,191.63969205000467,54379.11077352 2023-03-30,07:40:50.000,89,11123309,-715,0,1680162049,12890.198920329996,191.52690597000037,54378.957056880005 2023-03-30,07:40:51.000,89,11123331,-795,0,1680162050,12890.07093044,191.392972499998,54378.8941728 2023-03-30,07:40:52.000,89,11123375,-795,0,1680162051,12889.88231375999,191.37182510999992,54378.66359784001 2023-03-30,07:40:53.000,89,11123330,-795,0,1680162052,12889.814950659995,191.36477598000056,54378.53782968 2023-03-30,07:40:54.000,89,11123307,-795,0,1680162053,12889.82842328,191.33657946000312,54378.642636480006 2023-03-30,07:40:55.000,89,11123345,-795,0,1680162054,12889.794741729995,191.31543206999777,54378.55879104 2023-03-30,07:40:56.000,89,11123339,-795,0,1680162055,12889.673488149994,191.2590390300029,54378.502894080004 2023-03-30,07:40:57.000,89,11123253,-795,0,1680162056,12889.565707189999,191.18854773000203,54378.307254720006 2023-03-30,07:40:58.000,89,11123273,-795,0,1680162057,12889.451189919993,191.11805643000116,54378.286293360004 2023-03-30,07:40:59.000,89,11123312,-795,0,1680162058,12889.269309549993,191.07576164999773,54378.237383520005 2023-03-30,07:41:00.000,89,11123340,-795,0,1680162059,12889.168264899992,191.08281078000437,54378.14655096 2023-03-30,07:41:01.000,89,11123294,-795,0,1680162060,12889.020066079996,191.00527035000414,54378.07667976 2023-03-30,07:41:02.000,89,11123296,-795,0,1680162061,12888.844922019991,190.98412295999879,54377.915976 2023-03-30,07:41:03.000,89,11123278,-795,0,1680162062,12888.70345950999,190.8995333999992,54377.915976 2023-03-30,07:41:04.000,89,11123334,-795,0,1680162063,12888.656305339995,190.87133688000176,54377.95789872 2023-03-30,07:41:05.000,89,11123281,-795,0,1680162064,12888.555260689995,190.84314036000433,54377.89501464001 2023-03-30,07:41:06.000,89,11123293,-795,0,1680162065,12888.56873331,190.75855080000474,54377.83911768 2023-03-30,07:41:07.000,89,11123302,-795,0,1680162066,12888.68325057999,190.61051907000365,54377.69238816 2023-03-30,07:41:08.000,89,11123291,-795,0,1680162067,12888.74387736999,190.62461733000237,54377.69937528 2023-03-30,07:41:09.000,89,11123303,-795,0,1680162068,12888.844922019991,190.63871559000108,54377.832130560004 2023-03-30,07:41:10.000,89,11123312,-795,0,1680162069,12888.8314494,190.7162560200013,54377.75527224001 2023-03-30,07:41:11.000,89,11123294,-795,0,1680162070,12888.838185709996,190.62461733000237,54377.783220720004 2023-03-30,07:41:12.000,89,11123320,-795,0,1680162071,12888.878603569996,190.70920689000195,54377.783220720004 2023-03-30,07:41:13.000,89,11123219,-795,0,1680162072,12888.878603569996,190.59642080999765,54377.86007904 2023-03-30,07:41:14.000,89,11123257,-795,0,1680162073,12888.898812499996,190.61051907000365,54377.76924648 2023-03-30,07:41:15.000,89,11123302,-795,0,1680162074,12888.844922019991,190.57527341999958,54377.81815632 2023-03-30,07:41:16.000,89,11123291,-795,0,1680162075,12888.75061368,190.48363473000063,54377.70636240001 2023-03-30,07:41:17.000,89,11123308,-795,0,1680162076,12888.878603569996,190.5047821199987,54377.734310880005 2023-03-30,07:41:18.000,89,11123283,-795,0,1680162077,12889.060483939997,190.47658560000127,54377.902001760005 2023-03-30,07:41:19.000,89,11123313,-795,0,1680162078,12889.134583350002,190.51183124999807,54377.971872960006 2023-03-30,07:41:20.000,89,11123293,-795,0,1680162079,12889.404035749998,190.54002777000278,54378.04174416001 2023-03-30,07:41:21.000,89,11123261,-795,0,1680162080,12889.471398849993,190.5893716799983,54378.09764112 2023-03-30,07:41:22.000,89,11123346,-795,0,1680162081,12889.397299439988,190.54707690000214,54377.94392448001 2023-03-30,07:41:23.000,89,11123308,-795,0,1680162082,12889.532025639994,190.48363473000063,54378.10462824 2023-03-30,07:41:24.000,89,11123262,-795,0,1680162083,12889.754323869995,190.64576472000044,54378.23039640001 2023-03-30,07:41:25.000,89,11123284,-795,0,1680162084,12889.835159589995,190.80789471000026,54378.22340928 2023-03-30,07:41:26.000,89,11123351,-795,0,1680162085,12889.72737863,190.98412295999879,54378.22340928 2023-03-30,07:41:27.000,89,11123304,-795,0,1680162086,12889.774532799995,191.0475651300003,54378.335203200004 2023-03-30,07:41:28.000,89,11123309,-795,0,1680162087,12890.00356733999,190.99117208999814,54378.60071376 2023-03-30,07:41:29.000,89,11123314,-795,0,1680162088,12890.138293539996,190.9629755700007,54378.670584960004 2023-03-30,07:41:30.000,89,11123315,-795,0,1680162089,12890.232601880001,190.98412295999879,54378.7544304 2023-03-30,07:41:31.000,89,11123325,-795,0,1680162090,12890.360591769997,191.01936861000286,54378.78237888001 2023-03-30,07:41:32.000,89,11123304,-795,0,1680162091,12890.353855460002,191.0123194800035,54378.74744328 2023-03-30,07:41:33.000,89,11123304,-795,0,1680162092,12890.374064390002,191.05461425999965,54378.83128872001 2023-03-30,07:41:34.000,89,11123322,-795,0,1680162093,12890.461636419997,191.13215468999988,54379.13173488 2023-03-30,07:41:35.000,89,11123338,-795,0,1680162094,12890.475109040002,191.13215468999988,54379.25750304 2023-03-30,07:41:36.000,89,11123317,-795,0,1680162095,12890.427954869992,191.06871251999837,54379.243528800005 2023-03-30,07:41:37.000,89,11123279,-795,0,1680162096,12890.347119149992,191.09690904000308,54379.22256744 2023-03-30,07:41:38.000,89,11123232,-795,0,1680162097,12890.232601880001,191.1110073000018,54379.28545152001 2023-03-30,07:41:39.000,89,11123318,-795,0,1680162098,12890.064194129991,191.1744494700033,54379.39724544 2023-03-30,07:41:40.000,89,11123277,-795,0,1680162099,12889.976622099995,191.13215468999988,54379.45314240001 2023-03-30,07:41:41.000,89,11123339,-795,0,1680162100,12889.80821435,191.05461425999965,54379.51602648 2023-03-30,07:41:42.000,89,11123320,-795,0,1680162101,12889.558970879989,190.97707382999943,54379.43218104001 2023-03-30,07:41:43.000,89,11123286,-795,0,1680162102,12889.363617889998,191.02641774000222,54379.488078 2023-03-30,07:41:44.000,89,11123354,-795,0,1680162103,12889.262573239997,190.99822122000478,54379.56493632 2023-03-30,07:41:45.000,89,11123280,-795,0,1680162104,12889.114374420002,190.97707382999943,54379.54397496 2023-03-30,07:41:46.000,89,11123285,-795,0,1680162105,12888.959439289996,190.93477905000327,54379.509039360004 2023-03-30,07:41:47.000,89,11123309,-795,0,1680162106,12888.74387736999,190.95592644000135,54379.2784644 2023-03-30,07:41:48.000,89,11123322,-795,0,1680162107,12888.50137020999,190.87133688000176,54379.32737424 2023-03-30,07:41:49.000,89,11123318,-795,0,1680162108,12888.245390429998,190.8360912299977,54379.3483356 2023-03-30,07:41:50.000,89,11123302,-795,0,1680162109,12888.157818399988,190.7655999300041,54379.43916816 2023-03-30,07:41:51.000,89,11123299,-795,0,1680162110,12888.043301129997,190.73035428000003,54379.29942576 2023-03-30,07:41:52.000,89,11123279,-795,0,1680162111,12887.982674339997,190.7162560200013,54379.32038712 2023-03-30,07:41:53.000,89,11123359,-795,0,1680162112,12887.908574929992,190.75855080000474,54379.40423256001 2023-03-30,07:41:54.000,89,11123288,-795,0,1680162113,12887.67280408,190.78674732000218,54379.36929696 2023-03-30,07:41:55.000,89,11123328,-795,0,1680162114,12887.41008799,190.74445253999875,54379.292438640005 2023-03-30,07:41:56.000,89,11123328,-795,0,1680162115,12887.113690349994,190.63166646000172,54379.09679928001 2023-03-30,07:41:57.000,89,11123253,-795,0,1680162116,12886.911601049993,190.58232254999893,54378.98500536 2023-03-30,07:41:58.000,89,11123344,-795,0,1680162117,12886.850974259993,190.4695364700019,54379.15269624 2023-03-30,07:41:59.000,89,11123325,-795,0,1680162118,12886.904864739998,190.4554382100032,54379.124747760005 2023-03-30,07:42:00.000,89,11123357,-795,0,1680162119,12886.918337360003,190.54002777000278,54379.11077352 2023-03-30,07:42:01.000,89,11123343,-795,0,1680162120,12886.992436769993,190.56822429000022,54379.09679928001 2023-03-30,07:42:02.000,89,11123273,-795,0,1680162121,12887.019382009988,190.56822429000022,54378.87321144 2023-03-30,07:42:03.000,89,11123287,-795,0,1680162122,12887.046327249998,190.64576472000044,54378.99199248 2023-03-30,07:42:04.000,89,11123279,-795,0,1680162123,12886.898128430003,190.82199296999897,54379.11077352 2023-03-30,07:42:05.000,89,11123334,-795,0,1680162124,12886.675830200002,190.92068079000455,54379.08981216 2023-03-30,07:42:06.000,89,11123303,-795,0,1680162125,12886.35248732,190.8995333999992,54378.95006976001 2023-03-30,07:42:07.000,89,11123329,-795,0,1680162126,12886.18407956999,190.80789471000026,54378.8941728 2023-03-30,07:42:08.000,89,11123295,-795,0,1680162127,12886.23123374,190.73035428000003,54379.01295384 2023-03-30,07:42:09.000,89,11123247,-795,0,1680162128,12886.19081588,190.68101037000451,54378.99897960001 2023-03-30,07:42:10.000,89,11123287,-795,0,1680162129,12886.157134329995,190.7374034099994,54378.88019856001 2023-03-30,07:42:11.000,89,11123313,-795,0,1680162130,12885.96178133999,190.82904209999833,54378.859237200006 2023-03-30,07:42:12.000,89,11123327,-795,0,1680162131,12885.705801559998,190.87133688000176,54378.740456160005 2023-03-30,07:42:13.000,89,11123272,-795,0,1680162132,12885.523921189997,190.87838601000112,54378.68455920001 2023-03-30,07:42:14.000,89,11123336,-795,0,1680162133,12885.470030709992,190.85723862000305,54378.73346904001 2023-03-30,07:42:15.000,89,11123310,-795,0,1680162134,12885.389194989992,190.8501894900037,54378.70552056 2023-03-30,07:42:16.000,89,11123338,-795,0,1680162135,12885.368986059992,190.88543514000048,54378.65661072 2023-03-30,07:42:17.000,89,11123288,-795,0,1680162136,12885.23425986,190.88543514000048,54378.474945600006 2023-03-30,07:42:18.000,89,11123298,-795,0,1680162137,12885.12647889999,190.8360912299977,54378.43302288 2023-03-30,07:42:19.000,89,11123264,-795,0,1680162138,12885.11300628,190.7515016699981,54378.474945600006 2023-03-30,07:42:20.000,89,11123300,-795,0,1680162139,12884.877235429994,190.7162560200013,54378.44001 2023-03-30,07:42:21.000,89,11123323,-795,0,1680162140,12884.94459852999,190.57527341999958,54378.49590696001 2023-03-30,07:42:22.000,89,11123274,-795,0,1680162141,12884.83008126,190.4554382100032,54378.32821608001 2023-03-30,07:42:23.000,89,11123297,-795,0,1680162142,12884.90418066999,190.36379952000425,54378.44001 2023-03-30,07:42:24.000,89,11123281,-795,0,1680162143,12884.998489009995,190.29330822000338,54378.453984240005 2023-03-30,07:42:25.000,89,11123301,-795,0,1680162144,12885.03217056,190.27216082999803,54378.48891984 2023-03-30,07:42:26.000,89,11123284,-795,0,1680162145,12885.01196163,190.27920996000466,54378.44001 2023-03-30,07:42:27.000,89,11123332,-795,0,1680162146,12884.93112591,190.2087186600038,54378.29328048 2023-03-30,07:42:28.000,89,11123223,-795,0,1680162147,12884.84355387999,190.22986605000187,54378.307254720006 2023-03-30,07:42:29.000,89,11123315,-795,0,1680162148,12884.80313601999,190.27216082999803,54378.46097136 2023-03-30,07:42:30.000,89,11123296,-795,0,1680162149,12884.76271815999,190.2580625699993,54378.41206152 2023-03-30,07:42:31.000,89,11123347,-795,0,1680162150,12884.76271815999,190.31445561000146,54378.38411304 2023-03-30,07:42:32.000,89,11123335,-795,0,1680162151,12884.80313601999,190.32150474000082,54378.356164560006 2023-03-30,07:42:33.000,89,11123289,-795,0,1680162152,12884.97154377,190.3567503900049,54378.54481680001 2023-03-30,07:42:34.000,89,11123194,-795,0,1680162153,12885.018697939995,190.51183124999807,54378.53782968 2023-03-30,07:42:35.000,89,11123299,-795,0,1680162154,12885.08606103999,190.7162560200013,54378.54481680001 2023-03-30,07:42:36.000,89,11123289,-795,0,1680162155,12885.12647889999,190.84314036000433,54378.5098812 2023-03-30,07:42:37.000,89,11123311,-795,0,1680162156,12885.301622959996,190.87133688000176,54378.59372664001 2023-03-30,07:42:38.000,89,11123301,-795,0,1680162157,12885.362249749996,190.87133688000176,54378.6496236 2023-03-30,07:42:39.000,89,11123291,-795,0,1680162158,12885.429612849992,190.81494383999961,54378.88019856001 2023-03-30,07:42:40.000,89,11123300,-795,0,1680162159,12885.409403919992,190.87838601000112,54378.859237200006 2023-03-30,07:42:41.000,89,11123326,-795,0,1680162160,12885.355513440001,190.97002470000007,54378.97103112001 2023-03-30,07:42:42.000,89,11123253,-795,0,1680162161,12885.240996169996,190.9629755700007,54378.91513416 2023-03-30,07:42:43.000,89,11123257,-795,0,1680162162,12885.13321521,190.79379645000154,54378.94308264 2023-03-30,07:42:44.000,89,11123332,-795,0,1680162163,12885.11300628,190.68805950000387,54379.06186368 2023-03-30,07:42:45.000,89,11123330,-795,0,1680162164,12885.139951519996,190.72330515000067,54379.08981216 2023-03-30,07:42:46.000,89,11123345,-795,0,1680162165,12885.18710568999,190.8008455800009,54379.06885080001 2023-03-30,07:42:47.000,89,11123333,-795,0,1680162166,12885.335304510001,190.78674732000218,54379.173657600004 2023-03-30,07:42:48.000,89,11123328,-795,0,1680162167,12885.503712259997,190.64576472000044,54379.33436136001 2023-03-30,07:42:49.000,89,11123317,-795,0,1680162168,12885.564339049997,190.5188803800047,54379.39724544 2023-03-30,07:42:50.000,89,11123343,-795,0,1680162169,12885.739483109988,190.4554382100032,54379.40423256001 2023-03-30,07:42:51.000,89,11123346,-795,0,1680162170,12885.907890859999,190.42019255999912,54379.488078 2023-03-30,07:42:52.000,89,11123303,-795,0,1680162171,12885.948308719999,190.48363473000063,54379.47410376001 2023-03-30,07:42:53.000,89,11123300,-795,0,1680162172,12885.96178133999,190.4695364700019,54379.54397496 2023-03-30,07:42:54.000,89,11123321,-795,0,1680162173,12886.015671819994,190.41314342999976,54379.746601440005 2023-03-30,07:42:55.000,89,11123361,-795,0,1680162174,12885.955045029994,190.38494691000233,54379.88634384001 2023-03-30,07:42:56.000,89,11123368,-795,0,1680162175,12885.880945619989,190.39904517000105,54379.87935672 2023-03-30,07:42:57.000,89,11123334,-795,0,1680162176,12885.901154549989,190.34970125999826,54379.85839536001 2023-03-30,07:42:58.000,89,11123277,-795,0,1680162177,12886.096507539994,190.26511169999867,54380.02608624001 2023-03-30,07:42:59.000,89,11123345,-795,0,1680162178,12886.18407956999,190.06773606000206,54380.07499608001 2023-03-30,07:43:00.000,89,11123316,-795,0,1680162179,12886.20428849999,189.9338025899997,54380.21473848 2023-03-30,07:43:01.000,89,11123321,-795,0,1680162180,12886.318805769995,189.80691825000395,54380.298583920005 2023-03-30,07:43:02.000,89,11123304,-795,0,1680162181,12886.38616886999,189.73642695000308,54380.22172560001 2023-03-30,07:43:03.000,89,11123296,-795,0,1680162182,12886.487213519991,189.72937782000372,54380.30557104 2023-03-30,07:43:04.000,89,11123289,-795,0,1680162183,12886.493949830001,189.73642695000308,54380.50819752001 2023-03-30,07:43:05.000,89,11123286,-795,0,1680162184,12886.37269625,189.72232869000436,54380.56409448 2023-03-30,07:43:06.000,89,11123348,-795,0,1680162185,12886.24470635999,189.75757434000116,54380.56409448 2023-03-30,07:43:07.000,89,11123272,-795,0,1680162186,12886.136925399995,189.74347608000244,54380.45928768001 2023-03-30,07:43:08.000,89,11123295,-795,0,1680162187,12886.0695623,189.75757434000116,54380.54313312 2023-03-30,07:43:09.000,89,11123310,-795,0,1680162188,12886.04935337,189.68003391000093,54380.73178536 2023-03-30,07:43:10.000,89,11123304,-795,0,1680162189,12885.894418239994,189.64478826000413,54380.83659216 2023-03-30,07:43:11.000,89,11123334,-795,0,1680162190,12885.618229530002,189.61659173999942,54380.75973384 2023-03-30,07:43:12.000,89,11123315,-795,0,1680162191,12885.422876539997,189.61659173999942,54380.79466944001 2023-03-30,07:43:13.000,89,11123309,-795,0,1680162192,12885.342040819996,189.63773913000477,54380.94139896001 2023-03-30,07:43:14.000,89,11123229,-795,0,1680162193,12885.267941409991,189.69413216999965,54380.91345048001 2023-03-30,07:43:15.000,89,11123299,-795,0,1680162194,12885.099533659995,189.7998691200046,54380.89947624 2023-03-30,07:43:16.000,89,11123303,-795,0,1680162195,12884.83008126,189.9972447600012,54380.89947624 2023-03-30,07:43:17.000,89,11123323,-795,0,1680162196,12884.540419929988,190.07478519000142,54380.76672096 2023-03-30,07:43:18.000,89,11123305,-795,0,1680162197,12884.291176459992,190.159374750001,54380.74575960001 2023-03-30,07:43:19.000,89,11123291,-795,0,1680162198,12884.190131809992,190.1241291000042,54380.920437600005 2023-03-30,07:43:20.000,89,11123331,-795,0,1680162199,12884.001515129996,190.18757126999844,54380.86454064001 2023-03-30,07:43:21.000,89,11123257,-795,0,1680162200,12883.718590109995,190.23691518000123,54380.66191416 2023-03-30,07:43:22.000,89,11123265,-795,0,1680162201,12883.523237119989,190.29330822000338,54380.55710736001 2023-03-30,07:43:23.000,89,11123310,-795,0,1680162202,12883.348093059998,190.30035735000274,54380.66890128 2023-03-30,07:43:24.000,89,11123287,-795,0,1680162203,12883.166212689997,190.27920996000466,54380.801656560005 2023-03-30,07:43:25.000,89,11123368,-795,0,1680162204,12883.071904349992,190.27216082999803,54380.86454064001 2023-03-30,07:43:26.000,89,11123283,-795,0,1680162205,12882.943914459996,190.23691518000123,54380.710824 2023-03-30,07:43:27.000,89,11123337,-795,0,1680162206,12882.822660879996,190.16642388000037,54380.703836880006 2023-03-30,07:43:28.000,89,11123321,-795,0,1680162207,12882.782243019996,190.18052213999908,54380.89248912001 2023-03-30,07:43:29.000,89,11123286,-795,0,1680162208,12882.620571579995,190.21576779000316,54380.850566400004 2023-03-30,07:43:30.000,89,11123334,-795,0,1680162209,12882.44542751999,190.22281692000251,54380.81563080001 2023-03-30,07:43:31.000,89,11123311,-795,0,1680162210,12882.317437629994,190.22986605000187,54380.89248912001 2023-03-30,07:43:32.000,89,11123317,-795,0,1680162211,12882.297228699994,190.11707997000485,54380.73877248 2023-03-30,07:43:33.000,89,11123313,-795,0,1680162212,12882.317437629994,190.05363780000334,54380.752746720005 2023-03-30,07:43:34.000,89,11123313,-795,0,1680162213,12882.61383527,190.02544127999863,54380.91345048001 2023-03-30,07:43:35.000,89,11123316,-795,0,1680162214,12882.782243019996,190.07478519000142,54381.01127016001 2023-03-30,07:43:36.000,89,11123295,-795,0,1680162215,12882.829397189991,190.16642388000037,54380.99729592 2023-03-30,07:43:37.000,89,11123354,-795,0,1680162216,12882.788979329991,190.21576779000316,54381.04620576 2023-03-30,07:43:38.000,89,11123374,-795,0,1680162217,12882.6340442,190.1946203999978,54381.0252444 2023-03-30,07:43:39.000,89,11123330,-795,0,1680162218,12882.539735859995,190.08888345000014,54381.039218640006 2023-03-30,07:43:40.000,89,11123359,-795,0,1680162219,12882.378064419994,189.9972447600012,54381.26280648 2023-03-30,07:43:41.000,89,11123297,-795,0,1680162220,12882.162502499988,189.97609737000312,54381.24883224001 2023-03-30,07:43:42.000,89,11123322,-795,0,1680162221,12881.994094749993,189.87036041999818,54381.088128480005 2023-03-30,07:43:43.000,89,11123332,-795,0,1680162222,12882.041248920003,189.73642695000308,54381.17896104001 2023-03-30,07:43:44.000,89,11123300,-795,0,1680162223,12882.027776299998,189.70823042999837,54381.24883224001 2023-03-30,07:43:45.000,89,11123289,-795,0,1680162224,12881.933467959992,189.701181299999,54381.26280648 2023-03-30,07:43:46.000,89,11123291,-795,0,1680162225,12881.771796519992,189.72937782000372,54381.206909520006 2023-03-30,07:43:47.000,89,11123332,-795,0,1680162226,12881.643806629996,189.701181299999,54381.088128480005 2023-03-30,07:43:48.000,89,11123297,-795,0,1680162227,12881.684224489996,189.57429696000327,54381.0951156 2023-03-30,07:43:49.000,89,11123340,-795,0,1680162228,12881.778532830001,189.53200217999984,54381.19992240001 2023-03-30,07:43:50.000,89,11123344,-795,0,1680162229,12881.758323900001,189.51790392000112,54381.24883224001 2023-03-30,07:43:51.000,89,11123305,-795,0,1680162230,12881.47539888,189.48265827000432,54381.17896104001 2023-03-30,07:43:52.000,89,11123335,-795,0,1680162231,12881.14531968999,189.3557739300013,54381.13005120001 2023-03-30,07:43:53.000,89,11123265,-795,0,1680162232,12880.936494079993,189.24298785000428,54381.21389664 2023-03-30,07:43:54.000,89,11123316,-795,0,1680162233,12880.801767880002,189.1936439400015,54381.22088376 2023-03-30,07:43:55.000,89,11123277,-795,0,1680162234,12880.754613709993,189.20069307000085,54381.13005120001 2023-03-30,07:43:56.000,89,11123231,-795,0,1680162235,12880.613151199992,189.1583982900047,54380.67588840001 2023-03-30,07:43:57.000,89,11123352,-795,0,1680162236,12880.768086329997,189.27823350000108,54381.0951156 2023-03-30,07:43:58.000,89,11123342,-795,0,1680162237,12880.768086329997,189.20069307000085,54381.137038320005 2023-03-30,07:43:59.000,89,11123289,-795,0,1680162238,12880.747877399997,189.06675959999848,54381.04620576 2023-03-30,07:44:00.000,89,11123302,-795,0,1680162239,12880.707459539997,188.96807178000017,54381.185948160004 2023-03-30,07:44:01.000,89,11123295,-795,0,1680162240,12880.667041679997,188.798892660001,54381.13005120001 2023-03-30,07:44:02.000,89,11123264,-795,0,1680162241,12880.727668469997,188.57332049999968,54380.96236032001 2023-03-30,07:44:03.000,89,11123294,-795,0,1680162242,12880.997120869994,188.35479746999772,54381.06018000001 2023-03-30,07:44:04.000,89,11123312,-795,0,1680162243,12881.381090539995,188.32660095000028,54381.19992240001 2023-03-30,07:44:05.000,89,11123298,-795,0,1680162244,12881.717906040001,188.39709225000115,54381.234858 2023-03-30,07:44:06.000,89,11123327,-795,0,1680162245,12881.765060209997,188.5028291999988,54381.28376784 2023-03-30,07:44:07.000,89,11123284,-795,0,1680162246,12881.717906040001,188.4887309400001,54381.26280648 2023-03-30,07:44:08.000,89,11123345,-795,0,1680162247,12881.589916149991,188.43233789999795,54381.12306408 2023-03-30,07:44:09.000,89,11123320,-795,0,1680162248,12881.5562346,188.34774833999836,54381.32569056001 2023-03-30,07:44:10.000,89,11123243,-795,0,1680162249,12881.47539888,188.26315877999878,54381.24883224001 2023-03-30,07:44:11.000,89,11123269,-795,0,1680162250,12881.482135189995,188.2420113900007,54381.24883224001 2023-03-30,07:44:12.000,89,11123287,-795,0,1680162251,12881.36761791999,188.2913553000035,54381.11607696 2023-03-30,07:44:13.000,89,11123319,-795,0,1680162252,12881.3541453,188.32660095000028,54381.19293528 2023-03-30,07:44:14.000,89,11123288,-795,0,1680162253,12881.461926259995,188.36889573000371,54381.304729200005 2023-03-30,07:44:15.000,89,11123278,-795,0,1680162254,12881.482135189995,188.41119050999987,54381.423510240005 2023-03-30,07:44:16.000,89,11123312,-795,0,1680162255,12881.239628029994,188.5028291999988,54381.304729200005 2023-03-30,07:44:17.000,89,11123331,-795,0,1680162256,12880.869130979998,188.5028291999988,54381.14402544 2023-03-30,07:44:18.000,89,11123239,-795,0,1680162257,12880.667041679997,188.6367626700012,54381.24883224001 2023-03-30,07:44:19.000,89,11123354,-795,0,1680162258,12880.579469650002,188.70725397000206,54381.1649868 2023-03-30,07:44:20.000,89,11123322,-795,0,1680162259,12880.565997029997,188.8834822200006,54381.17896104001 2023-03-30,07:44:21.000,89,11123347,-795,0,1680162260,12880.586205959997,188.9610226500008,54381.15101256001 2023-03-30,07:44:22.000,89,11123307,-795,0,1680162261,12880.390852969991,189.03856308000104,54380.97633456 2023-03-30,07:44:23.000,89,11123313,-795,0,1680162262,12880.572733339992,188.86938396000187,54381.13005120001 2023-03-30,07:44:24.000,89,11123310,-795,0,1680162263,12880.693986919992,188.7002048400027,54381.28376784 2023-03-30,07:44:25.000,89,11123291,-795,0,1680162264,12880.889339909998,188.55922224000096,54381.2697936 2023-03-30,07:44:26.000,89,11123272,-795,0,1680162265,12880.855658359993,188.5028291999988,54381.08114136001 2023-03-30,07:44:27.000,89,11123313,-795,0,1680162266,12880.714195849992,188.49578006999946,54381.17197392 2023-03-30,07:44:28.000,89,11123308,-795,0,1680162267,12880.498633930001,188.62266441000247,54381.24184512 2023-03-30,07:44:29.000,89,11123314,-795,0,1680162268,12880.16855473999,188.5521731100016,54381.234858 2023-03-30,07:44:30.000,89,11123325,-795,0,1680162269,12879.878893409994,188.46053442000266,54381.15799968001 2023-03-30,07:44:31.000,89,11123345,-795,0,1680162270,12879.629649939998,188.29840443000285,54381.0951156 2023-03-30,07:44:32.000,89,11123278,-795,0,1680162271,12879.326515989997,188.27020790999813,54381.018257280004 2023-03-30,07:44:33.000,89,11123360,-795,0,1680162272,12879.003173109995,188.27725704000477,54381.01127016001 2023-03-30,07:44:34.000,89,11123321,-795,0,1680162273,12878.511422479998,188.36184660000436,54380.885502 2023-03-30,07:44:35.000,89,11123303,-795,0,1680162274,12878.134189119992,188.39709225000115,54380.871527760006 2023-03-30,07:44:36.000,89,11123294,-795,0,1680162275,12877.87820934,188.3900431200018,54380.71781112 2023-03-30,07:44:37.000,89,11123348,-795,0,1680162276,12877.925363509996,188.39709225000115,54380.703836880006 2023-03-30,07:44:38.000,89,11123326,-795,0,1680162277,12878.147661739997,188.5028291999988,54380.89248912001 2023-03-30,07:44:39.000,89,11123348,-795,0,1680162278,12878.295860559992,188.6156152800031,54380.92742472 2023-03-30,07:44:40.000,89,11123309,-795,0,1680162279,12878.107243879997,188.64381180000055,54380.94139896001 2023-03-30,07:44:41.000,89,11123340,-795,0,1680162280,12877.79063730999,188.56627137000032,54380.99729592 2023-03-30,07:44:42.000,89,11123307,-795,0,1680162281,12877.58854800999,188.4252887699986,54380.85755352 2023-03-30,07:44:43.000,89,11123306,-795,0,1680162282,12877.68959265999,188.2913553000035,54380.89248912001 2023-03-30,07:44:44.000,89,11123341,-795,0,1680162283,12877.68959265999,188.31250269000157,54380.99030880001 2023-03-30,07:44:45.000,89,11123296,-795,0,1680162284,12877.65591111,188.31955182000092,54380.98332168001 2023-03-30,07:44:46.000,89,11123353,-795,0,1680162285,12877.69632897,188.34774833999836,54380.99030880001 2023-03-30,07:44:47.000,89,11123334,-795,0,1680162286,12877.932099819991,188.35479746999772,54381.06716712 2023-03-30,07:44:48.000,89,11123360,-795,0,1680162287,12878.019671850001,188.48168181000074,54381.0252444 2023-03-30,07:44:49.000,89,11123308,-795,0,1680162288,12878.161134360002,188.44643616000394,54381.018257280004 2023-03-30,07:44:50.000,89,11123266,-795,0,1680162289,12878.221761150002,188.46053442000266,54381.44447160001 2023-03-30,07:44:51.000,89,11123361,-795,0,1680162290,12878.167870669997,188.43233789999795,54381.472420080005 2023-03-30,07:44:52.000,89,11123344,-795,0,1680162291,12878.120716500001,188.46053442000266,54381.34665192001 2023-03-30,07:44:53.000,89,11123320,-795,0,1680162292,12878.329542109997,188.35479746999772,54381.38158752 2023-03-30,07:44:54.000,89,11123329,-795,0,1680162293,12878.545104029989,188.36889573000371,54381.66107232001 2023-03-30,07:44:55.000,89,11123330,-795,0,1680162294,12878.612467129999,188.340699209999,54381.73094352001 2023-03-30,07:44:56.000,89,11123344,-795,0,1680162295,12878.497949859993,188.33365007999964,54381.75190488001 2023-03-30,07:44:57.000,89,11123314,-795,0,1680162296,12878.316069489993,188.21381487000326,54381.66805944 2023-03-30,07:44:58.000,89,11123325,-795,0,1680162297,12878.194815909992,188.0446357500041,54381.75190488001 2023-03-30,07:44:59.000,89,11123312,-795,0,1680162298,12878.154398049992,187.88250576000428,54381.75190488001 2023-03-30,07:45:00.000,89,11123333,-795,0,1680162299,12878.053353399991,187.74152316000254,54381.68203368001 2023-03-30,07:45:01.000,89,11123325,-795,0,1680162300,12878.093771259992,187.67808099000104,54381.73793064 2023-03-30,07:45:02.000,89,11123354,-795,0,1680162301,12878.046617089996,187.67808099000104,54381.73094352001 2023-03-30,07:45:03.000,89,11123337,-795,0,1680162302,12878.033144469991,187.69217924999975,54381.77286624 2023-03-30,07:45:04.000,89,11123288,-795,0,1680162303,12877.89841827,187.66398273000232,54381.807801840005 2023-03-30,07:45:05.000,89,11123286,-795,0,1680162304,12877.83779148,187.55119664999802,54381.7938276 2023-03-30,07:45:06.000,89,11123301,-795,0,1680162305,12877.703065279995,187.46660708999843,54381.73793064 2023-03-30,07:45:07.000,89,11123329,-795,0,1680162306,12877.58854800999,187.31857536000462,54381.68203368001 2023-03-30,07:45:08.000,89,11123342,-795,0,1680162307,12877.298886679993,187.21283840999968,54381.66805944 2023-03-30,07:45:09.000,89,11123318,-795,0,1680162308,12876.935125939992,187.07890494000458,54381.409536 2023-03-30,07:45:10.000,89,11123323,-795,0,1680162309,12876.847553909996,186.98726624999836,54381.43748448 2023-03-30,07:45:11.000,89,11123317,-795,0,1680162310,12876.786927119996,186.8956275599994,54381.4794072 2023-03-30,07:45:12.000,89,11123324,-795,0,1680162311,12876.780190810001,186.85333278000326,54381.43049736 2023-03-30,07:45:13.000,89,11123291,-795,0,1680162312,12876.935125939992,186.77579235000303,54381.52831704 2023-03-30,07:45:14.000,89,11123312,-795,0,1680162313,12876.766718189996,186.57841670999915,54381.38158752 2023-03-30,07:45:15.000,89,11123331,-795,0,1680162314,12876.67240984999,186.4374341100047,54381.28376784 2023-03-30,07:45:16.000,89,11123317,-795,0,1680162315,12876.504002099995,186.38104107000254,54381.17197392 2023-03-30,07:45:17.000,89,11123326,-795,0,1680162316,12876.274967559999,186.35989368000446,54381.06716712 2023-03-30,07:45:18.000,89,11123339,-795,0,1680162317,12876.099823499993,186.35989368000446,54381.018257280004 2023-03-30,07:45:19.000,89,11123309,-795,0,1680162318,12875.944888370002,186.21891108000273,54381.11607696 2023-03-30,07:45:20.000,89,11123290,-795,0,1680162319,12875.668699659996,186.077928480001,54381.039218640006 2023-03-30,07:45:21.000,89,11123324,-795,0,1680162320,12875.594600249991,185.87350370999775,54380.92742472 2023-03-30,07:45:22.000,89,11123331,-795,0,1680162321,12875.365565709995,185.7325211100033,54380.68986264 2023-03-30,07:45:23.000,89,11123336,-795,0,1680162322,12875.08937699999,185.66202981000242,54380.68986264 2023-03-30,07:45:24.000,89,11123363,-795,0,1680162323,12874.840133529993,185.5351454699994,54380.50819752001 2023-03-30,07:45:25.000,89,11123345,-795,0,1680162324,12874.644780540002,185.29547504999937,54380.60601720001 2023-03-30,07:45:26.000,89,11123331,-795,0,1680162325,12874.25407455999,185.08400115000404,54380.3964036 2023-03-30,07:45:27.000,89,11123341,-795,0,1680162326,12874.065457879995,184.90777289999824,54380.47326192 2023-03-30,07:45:28.000,89,11123314,-795,0,1680162327,12873.964413229995,184.78793769000185,54380.52915888001 2023-03-30,07:45:29.000,89,11123353,-795,0,1680162328,12874.03177632999,184.67515161000483,54380.4313392 2023-03-30,07:45:30.000,89,11123307,-795,0,1680162329,12874.03177632999,184.46367771000223,54380.27762256 2023-03-30,07:45:31.000,89,11123315,-795,0,1680162330,12874.004831089995,184.32974423999985,54380.26364832 2023-03-30,07:45:32.000,89,11123373,-795,0,1680162331,12873.822950719994,184.14646686000196,54380.0470476 2023-03-30,07:45:33.000,89,11123315,-795,0,1680162332,12873.641070349993,184.0759755600011,54379.97717640001 2023-03-30,07:45:34.000,89,11123303,-795,0,1680162333,12873.425508430002,184.10417207999853,54379.98416352001 2023-03-30,07:45:35.000,89,11123302,-795,0,1680162334,12873.284045920002,184.16056512000068,54379.93525368001 2023-03-30,07:45:36.000,89,11123317,-795,0,1680162335,12873.088692929996,184.04777904000366,54379.75358856 2023-03-30,07:45:37.000,89,11123280,-795,0,1680162336,12872.846185769995,183.88564905000385,54379.62083328001 2023-03-30,07:45:38.000,89,11123339,-795,0,1680162337,12872.603678609994,183.71646993000468,54379.44615528 2023-03-30,07:45:39.000,89,11123320,-795,0,1680162338,12872.435270859998,183.50499603000208,54379.488078 2023-03-30,07:45:40.000,89,11123323,-795,0,1680162339,12872.421798239993,183.3358169100029,54379.42519392 2023-03-30,07:45:41.000,89,11123304,-795,0,1680162340,12872.563260749994,183.15253952999774,54379.28545152001 2023-03-30,07:45:42.000,89,11123346,-795,0,1680162341,12872.65083277999,183.01860606000264,54379.13173488 2023-03-30,07:45:43.000,89,11123322,-795,0,1680162342,12872.89333993999,183.03975345000072,54379.13173488 2023-03-30,07:45:44.000,89,11123309,-795,0,1680162343,12873.176264959991,183.08204823000415,54379.173657600004 2023-03-30,07:45:45.000,89,11123296,-795,0,1680162344,12873.425508430002,183.15253952999774,54379.11077352 2023-03-30,07:45:46.000,89,11123309,-795,0,1680162345,12873.472662599997,183.06794996999815,54379.06885080001 2023-03-30,07:45:47.000,89,11123315,-795,0,1680162346,12873.378354259992,182.98336040999857,54378.838275840004 2023-03-30,07:45:48.000,89,11123260,-795,0,1680162347,12873.412035809997,182.9269673700037,54378.789366000005 2023-03-30,07:45:49.000,89,11123347,-795,0,1680162348,12873.519816769993,182.95516389000113,54378.908147040005 2023-03-30,07:45:50.000,89,11123304,-795,0,1680162349,12873.533289389998,182.9622130200005,54378.8243016 2023-03-30,07:45:51.000,89,11123355,-795,0,1680162350,12873.479398909993,183.01155693000328,54378.7194948 2023-03-30,07:45:52.000,89,11123309,-795,0,1680162351,12873.304254850002,183.01155693000328,54378.67757208 2023-03-30,07:45:53.000,89,11123250,-795,0,1680162352,12872.93375779999,182.98336040999857,54378.642636480006 2023-03-30,07:45:54.000,89,11123302,-795,0,1680162353,12872.468952409989,182.93401650000305,54378.58673952 2023-03-30,07:45:55.000,89,11123289,-795,0,1680162354,12871.990674399996,182.9622130200005,54378.31424184 2023-03-30,07:45:56.000,89,11123295,-795,0,1680162355,12871.69427675999,182.96926214999985,54378.24437064 2023-03-30,07:45:57.000,89,11123361,-795,0,1680162356,12871.47197852999,182.6802478200043,54378.01379568001 2023-03-30,07:45:58.000,89,11123324,-795,0,1680162357,12871.51239638999,182.34893870999804,54377.94392448001 2023-03-30,07:45:59.000,89,11123342,-795,0,1680162358,12871.69427675999,182.16566133000015,54377.902001760005 2023-03-30,07:46:00.000,89,11123315,-795,0,1680162359,12871.75490354999,182.4335282700049,54377.97886008 2023-03-30,07:46:01.000,89,11123282,-795,0,1680162360,12871.55955056,182.89877084999898,54377.86706616 2023-03-30,07:46:02.000,89,11123230,-795,0,1680162361,12871.310307089989,183.15253952999774,54377.62950408001 2023-03-30,07:46:03.000,89,11123303,-795,0,1680162362,12871.148635649988,183.2230308299986,54377.53867152001 2023-03-30,07:46:04.000,89,11123286,-795,0,1680162363,12871.013909449997,183.1877851800018,54377.496748800004 2023-03-30,07:46:05.000,89,11123313,-795,0,1680162364,12871.108217790003,183.04680258000008,54377.566620000005 2023-03-30,07:46:06.000,89,11123317,-795,0,1680162365,12871.330516019989,183.0749991000048,54377.54565864 2023-03-30,07:46:07.000,89,11123339,-795,0,1680162366,12871.47197852999,183.1243430100003,54377.55264576 2023-03-30,07:46:08.000,89,11123287,-795,0,1680162367,12871.566286869995,183.20188344000053,54377.43386472 2023-03-30,07:46:09.000,89,11123317,-795,0,1680162368,12871.768376169995,183.24417822000396,54377.57360712 2023-03-30,07:46:10.000,89,11123224,-795,0,1680162369,12871.950256539996,183.2371290900046,54377.46181320001 2023-03-30,07:46:11.000,89,11123303,-795,0,1680162370,12872.307280970002,183.16663779000373,54377.468800320006 2023-03-30,07:46:12.000,89,11123300,-795,0,1680162371,12872.590205989989,183.27942387000076,54377.54565864 2023-03-30,07:46:13.000,89,11123318,-795,0,1680162372,12872.664305399994,183.41335734000313,54377.5316844 2023-03-30,07:46:14.000,89,11123298,-795,0,1680162373,12872.583469679994,183.469750379998,54377.53867152001 2023-03-30,07:46:15.000,89,11123302,-795,0,1680162374,12872.381380379993,183.44860298999993,54377.55963288001 2023-03-30,07:46:16.000,89,11123305,-795,0,1680162375,12872.159082149992,183.3217186500042,54377.64347832 2023-03-30,07:46:17.000,89,11123325,-795,0,1680162376,12871.81553033999,183.27942387000076,54377.62251696 2023-03-30,07:46:18.000,89,11123261,-795,0,1680162377,12871.377670189999,183.19483431000117,54377.47578744 2023-03-30,07:46:19.000,89,11123343,-795,0,1680162378,12870.737720739991,183.1877851800018,54377.217264 2023-03-30,07:46:20.000,89,11123299,-795,0,1680162379,12870.31333320999,183.25122735000332,54377.2871352 2023-03-30,07:46:21.000,89,11123281,-795,0,1680162380,12870.151661769989,183.27942387000076,54377.21027688 2023-03-30,07:46:22.000,89,11123294,-795,0,1680162381,12870.117980219999,183.31466952000483,54376.895856480005 2023-03-30,07:46:23.000,89,11123332,-795,0,1680162382,12870.239233799999,183.19483431000117,54377.014637520006 2023-03-30,07:46:24.000,89,11123292,-795,0,1680162383,12870.151661769989,183.01860606000264,54376.9727148 2023-03-30,07:46:25.000,89,11123236,-795,0,1680162384,12869.868736750002,182.8776234600009,54376.77008832001 2023-03-30,07:46:26.000,89,11123319,-795,0,1680162385,12869.693592689997,182.80713216000004,54376.8329724 2023-03-30,07:46:27.000,89,11123299,-795,0,1680162386,12869.30288671,182.83532868000475,54376.49759064 2023-03-30,07:46:28.000,89,11123285,-795,0,1680162387,12868.905444419994,182.9269673700037,54376.392783840005 2023-03-30,07:46:29.000,89,11123309,-795,0,1680162388,12868.629255710002,183.01155693000328,54376.35086112 2023-03-30,07:46:30.000,89,11123321,-795,0,1680162389,12868.460847959992,183.08204823000415,54376.24605432001 2023-03-30,07:46:31.000,89,11123301,-795,0,1680162390,12868.440639029992,183.14549039999838,54376.04342784 2023-03-30,07:46:32.000,89,11123316,-795,0,1680162391,12868.514738439997,183.09614649000287,54375.89669832 2023-03-30,07:46:33.000,89,11123262,-795,0,1680162392,12868.649464640002,183.15253952999774,54375.88272408001 2023-03-30,07:46:34.000,89,11123287,-795,0,1680162393,12868.534947369997,183.3217186500042,54375.70804608 2023-03-30,07:46:35.000,89,11123312,-795,0,1680162394,12868.24528604,183.65302776000317,54375.66612336001 2023-03-30,07:46:36.000,89,11123322,-795,0,1680162395,12867.665963379994,183.8926981800032,54375.41458704 2023-03-30,07:46:37.000,89,11123331,-795,0,1680162396,12867.261784779992,183.9913860000015,54375.295806 2023-03-30,07:46:38.000,89,11123285,-795,0,1680162397,12867.133794889996,184.06892643000174,54375.33074160001 2023-03-30,07:46:39.000,89,11123350,-795,0,1680162398,12867.174212749997,183.9772877400028,54375.34471584 2023-03-30,07:46:40.000,89,11123355,-795,0,1680162399,12867.369565740002,183.98433687000215,54375.267857520004 2023-03-30,07:46:41.000,89,11123303,-795,0,1680162400,12867.537973489998,184.06187730000238,54375.218947680005 2023-03-30,07:46:42.000,89,11123303,-795,0,1680162401,12867.551446109988,184.26630206999835,54374.93946288 2023-03-30,07:46:43.000,89,11123254,-795,0,1680162402,12867.537973489998,184.4354811900048,54374.91850152 2023-03-30,07:46:44.000,89,11123345,-795,0,1680162403,12867.383038359992,184.62580770000204,54374.86260456 2023-03-30,07:46:45.000,89,11123291,-795,0,1680162404,12867.369565740002,184.6681024799982,54374.73683640001 2023-03-30,07:46:46.000,89,11123295,-795,0,1680162405,12867.416719909997,184.63990596000076,54374.63901672001 2023-03-30,07:46:47.000,89,11123346,-795,0,1680162406,12867.706381239994,184.62580770000204,54374.6320296 2023-03-30,07:46:48.000,89,11123323,-795,0,1680162407,12868.02298781,184.62580770000204,54374.771772 2023-03-30,07:46:49.000,89,11123294,-795,0,1680162408,12868.00277888,184.6822007400042,54374.67395232 2023-03-30,07:46:50.000,89,11123327,-795,0,1680162409,12867.679435999999,184.5835129199986,54374.61106824001 2023-03-30,07:46:51.000,89,11123314,-795,0,1680162410,12867.362829429992,184.41433379999944,54374.49228720001 2023-03-30,07:46:52.000,89,11123308,-795,0,1680162411,12867.005805,184.3226951100005,54374.450364480006 2023-03-30,07:46:53.000,89,11123319,-795,0,1680162412,12866.84413356,184.2240072900022,54374.429403120004 2023-03-30,07:46:54.000,89,11123349,-795,0,1680162413,12866.931705589996,184.14646686000196,54374.49228720001 2023-03-30,07:46:55.000,89,11123332,-795,0,1680162414,12866.94517821,184.24515468000027,54374.46433872 2023-03-30,07:46:56.000,89,11123293,-795,0,1680162415,12867.039486549991,184.28040033000434,54374.43639024 2023-03-30,07:46:57.000,89,11123338,-795,0,1680162416,12867.079904409991,184.3367933699992,54374.32459632001 2023-03-30,07:46:58.000,89,11123318,-795,0,1680162417,12866.972123449996,184.44253032000415,54374.42241600001 2023-03-30,07:46:59.000,89,11123300,-795,0,1680162418,12866.73635259999,184.41433379999944,54374.41542888 2023-03-30,07:47:00.000,89,11123309,-795,0,1680162419,12866.359119239998,184.49187422999967,54374.48530008 2023-03-30,07:47:01.000,89,11123321,-795,0,1680162420,12866.002094809992,184.56236553000053,54374.37350616001 2023-03-30,07:47:02.000,89,11123310,-795,0,1680162421,12865.57770727999,184.71039726000163,54374.27568648001 2023-03-30,07:47:03.000,89,11123302,-795,0,1680162422,12865.328463809994,184.75974117000442,54374.21978952 2023-03-30,07:47:04.000,89,11123355,-795,0,1680162423,12865.314991189989,184.86547812000208,54374.27568648001 2023-03-30,07:47:05.000,89,11123318,-795,0,1680162424,12865.180264989998,184.96416594000038,54374.19882816 2023-03-30,07:47:06.000,89,11123334,-795,0,1680162425,12864.843449489992,185.0910502800034,54374.08703424001 2023-03-30,07:47:07.000,89,11123365,-795,0,1680162426,12864.50663399,185.0276081100019,54373.88440776 2023-03-30,07:47:08.000,89,11123281,-795,0,1680162427,12864.31801730999,184.6962990000029,54373.779600960006 2023-03-30,07:47:09.000,89,11123334,-795,0,1680162428,12864.30454469,184.31564598000114,54373.723703999996 2023-03-30,07:47:10.000,89,11123335,-795,0,1680162429,12864.331489929995,184.1253194700039,54373.77261384001 2023-03-30,07:47:11.000,89,11123352,-795,0,1680162430,12864.149609559994,184.0266316499983,54373.69575552 2023-03-30,07:47:12.000,89,11123271,-795,0,1680162431,12863.765639889993,183.96318948000408,54373.52806464 2023-03-30,07:47:13.000,89,11123341,-795,0,1680162432,12863.401879149991,183.94204208999872,54373.50710328 2023-03-30,07:47:14.000,89,11123216,-795,0,1680162433,12862.93707375999,183.8926981800032,54373.325438160005 2023-03-30,07:47:15.000,89,11123312,-795,0,1680162434,12862.431850510002,183.70237166999868,54373.1647344 2023-03-30,07:47:16.000,89,11123320,-795,0,1680162435,12862.08156238999,183.6177821099991,54372.96210792001 2023-03-30,07:47:17.000,89,11123327,-795,0,1680162436,12861.78516475,183.55433994000487,54372.68961024 2023-03-30,07:47:18.000,89,11123323,-795,0,1680162437,12861.448349249993,183.72351906000404,54372.66864888 2023-03-30,07:47:19.000,89,11123350,-795,0,1680162438,12860.84208134999,183.87155078999785,54372.417112560004 2023-03-30,07:47:20.000,89,11123291,-795,0,1680162439,12860.437902749989,183.92794383,54372.33326712 2023-03-30,07:47:21.000,89,11123330,-795,0,1680162440,12860.128032489993,183.90679644000193,54372.08871792 2023-03-30,07:47:22.000,89,11123312,-795,0,1680162441,12859.966361049992,183.7658138400002,54371.7323748 2023-03-30,07:47:23.000,89,11123306,-795,0,1680162442,12859.932679500002,183.70237166999868,54371.65551648 2023-03-30,07:47:24.000,89,11123266,-795,0,1680162443,12859.811425920001,183.61073297999974,54371.5576968 2023-03-30,07:47:25.000,89,11123328,-795,0,1680162444,12859.66322709999,183.56843820000358,54371.4878256 2023-03-30,07:47:26.000,89,11123305,-795,0,1680162445,12859.494819349995,183.50499603000208,54371.18039232 2023-03-30,07:47:27.000,89,11123301,-795,0,1680162446,12859.54870983,183.57548733000294,54371.103534 2023-03-30,07:47:28.000,89,11123370,-795,0,1680162447,12859.656490789996,183.62483123999846,54371.04763704001 2023-03-30,07:47:29.000,89,11123308,-795,0,1680162448,12859.791216990001,183.5825364600023,54371.026675680005 2023-03-30,07:47:30.000,89,11123276,-795,0,1680162449,12859.757535439996,183.51204516000143,54370.79610072 2023-03-30,07:47:31.000,89,11123313,-795,0,1680162450,12859.50155565999,183.47679951000464,54370.55155152 2023-03-30,07:47:32.000,89,11123297,-795,0,1680162451,12858.949178239993,183.45565211999929,54370.38386064 2023-03-30,07:47:33.000,89,11123308,-795,0,1680162452,12858.32943772,183.5825364600023,54370.06245312001 2023-03-30,07:47:34.000,89,11123345,-795,0,1680162453,12857.878104949988,183.58958559000166,54369.78995544 2023-03-30,07:47:35.000,89,11123310,-795,0,1680162454,12857.729906129993,183.55433994000487,54369.803929680005 2023-03-30,07:47:36.000,89,11123319,-795,0,1680162455,12857.554762070002,183.49089777000336,54369.6013032 2023-03-30,07:47:37.000,89,11123272,-795,0,1680162456,12857.298782289996,183.4204064700025,54369.37072824001 2023-03-30,07:47:38.000,89,11123336,-795,0,1680162457,12856.92828524,183.2371290900046,54368.895604080004 2023-03-30,07:47:39.000,89,11123285,-795,0,1680162458,12856.705987009998,182.9128691099977,54368.71393896 2023-03-30,07:47:40.000,89,11123332,-795,0,1680162459,12856.577997119988,182.65205129999958,54368.658042 2023-03-30,07:47:41.000,89,11123312,-795,0,1680162460,12856.396116750002,182.4828721800004,54368.42047992 2023-03-30,07:47:42.000,89,11123328,-795,0,1680162461,12856.119928039996,182.4687739200017,54368.05016256001 2023-03-30,07:47:43.000,89,11123350,-795,0,1680162462,12855.84373932999,182.44762653000362,54367.77766488 2023-03-30,07:47:44.000,89,11123314,-795,0,1680162463,12855.76963992,182.35598784000467,54367.68683232001 2023-03-30,07:47:45.000,89,11123325,-795,0,1680162464,12855.756167299995,182.05287525000313,54367.51914144001 2023-03-30,07:47:46.000,89,11123263,-795,0,1680162465,12855.87068457,181.71451701000478,54367.33048920001 2023-03-30,07:47:47.000,89,11123331,-795,0,1680162466,12856.018883389996,181.51009224000154,54367.00908168 2023-03-30,07:47:48.000,89,11123309,-795,0,1680162467,12855.978465529995,181.65107484000328,54366.87632640001 2023-03-30,07:47:49.000,89,11123343,-795,0,1680162468,12855.74943099,181.84140135000052,54366.80645520001 2023-03-30,07:47:50.000,89,11123301,-795,0,1680162469,12855.419351799988,181.83435222000116,54366.58286736 2023-03-30,07:47:51.000,89,11123319,-795,0,1680162470,12855.351988699993,181.665173100002,54366.37325376001 2023-03-30,07:47:52.000,89,11123304,-795,0,1680162471,12855.412615489993,181.6792713600007,54366.09376896 2023-03-30,07:47:53.000,89,11123246,-795,0,1680162472,12855.405879179998,181.82025396000245,54366.10774320001 2023-03-30,07:47:54.000,89,11123262,-795,0,1680162473,12855.264416669997,181.99648221000098,54365.83524552 2023-03-30,07:47:55.000,89,11123314,-795,0,1680162474,12854.920864859996,182.05287525000313,54365.69550312 2023-03-30,07:47:56.000,89,11123345,-795,0,1680162475,12854.52342256999,182.109268289998,54365.45095392 2023-03-30,07:47:57.000,89,11123291,-795,0,1680162476,12854.294388029994,181.9471382999982,54365.33217288 2023-03-30,07:47:58.000,89,11123323,-795,0,1680162477,12854.46953209,181.9118926500014,54365.13653352 2023-03-30,07:47:59.000,89,11123296,-795,0,1680162478,12854.698566629995,181.85549960999924,54365.19941760001 2023-03-30,07:48:00.000,89,11123333,-795,0,1680162479,12854.83329283,181.9259909100001,54365.10159792001 2023-03-30,07:48:01.000,89,11123296,-795,0,1680162480,12854.887183309991,181.89779439000267,54365.0247396 2023-03-30,07:48:02.000,89,11123285,-795,0,1680162481,12854.846765449991,181.68632049000007,54364.71730632001 2023-03-30,07:48:03.000,89,11123281,-795,0,1680162482,12855.069063679992,181.4184535500026,54364.75922904 2023-03-30,07:48:04.000,89,11123323,-795,0,1680162483,12855.399142869988,181.09419357000297,54364.66839648001 2023-03-30,07:48:05.000,89,11123289,-795,0,1680162484,12855.648386339999,181.01665314000275,54364.75922904 2023-03-30,07:48:06.000,89,11123313,-795,0,1680162485,12855.506923829998,181.15763574000448,54364.675383600006 2023-03-30,07:48:07.000,89,11123302,-795,0,1680162486,12854.988227959991,181.29861833999894,54364.49371848 2023-03-30,07:48:08.000,89,11123291,-795,0,1680162487,12854.456059469994,181.53828875999898,54364.47275712 2023-03-30,07:48:09.000,89,11123303,-795,0,1680162488,12853.903682049997,181.79205743999773,54364.3958988 2023-03-30,07:48:10.000,89,11123269,-795,0,1680162489,12853.55339393,181.98238395000226,54364.20724656 2023-03-30,07:48:11.000,89,11123366,-795,0,1680162490,12853.230051049999,182.06697351000184,54363.96968448 2023-03-30,07:48:12.000,89,11123334,-795,0,1680162491,12852.657464700002,182.0246787299984,54363.718148160006 2023-03-30,07:48:13.000,89,11123284,-795,0,1680162492,12852.010778939999,182.14451394000207,54363.40372776001 2023-03-30,07:48:14.000,89,11123317,-795,0,1680162493,12851.337147940001,182.4194300099989,54363.23603688001 2023-03-30,07:48:15.000,89,11123324,-795,0,1680162494,12850.791506829999,182.6661495599983,54363.00546192 2023-03-30,07:48:16.000,89,11123335,-795,0,1680162495,12850.468163949998,182.74368998999853,54362.74693848 2023-03-30,07:48:17.000,89,11123293,-795,0,1680162496,12850.488372879998,182.6168056500028,54362.34867264001 2023-03-30,07:48:18.000,89,11123247,-795,0,1680162497,12850.508581809998,182.65205129999958,54362.1250848 2023-03-30,07:48:19.000,89,11123309,-795,0,1680162498,12850.400800850002,182.83532868000475,54361.89450984001 2023-03-30,07:48:20.000,89,11123311,-795,0,1680162499,12850.205447859997,182.9622130200005,54361.60803792001 2023-03-30,07:48:21.000,89,11123313,-795,0,1680162500,12850.05724904,182.98336040999857,54361.38445008 2023-03-30,07:48:22.000,89,11123352,-795,0,1680162501,12849.80800556999,183.00450780000392,54360.97221 2023-03-30,07:48:23.000,89,11123287,-795,0,1680162502,12849.56549840999,182.82123041999876,54360.7276608 2023-03-30,07:48:24.000,89,11123340,-795,0,1680162503,12849.430772209998,182.60270739000407,54360.6577896 2023-03-30,07:48:25.000,89,11123345,-795,0,1680162504,12849.275837079993,182.37713523000275,54360.38529192001 2023-03-30,07:48:26.000,89,11123275,-795,0,1680162505,12849.134374569992,182.23615263000102,54359.96606472 2023-03-30,07:48:27.000,89,11123323,-795,0,1680162506,12848.844713239996,182.123366550004,54359.56779888001 2023-03-30,07:48:28.000,89,11123301,-795,0,1680162507,12848.6156787,182.09517002999928,54359.25337848001 2023-03-30,07:48:29.000,89,11123314,-795,0,1680162508,12848.400116779994,182.08107177000056,54358.99485504001 2023-03-30,07:48:30.000,89,11123341,-795,0,1680162509,12848.292335819999,182.04582612000377,54358.79222856 2023-03-30,07:48:31.000,89,11123327,-795,0,1680162510,12848.218236409994,181.9259909100001,54358.54767936 2023-03-30,07:48:32.000,89,11123321,-795,0,1680162511,12848.177818549993,181.85549960999924,54358.22627184001 2023-03-30,07:48:33.000,89,11123304,-795,0,1680162512,12848.191291169998,181.85549960999924,54358.16338776 2023-03-30,07:48:34.000,89,11123261,-795,0,1680162513,12848.184554859989,181.7638609200003,54357.96076128001 2023-03-30,07:48:35.000,89,11123286,-795,0,1680162514,12848.319281059994,181.57353441000305,54357.800057520006 2023-03-30,07:48:36.000,89,11123331,-795,0,1680162515,12848.400116779994,181.42550268000196,54357.52755984 2023-03-30,07:48:37.000,89,11123366,-795,0,1680162516,12848.43379833,181.3550113800011,54357.41576592001 2023-03-30,07:48:38.000,89,11123325,-795,0,1680162517,12848.65609656,181.29861833999894,54357.45768864001 2023-03-30,07:48:39.000,89,11123306,-795,0,1680162518,12848.912076339991,181.16468487000384,54357.33890760001 2023-03-30,07:48:40.000,89,11123282,-795,0,1680162519,12849.134374569992,181.15058660999784,54357.19217808 2023-03-30,07:48:41.000,89,11123320,-795,0,1680162520,12849.195001359993,181.27747095000086,54357.07339704001 2023-03-30,07:48:42.000,89,11123295,-795,0,1680162521,12849.100693020002,181.29156920999958,54356.75897664 2023-03-30,07:48:43.000,89,11123313,-795,0,1680162522,12849.134374569992,181.13648834999913,54356.64718272001 2023-03-30,07:48:44.000,89,11123285,-795,0,1680162523,12849.087220399997,180.91796532000444,54356.52840168001 2023-03-30,07:48:45.000,89,11123310,-795,0,1680162524,12849.040066230002,180.60780360000354,54356.605260000004 2023-03-30,07:48:46.000,89,11123341,-795,0,1680162525,12849.033329919992,180.37518231000286,54356.51442744 2023-03-30,07:48:47.000,89,11123329,-795,0,1680162526,12849.067011469997,180.1707575399996,54356.44455624 2023-03-30,07:48:48.000,89,11123369,-795,0,1680162527,12849.248891839998,179.96633277000365,54356.22795552 2023-03-30,07:48:49.000,89,11123308,-795,0,1680162528,12849.61265258,179.77600625999912,54356.29782672 2023-03-30,07:48:50.000,89,11123343,-795,0,1680162529,12849.76758770999,179.71961322000425,54356.29782672 2023-03-30,07:48:51.000,89,11123312,-795,0,1680162530,12849.93599546,179.67026931000146,54356.3257752 2023-03-30,07:48:52.000,89,11123334,-795,0,1680162531,12849.8955776,179.6984658299989,54356.241929760006 2023-03-30,07:48:53.000,89,11123285,-795,0,1680162532,12849.81474188,179.58567975000187,54356.1860328 2023-03-30,07:48:54.000,89,11123320,-795,0,1680162533,12849.72716984999,179.46584453999822,54356.29782672 2023-03-30,07:48:55.000,89,11123299,-795,0,1680162534,12849.639597819994,179.28961628999969,54356.36071080001 2023-03-30,07:48:56.000,89,11123319,-795,0,1680162535,12849.54528947999,179.1063389100018,54356.29782672 2023-03-30,07:48:57.000,89,11123347,-795,0,1680162536,12849.403826969989,178.97240543999942,54356.14411008001 2023-03-30,07:48:58.000,89,11123290,-795,0,1680162537,12849.262364460003,178.90191413999855,54356.17904568 2023-03-30,07:48:59.000,89,11123308,-795,0,1680162538,12848.878394790001,178.81732457999897,54356.269878240004 2023-03-30,07:49:00.000,89,11123350,-795,0,1680162539,12848.51463405,178.73273501999938,54356.24891688 2023-03-30,07:49:01.000,89,11123315,-795,0,1680162540,12848.150873309998,178.57765415999893,54356.16507144001 2023-03-30,07:49:02.000,89,11123302,-795,0,1680162541,12847.61870482,178.42962242999783,54356.03231616 2023-03-30,07:49:03.000,89,11123324,-795,0,1680162542,12847.19431729,178.28159070000402,54355.96943208 2023-03-30,07:49:04.000,89,11123330,-795,0,1680162543,12846.884447029988,178.13355897000292,54355.836676800005 2023-03-30,07:49:05.000,89,11123284,-795,0,1680162544,12846.729511899997,177.9573307200044,54355.98340632 2023-03-30,07:49:06.000,89,11123337,-795,0,1680162545,12846.682357730002,177.68946377999964,54355.96244496 2023-03-30,07:49:07.000,89,11123276,-795,0,1680162546,12846.682357730002,177.33700728000258,54355.94847072001 2023-03-30,07:49:08.000,89,11123329,-795,0,1680162547,12846.567840459997,177.06914033999783,54355.787766960006 2023-03-30,07:49:09.000,89,11123353,-795,0,1680162548,12846.588049389997,177.0409438200004,54355.91353512 2023-03-30,07:49:10.000,89,11123345,-795,0,1680162549,12846.608258319997,177.0056981700036,54355.96244496 2023-03-30,07:49:11.000,89,11123349,-795,0,1680162550,12846.756457139993,176.89996121999866,54355.9414836 2023-03-30,07:49:12.000,89,11123309,-795,0,1680162551,12846.830556549998,176.9422560000021,54355.9414836 2023-03-30,07:49:13.000,89,11123328,-795,0,1680162552,12846.776666069993,177.01274730000296,54356.102187360004 2023-03-30,07:49:14.000,89,11123281,-795,0,1680162553,12846.534158909992,177.04799294999975,54356.09520024001 2023-03-30,07:49:15.000,89,11123289,-795,0,1680162554,12846.29838806,177.09028773000318,54356.04629040001 2023-03-30,07:49:16.000,89,11123300,-795,0,1680162555,12846.204079719995,177.0056981700036,54356.10917448 2023-03-30,07:49:17.000,89,11123300,-795,0,1680162556,12846.27144281999,176.91405948000465,54355.96943208 2023-03-30,07:49:18.000,89,11123313,-795,0,1680162557,12846.419641640001,176.8576664400025,54356.123148720006 2023-03-30,07:49:19.000,89,11123328,-795,0,1680162558,12846.433114259991,176.85061731000314,54356.21398128001 2023-03-30,07:49:20.000,89,11123376,-795,0,1680162559,12846.042408279995,176.7307820999995,54356.20699416 2023-03-30,07:49:21.000,89,11123301,-795,0,1680162560,12845.543921340002,176.6109468900031,54356.03930328 2023-03-30,07:49:22.000,89,11123300,-795,0,1680162561,12845.07237963999,176.54045559000224,54355.81571544 2023-03-30,07:49:23.000,89,11123346,-795,0,1680162562,12844.83660879,176.6109468900031,54355.61308896001 2023-03-30,07:49:24.000,89,11123338,-795,0,1680162563,12844.580629009994,176.7448803599982,54355.557192 2023-03-30,07:49:25.000,89,11123339,-795,0,1680162564,12844.317912919993,176.87176470000122,54355.39648824001 2023-03-30,07:49:26.000,89,11123297,-795,0,1680162565,12843.85310752999,176.97045251999953,54355.13097768 2023-03-30,07:49:27.000,89,11123297,-795,0,1680162566,12843.543237269994,177.09733686000254,54355.05411936 2023-03-30,07:49:28.000,89,11123337,-795,0,1680162567,12843.273784869998,177.17487729000277,54354.92136408001 2023-03-30,07:49:29.000,89,11123267,-795,0,1680162568,12843.280521179993,177.19602468000085,54354.91437696 2023-03-30,07:49:30.000,89,11123346,-795,0,1680162569,12843.246839629988,177.11143512000126,54354.82354440001 2023-03-30,07:49:31.000,89,11123374,-795,0,1680162570,12843.233367009998,177.03389469000103,54354.6488664 2023-03-30,07:49:32.000,89,11123313,-795,0,1680162571,12843.240103319993,176.93520687000273,54354.51611112001 2023-03-30,07:49:33.000,89,11123321,-795,0,1680162572,12843.347884279989,176.97750164999889,54354.46720128001 2023-03-30,07:49:34.000,89,11123365,-795,0,1680162573,12843.57691882,177.07618947000446,54354.446239920006 2023-03-30,07:49:35.000,89,11123331,-795,0,1680162574,12843.67122715999,177.06209120999847,54354.446239920006 2023-03-30,07:49:36.000,89,11123304,-795,0,1680162575,12843.725117639995,176.83651905000443,54354.34143312 2023-03-30,07:49:37.000,89,11123354,-795,0,1680162576,12843.77227180999,176.6461925399999,54354.29252328 2023-03-30,07:49:38.000,89,11123263,-795,0,1680162577,12843.866580149996,176.63914341000054,54354.1947036 2023-03-30,07:49:39.000,89,11123294,-795,0,1680162578,12843.71164501999,176.66733992999798,54354.22265208001 2023-03-30,07:49:40.000,89,11123340,-795,0,1680162579,12843.57018250999,176.73783122999885,54354.1947036 2023-03-30,07:49:41.000,89,11123325,-795,0,1680162580,12843.287257489988,176.77307688000292,54354.17374224 2023-03-30,07:49:42.000,89,11123285,-795,0,1680162581,12842.755088999991,176.68143819000397,54353.98509000001 2023-03-30,07:49:43.000,89,11123327,-795,0,1680162582,12842.189238959989,176.4840625500001,54354.01303848001 2023-03-30,07:49:44.000,89,11123289,-795,0,1680162583,12841.677279399992,176.27963778000412,54354.01303848001 2023-03-30,07:49:45.000,89,11123280,-795,0,1680162584,12841.225946629995,176.15980257000047,54353.85932184 2023-03-30,07:49:46.000,89,11123289,-795,0,1680162585,12840.828504339988,176.16685169999982,54353.68464384 2023-03-30,07:49:47.000,89,11123331,-795,0,1680162586,12840.269390609996,176.2514412599994,54353.370223440004 2023-03-30,07:49:48.000,89,11123264,-795,0,1680162587,12839.85173938999,176.44176777000393,54353.16060984 2023-03-30,07:49:49.000,89,11123337,-795,0,1680162588,12839.184844700001,176.54045559000224,54353.11868712 2023-03-30,07:49:50.000,89,11123342,-795,0,1680162589,12838.470795839989,176.5475047200016,54352.93003488001 2023-03-30,07:49:51.000,89,11123346,-795,0,1680162590,12837.770219599995,176.50520993999817,54352.650550080005 2023-03-30,07:49:52.000,89,11123315,-795,0,1680162591,12837.332359449989,176.2514412599994,54352.385039520006 2023-03-30,07:49:53.000,89,11123276,-795,0,1680162592,12837.197633249998,176.16685169999982,54352.315168320005 2023-03-30,07:49:54.000,89,11123326,-795,0,1680162593,12837.238051109998,176.19504822000454,54352.077606240004 2023-03-30,07:49:55.000,89,11123348,-795,0,1680162594,12837.312150519989,176.35717821000435,54351.82606992 2023-03-30,07:49:56.000,89,11123289,-795,0,1680162595,12837.352568379989,176.52635733000352,54351.77716008 2023-03-30,07:49:57.000,89,11123295,-795,0,1680162596,12837.096588599998,176.6109468900031,54351.595494960005 2023-03-30,07:49:58.000,89,11123278,-795,0,1680162597,12836.759773099991,176.72373297000013,54351.211203360006 2023-03-30,07:49:59.000,89,11123305,-795,0,1680162598,12836.39601235999,176.68848732000333,54351.39286848 2023-03-30,07:50:00.000,89,11123334,-795,0,1680162599,12835.937943279998,176.56160298000032,54351.24613896 2023-03-30,07:50:01.000,89,11123276,-795,0,1680162600,12835.675227189997,176.42766950999794,54351.092422320005 2023-03-30,07:50:02.000,89,11123231,-795,0,1680162601,12835.661754569992,176.39242386000114,54350.708130720006 2023-03-30,07:50:03.000,89,11123237,-795,0,1680162602,12835.796480769997,176.44176777000393,54350.60332392 2023-03-30,07:50:04.000,89,11123366,-795,0,1680162603,12835.877316489998,176.5122590700048,54350.638259520005 2023-03-30,07:50:05.000,89,11123294,-795,0,1680162604,12835.857107559998,176.5827503699984,54350.49851712 2023-03-30,07:50:06.000,89,11123287,-795,0,1680162605,12835.560709919991,176.67438906000461,54350.253967920005 2023-03-30,07:50:07.000,89,11123326,-795,0,1680162606,12835.27778489999,176.62504515000182,54350.037367200006 2023-03-30,07:50:08.000,89,11123322,-795,0,1680162607,12834.940969399999,176.46996429000137,54350.04435432 2023-03-30,07:50:09.000,89,11123308,-795,0,1680162608,12834.570472350002,176.24439213000005,54349.869676320006 2023-03-30,07:50:10.000,89,11123254,-795,0,1680162609,12834.327965190001,176.10340952999832,54349.681024080004 2023-03-30,07:50:11.000,89,11123331,-795,0,1680162610,12834.112403269995,176.03291823000473,54349.38756504001 2023-03-30,07:50:12.000,89,11123306,-795,0,1680162611,12834.03830385999,175.94832866999786,54349.07314464001 2023-03-30,07:50:13.000,89,11123333,-795,0,1680162612,12834.00462231,175.7932478100047,54349.02423480001 2023-03-30,07:50:14.000,89,11123334,-795,0,1680162613,12833.88336873,175.61701955999888,54348.7796856 2023-03-30,07:50:15.000,89,11123324,-795,0,1680162614,12833.75537883999,175.560626520004,54348.80763408001 2023-03-30,07:50:16.000,89,11123346,-795,0,1680162615,12833.371409170002,175.67341260000103,54348.51417504 2023-03-30,07:50:17.000,89,11123273,-795,0,1680162616,12832.872922229995,176.01177083999937,54348.31154856001 2023-03-30,07:50:18.000,89,11123295,-795,0,1680162617,12832.293599569988,176.27258865000476,54347.78052744001 2023-03-30,07:50:19.000,89,11123272,-795,0,1680162618,12832.030883480002,176.3642273400037,54347.65475928 2023-03-30,07:50:20.000,89,11123340,-795,0,1680162619,12832.017410859997,176.15980257000047,54347.668733520004 2023-03-30,07:50:21.000,89,11123352,-795,0,1680162620,12832.118455509997,175.70160911999847,54347.570913840005 2023-03-30,07:50:22.000,89,11123341,-795,0,1680162621,12832.259918019998,175.37734913999884,54347.403222960005 2023-03-30,07:50:23.000,89,11123301,-795,0,1680162622,12832.603469829999,175.17292437000287,54347.27745480001 2023-03-30,07:50:24.000,89,11123342,-795,0,1680162623,12832.872922229995,175.01079438000306,54347.235532080005 2023-03-30,07:50:25.000,89,11123356,-795,0,1680162624,12832.994175809996,174.9403030800022,54347.1027768 2023-03-30,07:50:26.000,89,11123276,-795,0,1680162625,12832.933549019996,174.9403030800022,54346.7184852 2023-03-30,07:50:27.000,89,11123322,-795,0,1680162626,12832.852713299995,175.06013828999858,54346.564768560005 2023-03-30,07:50:28.000,89,11123322,-795,0,1680162627,12832.63715137999,175.27866132000054,54346.25733528 2023-03-30,07:50:29.000,89,11123346,-795,0,1680162628,12832.414853149989,175.4478404399997,54345.92894064 2023-03-30,07:50:30.000,89,11123370,-795,0,1680162629,12832.286863259993,175.4971843500025,54346.04073456 2023-03-30,07:50:31.000,89,11123318,-795,0,1680162630,12831.950047760001,175.3491526200014,54345.76823688001 2023-03-30,07:50:32.000,89,11123349,-795,0,1680162631,12831.491978679995,175.2222682799984,54345.48176496001 2023-03-30,07:50:33.000,89,11123337,-795,0,1680162632,12831.141690559998,175.2011208900003,54345.25817712 2023-03-30,07:50:34.000,89,11123271,-795,0,1680162633,12830.858765539997,175.32800523000333,54344.91580824 2023-03-30,07:50:35.000,89,11123358,-795,0,1680162634,12830.676885169996,175.56767565000337,54344.46164544 2023-03-30,07:50:36.000,89,11123324,-795,0,1680162635,12830.28617919,175.89898476000235,54343.96555992 2023-03-30,07:50:37.000,89,11123330,-795,0,1680162636,12829.942627379998,176.11045865999768,54343.7489592 2023-03-30,07:50:38.000,89,11123328,-795,0,1680162637,12829.578866639997,176.3642273400037,54343.49043576001 2023-03-30,07:50:39.000,89,11123349,-795,0,1680162638,12829.073643389995,176.58979949999775,54343.259860800004 2023-03-30,07:50:40.000,89,11123331,-795,0,1680162639,12828.763773129998,176.71668384000077,54343.00133736 2023-03-30,07:50:41.000,89,11123275,-795,0,1680162640,12828.433693940002,176.7448803599982,54342.68691696 2023-03-30,07:50:42.000,89,11123353,-795,0,1680162641,12828.09014213,176.89996121999866,54342.17685720001 2023-03-30,07:50:43.000,89,11123261,-795,0,1680162642,12827.73985400999,177.1396316399987,54341.94628224 2023-03-30,07:50:44.000,89,11123277,-795,0,1680162643,12827.537764709989,177.1396316399987,54341.78557848 2023-03-30,07:50:45.000,89,11123369,-795,0,1680162644,12827.241367069997,177.04799294999975,54341.52006792 2023-03-30,07:50:46.000,89,11123334,-795,0,1680162645,12826.944969429991,176.93520687000273,54341.14276344001 2023-03-30,07:50:47.000,89,11123342,-795,0,1680162646,12826.70919858,176.87881383000058,54340.94712408 2023-03-30,07:50:48.000,89,11123297,-795,0,1680162647,12826.675517029995,176.9563542600008,54340.814368800005 2023-03-30,07:50:49.000,89,11123323,-795,0,1680162648,12826.56099975999,177.02684556000168,54340.54885824001 2023-03-30,07:50:50.000,89,11123288,-795,0,1680162649,12826.392592009994,177.1396316399987,54340.23443784001 2023-03-30,07:50:51.000,89,11123304,-795,0,1680162650,12826.210711639993,177.11848425000062,54339.98290152 2023-03-30,07:50:52.000,89,11123277,-795,0,1680162651,12825.941259239997,177.13258250999934,54339.57764856 2023-03-30,07:50:53.000,89,11123306,-795,0,1680162652,12825.58423480999,177.04799294999975,54339.22130544 2023-03-30,07:50:54.000,89,11123369,-795,0,1680162653,12825.146374659998,176.99159991000488,54338.9977176 2023-03-30,07:50:55.000,89,11123354,-795,0,1680162654,12824.728723439992,176.8083225299997,54338.96278200001 2023-03-30,07:50:56.000,89,11123299,-795,0,1680162655,12824.439062109996,176.68143819000397,54338.57150328 2023-03-30,07:50:57.000,89,11123296,-795,0,1680162656,12824.095510299994,176.66733992999798,54338.06843064 2023-03-30,07:50:58.000,89,11123230,-795,0,1680162657,12823.900157309989,176.87176470000122,54337.90772688001 2023-03-30,07:50:59.000,89,11123328,-795,0,1680162658,12823.738485870002,177.03389469000103,54337.60029360001 2023-03-30,07:51:00.000,89,11123340,-795,0,1680162659,12823.711540629993,177.18192642000213,54337.35574440001 2023-03-30,07:51:01.000,89,11123339,-795,0,1680162660,12823.731749559993,177.11143512000126,54337.08324672 2023-03-30,07:51:02.000,89,11123328,-795,0,1680162661,12823.597023360002,176.97750164999889,54336.7269036 2023-03-30,07:51:03.000,89,11123320,-795,0,1680162662,12823.495978710002,176.65324166999926,54336.61510968001 2023-03-30,07:51:04.000,89,11123319,-795,0,1680162663,12823.489242399992,176.40652211999986,54336.46838016 2023-03-30,07:51:05.000,89,11123304,-795,0,1680162664,12823.448824539992,176.15980257000047,54336.18190824001 2023-03-30,07:51:06.000,89,11123315,-795,0,1680162665,12823.307362029991,176.07521301000088,54336.00723024 2023-03-30,07:51:07.000,89,11123329,-795,0,1680162666,12823.219789999996,175.9906234500013,54335.62992576 2023-03-30,07:51:08.000,89,11123341,-795,0,1680162667,12823.17263583,175.9553778000045,54335.34345384001 2023-03-30,07:51:09.000,89,11123314,-795,0,1680162668,12823.03117332,175.891935630003,54335.30851824 2023-03-30,07:51:10.000,89,11123320,-795,0,1680162669,12822.674148889993,175.86373910999828,54335.10589176001 2023-03-30,07:51:11.000,89,11123333,-795,0,1680162670,12822.108298849991,175.68751085999975,54334.74256152 2023-03-30,07:51:12.000,89,11123311,-795,0,1680162671,12821.502030949989,175.3350543600027,54334.38621840001 2023-03-30,07:51:13.000,89,11123344,-795,0,1680162672,12821.111324969992,174.92620482000348,54334.24647600001 2023-03-30,07:51:14.000,89,11123264,-795,0,1680162673,12820.909235669991,174.5455518000017,54333.78532608 2023-03-30,07:51:15.000,89,11123316,-795,0,1680162674,12821.050698179992,174.34112702999846,54333.49885416001 2023-03-30,07:51:16.000,89,11123051,-795,0,1680162675,12821.219105930002,174.21424269000272,54332.85603912001 2023-03-30,07:51:17.000,89,11123311,-795,0,1680162676,12821.630020839999,174.186046169998,54332.94687168 2023-03-30,07:51:18.000,89,11123333,-795,0,1680162677,12821.879264309995,174.34817615999782,54332.70232248 2023-03-30,07:51:19.000,89,11123341,-795,0,1680162678,12821.98704526999,174.3975200700006,54332.429824800005 2023-03-30,07:51:20.000,89,11123362,-795,0,1680162679,12822.222816119996,174.4186674599987,54332.36694072 2023-03-30,07:51:21.000,89,11123287,-795,0,1680162680,12822.424905419997,174.3622744200038,54332.17130136 2023-03-30,07:51:22.000,89,11123292,-795,0,1680162681,12822.626994719998,174.34112702999846,54331.689190080004 2023-03-30,07:51:23.000,89,11123237,-795,0,1680162682,12822.775193539994,174.22129182000208,54331.64726736 2023-03-30,07:51:24.000,89,11123331,-795,0,1680162683,12822.647203649998,174.16489877999993,54331.41669240001 2023-03-30,07:51:25.000,89,11123332,-795,0,1680162684,12822.579840549988,174.09440747999906,54331.3118856 2023-03-30,07:51:26.000,89,11123345,-795,0,1680162685,12822.418169110002,174.06621096000163,54330.98349096001 2023-03-30,07:51:27.000,89,11123291,-795,0,1680162686,12822.263233979997,173.9393266199986,54330.81580008001 2023-03-30,07:51:28.000,89,11123292,-795,0,1680162687,12822.182398259996,173.85473705999902,54330.7179804 2023-03-30,07:51:29.000,89,11123305,-795,0,1680162688,12822.182398259996,173.72080359000392,54330.4734312 2023-03-30,07:51:30.000,89,11123298,-795,0,1680162689,12822.088089919991,173.6785088100005,54329.984332800006 2023-03-30,07:51:31.000,89,11123324,-795,0,1680162690,12822.02746312999,173.65031229000306,54329.90747448001 2023-03-30,07:51:32.000,89,11123318,-795,0,1680162691,12821.798428589995,173.6432631600037,54329.648951040006 2023-03-30,07:51:33.000,89,11123306,-795,0,1680162692,12821.74453810999,173.36129796000023,54329.44632456 2023-03-30,07:51:34.000,89,11123337,-795,0,1680162693,12822.040935749996,173.05818536999868,54329.3904276 2023-03-30,07:51:35.000,89,11123327,-795,0,1680162694,12822.438378040002,172.67753235000418,54329.313569280006 2023-03-30,07:51:36.000,89,11123328,-795,0,1680162695,12822.768457229999,172.4449110600035,54329.1109428 2023-03-30,07:51:37.000,89,11123328,-795,0,1680162696,12823.20631737999,172.4167145399988,54328.88735496 2023-03-30,07:51:38.000,89,11123276,-795,0,1680162697,12823.549869189992,172.32507584999985,54328.922290559996 2023-03-30,07:51:39.000,89,11123325,-795,0,1680162698,12823.785640039998,172.0713071700011,54328.82447088 2023-03-30,07:51:40.000,89,11123346,-795,0,1680162699,12823.974256719994,171.80344023000362,54328.67774136 2023-03-30,07:51:41.000,89,11123363,-795,0,1680162700,12824.10898292,171.479180250004,54328.43319216 2023-03-30,07:51:42.000,89,11123328,-795,0,1680162701,12824.2302365,171.3663941699997,54328.32139824 2023-03-30,07:51:43.000,89,11123313,-795,0,1680162702,12824.37169901,171.2818046100001,54328.26550128 2023-03-30,07:51:44.000,89,11123329,-795,0,1680162703,12824.16960971,171.09852723000222,54328.04191344001 2023-03-30,07:51:45.000,89,11123275,-795,0,1680162704,12824.04161981999,170.98574114999792,54327.87422256001 2023-03-30,07:51:46.000,89,11123245,-795,0,1680162705,12823.859739449988,170.85885681000218,54327.5039052 2023-03-30,07:51:47.000,89,11123281,-795,0,1680162706,12823.940575169989,170.64738290999958,54327.280317360004 2023-03-30,07:51:48.000,89,11123278,-795,0,1680162707,12824.08203767999,170.4288598800049,54327.15454920001 2023-03-30,07:51:49.000,89,11123305,-795,0,1680162708,12824.16287339999,170.1327964200027,54327.03576816001 2023-03-30,07:51:50.000,89,11123332,-795,0,1680162709,12824.021410889989,169.86492947999795,54326.77025760001 2023-03-30,07:51:51.000,89,11123356,-795,0,1680162710,12823.886684689998,169.61820992999856,54326.42788872 2023-03-30,07:51:52.000,89,11123335,-795,0,1680162711,12823.630704909992,169.14591821999784,54325.98770016 2023-03-30,07:51:53.000,89,11123345,-795,0,1680162712,12823.698068010002,168.7229704199999,54326.106481200004 2023-03-30,07:51:54.000,89,11123325,-795,0,1680162713,12823.778903730003,168.22248219000176,54325.79904792 2023-03-30,07:51:55.000,89,11123345,-795,0,1680162714,12824.028147199999,167.7219939600036,54325.39379496 2023-03-30,07:51:56.000,89,11123319,-795,0,1680162715,12824.24370911999,167.20740746999945,54325.0584132 2023-03-30,07:51:57.000,89,11123311,-795,0,1680162716,12824.560315689996,166.72806662999938,54324.8487996 2023-03-30,07:51:58.000,89,11123303,-795,0,1680162717,12824.755668680002,166.36856100000296,54324.82085112 2023-03-30,07:51:59.000,89,11123274,-795,0,1680162718,12824.910603809993,166.14298884000164,54324.618224640006 2023-03-30,07:52:00.000,89,11123295,-795,0,1680162719,12824.843240709997,166.07954667000013,54324.450533760006 2023-03-30,07:52:01.000,89,11123349,-795,0,1680162720,12824.674832960001,166.17823448999843,54323.93348688 2023-03-30,07:52:02.000,89,11123308,-795,0,1680162721,12824.593997240001,166.47429795000062,54323.730860400006 2023-03-30,07:52:03.000,89,11123300,-795,0,1680162722,12824.33128115,166.63642794000043,54323.493298320005 2023-03-30,07:52:04.000,89,11123284,-795,0,1680162723,12823.927102549998,166.66462445999787,54323.33958168 2023-03-30,07:52:05.000,89,11123332,-795,0,1680162724,12823.502715019997,166.608231420003,54323.04612264 2023-03-30,07:52:06.000,89,11123313,-795,0,1680162725,12823.00422807999,166.6575753299985,54322.71074088 2023-03-30,07:52:07.000,89,11123306,-795,0,1680162726,12822.519213760002,166.69282098000258,54322.584972720004 2023-03-30,07:52:08.000,89,11123316,-795,0,1680162727,12821.92641847999,166.92544227000326,54322.14478416001 2023-03-30,07:52:09.000,89,11123362,-795,0,1680162728,12821.528976189999,167.27789877000032,54322.07491296001 2023-03-30,07:52:10.000,89,11123281,-795,0,1680162729,12821.205633309997,167.56691310000315,54321.865299360004 2023-03-30,07:52:11.000,89,11123311,-795,0,1680162730,12821.057434490001,167.6937974399989,54321.6347244 2023-03-30,07:52:12.000,89,11123301,-795,0,1680162731,12820.76777315999,167.84182916999998,54321.27838128 2023-03-30,07:52:13.000,89,11123282,-795,0,1680162732,12820.57242017,167.8841239500034,54321.10370328 2023-03-30,07:52:14.000,89,11123348,-795,0,1680162733,12820.383803489989,167.75019048000104,54321.22248432 2023-03-30,07:52:15.000,89,11123274,-795,0,1680162734,12820.114351089993,167.5457657099978,54321.05479344 2023-03-30,07:52:16.000,89,11123360,-795,0,1680162735,12819.56870997999,167.4470778899995,54320.810244240005 2023-03-30,07:52:17.000,89,11123272,-795,0,1680162736,12819.130849829999,167.40478311000334,54320.425952640006 2023-03-30,07:52:18.000,89,11123295,-795,0,1680162737,12818.780561710002,167.45412701999885,54320.258261760006 2023-03-30,07:52:19.000,89,11123304,-795,0,1680162738,12818.531318239991,167.62330613999802,54320.06262240001 2023-03-30,07:52:20.000,89,11123361,-795,0,1680162739,12818.342701559995,167.77838699999847,54319.853008800004 2023-03-30,07:52:21.000,89,11123302,-795,0,1680162740,12817.945259269989,168.01100828999915,54319.52461416 2023-03-30,07:52:22.000,89,11123315,-795,0,1680162741,12817.541080670002,168.08149959000002,54319.27307784001 2023-03-30,07:52:23.000,89,11123328,-795,0,1680162742,12817.251419339991,168.03920481000387,54319.02154152 2023-03-30,07:52:24.000,89,11123340,-795,0,1680162743,12816.94828538999,167.8700256900047,54318.874812 2023-03-30,07:52:25.000,89,11123306,-795,0,1680162744,12816.550843099998,167.66560092000145,54318.5953272 2023-03-30,07:52:26.000,89,11123285,-795,0,1680162745,12815.99846568,167.65150266000273,54318.25994544 2023-03-30,07:52:27.000,89,11123357,-795,0,1680162746,12815.62796862999,167.7219939600036,54317.85469248001 2023-03-30,07:52:28.000,89,11123306,-795,0,1680162747,12815.291153129998,168.14494176000153,54317.624117520005 2023-03-30,07:52:29.000,89,11123339,-795,0,1680162748,12814.961073940001,168.55379130000074,54317.54027208 2023-03-30,07:52:30.000,89,11123374,-795,0,1680162749,12814.503004859995,168.68772477000311,54317.35161984001 2023-03-30,07:52:31.000,89,11123312,-795,0,1680162750,12813.991045299997,168.79346172000078,54317.072135040005 2023-03-30,07:52:32.000,89,11123293,-795,0,1680162751,12813.593603009991,168.94149345000187,54316.82758584001 2023-03-30,07:52:33.000,89,11123310,-795,0,1680162752,12813.27699644,169.2305077800047,54316.97431536001 2023-03-30,07:52:34.000,89,11123263,-795,0,1680162753,12812.791982119998,169.42083429000195,54316.75072752 2023-03-30,07:52:35.000,89,11123321,-795,0,1680162754,12812.623574370002,169.5759151500024,54316.64592072 2023-03-30,07:52:36.000,89,11123315,-795,0,1680162755,12812.711146399997,169.60411166999984,54316.42932 2023-03-30,07:52:37.000,89,11123344,-795,0,1680162756,12812.973862489998,169.76624165999965,54316.30355184001 2023-03-30,07:52:38.000,89,11123326,-795,0,1680162757,12813.19616072,169.90017513000203,54316.41534576 2023-03-30,07:52:39.000,89,11123306,-795,0,1680162758,12813.20963333999,170.0341086000044,54316.52713968 2023-03-30,07:52:40.000,89,11123308,-795,0,1680162759,12812.886290459988,170.231484240001,54316.50617832 2023-03-30,07:52:41.000,89,11123343,-795,0,1680162760,12812.562947580001,170.3795159700021,54316.520152560006 2023-03-30,07:52:42.000,89,11123344,-795,0,1680162761,12812.17224159999,170.52049857000384,54316.26861624 2023-03-30,07:52:43.000,89,11123370,-795,0,1680162762,12811.956679679999,170.68262856000365,54316.30355184001 2023-03-30,07:52:44.000,89,11123300,-795,0,1680162763,12811.801744549994,170.8095128999994,54316.38041016 2023-03-30,07:52:45.000,89,11123337,-795,0,1680162764,12811.714172519998,170.90115158999834,54316.32451320001 2023-03-30,07:52:46.000,89,11123275,-795,0,1680162765,12811.592918939998,170.99983941000391,54316.19175792 2023-03-30,07:52:47.000,89,11123327,-795,0,1680162766,12811.552501079997,170.94344637000177,54316.233680640005 2023-03-30,07:52:48.000,89,11123303,-795,0,1680162767,12811.444720120002,170.73197246999916,54316.401371520005 2023-03-30,07:52:49.000,89,11123316,-795,0,1680162768,12811.390829639997,170.47115466000105,54316.43630712 2023-03-30,07:52:50.000,89,11123330,-795,0,1680162769,12811.471665359997,170.231484240001,54316.39438440001 2023-03-30,07:52:51.000,89,11123312,-795,0,1680162770,12811.579446319993,170.09755076999863,54316.31752608 2023-03-30,07:52:52.000,89,11123332,-795,0,1680162771,12811.586182630002,170.104599899998,54316.19874504 2023-03-30,07:52:53.000,89,11123323,-795,0,1680162772,12811.592918939998,170.34427031999803,54316.12887384001 2023-03-30,07:52:54.000,89,11123281,-795,0,1680162773,12811.532292149997,170.7108250800011,54316.017079920006 2023-03-30,07:52:55.000,89,11123342,-795,0,1680162774,12811.390829639997,170.75311986000452,54316.00310568 2023-03-30,07:52:56.000,89,11123309,-795,0,1680162775,12811.222421890001,170.48525291999977,54315.898298880005 2023-03-30,07:52:57.000,89,11123330,-795,0,1680162776,12811.215685579991,170.0341086000044,54315.7655436 2023-03-30,07:52:58.000,89,11123252,-795,0,1680162777,12811.545764770002,169.54066949999833,54315.80047920001 2023-03-30,07:52:59.000,89,11123314,-795,0,1680162778,12811.875843959999,169.32214647000364,54315.73759512 2023-03-30,07:53:00.000,89,11123338,-795,0,1680162779,12812.34064935,169.37149037999916,54315.66772392 2023-03-30,07:53:01.000,89,11123346,-795,0,1680162780,12812.791982119998,169.49132559000282,54315.66772392 2023-03-30,07:53:02.000,89,11123352,-795,0,1680162781,12813.182688099994,169.6111607999992,54315.50003304 2023-03-30,07:53:03.000,89,11123368,-795,0,1680162782,12813.39825002,169.82968383000116,54315.514007280006 2023-03-30,07:53:04.000,89,11123396,-795,0,1680162783,12813.47908574,169.8719786100046,54315.65374968001 2023-03-30,07:53:05.000,89,11123306,-795,0,1680162784,12813.29720537,169.76624165999965,54315.54894288 2023-03-30,07:53:06.000,89,11123289,-795,0,1680162785,12813.007544039989,169.38558863999788,54315.50702016001 2023-03-30,07:53:07.000,89,11123291,-795,0,1680162786,12812.825663670003,169.03313214000082,54315.2415096 2023-03-30,07:53:08.000,89,11123331,-795,0,1680162787,12813.14900654999,168.84280563000357,54315.276445200005 2023-03-30,07:53:09.000,89,11123334,-795,0,1680162788,12813.735065519992,168.8075599799995,54315.36727776001 2023-03-30,07:53:10.000,89,11123322,-795,0,1680162789,12814.34806972999,168.82870737000485,54315.444136080005 2023-03-30,07:53:11.000,89,11123332,-795,0,1680162790,12814.83982036,168.7229704199999,54315.381252 2023-03-30,07:53:12.000,89,11123338,-795,0,1680162791,12815.021700730002,168.5608404300001,54315.28343232 2023-03-30,07:53:13.000,89,11123271,-795,0,1680162792,12815.021700730002,168.6101843400029,54315.45811032001 2023-03-30,07:53:14.000,89,11123356,-795,0,1680162793,12814.63099474999,168.63133173000097,54315.37426488 2023-03-30,07:53:15.000,89,11123347,-795,0,1680162794,12814.294179249999,168.3987104400003,54315.36727776001 2023-03-30,07:53:16.000,89,11123287,-795,0,1680162795,12814.119035189993,167.97576264000236,54315.178625520006 2023-03-30,07:53:17.000,89,11123330,-795,0,1680162796,12814.186398289989,167.65150266000273,54315.05285736001 2023-03-30,07:53:18.000,89,11123383,-795,0,1680162797,12814.503004859995,167.62330613999802,54315.12971568001 2023-03-30,07:53:19.000,89,11123329,-795,0,1680162798,12814.907183459996,167.68674830999953,54315.05285736001 2023-03-30,07:53:20.000,89,11123322,-795,0,1680162799,12815.176635859993,167.9052713400015,54314.73843696 2023-03-30,07:53:21.000,89,11123283,-795,0,1680162800,12815.553869219999,167.9405169899983,54314.843243760006 2023-03-30,07:53:22.000,89,11123310,-795,0,1680162801,12815.540396599994,167.7572396100004,54314.78035968 2023-03-30,07:53:23.000,89,11123318,-795,0,1680162802,12815.493242429999,167.6726500500008,54314.78035968 2023-03-30,07:53:24.000,89,11123289,-795,0,1680162803,12815.493242429999,167.46822528000484,54314.724462720005 2023-03-30,07:53:25.000,89,11123342,-795,0,1680162804,12815.73574959,167.3272426800031,54314.44497792 2023-03-30,07:53:26.000,89,11123321,-795,0,1680162805,12816.193818669992,167.25675138000224,54314.54978472001 2023-03-30,07:53:27.000,89,11123324,-795,0,1680162806,12816.678832989994,167.25675138000224,54314.64061728 2023-03-30,07:53:28.000,89,11123301,-795,0,1680162807,12817.00891217999,167.15806356000394,54314.6126688 2023-03-30,07:53:29.000,89,11123327,-795,0,1680162808,12817.318782440001,167.0170809600022,54314.59869456001 2023-03-30,07:53:30.000,89,11123331,-795,0,1680162809,12817.487190189997,166.74921402000473,54314.59170744 2023-03-30,07:53:31.000,89,11123355,-795,0,1680162810,12817.554553289992,166.42495403999783,54314.57074608 2023-03-30,07:53:32.000,89,11123153,-795,0,1680162811,12817.520871740002,166.150037970001,54314.23536432 2023-03-30,07:53:33.000,89,11123337,-795,0,1680162812,12817.702752110003,165.92446580999967,54314.2982484 2023-03-30,07:53:34.000,89,11123302,-795,0,1680162813,12817.898105099994,165.83282712000073,54314.389080960005 2023-03-30,07:53:35.000,89,11123331,-795,0,1680162814,12818.19450274,165.8398762500001,54314.52882336001 2023-03-30,07:53:36.000,89,11123340,-795,0,1680162815,12818.36964679999,165.8539745099988,54314.556771840005 2023-03-30,07:53:37.000,89,11123307,-795,0,1680162816,12818.612153959992,165.88922016000288,54314.46593928 2023-03-30,07:53:38.000,89,11123341,-795,0,1680162817,12819.036541489993,166.04430102000333,54314.47991352001 2023-03-30,07:53:39.000,89,11123345,-795,0,1680162818,12819.582182599996,166.0513501500027,54314.63363016 2023-03-30,07:53:40.000,89,11123325,-795,0,1680162819,12819.993097509992,166.0020062399999,54314.68254 2023-03-30,07:53:41.000,89,11123287,-795,0,1680162820,12820.208659429998,165.76233581999986,54314.73843696 2023-03-30,07:53:42.000,89,11123311,-795,0,1680162821,12820.215395739993,165.62135321999813,54314.675552880006 2023-03-30,07:53:43.000,89,11123333,-795,0,1680162822,12820.242340979989,165.5579110500039,54314.68254 2023-03-30,07:53:44.000,89,11123323,-795,0,1680162823,12820.498320759994,165.52971452999918,54314.71048848 2023-03-30,07:53:45.000,89,11123332,-795,0,1680162824,12820.848608879991,165.60020583000005,54314.69651424001 2023-03-30,07:53:46.000,89,11123315,-795,0,1680162825,12820.990071389991,165.72709017000307,54314.62664304001 2023-03-30,07:53:47.000,89,11123337,-795,0,1680162826,12820.902499359996,165.82577799000137,54314.45895216001 2023-03-30,07:53:48.000,89,11123340,-795,0,1680162827,12820.821663639996,165.8680727700048,54314.50087488001 2023-03-30,07:53:49.000,89,11123351,-795,0,1680162828,12820.72735529999,165.8046306000033,54314.507862000006 2023-03-30,07:53:50.000,89,11123325,-795,0,1680162829,12820.801454709996,165.72709017000307,54314.57074608 2023-03-30,07:53:51.000,89,11123312,-795,0,1680162830,12821.030489249992,165.77643407999858,54314.49388776 2023-03-30,07:53:52.000,89,11123326,-795,0,1680162831,12821.239314860002,165.88217103000352,54314.30523552 2023-03-30,07:53:53.000,89,11123336,-795,0,1680162832,12821.74453810999,165.9667605900031,54314.556771840005 2023-03-30,07:53:54.000,89,11123308,-795,0,1680162833,12821.97357265,166.07954667000013,54314.46593928 2023-03-30,07:53:55.000,89,11123304,-795,0,1680162834,12822.155453020001,166.10774319000484,54314.47991352001 2023-03-30,07:53:56.000,89,11123350,-795,0,1680162835,12822.323860769997,166.00905536999926,54314.53581048 2023-03-30,07:53:57.000,89,11123309,-795,0,1680162836,12822.256497670001,165.9385640699984,54314.37510672 2023-03-30,07:53:58.000,89,11123372,-795,0,1680162837,12822.323860769997,165.91741668000031,54314.41004232001 2023-03-30,07:53:59.000,89,11123312,-795,0,1680162838,12822.620258409988,165.98790798000118,54314.52882336001 2023-03-30,07:54:00.000,89,11123309,-795,0,1680162839,12822.896447119994,165.95971146000375,54314.58472032 2023-03-30,07:54:01.000,89,11123308,-795,0,1680162840,12823.341043579996,166.03725189000397,54314.66157864 2023-03-30,07:54:02.000,89,11123257,-795,0,1680162841,12823.428615609992,166.07249754000077,54314.507862000006 2023-03-30,07:54:03.000,89,11123301,-795,0,1680162842,12823.495978710002,166.17118535999907,54314.57773320001 2023-03-30,07:54:04.000,89,11123298,-795,0,1680162843,12823.630704909992,166.26987318000465,54314.71048848 2023-03-30,07:54:05.000,89,11123340,-795,0,1680162844,12823.657650150002,166.37561013000231,54314.6126688 2023-03-30,07:54:06.000,89,11123309,-795,0,1680162845,12823.394934060001,166.47429795000062,54314.4729264 2023-03-30,07:54:07.000,89,11123346,-795,0,1680162846,12823.20631737999,166.5236418600034,54314.5427976 2023-03-30,07:54:08.000,89,11123338,-795,0,1680162847,12823.07159118,166.56593663999956,54314.66856576001 2023-03-30,07:54:09.000,89,11123281,-795,0,1680162848,12823.00422807999,166.608231420003,54314.74542408001 2023-03-30,07:54:10.000,89,11123318,-795,0,1680162849,12822.781929849989,166.57298576999892,54314.73843696 2023-03-30,07:54:11.000,89,11123317,-795,0,1680162850,12822.600049479988,166.69282098000258,54314.675552880006 2023-03-30,07:54:12.000,89,11123304,-795,0,1680162851,12822.384487559997,166.8690492300011,54314.63363016 2023-03-30,07:54:13.000,89,11123282,-795,0,1680162852,12822.391223869992,167.10871965000115,54314.58472032 2023-03-30,07:54:14.000,89,11123317,-795,0,1680162853,12822.505741139998,167.4118322400027,54314.74542408001 2023-03-30,07:54:15.000,89,11123314,-795,0,1680162854,12822.593313169993,167.6726500500008,54314.80830816 2023-03-30,07:54:16.000,89,11123368,-795,0,1680162855,12822.701094129989,167.92641872999957,54314.88516648001 2023-03-30,07:54:17.000,89,11123309,-795,0,1680162856,12822.640467339988,168.01100828999915,54314.82926952 2023-03-30,07:54:18.000,89,11123293,-795,0,1680162857,12822.539422690003,168.1519908900009,54314.91311496001 2023-03-30,07:54:19.000,89,11123300,-795,0,1680162858,12822.539422690003,168.32117001000006,54315.16465128 2023-03-30,07:54:20.000,89,11123320,-795,0,1680162859,12822.458586970002,168.41985782999836,54315.2415096 2023-03-30,07:54:21.000,89,11123349,-795,0,1680162860,12822.397960180002,168.4762508700005,54315.3113808 2023-03-30,07:54:22.000,89,11123330,-795,0,1680162861,12822.269970289992,168.58198781999818,54315.35330352 2023-03-30,07:54:23.000,89,11123337,-795,0,1680162862,12822.249761359992,168.7088721600012,54315.444136080005 2023-03-30,07:54:24.000,89,11123372,-795,0,1680162863,12822.222816119996,168.58198781999818,54315.58387848001 2023-03-30,07:54:25.000,89,11123355,-795,0,1680162864,12822.04767205999,168.37051392000285,54315.59785272 2023-03-30,07:54:26.000,89,11123348,-795,0,1680162865,12821.71085656,168.13789263000217,54315.6956724 2023-03-30,07:54:27.000,89,11123293,-795,0,1680162866,12821.528976189999,167.91232047000085,54315.60483984001 2023-03-30,07:54:28.000,89,11123354,-795,0,1680162867,12821.66370238999,167.89117308000277,54315.68868528 2023-03-30,07:54:29.000,89,11123356,-795,0,1680162868,12821.93315479,168.0180574199985,54315.87035040001 2023-03-30,07:54:30.000,89,11123368,-795,0,1680162869,12822.337333390002,168.24362957999983,54315.96118296001 2023-03-30,07:54:31.000,89,11123372,-795,0,1680162870,12822.694357819993,168.40575956999965,54315.947208720005 2023-03-30,07:54:32.000,89,11123328,-795,0,1680162871,12823.09180011,168.56788955999946,54316.01009280001 2023-03-30,07:54:33.000,89,11123315,-795,0,1680162872,12823.469033469992,168.8569038900023,54316.01009280001 2023-03-30,07:54:34.000,89,11123328,-795,0,1680162873,12823.725013249998,169.2305077800047,54316.114899600005 2023-03-30,07:54:35.000,89,11123393,-795,0,1680162874,12823.853003139993,169.45607993999874,54316.24765488 2023-03-30,07:54:36.000,89,11123328,-795,0,1680162875,12823.731749559993,169.6393573200039,54316.19175792 2023-03-30,07:54:37.000,89,11123314,-795,0,1680162876,12823.495978710002,169.6746029700007,54316.17079656 2023-03-30,07:54:38.000,89,11123316,-795,0,1680162877,12823.469033469992,169.660504710002,54316.29656472001 2023-03-30,07:54:39.000,89,11123311,-795,0,1680162878,12823.341043579996,169.6393573200039,54316.38041016 2023-03-30,07:54:40.000,89,11123329,-795,0,1680162879,12823.01096439,169.49837472000218,54316.31752608 2023-03-30,07:54:41.000,89,11123292,-795,0,1680162880,12822.573104239993,169.43493255000067,54316.25464200001 2023-03-30,07:54:42.000,89,11123261,-795,0,1680162881,12821.818637519995,169.27280256000086,54315.91227312 2023-03-30,07:54:43.000,89,11123255,-795,0,1680162882,12821.192160689992,169.2164095199987,54315.87733752 2023-03-30,07:54:44.000,89,11123318,-795,0,1680162883,12820.801454709996,169.329195600003,54315.84240192001 2023-03-30,07:54:45.000,89,11123322,-795,0,1680162884,12820.383803489989,169.60411166999984,54315.70265952001 2023-03-30,07:54:46.000,89,11123311,-795,0,1680162885,12819.683227249996,169.78033991999837,54315.45811032001 2023-03-30,07:54:47.000,89,11123306,-795,0,1680162886,12818.901815290003,169.75214340000093,54315.18561264 2023-03-30,07:54:48.000,89,11123362,-795,0,1680162887,12818.322492629995,169.6746029700007,54315.14368992 2023-03-30,07:54:49.000,89,11123281,-795,0,1680162888,12817.938522959994,169.69575035999878,54314.89914072 2023-03-30,07:54:50.000,89,11123321,-795,0,1680162889,12817.608443769997,169.75214340000093,54314.675552880006 2023-03-30,07:54:51.000,89,11123263,-795,0,1680162890,12817.480453880002,169.66755384000135,54314.44497792 2023-03-30,07:54:52.000,89,11123339,-795,0,1680162891,12817.440036020002,169.48427646000346,54314.24933856 2023-03-30,07:54:53.000,89,11123312,-795,0,1680162892,12817.271628269991,169.4137851600026,54313.99081512 2023-03-30,07:54:54.000,89,11123317,-795,0,1680162893,12816.98870324999,169.37853950999852,54314.06068632 2023-03-30,07:54:55.000,89,11123314,-795,0,1680162894,12816.530634169998,169.3926377700045,54313.9139568 2023-03-30,07:54:56.000,89,11123316,-795,0,1680162895,12816.240972840002,169.51952211000025,54313.68338184 2023-03-30,07:54:57.000,89,11123296,-795,0,1680162896,12816.234236529992,169.85083121999924,54313.45280688001 2023-03-30,07:54:58.000,89,11123265,-795,0,1680162897,12816.348753799997,170.2526316299991,54313.29210312 2023-03-30,07:54:59.000,89,11123252,-795,0,1680162898,12816.308335939997,170.65443203999894,54313.18729632001 2023-03-30,07:55:00.000,89,11123284,-795,0,1680162899,12816.247709149997,170.86590594000154,54313.047553920005 2023-03-30,07:55:01.000,89,11123354,-795,0,1680162900,12816.065828779996,170.95049550000113,54313.10345088 2023-03-30,07:55:02.000,89,11123308,-795,0,1680162901,12815.803112689995,170.91524985000433,54312.98466984 2023-03-30,07:55:03.000,89,11123322,-795,0,1680162902,12815.419143019993,170.85885681000218,54312.93576 2023-03-30,07:55:04.000,89,11123311,-795,0,1680162903,12815.109272759997,170.86590594000154,54312.99165696001 2023-03-30,07:55:05.000,89,11123271,-795,0,1680162904,12814.73203939999,170.9363972400024,54312.97069560001 2023-03-30,07:55:06.000,89,11123252,-795,0,1680162905,12814.321124489994,171.07737984000414,54312.85890168 2023-03-30,07:55:07.000,89,11123315,-795,0,1680162906,12813.755274449992,171.09147810000286,54312.56544264001 2023-03-30,07:55:08.000,89,11123266,-795,0,1680162907,12813.27699644,170.91524985000433,54312.43967448001 2023-03-30,07:55:09.000,89,11123333,-795,0,1680162908,12812.879554149993,170.81656202999875,54312.46762296001 2023-03-30,07:55:10.000,89,11123271,-795,0,1680162909,12812.576420199992,170.7108250800011,54312.39076464 2023-03-30,07:55:11.000,89,11123335,-795,0,1680162910,12812.19245052999,170.59803900000406,54311.91564048001 2023-03-30,07:55:12.000,89,11123353,-795,0,1680162911,12811.99709754,170.55574422000063,54312.07634424 2023-03-30,07:55:13.000,89,11123308,-795,0,1680162912,12811.869107649989,170.52049857000384,54312.160189680006 2023-03-30,07:55:14.000,89,11123327,-795,0,1680162913,12811.586182630002,170.53459683000256,54312.0274344 2023-03-30,07:55:15.000,89,11123360,-795,0,1680162914,12811.424511190002,170.45000727000297,54311.971537440004 2023-03-30,07:55:16.000,89,11123335,-795,0,1680162915,12811.12137724,170.35836858000403,54311.8527564 2023-03-30,07:55:17.000,89,11123318,-795,0,1680162916,12810.737407569999,170.22443511000165,54311.81083368 2023-03-30,07:55:18.000,89,11123350,-795,0,1680162917,12810.265865870002,170.08345250999992,54311.83179504 2023-03-30,07:55:19.000,89,11123343,-795,0,1680162918,12809.81453309999,170.15394381000078,54311.68506552 2023-03-30,07:55:20.000,89,11123323,-795,0,1680162919,12809.241946749993,170.28787728000316,54311.44750344 2023-03-30,07:55:21.000,89,11123288,-795,0,1680162920,12808.65588777999,170.2526316299991,54311.23090272 2023-03-30,07:55:22.000,89,11123297,-795,0,1680162921,12807.780167479992,170.13984555000206,54310.85359824 2023-03-30,07:55:23.000,89,11123280,-795,0,1680162922,12807.066118619994,170.04115773000376,54310.69289448001 2023-03-30,07:55:24.000,89,11123316,-795,0,1680162923,12806.392487619996,170.2173859800023,54310.483280880006 2023-03-30,07:55:25.000,89,11123320,-795,0,1680162924,12806.03546318999,170.65443203999894,54310.3505256 2023-03-30,07:55:26.000,89,11123320,-795,0,1680162925,12805.570657800003,171.15492027000437,54310.20379608 2023-03-30,07:55:27.000,89,11123321,-795,0,1680162926,12804.78250953,171.4298363400012,54309.95225976001 2023-03-30,07:55:28.000,89,11123303,-795,0,1680162927,12803.792271959996,171.50737677000143,54309.78456888001 2023-03-30,07:55:29.000,89,11123281,-795,0,1680162928,12802.754880219996,171.43688547000056,54309.55399392 2023-03-30,07:55:30.000,89,11123261,-795,0,1680162929,12801.872423610002,171.45098372999928,54309.41425152 2023-03-30,07:55:31.000,89,11123313,-795,0,1680162930,12801.192056299995,171.5144259000008,54309.288483360004 2023-03-30,07:55:32.000,89,11123332,-795,0,1680162931,12800.410644340001,171.6272119799978,54309.022972800005 2023-03-30,07:55:33.000,89,11123319,-795,0,1680162932,12799.615759759989,171.6765558900006,54308.77842360001 2023-03-30,07:55:34.000,89,11123337,-795,0,1680162933,12798.70635791,171.5285241599995,54308.785410720004 2023-03-30,07:55:35.000,89,11123290,-795,0,1680162934,12797.60160306999,171.17606766000245,54308.589771360006 2023-03-30,07:55:36.000,89,11123277,-795,0,1680162935,12796.604629189991,170.88000420000026,54308.51291304001 2023-03-30,07:55:37.000,89,11123315,-795,0,1680162936,12795.749117819993,170.5909898700047,54308.12862144001 2023-03-30,07:55:38.000,89,11123287,-795,0,1680162937,12795.196740399995,170.28787728000316,54308.044776 2023-03-30,07:55:39.000,89,11123325,-795,0,1680162938,12794.799298109989,170.06230512000184,54307.87708512 2023-03-30,07:55:40.000,89,11123316,-795,0,1680162939,12794.442273679997,169.8226347000018,54307.77227832001 2023-03-30,07:55:41.000,89,11123333,-795,0,1680162940,12794.179557589996,169.38558863999788,54307.77227832001 2023-03-30,07:55:42.000,89,11123347,-795,0,1680162941,12793.937050429995,169.0824760500036,54307.632535920005 2023-03-30,07:55:43.000,89,11123344,-795,0,1680162942,12793.78211529999,168.7229704199999,54307.60458744001 2023-03-30,07:55:44.000,89,11123337,-795,0,1680162943,12793.78211529999,168.5608404300001,54307.59760032 2023-03-30,07:55:45.000,89,11123310,-795,0,1680162944,12794.06504031999,168.51149652000458,54307.54170336 2023-03-30,07:55:46.000,89,11123306,-795,0,1680162945,12794.300811169996,168.412808699999,54307.49978064 2023-03-30,07:55:47.000,89,11123298,-795,0,1680162946,12794.637626670003,168.34231739999814,54307.50676776001 2023-03-30,07:55:48.000,89,11123354,-795,0,1680162947,12794.718462389988,168.44100522000372,54307.36702536001 2023-03-30,07:55:49.000,89,11123320,-795,0,1680162948,12794.509636779992,168.33526826999878,54307.18536024 2023-03-30,07:55:50.000,89,11123278,-795,0,1680162949,12794.240184379996,168.1519908900009,54307.26221856 2023-03-30,07:55:51.000,89,11123329,-795,0,1680162950,12793.97073198,167.58806049000123,54307.178373120005 2023-03-30,07:55:52.000,89,11123321,-795,0,1680162951,12793.728224819999,166.89724574999855,54307.12247616001 2023-03-30,07:55:53.000,89,11123283,-795,0,1680162952,12793.687806959999,166.28397144000337,54307.23427008 2023-03-30,07:55:54.000,89,11123304,-795,0,1680162953,12793.586762309998,166.03725189000397,54307.05260496001 2023-03-30,07:55:55.000,89,11123337,-795,0,1680162954,12793.526135519998,166.09364492999885,54306.87093984 2023-03-30,07:55:56.000,89,11123295,-795,0,1680162955,12793.431827179993,166.29102057000273,54306.57049368001 2023-03-30,07:55:57.000,89,11123347,-795,0,1680162956,12793.310573599992,166.3615118700036,54306.70324896 2023-03-30,07:55:58.000,89,11123367,-795,0,1680162957,12793.088275369992,166.36856100000296,54306.71722320001 2023-03-30,07:55:59.000,89,11123339,-795,0,1680162958,12792.980494409996,166.25577491999866,54306.71722320001 2023-03-30,07:56:00.000,89,11123296,-795,0,1680162959,12792.818822969995,166.10774319000484,54306.6124164 2023-03-30,07:56:01.000,89,11123304,-795,0,1680162960,12792.66388783999,166.0020062399999,54306.458699760005 2023-03-30,07:56:02.000,89,11123293,-795,0,1680162961,12792.441589609989,166.12184145000356,54306.339918720005 2023-03-30,07:56:03.000,89,11123264,-795,0,1680162962,12792.60326104999,166.5095436000047,54306.42376416 2023-03-30,07:56:04.000,89,11123284,-795,0,1680162963,12792.967021789991,167.00298270000349,54306.388828560004 2023-03-30,07:56:05.000,89,11123297,-795,0,1680162964,12793.485717659998,167.24970225000288,54306.507609600005 2023-03-30,07:56:06.000,89,11123303,-795,0,1680162965,12794.06504031999,167.3624883299999,54306.63337776 2023-03-30,07:56:07.000,89,11123333,-795,0,1680162966,12794.718462389988,167.4752744100042,54306.7521588 2023-03-30,07:56:08.000,89,11123331,-795,0,1680162967,12795.506610659992,167.7219939600036,54306.842991360005 2023-03-30,07:56:09.000,89,11123321,-795,0,1680162968,12796.213923209994,168.05330307000258,54307.10850192 2023-03-30,07:56:10.000,89,11123317,-795,0,1680162969,12796.645047049991,168.34231739999814,54307.26920568001 2023-03-30,07:56:11.000,89,11123329,-795,0,1680162970,12796.975126240002,168.2788752300039,54307.464845040005 2023-03-30,07:56:12.000,89,11123383,-795,0,1680162971,12797.473613179995,168.09559784999874,54307.93298208 2023-03-30,07:56:13.000,89,11123363,-795,0,1680162972,12798.167453109992,167.8065835200032,54308.282338080004 2023-03-30,07:56:14.000,89,11123359,-795,0,1680162973,12798.80066624999,167.50347093000164,54308.58278424001 2023-03-30,07:56:15.000,89,11123333,-795,0,1680162974,12799.211581160002,167.23560399000417,54308.855281920005 2023-03-30,07:56:16.000,89,11123313,-795,0,1680162975,12799.501242489998,167.01003183000284,54309.022972800005 2023-03-30,07:56:17.000,89,11123350,-795,0,1680162976,12799.790903819994,166.6223296800017,54309.260534880006 2023-03-30,07:56:18.000,89,11123343,-795,0,1680162977,12800.235500279996,166.17823448999843,54309.75662040001 2023-03-30,07:56:19.000,89,11123340,-795,0,1680162978,12800.902394969999,165.77643407999858,54310.029118080005 2023-03-30,07:56:20.000,89,11123347,-795,0,1680162979,12801.879159919998,165.46627235999767,54310.39943544 2023-03-30,07:56:21.000,89,11123280,-795,0,1680162980,12802.943496899992,165.50151801000175,54310.68590736 2023-03-30,07:56:22.000,89,11123335,-795,0,1680162981,12803.76532672,166.0020062399999,54311.09814744001 2023-03-30,07:56:23.000,89,11123336,-675,0,1680162982,12804.566947609994,166.48839620999934,54311.48243904001 2023-03-30,07:56:24.000,89,11123343,-795,0,1680162983,12805.307941710002,166.8056070599996,54312.06237000001 2023-03-30,07:56:25.000,89,11123321,-795,0,1680162984,12805.907473299994,166.94658966000134,54312.45364872 2023-03-30,07:56:26.000,89,11123332,-795,0,1680162985,12806.190398319995,167.05937573999836,54312.83794032 2023-03-30,07:56:27.000,89,11123339,-795,0,1680162986,12806.298179279991,166.9677370499994,54313.13838648001 2023-03-30,07:56:28.000,89,11123358,-795,0,1680162987,12806.372278689996,166.62937881000107,54313.64145912001 2023-03-30,07:56:29.000,89,11123348,-795,0,1680162988,12806.695621569997,166.1641362299997,54314.14453176001 2023-03-30,07:56:30.000,89,11123377,-795,0,1680162989,12807.25473529999,165.84692537999945,54314.59170744 2023-03-30,07:56:31.000,89,11123364,-795,0,1680162990,12808.002465709993,165.79053234000457,54314.90612784 2023-03-30,07:56:32.000,89,11123329,-795,0,1680162991,12808.831031839996,165.8680727700048,54315.395226240005 2023-03-30,07:56:33.000,89,11123307,-795,0,1680162992,12809.59897118,165.8398762500001,54315.87733752 2023-03-30,07:56:34.000,89,11123295,-795,0,1680162993,12809.976204539991,165.73413930000243,54316.15682232001 2023-03-30,07:56:35.000,89,11123263,-795,0,1680162994,12810.238920629992,165.52266539999982,54316.56207528001 2023-03-30,07:56:36.000,89,11123305,-795,0,1680162995,12810.265865870002,165.43102671000088,54317.00925096 2023-03-30,07:56:37.000,89,11123373,-795,0,1680162996,12810.548790889989,165.37463366999873,54317.48437512 2023-03-30,07:56:38.000,89,11123332,-795,0,1680162997,12810.69025339999,165.14906151000469,54317.742898560005 2023-03-30,07:56:39.000,89,11123336,-795,0,1680162998,12810.717198639999,165.00807891000295,54318.01539624 2023-03-30,07:56:40.000,89,11123361,-795,0,1680162999,12810.79129804999,164.71906458000012,54318.32282952 2023-03-30,07:56:41.000,89,11123311,-795,0,1680163000,12810.87213376999,164.32431329999963,54318.53943024 2023-03-30,07:56:42.000,89,11123355,-795,0,1680163001,12810.87213376999,163.9366111499985,54318.60231432001 2023-03-30,07:56:43.000,89,11123290,-795,0,1680163002,12811.04054152,163.58415465000144,54318.81891504001 2023-03-30,07:56:44.000,89,11123293,-795,0,1680163003,12811.242630820001,163.33038597000268,54319.19621952001 2023-03-30,07:56:45.000,89,11123347,-795,0,1680163004,12811.498610599992,162.92858556000283,54319.32198768001 2023-03-30,07:56:46.000,89,11123319,-795,0,1680163005,12811.619864179993,162.37170429000253,54319.46173008001 2023-03-30,07:56:47.000,89,11123323,-795,0,1680163006,12811.869107649989,161.76547910999943,54319.67134368 2023-03-30,07:56:48.000,89,11123301,-795,0,1680163007,12812.104878499995,161.29318739999871,54319.873970160006 2023-03-30,07:56:49.000,89,11123292,-795,0,1680163008,12812.306967799996,160.91253438000422,54320.12550648 2023-03-30,07:56:50.000,89,11123282,-795,0,1680163009,12812.40127614,160.65171656999883,54320.21633904 2023-03-30,07:56:51.000,89,11123308,-795,0,1680163010,12812.482111860001,160.64466743999947,54320.33512008 2023-03-30,07:56:52.000,89,11123320,-795,0,1680163011,12812.589892819997,160.6869622200029,54320.356081440004 2023-03-30,07:56:53.000,89,11123303,-795,0,1680163012,12812.771773189997,160.7222078699997,54320.50281096 2023-03-30,07:56:54.000,89,11123352,-795,0,1680163013,12812.832399979998,160.5882744000046,54320.6565276 2023-03-30,07:56:55.000,89,11123336,-795,0,1680163014,12812.899763079993,160.4402426700035,54320.91505104 2023-03-30,07:56:56.000,89,11123328,-795,0,1680163015,12812.818927359993,160.1441792100013,54320.99190936 2023-03-30,07:56:57.000,89,11123304,-795,0,1680163016,12812.610101749997,159.7846735800049,54321.08972904001 2023-03-30,07:56:58.000,89,11123277,-795,0,1680163017,12812.40127614,159.22074317999795,54321.08274192 2023-03-30,07:56:59.000,89,11123304,-795,0,1680163018,12812.19918684,158.70615669000108,54321.16658736001 2023-03-30,07:57:00.000,89,11123376,-795,0,1680163019,12812.11161480999,158.31845453999995,54321.23645856001 2023-03-30,07:57:01.000,89,11123321,-795,0,1680163020,12812.19918684,158.21271759000228,54321.29934264 2023-03-30,07:57:02.000,89,11123318,-795,0,1680163021,12812.327176729996,158.0294402100044,54321.194535840004 2023-03-30,07:57:03.000,89,11123318,-795,0,1680163022,12812.596629129992,157.82501544000115,54321.40414944001 2023-03-30,07:57:04.000,89,11123325,-795,0,1680163023,12812.623574370002,157.69108196999878,54321.50895624 2023-03-30,07:57:05.000,89,11123265,-795,0,1680163024,12812.630310679997,157.5712467600024,54321.55786608 2023-03-30,07:57:06.000,89,11123295,-795,0,1680163025,12812.818927359993,157.59944327999983,54321.481007760005 2023-03-30,07:57:07.000,89,11123348,-755,0,1680163026,12813.283732749995,157.97304717000225,54321.62773728 2023-03-30,07:57:08.000,89,11123358,-795,0,1680163027,12813.916945889992,158.55107583000063,54321.62773728 2023-03-30,07:57:09.000,89,11123307,-795,0,1680163028,12814.5973132,159.10795710000093,54321.746518320004 2023-03-30,07:57:10.000,89,11123345,-795,0,1680163029,12815.223790030002,159.3264801300029,54322.081900080004 2023-03-30,07:57:11.000,89,11123302,-795,0,1680163030,12815.76943113999,159.28418534999946,54322.23561672 2023-03-30,07:57:12.000,89,11123303,-795,0,1680163031,12816.180346050001,159.15025188000436,54322.26356520001 2023-03-30,07:57:13.000,89,11123310,-795,0,1680163032,12816.685569299989,159.1150062300003,54322.654843920005 2023-03-30,07:57:14.000,89,11123275,-795,0,1680163033,12817.143638379996,158.93877798000176,54322.822534800005 2023-03-30,07:57:15.000,89,11123343,-795,0,1680163034,12817.601707460002,158.55107583000063,54322.941315840006 2023-03-30,07:57:16.000,89,11123377,-795,0,1680163035,12818.02609498999,158.2620614999978,54323.03214840001 2023-03-30,07:57:17.000,89,11123316,-795,0,1680163036,12818.26860214999,158.00829281999904,54323.1718908 2023-03-30,07:57:18.000,89,11123347,-795,0,1680163037,12818.585208719996,157.6205906699979,54323.47233696 2023-03-30,07:57:19.000,89,11123336,-795,0,1680163038,12819.097168279994,157.19059374000062,54323.68195056001 2023-03-30,07:57:20.000,89,11123332,-795,0,1680163039,12819.649545699991,157.05666026999825,54323.91252552 2023-03-30,07:57:21.000,89,11123335,-795,0,1680163040,12820.235604669993,157.16944635000254,54324.094190640004 2023-03-30,07:57:22.000,89,11123260,-795,0,1680163041,12820.74756422999,157.38092024999787,54324.10816488001 2023-03-30,07:57:23.000,89,11123263,-795,0,1680163042,12821.171951759992,157.7333767500022,54324.27585576001 2023-03-30,07:57:24.000,89,11123331,-795,0,1680163043,12821.448140469998,158.17042280999885,54324.38764968 2023-03-30,07:57:25.000,89,11123342,-795,0,1680163044,12821.78495596999,158.70615669000108,54324.52739208 2023-03-30,07:57:26.000,89,11123285,-795,0,1680163045,12821.98704526999,159.14320274999773,54324.73001856001 2023-03-30,07:57:27.000,89,11123307,-795,0,1680163046,12822.128507779991,159.3899223000044,54324.86976096 2023-03-30,07:57:28.000,89,11123330,-795,0,1680163047,12822.189134569991,159.36877490999905,54325.0584132 2023-03-30,07:57:29.000,89,11123335,-795,0,1680163048,12822.01399051,159.2771362200001,54325.10732304 2023-03-30,07:57:30.000,89,11123215,-795,0,1680163049,12821.71085656,159.13615361999837,54325.04443896001 2023-03-30,07:57:31.000,89,11123309,-795,0,1680163050,12821.414458919993,158.95287624000048,54325.14924576 2023-03-30,07:57:32.000,89,11123304,-795,0,1680163051,12821.239314860002,158.84713929000281,54325.0584132 2023-03-30,07:57:33.000,89,11123313,-795,0,1680163052,12821.374041059993,159.05156405999878,54325.06540032001 2023-03-30,07:57:34.000,89,11123316,-795,0,1680163053,12821.502030949989,159.38287316999777,54325.219116960005 2023-03-30,07:57:35.000,89,11123313,-795,0,1680163054,12821.515503569994,159.58024881000165,54325.28200104001 2023-03-30,07:57:36.000,89,11123311,-795,0,1680163055,12821.407722609998,159.58024881000165,54325.34488512 2023-03-30,07:57:37.000,89,11123375,-795,0,1680163056,12821.299941650002,159.35467665000033,54325.1981556 2023-03-30,07:57:38.000,89,11123304,-795,0,1680163057,12821.286469029998,159.12205535999965,54325.3029624 2023-03-30,07:57:39.000,89,11123353,-795,0,1680163058,12820.936180910001,158.80484450999938,54325.32392376 2023-03-30,07:57:40.000,89,11123306,-795,0,1680163059,12820.50505706999,158.39599497000017,54325.36584648 2023-03-30,07:57:41.000,89,11123340,-795,0,1680163060,12820.215395739993,158.02239107999776,54325.48462752 2023-03-30,07:57:42.000,89,11123279,-795,0,1680163061,12820.154768949993,157.77567152999836,54325.37982072001 2023-03-30,07:57:43.000,89,11123305,-795,0,1680163062,12820.437693969994,157.72632762000285,54325.4427048 2023-03-30,07:57:44.000,89,11123333,-795,0,1680163063,12820.73409161,157.6699345800007,54325.64533128001 2023-03-30,07:57:45.000,89,11123294,-795,0,1680163064,12820.91597198,157.52895197999896,54325.771099440004 2023-03-30,07:57:46.000,89,11123239,-795,0,1680163065,12821.124797589997,157.3738711199985,54325.69424112001 2023-03-30,07:57:47.000,89,11123324,-795,0,1680163066,12821.62328452999,157.31042895000428,54325.72917672 2023-03-30,07:57:48.000,89,11123323,-795,0,1680163067,12822.418169110002,157.5853450200011,54325.93180320001 2023-03-30,07:57:49.000,89,11123341,-795,0,1680163068,12823.31409834,157.9659980400029,54326.01564864 2023-03-30,07:57:50.000,89,11123319,-795,0,1680163069,12824.075301369994,158.4100932299989,54326.30910768 2023-03-30,07:57:51.000,89,11123295,-795,0,1680163070,12824.46600734999,158.4382897500036,54326.37199176 2023-03-30,07:57:52.000,89,11123304,-795,0,1680163071,12824.728723439992,158.35370019000402,54326.511734160005 2023-03-30,07:57:53.000,89,11123319,-795,0,1680163072,12824.991439529993,158.29730715000187,54326.63750232 2023-03-30,07:57:54.000,89,11123306,-795,0,1680163073,12825.30130978999,158.33255279999867,54326.65147656001 2023-03-30,07:57:55.000,89,11123320,-795,0,1680163074,12825.75264256,158.45943714000168,54326.62352808001 2023-03-30,07:57:56.000,89,11123351,-795,0,1680163075,12825.968204479992,158.69910756000172,54326.62352808001 2023-03-30,07:57:57.000,89,11123317,-795,0,1680163076,12826.109666989993,158.95287624000048,54326.728334880005 2023-03-30,07:57:58.000,89,11123352,-795,0,1680163077,12826.197239020003,159.23484144000395,54326.896025760005 2023-03-30,07:57:59.000,89,11123302,-795,0,1680163078,12826.203975329998,159.3899223000044,54326.97288408 2023-03-30,07:58:00.000,89,11123306,-795,0,1680163079,12826.345437839998,159.43221708000056,54327.07070376 2023-03-30,07:58:01.000,89,11123294,-795,0,1680163080,12826.587945,159.5238557699995,54327.00781968001 2023-03-30,07:58:02.000,89,11123293,-795,0,1680163081,12826.675517029995,159.70713315000467,54327.014806800005 2023-03-30,07:58:03.000,89,11123336,-795,0,1680163082,12826.635099169995,159.8199192300017,54327.02179392 2023-03-30,07:58:04.000,89,11123320,-795,0,1680163083,12826.466691419999,159.79172271000425,54327.014806800005 2023-03-30,07:58:05.000,89,11123329,-795,0,1680163084,12826.379119389989,159.70008401999803,54326.95890984001 2023-03-30,07:58:06.000,89,11123290,-795,0,1680163085,12826.379119389989,159.66483837000123,54326.83314168 2023-03-30,07:58:07.000,89,11123298,-795,0,1680163086,12826.74961644,159.71418228000402,54327.00083256 2023-03-30,07:58:08.000,89,11123355,-795,0,1680163087,12826.97191467,159.84811574999912,54327.14057496 2023-03-30,07:58:09.000,89,11123338,-795,0,1680163088,12827.019068839996,160.00319660999958,54327.05672952001 2023-03-30,07:58:10.000,89,11123329,-795,0,1680163089,12826.93149681,160.09483529999852,54327.16852344 2023-03-30,07:58:11.000,89,11123353,-795,0,1680163090,12826.74288012999,160.10893356000452,54327.1894848 2023-03-30,07:58:12.000,89,11123288,-795,0,1680163091,12826.507109279999,159.99614748000022,54327.04275528 2023-03-30,07:58:13.000,89,11123325,-795,0,1680163092,12826.399328319989,159.8974596600019,54327.07769088001 2023-03-30,07:58:14.000,89,11123328,-795,0,1680163093,12826.446482489999,159.91860705,54327.19647192 2023-03-30,07:58:15.000,89,11123320,-795,0,1680163094,12826.54079082999,159.89041053000255,54327.21743328 2023-03-30,07:58:16.000,89,11123304,-795,0,1680163095,12826.527318209999,159.70008401999803,54327.20345904001 2023-03-30,07:58:17.000,89,11123302,-795,0,1680163096,12826.45995510999,159.4251679500012,54327.09166512 2023-03-30,07:58:18.000,89,11123274,-795,0,1680163097,12826.48016403999,159.03746580000006,54327.280317360004 2023-03-30,07:58:19.000,89,11123330,-795,0,1680163098,12826.45995510999,158.74140233999788,54327.24538176001 2023-03-30,07:58:20.000,89,11123269,-795,0,1680163099,12826.372383079994,158.6215671300015,54327.301278720006 2023-03-30,07:58:21.000,89,11123305,-795,0,1680163100,12826.264602119998,158.67796017000364,54327.42704688 2023-03-30,07:58:22.000,89,11123339,-795,0,1680163101,12826.096194370002,158.72730407999916,54327.37114992001 2023-03-30,07:58:23.000,89,11123326,-795,0,1680163102,12825.900841379997,158.70615669000108,54327.399098400005 2023-03-30,07:58:24.000,89,11123301,-795,0,1680163103,12825.62465266999,158.6568127799983,54327.58775064001 2023-03-30,07:58:25.000,89,11123368,-795,0,1680163104,12825.166583589998,158.5863214800047,54327.7135188 2023-03-30,07:58:26.000,89,11123303,-795,0,1680163105,12824.876922260002,158.49468278999848,54327.84627408001 2023-03-30,07:58:27.000,89,11123324,-795,0,1680163106,12824.4323258,158.5863214800047,54327.65063472 2023-03-30,07:58:28.000,89,11123270,-795,0,1680163107,12823.920366239989,158.91763059000368,54327.74146728 2023-03-30,07:58:29.000,89,11123313,-795,0,1680163108,12823.347779889991,159.12205535999965,54327.72050592 2023-03-30,07:58:30.000,89,11123310,-795,0,1680163109,12822.781929849989,159.06566232000478,54327.783390000004 2023-03-30,07:58:31.000,89,11123306,-795,0,1680163110,12822.195870880001,158.84713929000281,54327.41307264001 2023-03-30,07:58:32.000,89,11123321,-795,0,1680163111,12821.838846449995,158.5722232199987,54327.62967336001 2023-03-30,07:58:33.000,89,11123338,-795,0,1680163112,12821.502030949989,158.4241914900049,54327.72050592 2023-03-30,07:58:34.000,89,11123327,-795,0,1680163113,12821.299941650002,158.4100932299989,54327.5039052 2023-03-30,07:58:35.000,89,11123346,-795,0,1680163114,12821.293205339993,158.67796017000364,54327.41307264001 2023-03-30,07:58:36.000,89,11123343,-795,0,1680163115,12821.333623199993,159.03746580000006,54327.3292272 2023-03-30,07:58:37.000,89,11123298,-795,0,1680163116,12821.286469029998,159.22074317999795,54327.231407520005 2023-03-30,07:58:38.000,89,11123293,-795,0,1680163117,12820.909235669991,159.1784484000018,54327.07070376 2023-03-30,07:58:39.000,89,11123341,-795,0,1680163118,12820.55221124,159.0797605800035,54327.29429160001 2023-03-30,07:58:40.000,89,11123350,-795,0,1680163119,12820.329913009999,158.91763059000368,54327.25236888001 2023-03-30,07:58:41.000,89,11123325,-795,0,1680163120,12820.262549909989,158.84009016000346,54327.182497680005 2023-03-30,07:58:42.000,89,11123349,-795,0,1680163121,12820.356858249994,158.94582711000112,54326.9798712 2023-03-30,07:58:43.000,89,11123371,-795,0,1680163122,12820.58589278999,159.29123447999882,54326.98685832001 2023-03-30,07:58:44.000,89,11123271,-795,0,1680163123,12820.848608879991,159.77762444999826,54327.04275528 2023-03-30,07:58:45.000,89,11123319,-795,0,1680163124,12821.070907109992,160.1653265999994,54327.03576816001 2023-03-30,07:58:46.000,89,11123300,-795,0,1680163125,12821.131533899992,160.42614441000478,54327.14756208 2023-03-30,07:58:47.000,89,11123336,-795,0,1680163126,12821.091116039992,160.50368483999773,54327.24538176001 2023-03-30,07:58:48.000,89,11123354,-795,0,1680163127,12821.010280319992,160.5741761399986,54327.31525296 2023-03-30,07:58:49.000,89,11123335,-795,0,1680163128,12820.781245779996,160.77155178000248,54327.259356 2023-03-30,07:58:50.000,89,11123277,-795,0,1680163129,12820.680201129995,160.70810961000097,54327.49691808 2023-03-30,07:58:51.000,89,11123294,-795,0,1680163130,12820.68693743999,160.5741761399986,54327.54582792 2023-03-30,07:58:52.000,89,11123289,-795,0,1680163131,12820.78798208999,160.70810961000097,54327.59473776 2023-03-30,07:58:53.000,89,11123351,-795,0,1680163132,12821.037225560001,161.03941871999996,54327.69954456 2023-03-30,07:58:54.000,89,11123346,-795,0,1680163133,12821.286469029998,161.45531738999853,54327.99999072 2023-03-30,07:58:55.000,89,11123357,-795,0,1680163134,12821.569394049999,161.9487564900046,54328.1676816 2023-03-30,07:58:56.000,89,11123291,-795,0,1680163135,12821.81190121,162.47039211000083,54328.24453992 2023-03-30,07:58:57.000,89,11123339,-795,0,1680163136,12822.236288740001,162.95678208000027,54328.34934672001 2023-03-30,07:58:58.000,89,11123281,-795,0,1680163137,12822.734775679994,163.33743510000204,54328.46114064 2023-03-30,07:58:59.000,89,11123287,-795,0,1680163138,12823.138954279995,163.41497553000227,54328.67774136 2023-03-30,07:59:00.000,89,11123315,-795,0,1680163139,12823.300625719996,163.2598946700018,54328.67774136 2023-03-30,07:59:01.000,89,11123315,-795,0,1680163140,12823.408406679991,163.06956816000456,54328.859406480005 2023-03-30,07:59:02.000,89,11123301,-795,0,1680163141,12823.462297159997,163.0343225100005,54328.83844512 2023-03-30,07:59:03.000,89,11123305,-795,0,1680163142,12823.637441220002,163.06251902999793,54328.94325192 2023-03-30,07:59:04.000,89,11123307,-795,0,1680163143,12823.698068010002,163.15415772000415,54329.11792992001 2023-03-30,07:59:05.000,89,11123332,-795,0,1680163144,12823.711540629993,163.23169815000438,54329.194788240005 2023-03-30,07:59:06.000,89,11123277,-795,0,1680163145,12823.799112659988,163.25284554000245,54329.180814 2023-03-30,07:59:07.000,89,11123321,-795,0,1680163146,12823.886684689998,163.1330103299988,54329.13190416 2023-03-30,07:59:08.000,89,11123286,-795,0,1680163147,12823.987729339999,163.10481381000136,54329.145878400006 2023-03-30,07:59:09.000,89,11123298,-795,0,1680163148,12823.927102549998,163.02022425000177,54329.17382688 2023-03-30,07:59:10.000,89,11123377,-795,0,1680163149,12823.974256719994,162.90743817000475,54329.30658216001 2023-03-30,07:59:11.000,89,11123317,-795,0,1680163150,12824.055092439994,162.8862907799994,54329.22972384 2023-03-30,07:59:12.000,89,11123316,-795,0,1680163151,12824.33128115,163.1612068500035,54329.194788240005 2023-03-30,07:59:13.000,89,11123321,-795,0,1680163152,12824.802822849997,163.68284246999974,54329.313569280006 2023-03-30,07:59:14.000,89,11123332,-795,0,1680163153,12825.375409199994,164.25382199999876,54329.3205564 2023-03-30,07:59:15.000,89,11123305,-795,0,1680163154,12825.820005659996,164.77545762000227,54329.3205564 2023-03-30,07:59:16.000,89,11123327,-795,0,1680163155,12825.860423519996,165.27594585000043,54329.16683976001 2023-03-30,07:59:17.000,89,11123297,-795,0,1680163156,12825.698752079996,165.64954974000284,54329.180814 2023-03-30,07:59:18.000,89,11123334,-795,0,1680163157,12825.42929968,166.00905536999926,54329.28562080001 2023-03-30,07:59:19.000,89,11123322,-795,0,1680163158,12825.159847279989,166.36856100000296,54329.243698080005 2023-03-30,07:59:20.000,89,11123353,-795,0,1680163159,12824.930812739993,166.9183931400039,54329.124917040004 2023-03-30,07:59:21.000,89,11123296,-795,0,1680163160,12824.796086540002,167.39773398000398,54329.089981439996 2023-03-30,07:59:22.000,89,11123280,-795,0,1680163161,12824.681569269997,167.8206817800019,54328.85241936001 2023-03-30,07:59:23.000,89,11123260,-795,0,1680163162,12824.681569269997,168.09559784999874,54328.978187520006 2023-03-30,07:59:24.000,89,11123314,-795,0,1680163163,12824.53337045,168.30707175000134,54328.96421328 2023-03-30,07:59:25.000,89,11123345,-795,0,1680163164,12824.32454483999,168.3775630500022,54329.01312312 2023-03-30,07:59:26.000,89,11123321,-795,0,1680163165,12824.14940078,168.4762508700005,54328.83844512 2023-03-30,07:59:27.000,89,11123267,-795,0,1680163166,12823.974256719994,168.7229704199999,54328.84543224 2023-03-30,07:59:28.000,89,11123304,-795,0,1680163167,12823.799112659988,169.1670656100032,54328.92927768001 2023-03-30,07:59:29.000,89,11123273,-795,0,1680163168,12823.502715019997,169.4631290699981,54328.95023904001 2023-03-30,07:59:30.000,89,11123298,-795,0,1680163169,12823.14569058999,169.65345558000263,54328.859406480005 2023-03-30,07:59:31.000,89,11123347,-795,0,1680163170,12822.754984609994,169.79443818000436,54328.8663936 2023-03-30,07:59:32.000,89,11123360,-755,0,1680163171,12822.182398259996,169.8578803499986,54328.642805760006 2023-03-30,07:59:33.000,89,11123339,-795,0,1680163172,12821.69064763,169.79443818000436,54328.71267696001 2023-03-30,07:59:34.000,89,11123320,-795,0,1680163173,12821.333623199993,169.78738904999773,54328.7965224 2023-03-30,07:59:35.000,89,11123326,-795,0,1680163174,12821.272996409993,169.9706664300029,54328.97120040001 2023-03-30,07:59:36.000,89,11123323,-795,0,1680163175,12821.239314860002,170.40771248999954,54329.0410716 2023-03-30,07:59:37.000,89,11123378,-795,0,1680163176,12821.367304749998,170.89410245999898,54329.076007200005 2023-03-30,07:59:38.000,89,11123321,-795,0,1680163177,12821.394249989993,171.40163982000377,54329.13190416 2023-03-30,07:59:39.000,89,11123246,-795,0,1680163178,12821.232578549992,171.90212805000192,54329.02011024001 2023-03-30,07:59:40.000,89,11123341,-795,0,1680163179,12821.145006519997,172.35327237000456,54329.52318288001 2023-03-30,07:59:41.000,89,11123305,-795,0,1680163180,12820.91597198,172.55064801000117,54329.66292528 2023-03-30,07:59:42.000,89,11123337,-795,0,1680163181,12820.599365409995,172.7903184300012,54329.62100256001 2023-03-30,07:59:43.000,89,11123371,-795,0,1680163182,12820.47137552,172.81851494999864,54329.89350024 2023-03-30,07:59:44.000,89,11123329,-795,0,1680163183,12820.329913009999,172.84671147000336,54330.179972160004 2023-03-30,07:59:45.000,89,11123320,-795,0,1680163184,12820.148032639998,172.7762201700025,54330.298753200004 2023-03-30,07:59:46.000,89,11123293,-795,0,1680163185,12820.121087400003,172.839662340004,54330.48041832001 2023-03-30,07:59:47.000,89,11123342,-795,0,1680163186,12820.451166589999,172.91015364000486,54330.66907056 2023-03-30,07:59:48.000,89,11123323,-795,0,1680163187,12820.74756422999,173.32605231000343,54330.96252960001 2023-03-30,07:59:49.000,89,11123311,-795,0,1680163188,12820.889026739991,173.91113010000117,54331.304898480004 2023-03-30,07:59:50.000,89,11123333,-795,0,1680163189,12820.848608879991,174.43981485000404,54331.59835752 2023-03-30,07:59:51.000,89,11123329,-795,0,1680163190,12820.781245779996,174.77112396000302,54331.72412568 2023-03-30,07:59:52.000,89,11123313,-795,0,1680163191,12820.5926291,175.19407176000095,54331.87085520001 2023-03-30,07:59:53.000,89,11123349,-795,0,1680163192,12820.47137552,175.4971843500025,54332.25514680001 2023-03-30,07:59:54.000,89,11123274,-795,0,1680163193,12820.329913009999,175.67341260000103,54332.3948892 2023-03-30,07:59:55.000,89,11123363,-795,0,1680163194,12820.282758839989,175.71570738000446,54332.57655432 2023-03-30,07:59:56.000,89,11123351,-795,0,1680163195,12820.134560019993,175.8707882400049,54332.674374 2023-03-30,07:59:57.000,89,11123318,-795,0,1680163196,12820.040251680002,176.11045865999768,54332.883987600006 2023-03-30,07:59:58.000,89,11123319,-795,0,1680163197,12819.878580240002,176.4488169000033,54333.198408000004 2023-03-30,07:59:59.000,89,11123306,-795,0,1680163198,12819.844898689997,176.8294699199978,54333.26129208001 2023-03-30,08:00:00.000,89,11123369,-795,0,1680163199,12819.777535590001,177.32995815000322,54333.435970080005 2023-03-30,08:00:01.000,89,11123362,-795,0,1680163200,12819.858371310002,177.82339725000202,54333.54077688 2023-03-30,08:00:02.000,89,11123335,-795,0,1680163201,12819.750590349991,178.2392959200006,54333.56173824 2023-03-30,08:00:03.000,89,11123323,-795,0,1680163202,12819.69669987,178.34503286999825,54333.71545488001 2023-03-30,08:00:04.000,89,11123300,-795,0,1680163203,12819.44745639999,178.3168363500008,54333.65955792 2023-03-30,08:00:05.000,89,11123313,-795,0,1680163204,12819.35314806,178.26749243999802,54333.80628744 2023-03-30,08:00:06.000,89,11123341,-795,0,1680163205,12819.24536709999,178.21109940000315,54333.820261680004 2023-03-30,08:00:07.000,89,11123262,-795,0,1680163206,12819.157795069994,178.16880461999972,54333.7573776 2023-03-30,08:00:08.000,89,11123324,-795,0,1680163207,12819.002859939988,178.28863983000338,54333.63859656 2023-03-30,08:00:09.000,89,11123286,-795,0,1680163208,12818.807506949997,178.70453850000195,54333.87615864 2023-03-30,08:00:10.000,89,11123322,-795,0,1680163209,12818.45721883,179.19092847000138,54333.7573776 2023-03-30,08:00:11.000,89,11123345,-795,0,1680163210,12818.039567609994,179.5786306200025,54333.70846776 2023-03-30,08:00:12.000,89,11123290,-795,0,1680163211,12817.507399119997,179.8112519100032,54333.63160944 2023-03-30,08:00:13.000,89,11123351,-795,0,1680163212,12816.941549079995,179.79715365000447,54333.56872536 2023-03-30,08:00:14.000,89,11123331,-795,0,1680163213,12816.483480000003,179.63502366000466,54333.72942912 2023-03-30,08:00:15.000,89,11123319,-795,0,1680163214,12816.086037709996,179.42354976000206,54333.78532608 2023-03-30,08:00:16.000,89,11123374,-795,0,1680163215,12815.78964006999,179.36010759000055,54333.5826996 2023-03-30,08:00:17.000,89,11123344,-795,0,1680163216,12815.75595852,179.36010759000055,54333.49885416001 2023-03-30,08:00:18.000,89,11123316,-795,0,1680163217,12816.045619849996,179.5010901900023,54333.51981552 2023-03-30,08:00:19.000,89,11123323,-795,0,1680163218,12816.523897859988,179.75485887000104,54333.63859656 2023-03-30,08:00:20.000,89,11123351,-795,0,1680163219,12816.93481277,180.0720697200013,54333.771351840005 2023-03-30,08:00:21.000,89,11123314,-795,0,1680163220,12817.271628269991,180.36108405000414,54333.820261680004 2023-03-30,08:00:22.000,89,11123309,-795,0,1680163221,12817.466981259997,180.6148527300029,54333.8272488 2023-03-30,08:00:23.000,89,11123305,-795,0,1680163222,12817.783587829988,180.8122283699995,54333.79231320001 2023-03-30,08:00:24.000,89,11123342,-795,0,1680163223,12817.999149749994,180.99550575000467,54333.84821016 2023-03-30,08:00:25.000,89,11123309,-795,0,1680163224,12818.02609498999,181.3197657300043,54334.008913920006 2023-03-30,08:00:26.000,89,11123310,-795,0,1680163225,12817.837478309993,181.75681179000094,54334.008913920006 2023-03-30,08:00:27.000,89,11123332,-795,0,1680163226,12817.749906279998,182.2220543700023,54333.841223040006 2023-03-30,08:00:28.000,89,11123328,-795,0,1680163227,12817.830741999998,182.82123041999876,54334.14865632001 2023-03-30,08:00:29.000,89,11123318,-795,0,1680163228,12817.790324139998,183.41335734000313,54334.09974648001 2023-03-30,08:00:30.000,89,11123312,-795,0,1680163229,12817.696015799993,183.94204208999872,54334.05083664001 2023-03-30,08:00:31.000,89,11123302,-795,0,1680163230,12817.682543180003,184.41433379999944,54334.2115404 2023-03-30,08:00:32.000,89,11123310,-795,0,1680163231,12817.648861629998,184.82318333999865,54334.225514640006 2023-03-30,08:00:33.000,89,11123345,-795,0,1680163232,12817.817269379993,185.1897381000017,54334.372244160004 2023-03-30,08:00:34.000,89,11123309,-795,0,1680163233,12817.978940819994,185.51399808000133,54334.42814112 2023-03-30,08:00:35.000,89,11123282,-795,0,1680163234,12818.06651284999,185.5844893800022,54334.35826992 2023-03-30,08:00:36.000,89,11123365,-795,0,1680163235,12818.322492629995,185.5210472100007,54334.323334320005 2023-03-30,08:00:37.000,89,11123316,-795,0,1680163236,12818.591945029992,185.66907894000178,54334.37923128 2023-03-30,08:00:38.000,89,11123371,-795,0,1680163237,12818.861397430002,185.96514240000397,54334.47705096 2023-03-30,08:00:39.000,89,11123274,-795,0,1680163238,12818.962442079988,186.22596021000209,54334.539935040004 2023-03-30,08:00:40.000,89,11123317,-795,0,1680163239,12818.773825399992,186.50792540999828,54334.44910248 2023-03-30,08:00:41.000,89,11123314,-795,0,1680163240,12818.713198609992,186.62071149000258,54334.47705096 2023-03-30,08:00:42.000,89,11123317,-795,0,1680163241,12818.484164069996,186.6700553999981,54334.42814112 2023-03-30,08:00:43.000,89,11123270,-795,0,1680163242,12818.26860214999,186.4867780200002,54334.47705096 2023-03-30,08:00:44.000,89,11123308,-795,0,1680163243,12818.11366702,186.16251804000058,54334.539935040004 2023-03-30,08:00:45.000,89,11123313,-795,0,1680163244,12817.925050339989,185.746619370002,54334.61679336 2023-03-30,08:00:46.000,89,11123343,-795,0,1680163245,12817.581498530002,185.4364576500011,54334.54692216 2023-03-30,08:00:47.000,89,11123310,-795,0,1680163246,12817.21773779,185.21793461999914,54334.7355744 2023-03-30,08:00:48.000,89,11123366,-795,0,1680163247,12816.840504429994,185.16859071000363,54334.826406960005 2023-03-30,08:00:49.000,89,11123329,-795,0,1680163248,12816.577788339993,185.1544924500049,54334.6657032 2023-03-30,08:00:50.000,89,11123326,-795,0,1680163249,12816.409380589997,184.96416594000038,54334.74954864001 2023-03-30,08:00:51.000,89,11123283,-795,0,1680163250,12816.328544869997,184.71039726000163,54334.679677440006 2023-03-30,08:00:52.000,89,11123301,-795,0,1680163251,12816.254445459992,184.54121814000246,54334.77051000001 2023-03-30,08:00:53.000,89,11123333,-795,0,1680163252,12816.126455569996,184.45662858000287,54334.77051000001 2023-03-30,08:00:54.000,89,11123317,-795,0,1680163253,12815.99846568,184.63990596000076,54334.85435544 2023-03-30,08:00:55.000,89,11123359,-795,0,1680163254,12816.025410919996,184.8795763800008,54335.161788720005 2023-03-30,08:00:56.000,89,11123299,-795,0,1680163255,12816.079301400001,185.11924680000084,54335.2596084 2023-03-30,08:00:57.000,89,11123289,-795,0,1680163256,12816.133191879992,185.28842592,54335.294544 2023-03-30,08:00:58.000,89,11123304,-795,0,1680163257,12816.092774019991,185.45055590999982,54335.45524776 2023-03-30,08:00:59.000,89,11123302,-795,0,1680163258,12815.91089364999,185.59858764000091,54335.546080320004 2023-03-30,08:01:00.000,89,11123339,-795,0,1680163259,12815.85700317,185.82415980000223,54335.94434616001 2023-03-30,08:01:01.000,89,11123272,-795,0,1680163260,12815.78964006999,185.91579849000118,54336.15395976 2023-03-30,08:01:02.000,89,11123360,-795,0,1680163261,12815.71554066,185.90170023000246,54336.24479232 2023-03-30,08:01:03.000,89,11123317,-795,0,1680163262,12815.6751228,185.7325211100033,54336.44043168 2023-03-30,08:01:04.000,89,11123340,-795,0,1680163263,12815.782903759995,185.57744025000284,54336.76183920001 2023-03-30,08:01:05.000,89,11123283,-795,0,1680163264,12815.762694829995,185.59858764000091,54336.91555584 2023-03-30,08:01:06.000,89,11123282,-795,0,1680163265,12815.526923979989,185.80301241000416,54336.95049144001 2023-03-30,08:01:07.000,89,11123288,-795,0,1680163266,12815.217053719993,186.12727239000378,54336.91555584 2023-03-30,08:01:08.000,89,11123307,-675,0,1680163267,12814.907183459996,186.5149745400049,54337.06228536 2023-03-30,08:01:09.000,89,11123370,-795,0,1680163268,12814.69162153999,186.74054669999896,54337.18805352001 2023-03-30,08:01:10.000,89,11123297,-795,0,1680163269,12814.664676299995,186.7969397400011,54337.40465424001 2023-03-30,08:01:11.000,89,11123325,-795,0,1680163270,12814.866765599996,186.60661323000386,54337.565358 2023-03-30,08:01:12.000,89,11123344,-795,0,1680163271,12815.028437039997,186.47972889000084,54337.69112616001 2023-03-30,08:01:13.000,89,11123329,-795,0,1680163272,12815.291153129998,186.37399194000318,54337.98458520001 2023-03-30,08:01:14.000,89,11123295,-795,0,1680163273,12815.459560879994,186.41628671999933,54338.11734048 2023-03-30,08:01:15.000,89,11123339,-795,0,1680163274,12815.499978739994,186.62776062000194,54338.131314720005 2023-03-30,08:01:16.000,89,11123346,-795,0,1680163275,12815.304625749988,186.90267668999877,54338.20118592001 2023-03-30,08:01:17.000,89,11123369,-795,0,1680163276,12815.156426929992,187.11415059000137,54338.32695408 2023-03-30,08:01:18.000,89,11123327,-795,0,1680163277,12815.203581100002,187.29742796999926,54338.634387360005 2023-03-30,08:01:19.000,89,11123327,-795,0,1680163278,12815.297889439993,187.36791927000013,54338.87893656 2023-03-30,08:01:20.000,89,11123361,-795,0,1680163279,12815.398934089993,187.42431231000228,54339.15842136001 2023-03-30,08:01:21.000,89,11123309,-795,0,1680163280,12815.466297189989,187.38201752999885,54339.28418952 2023-03-30,08:01:22.000,89,11123306,-795,0,1680163281,12815.459560879994,187.44545970000036,54339.27720240001 2023-03-30,08:01:23.000,89,11123294,-795,0,1680163282,12815.641441249994,187.43136144000164,54339.4518804 2023-03-30,08:01:24.000,89,11123304,-795,0,1680163283,12815.8772121,187.42431231000228,54339.63354552001 2023-03-30,08:01:25.000,89,11123301,-795,0,1680163284,12816.045619849996,187.38201752999885,54339.78726216 2023-03-30,08:01:26.000,89,11123327,-795,0,1680163285,12816.126455569996,187.3397227500027,54339.78726216 2023-03-30,08:01:27.000,89,11123340,-795,0,1680163286,12816.456534759993,187.23398579999775,54339.98290152 2023-03-30,08:01:28.000,89,11123347,-795,0,1680163287,12816.820295499994,187.05775754999922,54340.24841208 2023-03-30,08:01:29.000,89,11123269,-795,0,1680163288,12817.291837199991,186.93792234000284,54340.42309008001 2023-03-30,08:01:30.000,89,11123283,-795,0,1680163289,12817.689279489998,186.92382408000412,54340.44405144 2023-03-30,08:01:31.000,89,11123287,-795,0,1680163290,12818.20797535999,187.11415059000137,54340.47199992001 2023-03-30,08:01:32.000,89,11123311,-795,0,1680163291,12818.632362889992,187.27628058000118,54340.52090976001 2023-03-30,08:01:33.000,89,11123333,-795,0,1680163292,12819.178003999994,187.41021405000356,54340.61174232 2023-03-30,08:01:34.000,89,11123313,-795,0,1680163293,12819.777535590001,187.6005405600008,54340.9191756 2023-03-30,08:01:35.000,89,11123285,-795,0,1680163294,12820.370330869999,187.9600461900045,54341.17071192001 2023-03-30,08:01:36.000,89,11123354,-795,0,1680163295,12820.71388268,188.47463268000138,54341.26154448001 2023-03-30,08:01:37.000,89,11123362,-795,0,1680163296,12820.949653529991,188.89053134999995,54341.28949296001 2023-03-30,08:01:38.000,89,11123282,-795,0,1680163297,12821.219105930002,189.1583982900047,54341.61090048 2023-03-30,08:01:39.000,89,11123312,-795,0,1680163298,12821.522239879989,189.38397044999874,54341.78557848 2023-03-30,08:01:40.000,89,11123323,-795,0,1680163299,12821.879264309995,189.61659173999942,54342.11397312 2023-03-30,08:01:41.000,89,11123304,-795,0,1680163300,12822.141980399996,189.77872172999923,54342.134934480004 2023-03-30,08:01:42.000,89,11123283,-795,0,1680163301,12822.512477449993,189.98314650000248,54342.44935488 2023-03-30,08:01:43.000,89,11123386,-795,0,1680163302,12822.97054653,190.18757126999844,54342.78473664 2023-03-30,08:01:44.000,89,11123332,-795,0,1680163303,12823.509451329992,190.53297864000342,54342.95242752 2023-03-30,08:01:45.000,89,11123328,-795,0,1680163304,12824.001201959989,190.95592644000135,54343.27383504001 2023-03-30,08:01:46.000,89,11123293,-795,0,1680163305,12824.26391804999,191.40002163000463,54343.46947440001 2023-03-30,08:01:47.000,89,11123363,-795,0,1680163306,12824.620942479996,191.72428161000425,54343.665113760006 2023-03-30,08:01:48.000,89,11123358,-795,0,1680163307,12824.924076429998,191.94280463999894,54343.80485616001 2023-03-30,08:01:49.000,89,11123325,-795,0,1680163308,12825.126165729998,192.20362245000433,54344.01446976 2023-03-30,08:01:50.000,89,11123326,-795,0,1680163309,12825.334991339994,192.35870331000478,54344.39876136 2023-03-30,08:01:51.000,89,11123325,-795,0,1680163310,12825.739169939996,192.4573911300031,54344.42670984001 2023-03-30,08:01:52.000,89,11123317,-795,0,1680163311,12826.311756289993,192.64771764000034,54344.63632344 2023-03-30,08:01:53.000,89,11123301,-795,0,1680163312,12827.072959320001,192.90853544999845,54344.92978248001 2023-03-30,08:01:54.000,89,11123283,-795,0,1680163313,12827.67922721999,193.07066543999827,54345.16035744 2023-03-30,08:01:55.000,89,11123313,-795,0,1680163314,12828.346121909992,193.20459891000064,54345.36997104 2023-03-30,08:01:56.000,89,11123333,-795,0,1680163315,12828.797454679989,193.44426933000068,54345.54464904 2023-03-30,08:01:57.000,89,11123377,-795,0,1680163316,12829.14100648999,193.68393975000072,54345.58657176 2023-03-30,08:01:58.000,89,11123346,-795,0,1680163317,12829.511503540001,193.8178732200031,54345.93592776001 2023-03-30,08:01:59.000,89,11123327,-795,0,1680163318,12829.956099999989,193.9165610400014,54346.31323224 2023-03-30,08:02:00.000,89,11123351,-795,0,1680163319,12830.353542289995,193.88836452000396,54346.62765264001 2023-03-30,08:02:01.000,89,11123317,-795,0,1680163320,12830.710566720001,193.93065930000012,54346.86521472 2023-03-30,08:02:02.000,89,11123324,-795,0,1680163321,12831.020436979998,193.90246278000268,54346.900150320005 2023-03-30,08:02:03.000,89,11123333,-795,0,1680163322,12831.182108419998,193.87426625999797,54347.24950632 2023-03-30,08:02:04.000,89,11123345,-795,0,1680163323,12831.148426869993,193.9165610400014,54347.42418432001 2023-03-30,08:02:05.000,89,11123325,-795,0,1680163324,12830.980019119997,193.98705234000226,54347.54296536001 2023-03-30,08:02:06.000,89,11123302,-795,0,1680163325,12830.690357790001,194.14918233000208,54347.47309416001 2023-03-30,08:02:07.000,89,11123349,-795,0,1680163326,12830.46805956,194.24082102000102,54347.50802976 2023-03-30,08:02:08.000,89,11123323,-795,0,1680163327,12830.313124429995,194.3747544900034,54347.619823680005 2023-03-30,08:02:09.000,89,11123275,-795,0,1680163328,12830.090826199994,194.59327751999808,54347.52899112 2023-03-30,08:02:10.000,89,11123288,-795,0,1680163329,12829.754010700002,194.86114446000283,54347.42418432001 2023-03-30,08:02:11.000,89,11123352,-795,0,1680163330,12829.363304719991,195.13606052999967,54347.29841616001 2023-03-30,08:02:12.000,89,11123309,-795,0,1680163331,12828.91870825999,195.29114139000012,54347.06085408001 2023-03-30,08:02:13.000,89,11123365,-795,0,1680163332,12828.400012389997,195.46736963999865,54346.89316320001 2023-03-30,08:02:14.000,89,11123314,-795,0,1680163333,12828.00257009999,195.66474528000253,54346.8582276 2023-03-30,08:02:15.000,89,11123329,-795,0,1680163334,12827.557973639989,195.6858926700006,54346.80931776 2023-03-30,08:02:16.000,89,11123330,-795,0,1680163335,12827.086431939992,195.6858926700006,54346.55778144001 2023-03-30,08:02:17.000,89,11123343,-795,0,1680163336,12826.60815393,195.6858926700006,54346.229386800005 2023-03-30,08:02:18.000,89,11123284,-795,0,1680163337,12826.210711639993,195.64359789000446,54346.25034816001 2023-03-30,08:02:19.000,89,11123283,-795,0,1680163338,12825.799796729996,195.75638397000148,54346.13156712001 2023-03-30,08:02:20.000,89,11123337,-795,0,1680163339,12825.40909075,195.89031744000386,54345.949902 2023-03-30,08:02:21.000,89,11123312,-795,0,1680163340,12825.207001449999,196.02425090999895,54345.8101596 2023-03-30,08:02:22.000,89,11123359,-795,0,1680163341,12825.004912149998,196.07359482000174,54345.67041720001 2023-03-30,08:02:23.000,89,11123307,-795,0,1680163342,12824.951021669993,196.23572481000156,54345.628494480006 2023-03-30,08:02:24.000,89,11123302,-795,0,1680163343,12824.951021669993,196.30621611000242,54345.53067480001 2023-03-30,08:02:25.000,89,11123325,-795,0,1680163344,12824.917340120002,196.30621611000242,54345.656442960004 2023-03-30,08:02:26.000,89,11123309,-795,0,1680163345,12824.984703219998,196.20752829000412,54345.60054600001 2023-03-30,08:02:27.000,89,11123312,-795,0,1680163346,12825.004912149998,196.15818438000133,54345.57259752 2023-03-30,08:02:28.000,89,11123299,-795,0,1680163347,12824.984703219998,196.09474220999982,54345.48176496001 2023-03-30,08:02:29.000,89,11123294,-795,0,1680163348,12824.890394879993,196.12293873000453,54345.509713440006 2023-03-30,08:02:30.000,89,11123327,-795,0,1680163349,12824.903867499997,196.24982307000028,54345.64945584001 2023-03-30,08:02:31.000,89,11123333,-795,0,1680163350,12824.951021669993,196.263921329999,54345.64246872 2023-03-30,08:02:32.000,89,11123306,-795,0,1680163351,12824.937549050002,196.23572481000156,54345.60054600001 2023-03-30,08:02:33.000,89,11123316,-795,0,1680163352,12825.072275249993,196.29916698000306,54345.824133840004 2023-03-30,08:02:34.000,89,11123297,-795,0,1680163353,12825.045330009998,196.2921178500037,54345.78221112 2023-03-30,08:02:35.000,89,11123344,-795,0,1680163354,12825.065538939998,196.3767074100033,54345.7402884 2023-03-30,08:02:36.000,89,11123282,-795,0,1680163355,12825.092484179993,196.3767074100033,54345.607533120005 2023-03-30,08:02:37.000,89,11123341,-795,0,1680163356,12825.193528829994,196.48244436000095,54345.62150736001 2023-03-30,08:02:38.000,89,11123340,-795,0,1680163357,12825.294573479994,196.51769000999775,54345.76124976 2023-03-30,08:02:39.000,89,11123334,-795,0,1680163358,12825.146374659998,196.49654261999967,54345.796185360006 2023-03-30,08:02:40.000,89,11123336,-795,0,1680163359,12824.977966910003,196.390805670002,54345.75426264 2023-03-30,08:02:41.000,89,11123322,-795,0,1680163360,12825.038593699988,196.24277394000092,54345.76823688001 2023-03-30,08:02:42.000,89,11123303,-795,0,1680163361,12824.971230599993,196.00310352000088,54345.57958464001 2023-03-30,08:02:43.000,89,11123248,-795,0,1680163362,12825.031857389993,195.77753135999956,54345.48176496001 2023-03-30,08:02:44.000,89,11123312,-795,0,1680163363,12825.004912149998,195.79162961999828,54345.59355888 2023-03-30,08:02:45.000,89,11123343,-795,0,1680163364,12824.957757980002,195.94671047999873,54345.59355888 2023-03-30,08:02:46.000,89,11123298,-795,0,1680163365,12824.883658569997,196.263921329999,54345.58657176 2023-03-30,08:02:47.000,89,11123338,-795,0,1680163366,12824.944285359998,196.48244436000095,54345.51670056 2023-03-30,08:02:48.000,89,11123330,-795,0,1680163367,12824.924076429998,196.75031129999843,54345.44682936 2023-03-30,08:02:49.000,89,11123333,-795,0,1680163368,12824.977966910003,196.98998171999847,54345.60054600001 2023-03-30,08:02:50.000,89,11123256,-795,0,1680163369,12824.924076429998,197.15916083999764,54345.607533120005 2023-03-30,08:02:51.000,89,11123296,-795,0,1680163370,12824.836504400002,197.25079953000386,54345.6354816 2023-03-30,08:02:52.000,89,11123290,-795,0,1680163371,12824.587260929991,197.4270277800024,54345.53067480001 2023-03-30,08:02:53.000,89,11123267,-795,0,1680163372,12824.42558948999,197.5891577700022,54345.64246872 2023-03-30,08:02:54.000,89,11123311,-795,0,1680163373,12824.580524619996,197.81472993000352,54345.83810808001 2023-03-30,08:02:55.000,89,11123334,-795,0,1680163374,12824.769141299992,198.02620382999885,54346.03374744001 2023-03-30,08:02:56.000,89,11123307,-795,0,1680163375,12825.058802629988,198.2658742499989,54346.159515600004 2023-03-30,08:02:57.000,89,11123294,-795,0,1680163376,12825.415827059995,198.47029902000213,54346.2643224 2023-03-30,08:02:58.000,89,11123269,-795,0,1680163377,12825.75264256,198.75226421999832,54346.494897360004 2023-03-30,08:02:59.000,89,11123338,-795,0,1680163378,12826.150084849993,198.99898376999772,54346.72547232001 2023-03-30,08:03:00.000,89,11123340,-795,0,1680163379,12826.493636659994,199.33029288000398,54346.96303440001 2023-03-30,08:03:01.000,89,11123277,-795,0,1680163380,12826.78329798999,199.59815982000146,54347.13771240001 2023-03-30,08:03:02.000,89,11123288,-795,0,1680163381,12826.93149681,200.02110761999938,54347.20758360001 2023-03-30,08:03:03.000,89,11123289,-795,0,1680163382,12826.998859909996,200.37356412000372,54347.43117144 2023-03-30,08:03:04.000,89,11123340,-795,0,1680163383,12827.322202789997,200.676676709998,54347.73161760001 2023-03-30,08:03:05.000,89,11123328,-795,0,1680163384,12827.685963529999,200.86700322000252,54347.92725696001 2023-03-30,08:03:06.000,89,11123268,-795,0,1680163385,12827.78700818,201.12077190000127,54347.836424400004 2023-03-30,08:03:07.000,89,11123318,-795,0,1680163386,12827.894789139995,201.33929493000323,54348.004115280004 2023-03-30,08:03:08.000,89,11123323,-795,0,1680163387,12827.88131651999,201.52962144000048,54348.11590920001 2023-03-30,08:03:09.000,89,11123319,-795,0,1680163388,12827.955415929995,201.74109534000308,54348.3255228 2023-03-30,08:03:10.000,89,11123299,-795,0,1680163389,12827.834162349995,201.95961836999777,54348.4652652 2023-03-30,08:03:11.000,89,11123313,-795,0,1680163390,12827.571446259994,202.15699401000165,54348.4652652 2023-03-30,08:03:12.000,89,11123339,-795,0,1680163391,12827.153795040002,202.3120748700021,54348.45129096001 2023-03-30,08:03:13.000,89,11123284,-795,0,1680163392,12826.938233119996,202.2486327000006,54348.63994320001 2023-03-30,08:03:14.000,89,11123359,-795,0,1680163393,12826.83045216,202.24158357000124,54348.61898184001 2023-03-30,08:03:15.000,89,11123315,-795,0,1680163394,12826.695725959995,202.42486094999913,54348.61898184001 2023-03-30,08:03:16.000,89,11123312,-795,0,1680163395,12826.406064629999,202.6574822399998,54348.58404624 2023-03-30,08:03:17.000,89,11123310,-795,0,1680163396,12826.224184259998,202.77731745000347,54348.65391744 2023-03-30,08:03:18.000,89,11123293,-795,0,1680163397,12826.224184259998,202.98174221999943,54348.77269848 2023-03-30,08:03:19.000,89,11123341,-795,0,1680163398,12826.365646769998,203.09452830000373,54348.863531040006 2023-03-30,08:03:20.000,89,11123324,-795,0,1680163399,12826.486900349999,203.24256003000482,54349.031221920006 2023-03-30,08:03:21.000,89,11123280,-795,0,1680163400,12826.695725959995,203.25665829000354,54349.07314464001 2023-03-30,08:03:22.000,89,11123315,-795,0,1680163401,12827.025805149991,203.17911786000332,54348.99628632 2023-03-30,08:03:23.000,89,11123311,-795,0,1680163402,12827.436720059988,203.13682307999989,54349.26878400001 2023-03-30,08:03:24.000,89,11123354,-795,0,1680163403,12827.746590319999,203.397640889998,54349.415513520005 2023-03-30,08:03:25.000,89,11123304,-795,0,1680163404,12827.8678439,203.9404238999996,54349.47839760001 2023-03-30,08:03:26.000,89,11123324,-795,0,1680163405,12827.88131651999,204.65238603000034,54349.55525592001 2023-03-30,08:03:27.000,89,11123309,-795,0,1680163406,12828.164241539991,205.13172687000042,54349.77185664001 2023-03-30,08:03:28.000,89,11123319,-795,0,1680163407,12828.554947520002,205.37139729000046,54350.21903232 2023-03-30,08:03:29.000,89,11123254,-795,0,1680163408,12828.763773129998,205.59696945000178,54350.30986488 2023-03-30,08:03:30.000,89,11123259,-795,0,1680163409,12828.95912611999,205.90713117000269,54350.49153000001 2023-03-30,08:03:31.000,89,11123319,-795,0,1680163410,12829.073643389995,206.18204723999952,54350.65922088001 2023-03-30,08:03:32.000,89,11123305,-795,0,1680163411,12829.033225529995,206.44991418000427,54350.5264656 2023-03-30,08:03:33.000,89,11123318,-795,0,1680163412,12829.1477428,206.7248302500011,54350.638259520005 2023-03-30,08:03:34.000,89,11123320,-795,0,1680163413,12829.343095789991,206.908107629999,54350.82691176001 2023-03-30,08:03:35.000,89,11123306,-795,0,1680163414,12829.605811879992,206.97859892999986,54350.96665416001 2023-03-30,08:03:36.000,89,11123302,-795,0,1680163415,12829.605811879992,207.25351500000397,54350.99460264001 2023-03-30,08:03:37.000,89,11123298,-795,0,1680163416,12829.383513649991,207.6130206300004,54350.83389888 2023-03-30,08:03:38.000,89,11123313,-795,0,1680163417,12829.215105899995,208.01482104000024,54350.924731440005 2023-03-30,08:03:39.000,89,11123330,-795,0,1680163418,12829.16121541999,208.28268797999772,54351.05748672 2023-03-30,08:03:40.000,89,11123316,-795,0,1680163419,12829.12079755999,208.50826013999904,54351.07146096 2023-03-30,08:03:41.000,89,11123312,-795,0,1680163420,12829.22184220999,208.68448839000484,54351.20421624001 2023-03-30,08:03:42.000,89,11123337,-795,0,1680163421,12829.134270179995,208.84661838000466,54351.28107456001 2023-03-30,08:03:43.000,89,11123346,-795,0,1680163422,12829.08711601,209.0228466300032,54351.21819048 2023-03-30,08:03:44.000,89,11123276,-795,0,1680163423,12829.053434459995,209.3471066100028,54351.155306399996 2023-03-30,08:03:45.000,89,11123296,-795,0,1680163424,12829.073643389995,209.78415266999946,54351.49767528001 2023-03-30,08:03:46.000,89,11123300,-795,0,1680163425,12829.114061249995,210.1718548200006,54351.55357224 2023-03-30,08:03:47.000,89,11123314,-795,0,1680163426,12829.03996183999,210.55955697000172,54351.46273968 2023-03-30,08:03:48.000,89,11123303,-795,0,1680163427,12829.18142434999,210.73578522000025,54351.595494960005 2023-03-30,08:03:49.000,89,11123335,-795,0,1680163428,12829.551921400001,210.92611173000478,54351.84703128 2023-03-30,08:03:50.000,89,11123294,-795,0,1680163429,12829.942627379998,211.1023399800033,54352.077606240004 2023-03-30,08:03:51.000,89,11123344,-795,0,1680163430,12830.090826199994,211.32791214000463,54351.86799264 2023-03-30,08:03:52.000,89,11123352,-795,0,1680163431,12830.42090538999,211.65217212000425,54352.2732456 2023-03-30,08:03:53.000,89,11123292,-795,0,1680163432,12830.845292919992,211.87069514999894,54352.531769040004 2023-03-30,08:03:54.000,89,11123289,-795,0,1680163433,12831.276416759989,212.0539725300041,54352.6575372 2023-03-30,08:03:55.000,89,11123354,-795,0,1680163434,12831.963520379992,212.17380774000048,54352.95099624 2023-03-30,08:03:56.000,89,11123340,-795,0,1680163435,12832.482216249999,212.237249910002,54353.1117 2023-03-30,08:03:57.000,89,11123353,-795,0,1680163436,12832.9874395,212.21610252000391,54353.43310752001 2023-03-30,08:03:58.000,89,11123351,-795,0,1680163437,12833.472453820003,212.237249910002,54353.85932184 2023-03-30,08:03:59.000,89,11123352,-795,0,1680163438,12833.950731829995,212.20905339000456,54354.08290968001 2023-03-30,08:04:00.000,89,11123301,-795,0,1680163439,12834.449218770002,212.32888860000094,54354.43226568 2023-03-30,08:04:01.000,89,11123315,-795,0,1680163440,12834.920760469999,212.67429596999864,54354.72572472001 2023-03-30,08:04:02.000,89,11123332,-795,0,1680163441,12835.351884309996,213.0408507300017,54354.82354440001 2023-03-30,08:04:03.000,89,11123316,-795,0,1680163442,12835.877316489998,213.42150375000347,54355.1729004 2023-03-30,08:04:04.000,89,11123309,-795,0,1680163443,12836.40274867,213.61887939000007,54355.550204880004 2023-03-30,08:04:05.000,89,11123341,-795,0,1680163444,12836.901235609992,213.73871460000373,54355.68994728001 2023-03-30,08:04:06.000,89,11123332,-795,0,1680163445,12837.318886829999,213.92904111000098,54356.123148720006 2023-03-30,08:04:07.000,89,11123357,-795,0,1680163446,12837.83758269999,214.11936761999823,54356.339749440005 2023-03-30,08:04:08.000,89,11123327,-795,0,1680163447,12838.363014879993,214.32379239000147,54356.556350160005 2023-03-30,08:04:09.000,89,11123282,-795,0,1680163448,12838.908655989995,214.63395411000238,54356.779938 2023-03-30,08:04:10.000,89,11123306,-795,0,1680163449,12839.272416729997,214.93706670000392,54356.85679632 2023-03-30,08:04:11.000,89,11123350,-795,0,1680163450,12839.595759609998,215.22608102999948,54356.940641760004 2023-03-30,08:04:12.000,89,11123339,-795,0,1680163451,12840.006674519995,215.33181798000442,54357.00352584001 2023-03-30,08:04:13.000,89,11123303,-795,0,1680163452,12840.451270979996,215.3529653700025,54356.89871904 2023-03-30,08:04:14.000,89,11123333,-795,0,1680163453,12840.922812679994,215.2401792899982,54357.07339704001 2023-03-30,08:04:15.000,89,11123281,-795,0,1680163454,12841.407826999995,215.06395103999967,54357.080384160006 2023-03-30,08:04:16.000,89,11123317,-795,0,1680163455,12841.556025819991,214.958214090002,54357.03846144 2023-03-30,08:04:17.000,89,11123313,-795,0,1680163456,12841.778324049992,215.02870539000287,54356.98256448001 2023-03-30,08:04:18.000,89,11123309,-795,0,1680163457,12841.939995489993,215.14854059999925,54357.21313944 2023-03-30,08:04:19.000,89,11123293,-795,0,1680163458,12842.047776449988,215.19083538000268,54357.2341008 2023-03-30,08:04:20.000,89,11123317,-795,0,1680163459,12842.283547299994,215.28952320000099,54357.40877880001 2023-03-30,08:04:21.000,89,11123292,-795,0,1680163460,12842.66078066,215.39526014999865,54357.55550832001 2023-03-30,08:04:22.000,89,11123310,-795,0,1680163461,12843.105377120002,215.6631270900034,54357.611405280004 2023-03-30,08:04:23.000,89,11123277,-795,0,1680163462,12843.50955571999,215.9732888100043,54357.66730224 2023-03-30,08:04:24.000,89,11123316,-795,0,1680163463,12843.81268966999,216.26230313999986,54357.78608328 2023-03-30,08:04:25.000,89,11123303,-795,0,1680163464,12844.290967679997,216.3680400900048,54358.065568080005 2023-03-30,08:04:26.000,89,11123311,-795,0,1680163465,12844.70861889999,216.4032857400016,54358.114477920004 2023-03-30,08:04:27.000,89,11123332,-795,0,1680163466,12844.93765344,216.62180877000355,54358.31011728 2023-03-30,08:04:28.000,89,11123303,-795,0,1680163467,12845.254260009991,216.67820180999843,54358.282168800004 2023-03-30,08:04:29.000,89,11123333,-795,0,1680163468,12845.557393959993,216.53721921000397,54358.282168800004 2023-03-30,08:04:30.000,89,11123345,-795,0,1680163469,12845.847055289989,216.3539418299988,54358.61056344001 2023-03-30,08:04:31.000,89,11123318,-795,0,1680163470,12845.921154699994,216.32574531000137,54358.58960208001 2023-03-30,08:04:32.000,89,11123296,-795,0,1680163471,12846.062617209995,216.191811839999,54358.75729296001 2023-03-30,08:04:33.000,89,11123277,-795,0,1680163472,12846.123243999995,216.08607489000133,54358.94594520001 2023-03-30,08:04:34.000,89,11123308,-795,0,1680163473,12845.97504518,216.10017315000005,54359.13459744001 2023-03-30,08:04:35.000,89,11123336,-795,0,1680163474,12845.880736839994,216.2059100999977,54359.288314080004 2023-03-30,08:04:36.000,89,11123301,-795,0,1680163475,12845.739274329993,216.3045979200033,54359.44203072 2023-03-30,08:04:37.000,89,11123363,-795,0,1680163476,12845.719065399993,216.27640139999858,54359.66561856001 2023-03-30,08:04:38.000,89,11123295,-795,0,1680163477,12845.793164809998,216.14246793000348,54359.86824504 2023-03-30,08:04:39.000,89,11123367,-795,0,1680163478,12845.941363629994,216.02263271999982,54360.2036268 2023-03-30,08:04:40.000,89,11123325,-795,0,1680163479,12846.09629876,215.98738707000302,54360.3433692 2023-03-30,08:04:41.000,89,11123358,-795,0,1680163480,12846.15018923999,216.03673097999854,54360.364330560005 2023-03-30,08:04:42.000,89,11123282,-795,0,1680163481,12846.183870789995,216.13541880000412,54360.3433692 2023-03-30,08:04:43.000,89,11123266,-795,0,1680163482,12846.143452929995,216.23410662000242,54360.43420176001 2023-03-30,08:04:44.000,89,11123293,-795,0,1680163483,12846.21081602999,216.26935226999922,54360.462150240004 2023-03-30,08:04:45.000,89,11123310,-795,0,1680163484,12846.480268430001,216.23410662000242,54360.44118888 2023-03-30,08:04:46.000,89,11123300,-795,0,1680163485,12846.857501789993,216.26230313999986,54360.43420176001 2023-03-30,08:04:47.000,89,11123311,-795,0,1680163486,12847.120217879994,216.28345052999794,54360.49708584 2023-03-30,08:04:48.000,89,11123368,-795,0,1680163487,12847.571550649991,216.27640139999858,54360.64381536001 2023-03-30,08:04:49.000,89,11123309,-795,0,1680163488,12848.103719139988,216.32574531000137,54360.64381536001 2023-03-30,08:04:50.000,89,11123294,-795,0,1680163489,12848.68977810999,216.23410662000242,54360.55996992 2023-03-30,08:04:51.000,89,11123357,-795,0,1680163490,12849.168056119997,216.28345052999794,54360.50407296001 2023-03-30,08:04:52.000,89,11123324,-795,0,1680163491,12849.639597819994,216.50902268999926,54360.40625328001 2023-03-30,08:04:53.000,89,11123330,-795,0,1680163492,12850.144821069996,216.81918441000016,54360.37131768 2023-03-30,08:04:54.000,89,11123347,-795,0,1680163493,12850.791506829999,217.0588548300002,54360.32939496 2023-03-30,08:04:55.000,89,11123339,-795,0,1680163494,12851.276521150001,217.28442699000152,54360.315420720006 2023-03-30,08:04:56.000,89,11123262,-795,0,1680163495,12851.707644989998,217.50999915000284,54360.28747224001 2023-03-30,08:04:57.000,89,11123316,-795,0,1680163496,12852.09161466,217.78491521999968,54360.09882000001 2023-03-30,08:04:58.000,89,11123340,-795,0,1680163497,12852.610310529992,218.010487380001,54360.14074272001 2023-03-30,08:04:59.000,89,11123327,-795,0,1680163498,12853.122270089989,218.24310867000167,54360.147729840006 2023-03-30,08:05:00.000,89,11123326,-795,0,1680163499,12853.836318950001,218.3840912700034,54360.11978136001 2023-03-30,08:05:01.000,89,11123333,-795,0,1680163500,12854.60425828999,218.5673686500013,54360.126768480004 2023-03-30,08:05:02.000,89,11123348,-795,0,1680163501,12855.257680360002,218.6308108200028,54359.9940132 2023-03-30,08:05:03.000,89,11123299,-795,0,1680163502,12855.74269467999,218.7154003800024,54360.09882000001 2023-03-30,08:05:04.000,89,11123299,-795,0,1680163503,12856.173818520001,218.73654777000047,54360.21760104001 2023-03-30,08:05:05.000,89,11123228,-795,0,1680163504,12856.396116750002,218.65195821000088,54360.11978136001 2023-03-30,08:05:06.000,89,11123304,-795,0,1680163505,12856.672305459993,218.54622126000322,54360.03593592 2023-03-30,08:05:07.000,89,11123303,-795,0,1680163506,12856.96196678999,218.39818953000213,54359.98702608 2023-03-30,08:05:08.000,89,11123296,-795,0,1680163507,12857.24489180999,218.28540344999783,54359.82632232 2023-03-30,08:05:09.000,89,11123293,-795,0,1680163508,12857.467190039992,218.16556824000145,54359.78439960001 2023-03-30,08:05:10.000,89,11123305,-795,0,1680163509,12857.750115059993,218.05278216000443,54359.80536096001 2023-03-30,08:05:11.000,89,11123325,-795,0,1680163510,12857.925259119998,217.93294695000077,54359.65164432 2023-03-30,08:05:12.000,89,11123296,-795,0,1680163511,12858.10713949,217.78491521999968,54359.59574736001 2023-03-30,08:05:13.000,89,11123293,-795,0,1680163512,12858.20144782999,217.72147304999817,54359.623695840004 2023-03-30,08:05:14.000,89,11123261,-795,0,1680163513,12858.30249247999,217.59458871000243,54359.3651724 2023-03-30,08:05:15.000,89,11123357,-795,0,1680163514,12858.592153810001,217.43245872000261,54359.37914664001 2023-03-30,08:05:16.000,89,11123378,-795,0,1680163515,12858.875078830002,217.2068865600013,54359.16254592001 2023-03-30,08:05:17.000,89,11123304,-795,0,1680163516,12859.151267539994,217.03065831000276,54359.08568760001 2023-03-30,08:05:18.000,89,11123336,-795,0,1680163517,12859.353356839994,217.09410048000427,54359.06472624001 2023-03-30,08:05:19.000,89,11123316,-795,0,1680163518,12859.62280923999,217.1434443899998,54359.00882928 2023-03-30,08:05:20.000,89,11123339,-795,0,1680163519,12860.154977730002,217.07295308999892,54358.9110096 2023-03-30,08:05:21.000,89,11123325,-795,0,1680163520,12860.74777301,216.94606875000318,54358.81318992 2023-03-30,08:05:22.000,89,11123287,-795,0,1680163521,12861.374249840002,216.88262658000167,54358.4568468 2023-03-30,08:05:23.000,89,11123278,-795,0,1680163522,12862.115243939996,216.79803702000208,54358.526718 2023-03-30,08:05:24.000,89,11123359,-795,0,1680163523,12862.883183279999,216.8121352800008,54358.55466648 2023-03-30,08:05:25.000,89,11123365,-795,0,1680163524,12863.657858929997,216.91787222999847,54358.51274376001 2023-03-30,08:05:26.000,89,11123331,-795,0,1680163525,12864.38538041,216.91787222999847,54358.42889832 2023-03-30,08:05:27.000,89,11123325,-795,0,1680163526,12865.261100709999,217.03065831000276,54358.47780816 2023-03-30,08:05:28.000,89,11123333,-795,0,1680163527,12866.029040050002,217.19278830000258,54358.57562784 2023-03-30,08:05:29.000,89,11123313,-795,0,1680163528,12866.608362709994,217.3337709000043,54358.61056344001 2023-03-30,08:05:30.000,89,11123284,-795,0,1680163529,12867.268521090002,217.4677043699994,54358.519730880005 2023-03-30,08:05:31.000,89,11123338,-795,0,1680163530,12867.94215209,217.54524479999964,54358.58960208001 2023-03-30,08:05:32.000,89,11123321,-795,0,1680163531,12868.555156299997,217.6157361000005,54358.43588544 2023-03-30,08:05:33.000,89,11123343,-795,0,1680163532,12869.127742649995,217.58753958000307,54358.3869756 2023-03-30,08:05:34.000,89,11123317,-795,0,1680163533,12869.700328999992,217.53819567000028,54358.526718 2023-03-30,08:05:35.000,89,11123330,-795,0,1680163534,12870.225761179994,217.43245872000261,54358.470821040006 2023-03-30,08:05:36.000,89,11123316,-795,0,1680163535,12870.61646715999,217.28442699000152,54358.400949840005 2023-03-30,08:05:37.000,89,11123354,-795,0,1680163536,12871.040854689993,217.0870513500049,54358.20531048001 2023-03-30,08:05:38.000,89,11123280,-795,0,1680163537,12871.55281424999,216.82623353999952,54358.08652944001 2023-03-30,08:05:39.000,89,11123330,-795,0,1680163538,12872.084982740002,216.5513174700027,54358.114477920004 2023-03-30,08:05:40.000,89,11123292,-795,0,1680163539,12872.569997059989,216.4032857400016,54357.99569688 2023-03-30,08:05:41.000,89,11123354,-795,0,1680163540,12873.04153876,216.31164705000265,54357.81403176 2023-03-30,08:05:42.000,89,11123368,-795,0,1680163541,12873.459189979993,216.28345052999794,54357.78608328 2023-03-30,08:05:43.000,89,11123282,-795,0,1680163542,12873.883577509994,216.318696180002,54357.800057520006 2023-03-30,08:05:44.000,89,11123335,-795,0,1680163543,12874.402273380001,216.44558051999775,54357.77210904001 2023-03-30,08:05:45.000,89,11123371,-795,0,1680163544,12874.840133529993,216.62180877000355,54357.81403176 2023-03-30,08:05:46.000,89,11123313,-795,0,1680163545,12875.15000378999,216.7486931099993,54357.57646968001 2023-03-30,08:05:47.000,89,11123331,-795,0,1680163546,12875.661963350001,216.80508615000144,54357.562495440005 2023-03-30,08:05:48.000,89,11123275,-795,0,1680163547,12875.998778849993,216.9108230999991,54357.49262424 2023-03-30,08:05:49.000,89,11123306,-795,0,1680163548,12876.315385419999,217.03770744000212,54357.6183924 2023-03-30,08:05:50.000,89,11123321,-795,0,1680163549,12876.61851937,217.13639526000043,54357.55550832001 2023-03-30,08:05:51.000,89,11123318,-795,0,1680163550,12876.854290219992,217.26327960000344,54357.47166288 2023-03-30,08:05:52.000,89,11123313,-795,0,1680163551,12876.901444390001,217.37606568000047,54357.35986896 2023-03-30,08:05:53.000,89,11123348,-795,0,1680163552,12877.063115830002,217.47475349999877,54357.31794624001 2023-03-30,08:05:54.000,89,11123264,-795,0,1680163553,12877.278677749993,217.41131133000454,54357.15724248 2023-03-30,08:05:55.000,89,11123328,-795,0,1680163554,12877.541393839994,217.31967263999832,54357.10134552001 2023-03-30,08:05:56.000,89,11123350,-795,0,1680163555,12877.703065279995,217.29852525000024,54356.724041040005 2023-03-30,08:05:57.000,89,11123317,-795,0,1680163556,12877.884945649996,217.27737786000216,54356.675131200005 2023-03-30,08:05:58.000,89,11123309,-795,0,1680163557,12878.073562329992,217.29147612000088,54356.556350160005 2023-03-30,08:05:59.000,89,11123353,-795,0,1680163558,12878.477740929993,217.39016393999918,54356.50045320001 2023-03-30,08:06:00.000,89,11123301,-795,0,1680163559,12878.80782011999,217.5663921899977,54356.36769792 2023-03-30,08:06:01.000,89,11123370,-795,0,1680163560,12879.164844549996,217.82016087000375,54356.1860328 2023-03-30,08:06:02.000,89,11123265,-795,0,1680163561,12879.414088019992,218.0245856399997,54355.82270256 2023-03-30,08:06:03.000,89,11123296,-795,0,1680163562,12879.643122559988,218.20786302000488,54355.64103744001 2023-03-30,08:06:04.000,89,11123343,-795,0,1680163563,12879.851948169999,218.4052386600015,54355.550204880004 2023-03-30,08:06:05.000,89,11123314,-795,0,1680163564,12880.08771901999,218.53917213000386,54355.36155264 2023-03-30,08:06:06.000,89,11123295,-715,0,1680163565,12880.438007140001,218.58851603999938,54355.04014512001 2023-03-30,08:06:07.000,89,11123313,-795,0,1680163566,12880.869130979998,218.58146691000002,54354.94232544001 2023-03-30,08:06:08.000,89,11123307,-795,0,1680163567,12881.33393637,218.6308108200028,54354.87245424001 2023-03-30,08:06:09.000,89,11123342,-795,0,1680163568,12881.690960799991,218.6660564699996,54354.68380200001 2023-03-30,08:06:10.000,89,11123291,-795,0,1680163569,12882.189447739998,218.58851603999938,54354.46720128001 2023-03-30,08:06:11.000,89,11123368,-795,0,1680163570,12882.660989439995,218.55327039000258,54354.16675512 2023-03-30,08:06:12.000,89,11123264,-795,0,1680163571,12883.152740069992,218.46163170000364,54353.85233472 2023-03-30,08:06:13.000,89,11123328,-795,0,1680163572,12883.66469962999,218.43343517999892,54353.775476400006 2023-03-30,08:06:14.000,89,11123358,-795,0,1680163573,12884.129505019991,218.39114040000277,54353.635734 2023-03-30,08:06:15.000,89,11123331,-795,0,1680163574,12884.540419929988,218.28540344999783,54353.47503024 2023-03-30,08:06:16.000,89,11123312,-795,0,1680163575,12884.897444359995,218.1585191100021,54353.16759696 2023-03-30,08:06:17.000,89,11123340,-795,0,1680163576,12885.348777129992,218.0245856399997,54352.80426672 2023-03-30,08:06:18.000,89,11123286,-795,0,1680163577,12885.928099789999,217.89770130000397,54352.6575372 2023-03-30,08:06:19.000,89,11123330,-795,0,1680163578,12886.594994480001,217.74966957000288,54352.42696224001 2023-03-30,08:06:20.000,89,11123332,-755,0,1680163579,12887.26862548,217.63688348999858,54352.28023272 2023-03-30,08:06:21.000,89,11123318,-795,0,1680163580,12887.888365999992,217.43245872000261,54352.098567600005 2023-03-30,08:06:22.000,89,11123372,-795,0,1680163581,12888.359907699989,217.22803394999937,54351.79812144 2023-03-30,08:06:23.000,89,11123329,-795,0,1680163582,12888.85165833,217.07295308999892,54351.70030176 2023-03-30,08:06:24.000,89,11123302,-795,0,1680163583,12889.309727409993,217.00246178999805,54351.427804080005 2023-03-30,08:06:25.000,89,11123278,-795,0,1680163584,12889.835159589995,217.00246178999805,54351.322997279996 2023-03-30,08:06:26.000,89,11123280,-795,0,1680163585,12890.225865569992,216.96721614000126,54351.07146096 2023-03-30,08:06:27.000,89,11123303,-795,0,1680163586,12890.636780479988,217.00246178999805,54350.90377008 2023-03-30,08:06:28.000,89,11123321,-795,0,1680163587,12890.98033228999,217.01656005000405,54350.53345272001 2023-03-30,08:06:29.000,89,11123336,-795,0,1680163588,12891.350829340001,216.96721614000126,54350.33781336 2023-03-30,08:06:30.000,89,11123349,-795,0,1680163589,12891.761744249998,216.83328266999888,54350.2120452 2023-03-30,08:06:31.000,89,11123358,-795,0,1680163590,12892.010987719994,216.73459485000058,54349.90461192 2023-03-30,08:06:32.000,89,11123315,-795,0,1680163591,12892.34106690999,216.54426834000333,54349.52032032 2023-03-30,08:06:33.000,89,11123290,-795,0,1680163592,12892.684618719992,216.33279444000073,54349.47839760001 2023-03-30,08:06:34.000,89,11123319,-795,0,1680163593,12892.947334809993,216.0931240200007,54349.15699008 2023-03-30,08:06:35.000,89,11123287,-795,0,1680163594,12893.33804078999,215.87460098999873,54348.83558256001 2023-03-30,08:06:36.000,89,11123346,-795,0,1680163595,12893.634438429995,215.78296229999978,54348.28360008001 2023-03-30,08:06:37.000,89,11123306,-795,0,1680163596,12894.038617029997,215.60673405000125,54348.122896320005 2023-03-30,08:06:38.000,89,11123308,-795,0,1680163597,12894.422586699999,215.50804623000295,54347.7665532 2023-03-30,08:06:39.000,89,11123305,-795,0,1680163598,12894.94801888,215.22608102999948,54347.696682 2023-03-30,08:06:40.000,89,11123344,-795,0,1680163599,12895.305043309992,215.07804929999838,54347.3822616 2023-03-30,08:06:41.000,89,11123317,-795,0,1680163600,12895.722694529999,214.88772279000113,54347.12373816 2023-03-30,08:06:42.000,89,11123309,-795,0,1680163601,12895.99888323999,214.76788758000475,54346.84425336001 2023-03-30,08:06:43.000,89,11123330,-795,0,1680163602,12896.16729099,214.61985585000366,54346.50188448 2023-03-30,08:06:44.000,89,11123309,-795,0,1680163603,12896.234654089996,214.57051194000087,54346.08265728001 2023-03-30,08:06:45.000,89,11123294,-795,0,1680163604,12896.335698739997,214.51411889999872,54345.92894064 2023-03-30,08:06:46.000,89,11123333,-795,0,1680163605,12896.510842800002,214.50706976999936,54345.85208232 2023-03-30,08:06:47.000,89,11123319,-795,0,1680163606,12896.645568999993,214.49297151000064,54345.425868 2023-03-30,08:06:48.000,89,11123310,-795,0,1680163607,12896.766822579993,214.44362759999785,54345.40490664 2023-03-30,08:06:49.000,89,11123314,-795,0,1680163608,12896.874603539989,214.3378906500002,54345.1114476 2023-03-30,08:06:50.000,89,11123299,-795,0,1680163609,12897.00259343,214.34493977999955,54344.985679440004 2023-03-30,08:06:51.000,89,11123318,-795,0,1680163610,12897.049747599995,214.26739934999932,54344.720168880005 2023-03-30,08:06:52.000,89,11123350,-795,0,1680163611,12897.110374389995,214.23215370000253,54344.49658104001 2023-03-30,08:06:53.000,89,11123288,-795,0,1680163612,12897.25857320999,214.11231848999887,54344.203122 2023-03-30,08:06:54.000,89,11123338,-795,0,1680163613,12897.447189890001,214.03477805999864,54344.11228944001 2023-03-30,08:06:55.000,89,11123291,-795,0,1680163614,12897.709905980002,213.92199198000162,54344.03543112 2023-03-30,08:06:56.000,89,11123329,-795,0,1680163615,12898.060194099999,213.82330416000332,54343.82581752001 2023-03-30,08:06:57.000,89,11123299,-795,0,1680163616,12898.42395484,213.71756720999838,54343.48344864 2023-03-30,08:06:58.000,89,11123232,-795,0,1680163617,12898.942650709992,213.58363374000328,54343.32274488001 2023-03-30,08:06:59.000,89,11123356,-795,0,1680163618,12899.42092872,213.44265114000154,54343.280822160006 2023-03-30,08:07:00.000,89,11123364,-795,0,1680163619,12899.926151970001,213.266422890003,54343.0502472 2023-03-30,08:07:01.000,89,11123337,-795,0,1680163620,12900.310121639988,213.04789986000105,54342.9105048 2023-03-30,08:07:02.000,89,11123333,-795,0,1680163621,12900.579574039999,212.90691725999932,54342.5960844 2023-03-30,08:07:03.000,89,11123293,-795,0,1680163622,12901.017434189991,212.68839423000463,54342.5262132 2023-03-30,08:07:04.000,89,11123310,-795,0,1680163623,12901.340777069992,212.681345099998,54342.372496560005 2023-03-30,08:07:05.000,89,11123354,-795,0,1680163624,12901.758428289999,212.68839423000463,54342.26070264 2023-03-30,08:07:06.000,89,11123306,-795,0,1680163625,12902.20302475,212.8575733500038,54341.97423072 2023-03-30,08:07:07.000,89,11123326,-795,0,1680163626,12902.654357519998,213.01970334000362,54341.83448832 2023-03-30,08:07:08.000,89,11123289,-795,0,1680163627,12902.910337299989,213.29461941000045,54341.4432096 2023-03-30,08:07:09.000,89,11123335,-795,0,1680163628,12903.25388910999,213.55543721999857,54341.24058312001 2023-03-30,08:07:10.000,89,11123308,-795,0,1680163629,12903.563759370001,213.83035329000268,54341.24058312001 2023-03-30,08:07:11.000,89,11123320,-795,0,1680163630,12903.691749259997,214.06297458000336,54341.05193088001 2023-03-30,08:07:12.000,89,11123349,-795,0,1680163631,12903.786057600002,214.26739934999932,54340.83533016001 2023-03-30,08:07:13.000,89,11123292,-795,0,1680163632,12904.089191549989,214.40838195000106,54340.73751048001 2023-03-30,08:07:14.000,89,11123230,-795,0,1680163633,12904.284544539994,214.50706976999936,54340.44405144 2023-03-30,08:07:15.000,89,11123344,-795,0,1680163634,12904.567469559996,214.47182412000257,54340.24841208 2023-03-30,08:07:16.000,89,11123314,-795,0,1680163635,12904.897548749992,214.50706976999936,54340.01085 2023-03-30,08:07:17.000,89,11123338,-795,0,1680163636,12905.234364249998,214.4647749900032,54339.92001744001 2023-03-30,08:07:18.000,89,11123339,-795,0,1680163637,12905.61159760999,214.47182412000257,54339.82219776 2023-03-30,08:07:19.000,89,11123354,-795,0,1680163638,12905.975358349991,214.38723456000298,54339.66149400001 2023-03-30,08:07:20.000,89,11123315,-795,0,1680163639,12906.231338129997,214.28854674000468,54339.486816 2023-03-30,08:07:21.000,89,11123324,-795,0,1680163640,12906.514263149998,214.2180554400038,54339.256241040006 2023-03-30,08:07:22.000,89,11123338,-795,0,1680163641,12906.68940720999,214.20395717999781,54338.99073048001 2023-03-30,08:07:23.000,89,11123353,-795,0,1680163642,12906.91170543999,214.0911711000008,54338.613426 2023-03-30,08:07:24.000,89,11123356,-795,0,1680163643,12907.140739980001,214.08412197000143,54338.44573512 2023-03-30,08:07:25.000,89,11123356,-795,0,1680163644,12907.437137619992,214.03477805999864,54338.4038124 2023-03-30,08:07:26.000,89,11123323,-795,0,1680163645,12907.524709650002,213.92904111000098,54338.131314720005 2023-03-30,08:07:27.000,89,11123363,-795,0,1680163646,12907.558391199993,213.76691112000117,54337.9496496 2023-03-30,08:07:28.000,89,11123336,-795,0,1680163647,12907.565127510003,213.54133895999985,54337.69112616001 2023-03-30,08:07:29.000,89,11123315,-795,0,1680163648,12907.578600129993,213.31576679999853,54337.58631936 2023-03-30,08:07:30.000,89,11123281,-795,0,1680163649,12907.517973339993,213.06904724999913,54337.26491184001 2023-03-30,08:07:31.000,89,11123312,-795,0,1680163650,12907.484291790002,212.80118031000166,54337.006388400005 2023-03-30,08:07:32.000,89,11123340,-795,0,1680163651,12907.403456070002,212.681345099998,54336.68498088001 2023-03-30,08:07:33.000,89,11123333,-795,0,1680163652,12907.396719759992,212.42052728999988,54336.44043168 2023-03-30,08:07:34.000,89,11123378,-795,0,1680163653,12907.558391199993,212.3006920800035,54336.37056048 2023-03-30,08:07:35.000,89,11123339,-795,0,1680163654,12907.699853709993,212.16675861000112,54336.0980628 2023-03-30,08:07:36.000,89,11123334,-795,0,1680163655,12907.672908469998,212.01167775000067,54335.63691288001 2023-03-30,08:07:37.000,89,11123375,-795,0,1680163656,12907.881734079994,211.96938297000452,54335.44127352001 2023-03-30,08:07:38.000,89,11123336,-795,0,1680163657,12908.02993289999,211.86364601999958,54335.13384024001 2023-03-30,08:07:39.000,89,11123324,-795,0,1680163658,12908.19160433999,211.73676168000384,54334.86832968001 2023-03-30,08:07:40.000,89,11123344,-795,0,1680163659,12908.373484709991,211.63807385999826,54334.65172896001 2023-03-30,08:07:41.000,89,11123336,-795,0,1680163660,12908.622728180002,211.5323369100006,54334.372244160004 2023-03-30,08:07:42.000,89,11123309,-795,0,1680163661,12908.743981760002,211.3843051799995,54334.14865632001 2023-03-30,08:07:43.000,89,11123316,-795,0,1680163662,12909.053852019999,211.2503717100044,54333.86218440001 2023-03-30,08:07:44.000,89,11123296,-795,0,1680163663,12909.424349069996,211.09529085000395,54333.7573776 2023-03-30,08:07:45.000,89,11123338,-795,0,1680163664,12909.761164570002,210.96840651000093,54333.51981552 2023-03-30,08:07:46.000,89,11123272,-795,0,1680163665,12909.835263979992,210.876767820002,54333.268279200005 2023-03-30,08:07:47.000,89,11123303,-795,0,1680163666,12909.969990179998,210.84857130000455,54332.80014216 2023-03-30,08:07:48.000,89,11123287,-795,0,1680163667,12909.996935419993,210.83447303999856,54332.36694072 2023-03-30,08:07:49.000,89,11123290,-795,0,1680163668,12910.30680567999,210.73578522000025,54332.380914960006 2023-03-30,08:07:50.000,89,11123303,-795,0,1680163669,12910.623412249995,210.71463783000218,54332.36694072 2023-03-30,08:07:51.000,89,11123312,-795,0,1680163670,12910.75813845,210.71463783000218,54332.00361048 2023-03-30,08:07:52.000,89,11123270,-795,0,1680163671,12910.872655719992,210.70053957000346,54331.759061280005 2023-03-30,08:07:53.000,89,11123358,-795,0,1680163672,12911.041063470002,210.72168696000153,54331.63329312001 2023-03-30,08:07:54.000,89,11123307,-795,0,1680163673,12911.209471219998,210.77103087000432,54331.28393712 2023-03-30,08:07:55.000,89,11123275,-795,0,1680163674,12911.472187309999,210.7428343499996,54331.02541368 2023-03-30,08:07:56.000,89,11123289,-795,0,1680163675,12911.620386129995,210.70758870000282,54330.850735680004 2023-03-30,08:07:57.000,89,11123379,-795,0,1680163676,12911.519341479994,210.66529391999939,54330.42452136 2023-03-30,08:07:58.000,89,11123297,-795,0,1680163677,12911.46545099999,210.52431131999765,54330.19394640001 2023-03-30,08:07:59.000,89,11123299,-795,0,1680163678,12911.600177199995,210.37627959000383,54330.07516536001 2023-03-30,08:08:00.000,89,11123341,-795,0,1680163679,12911.67427661,210.24234612000146,54330.06119112 2023-03-30,08:08:01.000,89,11123323,-795,0,1680163680,12911.76858494999,210.12956004000443,54329.83061616 2023-03-30,08:08:02.000,89,11123305,-795,0,1680163681,12911.81573912,209.9885774400027,54329.43933744 2023-03-30,08:08:03.000,89,11123270,-795,0,1680163682,12911.997619490001,209.88284048999776,54329.20876248 2023-03-30,08:08:04.000,89,11123301,-795,0,1680163683,12912.139082000002,209.88284048999776,54328.88036784001 2023-03-30,08:08:05.000,89,11123306,-795,0,1680163684,12912.294017129992,209.9251352700012,54328.54498608001 2023-03-30,08:08:06.000,89,11123319,-795,0,1680163685,12912.576942149994,210.00267570000142,54328.55896032 2023-03-30,08:08:07.000,89,11123329,-795,0,1680163686,12912.664514179989,209.8898896200044,54328.307424000006 2023-03-30,08:08:08.000,89,11123306,-795,0,1680163687,12912.664514179989,209.7771035400001,54328.29344976 2023-03-30,08:08:09.000,89,11123298,-795,0,1680163688,12912.711668349999,209.7418578900033,54328.083836159996 2023-03-30,08:08:10.000,89,11123280,-795,0,1680163689,12912.698195729994,209.6784157200018,54327.804351360006 2023-03-30,08:08:11.000,89,11123320,-795,0,1680163690,12912.78576775999,209.5938261600022,54327.60871200001 2023-03-30,08:08:12.000,89,11123336,-795,0,1680163691,12912.90702133999,209.54448224999942,54327.32224008001 2023-03-30,08:08:13.000,89,11123358,-795,0,1680163692,12913.061956469995,209.55153137999878,54327.10563936001 2023-03-30,08:08:14.000,89,11123331,-795,0,1680163693,12913.284254699996,209.47399094999855,54327.10563936001 2023-03-30,08:08:15.000,89,11123335,-795,0,1680163694,12913.392035659992,209.39645051999833,54327.00781968001 2023-03-30,08:08:16.000,89,11123367,-795,0,1680163695,12913.277518390001,209.29776270000002,54326.847115920005 2023-03-30,08:08:17.000,89,11123244,-795,0,1680163696,12913.142792189996,209.1215344500015,54326.630515200006 2023-03-30,08:08:18.000,89,11123316,-795,0,1680163697,12913.041747539995,208.96645359000104,54326.55365688001 2023-03-30,08:08:19.000,89,11123286,-795,0,1680163698,12913.122583259996,208.726783170001,54326.15539104 2023-03-30,08:08:20.000,89,11123346,-795,0,1680163699,12913.122583259996,208.61399709000398,54325.61738280001 2023-03-30,08:08:21.000,89,11123284,-795,0,1680163700,12913.317936250001,208.50826013999904,54325.54052448 2023-03-30,08:08:22.000,89,11123338,-795,0,1680163701,12913.398771970002,208.42367057999945,54325.44969192001 2023-03-30,08:08:23.000,89,11123352,-795,0,1680163702,12913.573916029993,208.43776883999817,54325.456679040006 2023-03-30,08:08:24.000,89,11123322,-795,0,1680163703,12913.607597579998,208.33908101999987,54325.22610408 2023-03-30,08:08:25.000,89,11123302,-795,0,1680163704,12913.641279130003,208.28268797999772,54325.04443896001 2023-03-30,08:08:26.000,89,11123309,-795,0,1680163705,12913.674960679993,208.1699019000007,54324.75097992 2023-03-30,08:08:27.000,89,11123327,-795,0,1680163706,12913.823159499989,208.07826321000175,54324.59027616001 2023-03-30,08:08:28.000,89,11123281,-795,0,1680163707,12913.99156725,208.0712140800024,54324.47848224 2023-03-30,08:08:29.000,89,11123333,-795,0,1680163708,12914.240810719995,208.0218701699996,54324.35271408001 2023-03-30,08:08:30.000,89,11123385,-795,0,1680163709,12914.644989319997,207.9866245200028,54324.2199588 2023-03-30,08:08:31.000,89,11123321,-795,0,1680163710,12914.914441719993,207.97957539000345,54324.02431944 2023-03-30,08:08:32.000,89,11123301,-795,0,1680163711,12915.23104829,207.95137886999873,54323.8356672 2023-03-30,08:08:33.000,89,11123322,-795,0,1680163712,12915.561127479996,207.9866245200028,54323.758808880004 2023-03-30,08:08:34.000,89,11123322,-795,0,1680163713,12915.729535229992,207.90203496000322,54323.709899040005 2023-03-30,08:08:35.000,89,11123358,-795,0,1680163714,12915.823843569997,207.81039627000428,54323.563169520006 2023-03-30,08:08:36.000,89,11123293,-795,0,1680163715,12915.877734050002,207.62006975999975,54323.38849152001 2023-03-30,08:08:37.000,89,11123282,-795,0,1680163716,12915.992251319993,207.45793976999994,54323.15092944001 2023-03-30,08:08:38.000,89,11123350,-795,0,1680163717,12916.079823349988,207.37335021000035,54322.97625144 2023-03-30,08:08:39.000,89,11123321,-795,0,1680163718,12916.174131689993,207.16187630999775,54322.95529008 2023-03-30,08:08:40.000,89,11123297,-795,0,1680163719,12916.160659069988,206.94335328000307,54322.84349616001 2023-03-30,08:08:41.000,89,11123298,-795,0,1680163720,12916.248231099999,206.7248302500011,54322.62689544001 2023-03-30,08:08:42.000,89,11123355,-795,0,1680163721,12916.241494789989,206.47106157000235,54322.36138488001 2023-03-30,08:08:43.000,89,11123326,-795,0,1680163722,12916.36274836999,206.1679489800008,54322.02600312001 2023-03-30,08:08:44.000,89,11123346,-795,0,1680163723,12916.56483766999,205.86483638999925,54321.90023496 2023-03-30,08:08:45.000,89,11123338,-795,0,1680163724,12916.982488889997,205.66746075000265,54321.7744668 2023-03-30,08:08:46.000,89,11123307,-795,0,1680163725,12917.433821659994,205.49123250000412,54321.57184032001 2023-03-30,08:08:47.000,89,11123324,-795,0,1680163726,12917.858209189995,205.35729903000174,54321.34825248 2023-03-30,08:08:48.000,89,11123313,-795,0,1680163727,12918.174815760001,205.35024990000238,54321.17357448 2023-03-30,08:08:49.000,89,11123315,-795,0,1680163728,12918.343223509997,205.37139729000046,54320.97094800001 2023-03-30,08:08:50.000,89,11123323,-795,0,1680163729,12918.558785429988,205.30795511999895,54320.80325712001 2023-03-30,08:08:51.000,89,11123347,-795,0,1680163730,12918.653093769994,205.25156208000408,54320.58665640001 2023-03-30,08:08:52.000,89,11123331,-795,0,1680163731,12918.700247939989,205.25156208000408,54320.425952640006 2023-03-30,08:08:53.000,89,11123307,-795,0,1680163732,12918.767611039999,205.18811991000257,54320.16044208001 2023-03-30,08:08:54.000,89,11123328,-795,0,1680163733,12918.936018789995,205.13172687000042,54320.090570880006 2023-03-30,08:08:55.000,89,11123310,-795,0,1680163734,12919.225680119991,205.10353035000298,54319.99973832 2023-03-30,08:08:56.000,89,11123349,-795,0,1680163735,12919.468187279992,205.04713731000083,54319.88095728 2023-03-30,08:08:57.000,89,11123308,-795,0,1680163736,12919.629858719993,205.01189166000404,54319.74820200001 2023-03-30,08:08:58.000,89,11123351,-795,0,1680163737,12919.677012890003,204.97664600999997,54319.65736944001 2023-03-30,08:08:59.000,89,11123297,-795,0,1680163738,12919.643331339998,204.8568108000036,54319.468717200005 2023-03-30,08:09:00.000,89,11123333,-795,0,1680163739,12919.784793849998,204.772221240004,54319.45474296 2023-03-30,08:09:01.000,89,11123309,-795,0,1680163740,12919.986883149999,204.6594351599997,54319.35692328 2023-03-30,08:09:02.000,89,11123329,-795,0,1680163741,12920.06771887,204.60304212000483,54319.09141272 2023-03-30,08:09:03.000,89,11123310,-795,0,1680163742,12920.175499829995,204.53255082000396,54319.04949 2023-03-30,08:09:04.000,89,11123319,-795,0,1680163743,12920.18223613999,204.32812605000072,54319.04250288 2023-03-30,08:09:05.000,89,11123318,-795,0,1680163744,12920.175499829995,204.18009431999963,54319.02154152 2023-03-30,08:09:06.000,89,11123313,-795,0,1680163745,12920.06771887,204.04616085000453,54318.72109536001 2023-03-30,08:09:07.000,89,11123321,-795,0,1680163746,12920.007092079999,204.0038660700011,54318.51846888 2023-03-30,08:09:08.000,89,11123312,-795,0,1680163747,12919.912783739994,203.89812912000343,54318.462571920005 2023-03-30,08:09:09.000,89,11123350,-795,0,1680163748,12919.906047429999,203.7219008700049,54318.50449464001 2023-03-30,08:09:10.000,89,11123317,-795,0,1680163749,12919.932992669994,203.49632871000358,54318.35776512001 2023-03-30,08:09:11.000,89,11123307,-795,0,1680163750,12919.98014683999,203.2002652500014,54318.05033184001 2023-03-30,08:09:12.000,89,11123315,-795,0,1680163751,12920.013828389994,202.98174221999943,54317.910589440005 2023-03-30,08:09:13.000,89,11123283,-795,0,1680163752,12920.12160934999,202.86190701000305,54317.90360232001 2023-03-30,08:09:14.000,89,11123323,-795,0,1680163753,12920.2900171,202.68567876000452,54317.83373112001 2023-03-30,08:09:15.000,89,11123314,-795,0,1680163754,12920.559469499996,202.62928572000237,54317.65905312 2023-03-30,08:09:16.000,89,11123298,-795,0,1680163755,12920.721140939997,202.622236590003,54317.38655544 2023-03-30,08:09:17.000,89,11123296,-795,0,1680163756,12920.936702859988,202.50240137999936,54317.51931072001 2023-03-30,08:09:18.000,89,11123288,-795,0,1680163757,12921.044483819998,202.45305747000384,54317.39354256 2023-03-30,08:09:19.000,89,11123308,-795,0,1680163758,12921.064692749998,202.29092748000403,54317.24681304 2023-03-30,08:09:20.000,89,11123278,-795,0,1680163759,12921.004065959998,202.07945358000143,54317.26078728001 2023-03-30,08:09:21.000,89,11123338,-795,0,1680163760,12920.956911789988,201.9032253300029,54317.14200624001 2023-03-30,08:09:22.000,89,11123297,-795,0,1680163761,12920.808712969992,201.67765317000158,54316.84854720001 2023-03-30,08:09:23.000,89,11123315,-795,0,1680163762,12920.788504039992,201.45208101000026,54316.736753280005 2023-03-30,08:09:24.000,89,11123340,-795,0,1680163763,12920.700932009997,201.26880363000237,54316.57604952 2023-03-30,08:09:25.000,89,11123323,-795,0,1680163764,12920.761558799997,201.07142798999848,54316.499191200004 2023-03-30,08:09:26.000,89,11123315,-795,0,1680163765,12920.687459389992,200.93044539000402,54316.31752608 2023-03-30,08:09:27.000,89,11123342,-795,0,1680163766,12920.525787949991,200.74716800999886,54316.114899600005 2023-03-30,08:09:28.000,89,11123328,-795,0,1680163767,12920.337171269995,200.53569411000353,54315.94022160001 2023-03-30,08:09:29.000,89,11123330,-795,0,1680163768,12920.16202720999,200.40176064000116,54315.87733752 2023-03-30,08:09:30.000,89,11123291,-795,0,1680163769,12920.08119148999,200.2960236900035,54315.63977544 2023-03-30,08:09:31.000,89,11123374,-795,0,1680163770,12920.034037319994,200.2466797800007,54315.40920048 2023-03-30,08:09:32.000,89,11123323,-795,0,1680163771,12919.919520049989,200.1832376099992,54315.14368992 2023-03-30,08:09:33.000,89,11123336,-795,0,1680163772,12919.757848609988,200.13389370000368,54314.91311496001 2023-03-30,08:09:34.000,89,11123363,-795,0,1680163773,12919.650067649993,199.95061631999852,54314.773372560005 2023-03-30,08:09:35.000,89,11123309,-795,0,1680163774,12919.346933699991,199.72504416000447,54314.62664304001 2023-03-30,08:09:36.000,89,11123284,-795,0,1680163775,12919.0101182,199.4783246099978,54314.24933856 2023-03-30,08:09:37.000,89,11123347,-795,0,1680163776,12918.86191937999,199.18931028000225,54313.95587952001 2023-03-30,08:09:38.000,89,11123309,-795,0,1680163777,12918.585730669998,198.96373812000093,54313.837098480006 2023-03-30,08:09:39.000,89,11123323,-795,0,1680163778,12918.323014579997,198.74521508999896,54313.5646008 2023-03-30,08:09:40.000,89,11123352,-795,0,1680163779,12918.080507419996,198.54783945000236,54313.30607736001 2023-03-30,08:09:41.000,89,11123283,-795,0,1680163780,12917.84473656999,198.33636554999975,54312.94274712001 2023-03-30,08:09:42.000,89,11123320,-795,0,1680163781,12917.528129999999,198.05440035000356,54312.57242976 2023-03-30,08:09:43.000,89,11123334,-795,0,1680163782,12917.312568079993,197.81472993000352,54312.20211240001 2023-03-30,08:09:44.000,89,11123296,-795,0,1680163783,12917.063324609997,197.63850167999772,54312.08333136001 2023-03-30,08:09:45.000,89,11123312,-795,0,1680163784,12916.827553759991,197.46932255999855,54311.754936720004 2023-03-30,08:09:46.000,89,11123303,-795,0,1680163785,12916.58504659999,197.23670126999787,54311.489426160006 2023-03-30,08:09:47.000,89,11123311,-795,0,1680163786,12916.295385269994,197.03932563000126,54311.12609592001 2023-03-30,08:09:48.000,89,11123321,-795,0,1680163787,12916.012460249993,196.77850782000314,54310.85359824 2023-03-30,08:09:49.000,89,11123347,-795,0,1680163788,12915.844052499997,196.51769000999775,54310.57411344001 2023-03-30,08:09:50.000,89,11123280,-795,0,1680163789,12915.628490579991,196.20752829000412,54310.23174456 2023-03-30,08:09:51.000,89,11123311,-795,0,1680163790,12915.52744592999,195.99605439000152,54310.078027920004 2023-03-30,08:09:52.000,89,11123317,-795,0,1680163791,12915.46681913999,195.72113832000468,54309.90334992001 2023-03-30,08:09:53.000,89,11123325,-795,0,1680163792,12915.45334652,195.38982920999842,54309.7216848 2023-03-30,08:09:54.000,89,11123323,-795,0,1680163793,12915.29167508,195.14310965999903,54309.47014848001 2023-03-30,08:09:55.000,89,11123327,-795,0,1680163794,12915.19063043,194.88934098000027,54309.22559928 2023-03-30,08:09:56.000,89,11123312,-795,0,1680163795,12914.988541129998,194.6849162100043,54308.93214024 2023-03-30,08:09:57.000,89,11123324,-795,0,1680163796,12914.847078619998,194.43114752999827,54308.72951376001 2023-03-30,08:09:58.000,89,11123298,-795,0,1680163797,12914.671934559992,194.20557537000423,54308.589771360006 2023-03-30,08:09:59.000,89,11123335,-795,0,1680163798,12914.503526809996,193.92361017000076,54308.40810624 2023-03-30,08:10:00.000,89,11123353,-795,0,1680163799,12914.32838274999,193.6204975799992,54308.1495828 2023-03-30,08:10:01.000,89,11123301,-795,0,1680163800,12914.21386548,193.4865641100041,54307.89105936001 2023-03-30,08:10:02.000,89,11123265,-795,0,1680163801,12913.98483093999,193.28918847000023,54307.53471624001 2023-03-30,08:10:03.000,89,11123333,-795,0,1680163802,12913.978094629994,193.1623041300045,54307.44388368 2023-03-30,08:10:04.000,89,11123284,-795,0,1680163803,12913.90399521999,193.03541979000147,54307.16439888 2023-03-30,08:10:05.000,89,11123330,-795,0,1680163804,12914.01177618,192.95083023000188,54307.010682240005 2023-03-30,08:10:06.000,89,11123302,-795,0,1680163805,12913.998303559994,192.80984763000015,54306.95478528001 2023-03-30,08:10:07.000,89,11123307,-795,0,1680163806,12914.04545772999,192.57722633999947,54306.87093984 2023-03-30,08:10:08.000,89,11123316,-795,0,1680163807,12914.038721419995,192.37985070000286,54306.73119744 2023-03-30,08:10:09.000,89,11123295,-795,0,1680163808,12914.06566665999,192.05559072000324,54306.48664824 2023-03-30,08:10:10.000,89,11123302,-795,0,1680163809,12914.15323869,191.7313307400036,54306.521583839996 2023-03-30,08:10:11.000,89,11123310,-795,0,1680163810,12914.139766069995,191.47051292999822,54306.34690584 2023-03-30,08:10:12.000,89,11123374,-795,0,1680163811,12913.96462200999,191.2731372900016,54306.2281248 2023-03-30,08:10:13.000,89,11123308,-795,0,1680163812,12913.856841049994,191.12510556000052,54306.06043392 2023-03-30,08:10:14.000,89,11123342,-795,0,1680163813,12913.769269019998,190.9629755700007,54306.10235664 2023-03-30,08:10:15.000,89,11123308,-795,0,1680163814,12913.802950569989,190.79379645000154,54305.99754984001 2023-03-30,08:10:16.000,89,11123345,-795,0,1680163815,12913.701905919988,190.72330515000067,54306.01152408 2023-03-30,08:10:17.000,89,11123338,-795,0,1680163816,12913.553707099993,190.5893716799983,54305.89274304 2023-03-30,08:10:18.000,89,11123284,-795,0,1680163817,12913.203418979996,190.46248734000255,54305.61325824001 2023-03-30,08:10:19.000,89,11123327,-795,0,1680163818,12913.102374329996,190.3074064800021,54305.60627112 2023-03-30,08:10:20.000,89,11123315,-795,0,1680163819,12913.00806598999,190.2087186600038,54305.56434840001 2023-03-30,08:10:21.000,89,11123312,-795,0,1680163820,12912.93396658,190.17347300999973,54305.43858024 2023-03-30,08:10:22.000,89,11123361,-795,0,1680163821,12912.812713,190.13822736000293,54305.29185072 2023-03-30,08:10:23.000,89,11123291,-795,0,1680163822,12912.859867169995,190.06773606000206,54305.18704392001 2023-03-30,08:10:24.000,89,11123295,-795,0,1680163823,12912.86660347999,189.9126552000016,54305.22896664001 2023-03-30,08:10:25.000,89,11123284,-795,0,1680163824,12912.76555882999,189.73642695000308,54305.13813408001 2023-03-30,08:10:26.000,89,11123225,-795,0,1680163825,12912.556733219993,189.63773913000477,54304.97743032 2023-03-30,08:10:27.000,89,11123316,-795,0,1680163826,12912.482633809988,189.51790392000112,54304.80973944 2023-03-30,08:10:28.000,89,11123321,-795,0,1680163827,12912.395061779993,189.5038056600024,54304.781790960005 2023-03-30,08:10:29.000,89,11123314,-795,0,1680163828,12912.455688569993,189.4544617499996,54304.879610640004 2023-03-30,08:10:30.000,89,11123309,-795,0,1680163829,12912.435479639993,189.44741262000025,54304.732881120006 2023-03-30,08:10:31.000,89,11123334,-795,0,1680163830,12912.347907609997,189.28528263000044,54304.80275232001 2023-03-30,08:10:32.000,89,11123318,-795,0,1680163831,12912.246862959997,189.13020176999999,54304.732881120006 2023-03-30,08:10:33.000,89,11123264,-795,0,1680163832,12912.226654029997,188.96807178000017,54304.73986824 2023-03-30,08:10:34.000,89,11123300,-795,0,1680163833,12912.219917720002,188.8623348300025,54304.732881120006 2023-03-30,08:10:35.000,89,11123331,-795,0,1680163834,12912.260335580002,188.74249961999885,54304.75384248001 2023-03-30,08:10:36.000,89,11123321,-795,0,1680163835,12912.199708790002,188.7002048400027,54304.64204856 2023-03-30,08:10:37.000,89,11123346,-795,0,1680163836,12912.186236169997,188.5874187599984,54304.50929328001 2023-03-30,08:10:38.000,89,11123353,-795,0,1680163837,12912.051509969991,188.6015170200044,54304.397499360006 2023-03-30,08:10:39.000,89,11123344,-795,0,1680163838,12911.950465319991,188.49578006999946,54304.47435768 2023-03-30,08:10:40.000,89,11123322,-795,0,1680163839,12911.75511233,188.3900431200018,54304.614100080005 2023-03-30,08:10:41.000,89,11123348,-795,0,1680163840,12911.52607778999,188.28430617000413,54304.48833192001 2023-03-30,08:10:42.000,89,11123323,-795,0,1680163841,12911.142108120002,188.12922531000368,54304.229808480006 2023-03-30,08:10:43.000,89,11123271,-795,0,1680163842,12910.913073579992,187.93889879999915,54304.208847120004 2023-03-30,08:10:44.000,89,11123317,-795,0,1680163843,12910.6570938,187.77676880999934,54304.29967968001 2023-03-30,08:10:45.000,89,11123344,-795,0,1680163844,12910.34722353999,187.53004925999994,54304.13897592 2023-03-30,08:10:46.000,89,11123367,-795,0,1680163845,12910.064298519988,187.41021405000356,54303.97827216 2023-03-30,08:10:47.000,89,11123309,-795,0,1680163846,12909.902627080002,187.24808406000375,54303.91538808001 2023-03-30,08:10:48.000,89,11123358,-795,0,1680163847,12909.740955640002,187.1282488500001,54303.91538808001 2023-03-30,08:10:49.000,89,11123354,-795,0,1680163848,12909.626438369996,187.02251190000243,54303.79660704001 2023-03-30,08:10:50.000,89,11123313,-795,0,1680163849,12909.532130029991,186.93792234000284,54303.559044960006 2023-03-30,08:10:51.000,89,11123278,-795,0,1680163850,12909.505184789996,186.85333278000326,54303.42628968 2023-03-30,08:10:52.000,89,11123363,-795,0,1680163851,12909.491712169991,186.74759582999832,54303.11186928 2023-03-30,08:10:53.000,89,11123333,-795,0,1680163852,12909.565811579996,186.60661323000386,54303.153792000005 2023-03-30,08:10:54.000,89,11123311,-795,0,1680163853,12909.660119920001,186.5995641000045,54303.16776624001 2023-03-30,08:10:55.000,89,11123316,-795,0,1680163854,12909.828527669997,186.5854658399985,54303.20968896 2023-03-30,08:10:56.000,89,11123309,-795,0,1680163855,12909.828527669997,186.5995641000045,54302.90924280001 2023-03-30,08:10:57.000,89,11123314,-795,0,1680163856,12909.909363389997,186.52907280000363,54302.95116552 2023-03-30,08:10:58.000,89,11123336,-795,0,1680163857,12909.922836010002,186.4374341100047,54302.93020416001 2023-03-30,08:10:59.000,89,11123364,-795,0,1680163858,12909.862209220002,186.29645151000295,54302.79744888 2023-03-30,08:11:00.000,89,11123345,-795,0,1680163859,12909.835263979992,186.190714559998,54302.74853904 2023-03-30,08:11:01.000,89,11123382,-795,0,1680163860,12909.902627080002,186.09907586999907,54302.75552616 2023-03-30,08:11:02.000,89,11123302,-795,0,1680163861,12909.956517559993,185.9792406600027,54302.58783528 2023-03-30,08:11:03.000,89,11123331,-795,0,1680163862,12910.097980069993,185.88760197000374,54302.41315728 2023-03-30,08:11:04.000,89,11123306,-795,0,1680163863,12910.320278299994,185.80301241000416,54302.52495120001 2023-03-30,08:11:05.000,89,11123289,-795,0,1680163864,12910.42805925999,185.69727545999922,54302.47604136001 2023-03-30,08:11:06.000,89,11123330,-795,0,1680163865,12910.39437771,185.55629286000476,54302.35726032001 2023-03-30,08:11:07.000,89,11123322,-795,0,1680163866,12910.38764139999,185.38006460999895,54302.16860808001 2023-03-30,08:11:08.000,89,11123302,-795,0,1680163867,12910.42805925999,185.175639840003,54302.15463384 2023-03-30,08:11:09.000,89,11123307,-795,0,1680163868,12910.461740809995,185.06990288999805,54302.11969824001 2023-03-30,08:11:10.000,89,11123338,-795,0,1680163869,12910.47521343,184.91482203000487,54302.105724 2023-03-30,08:11:11.000,89,11123368,-795,0,1680163870,12910.441531879995,184.7315446499997,54302.028865680004 2023-03-30,08:11:12.000,89,11123342,-795,0,1680163871,12910.259651509994,184.55531640000117,54302.02187856001 2023-03-30,08:11:13.000,89,11123265,-795,0,1680163872,12910.077771139993,184.36498989000393,54301.833226320006 2023-03-30,08:11:14.000,89,11123336,-795,0,1680163873,12909.848736599997,184.2874494600037,54301.80527784001 2023-03-30,08:11:15.000,89,11123320,-795,0,1680163874,12909.639910990001,184.2028599000041,54301.693483920004 2023-03-30,08:11:16.000,89,11123362,-795,0,1680163875,12909.3771949,184.21695816000283,54301.63059984 2023-03-30,08:11:17.000,89,11123314,-795,0,1680163876,12909.202050839995,184.1746633799994,54301.41399912 2023-03-30,08:11:18.000,89,11123301,-795,0,1680163877,12909.12795142999,184.1112212099979,54301.41399912 2023-03-30,08:11:19.000,89,11123284,-795,0,1680163878,12908.993225229999,183.98433687000215,54301.48387032 2023-03-30,08:11:20.000,89,11123293,-795,0,1680163879,12908.804608549988,183.85040339999978,54301.34412792 2023-03-30,08:11:21.000,89,11123299,-795,0,1680163880,12908.602519250002,183.74466645000211,54301.31617944 2023-03-30,08:11:22.000,89,11123292,-795,0,1680163881,12908.386957329996,183.63892950000445,54301.28124384001 2023-03-30,08:11:23.000,89,11123309,-795,0,1680163882,12908.205076959995,183.483848640004,54301.18342416001 2023-03-30,08:11:24.000,89,11123320,-795,0,1680163883,12908.023196589995,183.34991517000162,54301.162462800006 2023-03-30,08:11:25.000,89,11123331,-795,0,1680163884,12907.881734079994,183.20188344000053,54301.14848856 2023-03-30,08:11:26.000,89,11123323,-795,0,1680163885,12907.706590019989,183.04680258000008,54300.973810560004 2023-03-30,08:11:27.000,89,11123340,-795,0,1680163886,12907.686381089989,182.87057433000155,54300.9528492 2023-03-30,08:11:28.000,89,11123314,-795,0,1680163887,12907.686381089989,182.62385478000215,54301.092591600005 2023-03-30,08:11:29.000,89,11123323,-795,0,1680163888,12907.598809059993,182.4687739200017,54301.07861736 2023-03-30,08:11:30.000,89,11123336,-795,0,1680163889,12907.383247140002,182.36303697000403,54301.043681760006 2023-03-30,08:11:31.000,89,11123301,-795,0,1680163890,12907.228312009996,182.22910350000166,54300.94586208001 2023-03-30,08:11:32.000,89,11123368,-795,0,1680163891,12907.10032212,182.0387769900044,54300.924900720005 2023-03-30,08:11:33.000,89,11123336,-795,0,1680163892,12907.03969533,181.8907452600033,54300.89695224001 2023-03-30,08:11:34.000,89,11123283,-795,0,1680163893,12907.174421529991,181.79205743999773,54300.994771920006 2023-03-30,08:11:35.000,89,11123346,-795,0,1680163894,12907.322620350002,181.71451701000478,54301.15547568001 2023-03-30,08:11:36.000,89,11123312,-795,0,1680163895,12907.329356659997,181.5805835400024,54301.10656584 2023-03-30,08:11:37.000,89,11123327,-795,0,1680163896,12907.329356659997,181.52419050000026,54301.00874616 2023-03-30,08:11:38.000,89,11123258,-795,0,1680163897,12907.302411420002,181.40435529000388,54301.14848856 2023-03-30,08:11:39.000,89,11123320,-795,0,1680163898,12907.228312009996,181.2704218200015,54301.23932112 2023-03-30,08:11:40.000,89,11123347,-795,0,1680163899,12907.113794739991,181.11534096000105,54301.15547568001 2023-03-30,08:11:41.000,89,11123321,-795,0,1680163900,12906.99254115999,180.9602601000006,54301.09957872 2023-03-30,08:11:42.000,89,11123317,-795,0,1680163901,12906.83760603,180.85452315000293,54301.10656584 2023-03-30,08:11:43.000,89,11123359,-795,0,1680163902,12906.783715549995,180.74173706999863,54301.01573328001 2023-03-30,08:11:44.000,89,11123349,-795,0,1680163903,12906.675934589999,180.58665620999818,54301.07861736 2023-03-30,08:11:45.000,89,11123326,-795,0,1680163904,12906.635516729999,180.50911577999796,54301.08560448001 2023-03-30,08:11:46.000,89,11123273,-795,0,1680163905,12906.547944699989,180.34698578999814,54300.9528492 2023-03-30,08:11:47.000,89,11123332,-795,0,1680163906,12906.426691119988,180.29059275000327,54300.82009392001 2023-03-30,08:11:48.000,89,11123331,-795,0,1680163907,12906.352591709998,180.2201014500024,54300.68035152001 2023-03-30,08:11:49.000,89,11123293,-795,0,1680163908,12906.305437540002,180.24829796999984,54300.66637728 2023-03-30,08:11:50.000,89,11123317,-795,0,1680163909,12906.339119089993,180.0579714600026,54300.84804240001 2023-03-30,08:11:51.000,89,11123305,-795,0,1680163910,12906.184183960002,179.86764494999807,54300.757209840005 2023-03-30,08:11:52.000,89,11123306,-795,0,1680163911,12905.982094660001,179.64207279000402,54300.708300000006 2023-03-30,08:11:53.000,89,11123335,-795,0,1680163912,12905.78000536,179.388304109998,54300.66637728 2023-03-30,08:11:54.000,89,11123286,-795,0,1680163913,12905.61833392,179.12748629999987,54300.61746744 2023-03-30,08:11:55.000,89,11123328,-795,0,1680163914,12905.40950830999,178.91601240000455,54300.4986864 2023-03-30,08:11:56.000,89,11123308,-795,0,1680163915,12905.153528529998,178.73273501999938,54300.33798264 2023-03-30,08:11:57.000,89,11123301,-795,0,1680163916,12905.072692809998,178.62699807000172,54300.26112432 2023-03-30,08:11:58.000,89,11123309,-795,0,1680163917,12905.045747570002,178.5001137299987,54300.184266000004 2023-03-30,08:11:59.000,89,11123324,-795,0,1680163918,12905.180473769993,178.39437678000104,54300.351956880004 2023-03-30,08:12:00.000,89,11123293,-795,0,1680163919,12905.113110669998,178.29568896000274,54300.26112432 2023-03-30,08:12:01.000,89,11123292,-795,0,1680163920,12905.032274949997,178.26749243999802,54300.16330464 2023-03-30,08:12:02.000,89,11123279,-795,0,1680163921,12904.951439229997,178.2181485300025,54300.00958800001 2023-03-30,08:12:03.000,89,11123303,-795,0,1680163922,12905.133319599998,178.16880461999972,54299.9746524 2023-03-30,08:12:04.000,89,11123366,-795,0,1680163923,12905.416244619999,178.16880461999972,54300.016575120004 2023-03-30,08:12:05.000,89,11123297,-795,0,1680163924,12905.61833392,178.24634504999995,54299.967665280004 2023-03-30,08:12:06.000,89,11123305,-795,0,1680163925,12905.77326904999,178.3027380900021,54300.12836904001 2023-03-30,08:12:07.000,89,11123331,-795,0,1680163926,12905.79347797999,178.3379837399989,54300.1143948 2023-03-30,08:12:08.000,89,11123334,-795,0,1680163927,12905.77326904999,178.35913113000424,54300.17727888001 2023-03-30,08:12:09.000,89,11123315,-795,0,1680163928,12905.786741669996,178.44372069000383,54300.1143948 2023-03-30,08:12:10.000,89,11123303,-795,0,1680163929,12905.625070229995,178.47896634000062,54300.1143948 2023-03-30,08:12:11.000,89,11123281,-795,0,1680163930,12905.402771999994,178.41552416999912,54300.14234328 2023-03-30,08:12:12.000,89,11123361,-795,0,1680163931,12905.207419009988,178.33093460999953,54300.1143948 2023-03-30,08:12:13.000,89,11123332,-795,0,1680163932,12905.099638049993,178.33093460999953,54300.037536480006 2023-03-30,08:12:14.000,89,11123353,-795,0,1680163933,12904.924493990002,178.35208200000488,54300.17727888001 2023-03-30,08:12:15.000,89,11123329,-795,0,1680163934,12904.6617779,178.29568896000274,54300.2192016 2023-03-30,08:12:16.000,89,11123349,-795,0,1680163935,12904.405798119995,178.06306767000206,54300.07247208 2023-03-30,08:12:17.000,89,11123311,-795,0,1680163936,12904.109400479989,177.89388855000288,54299.87683272 2023-03-30,08:12:18.000,89,11123347,-795,0,1680163937,12903.907311180003,177.7458568200018,54300.10042056 2023-03-30,08:12:19.000,89,11123355,-795,0,1680163938,12903.604177230001,177.5132355300011,54299.93272968 2023-03-30,08:12:20.000,89,11123336,-795,0,1680163939,12903.381879,177.35815467000066,54299.89779408 2023-03-30,08:12:21.000,89,11123275,-795,0,1680163940,12903.22020756,177.13258250999934,54299.85587136 2023-03-30,08:12:22.000,89,11123332,-795,0,1680163941,12902.944018849994,176.9422560000021,54299.54145096 2023-03-30,08:12:23.000,89,11123346,-795,0,1680163942,12902.802556339993,176.6461925399999,54299.73709032 2023-03-30,08:12:24.000,89,11123299,-795,0,1680163943,12902.432059289997,176.37127647000307,54299.74407744001 2023-03-30,08:12:25.000,89,11123276,-795,0,1680163944,12902.007671759995,176.21619561000261,54299.583373680005 2023-03-30,08:12:26.000,89,11123339,-795,0,1680163945,12901.650647329989,176.01881996999873,54299.49254112 2023-03-30,08:12:27.000,89,11123334,-795,0,1680163946,12901.462030649993,175.7439039000019,54299.28292752 2023-03-30,08:12:28.000,89,11123275,-795,0,1680163947,12901.259941349992,175.51128261000122,54299.26196616 2023-03-30,08:12:29.000,89,11123324,-795,0,1680163948,12900.94333478,175.36325088000012,54299.40869568001 2023-03-30,08:12:30.000,89,11123313,-795,0,1680163949,12900.53241986999,175.19407176000095,54299.33183736 2023-03-30,08:12:31.000,89,11123312,-795,0,1680163950,12900.081087099992,175.06718741999794,54299.03837832 2023-03-30,08:12:32.000,89,11123316,-795,0,1680163951,12899.67690849999,174.91915569000412,54299.15715936 2023-03-30,08:12:33.000,89,11123300,-795,0,1680163952,12899.326620379994,174.82046786999854,54299.22004344001 2023-03-30,08:12:34.000,89,11123315,-795,0,1680163953,12898.848342370002,174.71473092000087,54299.00344272001 2023-03-30,08:12:35.000,89,11123330,-795,0,1680163954,12898.54520842,174.58784657999786,54299.010429840004 2023-03-30,08:12:36.000,89,11123341,-795,0,1680163955,12898.31617387999,174.50325701999827,54298.91959728 2023-03-30,08:12:37.000,89,11123336,-795,0,1680163956,12898.167975059994,174.40456919999997,54298.77286776 2023-03-30,08:12:38.000,89,11123318,-795,0,1680163957,12898.039985169999,174.37637268000253,54298.76588064001 2023-03-30,08:12:39.000,89,11123298,-795,0,1680163958,12897.925467899993,174.2988322500023,54298.793829120004 2023-03-30,08:12:40.000,89,11123364,-795,0,1680163959,12897.656015499997,174.05916183000227,54298.78684200001 2023-03-30,08:12:41.000,89,11123273,-795,0,1680163960,12897.3865631,173.8406388000003,54298.70998368 2023-03-30,08:12:42.000,89,11123346,-795,0,1680163961,12897.1844738,173.70670532999793,54298.47242160001 2023-03-30,08:12:43.000,89,11123297,-795,0,1680163962,12897.211419039995,173.615066639999,54298.50037008001 2023-03-30,08:12:44.000,89,11123292,-795,0,1680163963,12897.11711069999,173.55162447000475,54298.49338296 2023-03-30,08:12:45.000,89,11123294,-795,0,1680163964,12897.08342915,173.57277186000283,54298.34665344 2023-03-30,08:12:46.000,89,11123346,-795,0,1680163965,12897.272045829995,173.6785088100005,54298.360627680006 2023-03-30,08:12:47.000,89,11123372,-795,0,1680163966,12897.460662509991,173.93227748999925,54298.26280800001 2023-03-30,08:12:48.000,89,11123351,-795,0,1680163967,12897.689697050002,174.21424269000272,54298.24883376 2023-03-30,08:12:49.000,89,11123294,-795,0,1680163968,12897.858104799998,174.55965006000042,54298.32569208 2023-03-30,08:12:50.000,89,11123288,-795,0,1680163969,12897.932204209988,174.88391004000005,54298.11607848001 2023-03-30,08:12:51.000,89,11123296,-795,0,1680163970,12898.120820889999,175.17997350000223,54298.22088528 2023-03-30,08:12:52.000,89,11123328,-795,0,1680163971,12898.107348269994,175.32800523000333,54298.06018152 2023-03-30,08:12:53.000,89,11123269,-795,0,1680163972,12897.965885759993,175.41964392000227,54298.04620728001 2023-03-30,08:12:54.000,89,11123333,-795,0,1680163973,12897.757060149997,175.51128261000122,54298.03922016 2023-03-30,08:12:55.000,89,11123316,-795,0,1680163974,12897.723378599992,175.49013522000314,54298.123065600004 2023-03-30,08:12:56.000,89,11123335,-795,0,1680163975,12897.689697050002,175.48308609000378,54298.0531944 2023-03-30,08:12:57.000,89,11123311,-795,0,1680163976,12897.662751809992,175.49013522000314,54297.96236184 2023-03-30,08:12:58.000,89,11123299,-795,0,1680163977,12897.736851219997,175.50423348000186,54298.10909136 2023-03-30,08:12:59.000,89,11123321,-795,0,1680163978,12897.743587529993,175.51128261000122,54298.01825880001 2023-03-30,08:13:00.000,89,11123320,-795,0,1680163979,12897.649279190002,175.52538086999994,54298.01825880001 2023-03-30,08:13:01.000,89,11123353,-795,0,1680163980,12897.575179779997,175.46193869999843,54298.03922016 2023-03-30,08:13:02.000,89,11123318,-795,0,1680163981,12897.359617859991,175.3139069700046,54297.96934896001 2023-03-30,08:13:03.000,89,11123281,-795,0,1680163982,12897.292254759996,175.16587524000352,54297.89249064 2023-03-30,08:13:04.000,89,11123301,-795,0,1680163983,12897.251836899995,174.98259785999835,54297.99729744001 2023-03-30,08:13:05.000,89,11123364,-795,0,1680163984,12897.20468273,174.8275169999979,54298.03223304 2023-03-30,08:13:06.000,89,11123323,-795,0,1680163985,12897.10363808,174.67948527000408,54297.94838760001 2023-03-30,08:13:07.000,89,11123339,-795,0,1680163986,12897.10363808,174.5948957100045,54297.66191568001 2023-03-30,08:13:08.000,89,11123306,-795,0,1680163987,12897.090165459995,174.66538700999808,54297.640954320006 2023-03-30,08:13:09.000,89,11123364,-795,0,1680163988,12897.171001179995,174.73587830999895,54297.71781264 2023-03-30,08:13:10.000,89,11123338,-795,0,1680163989,12897.373090479996,174.76407483000366,54297.7038384 2023-03-30,08:13:11.000,89,11123310,-795,0,1680163990,12897.703169669992,174.81341873999918,54297.689864160006 2023-03-30,08:13:12.000,89,11123316,-795,0,1680163991,12897.898522659998,174.82046786999854,54297.73178688001 2023-03-30,08:13:13.000,89,11123296,-795,0,1680163992,12897.898522659998,174.81341873999918,54297.689864160006 2023-03-30,08:13:14.000,89,11123281,-795,0,1680163993,12897.817686939998,174.65833787999873,54297.87152928 2023-03-30,08:13:15.000,89,11123301,-795,0,1680163994,12897.864841109993,174.46096224000212,54297.89947776001 2023-03-30,08:13:16.000,89,11123336,-795,0,1680163995,12897.891786349988,174.2353900800008,54297.82261944 2023-03-30,08:13:17.000,89,11123327,-795,0,1680163996,12897.885050039993,174.0521127000029,54297.78069672001 2023-03-30,08:13:18.000,89,11123310,-795,0,1680163997,12897.979358379998,173.9252283599999,54297.857555040006 2023-03-30,08:13:19.000,89,11123340,-795,0,1680163998,12898.21512922999,173.8406388000003,54298.004284560004 2023-03-30,08:13:20.000,89,11123337,-795,0,1680163999,12898.42395484,173.86883531999774,54298.01825880001 2023-03-30,08:13:21.000,89,11123303,-795,0,1680164000,12898.54520842,173.86178618999838,54298.025245920006 2023-03-30,08:13:22.000,89,11123359,-795,0,1680164001,12898.390273289995,173.78424575999816,54297.89947776001 2023-03-30,08:13:23.000,89,11123342,-795,0,1680164002,12898.228601849994,173.6432631600037,54297.976336080006 2023-03-30,08:13:24.000,89,11123330,-795,0,1680164003,12898.093875649989,173.50932969000132,54297.89249064 2023-03-30,08:13:25.000,89,11123303,-795,0,1680164004,12898.13429350999,173.26261014000193,54297.976336080006 2023-03-30,08:13:26.000,89,11123329,-795,0,1680164005,12898.053457789989,173.07933276000404,54298.06018152 2023-03-30,08:13:27.000,89,11123296,-795,0,1680164006,12897.858104799998,172.90310450999823,54297.913452 2023-03-30,08:13:28.000,89,11123269,-795,0,1680164007,12897.703169669992,172.6916306100029,54297.955374720004 2023-03-30,08:13:29.000,89,11123309,-795,0,1680164008,12897.743587529993,172.63523757000075,54298.123065600004 2023-03-30,08:13:30.000,89,11123292,-795,0,1680164009,12897.656015499997,172.5647462699999,54298.08813 2023-03-30,08:13:31.000,89,11123349,-795,0,1680164010,12897.635806569997,172.5435988800018,54298.0531944 2023-03-30,08:13:32.000,89,11123275,-795,0,1680164011,12897.548234540001,172.55064801000117,54298.0531944 2023-03-30,08:13:33.000,89,11123338,-795,0,1680164012,12897.554970849997,172.49425496999902,54298.074155760005 2023-03-30,08:13:34.000,89,11123325,-795,0,1680164013,12897.467398820001,172.47310758000094,54298.0531944 2023-03-30,08:13:35.000,89,11123373,-795,0,1680164014,12897.40677203,172.39556715000072,54298.2977436 2023-03-30,08:13:36.000,89,11123332,-795,0,1680164015,12897.150792249995,172.22638803000154,54298.241846640005 2023-03-30,08:13:37.000,89,11123289,-795,0,1680164016,12896.948702949994,172.0219632599983,54298.32569208 2023-03-30,08:13:38.000,89,11123313,-795,0,1680164017,12896.557996969997,171.83163675000105,54298.19992392 2023-03-30,08:13:39.000,89,11123270,-795,0,1680164018,12896.342435049992,171.69065414999932,54298.290756480004 2023-03-30,08:13:40.000,89,11123323,-795,0,1680164019,12896.369380290002,171.53557328999887,54298.290756480004 2023-03-30,08:13:41.000,89,11123346,-795,0,1680164020,12896.430007080002,171.465081989998,54298.35364056001 2023-03-30,08:13:42.000,89,11123347,-795,0,1680164021,12896.214445159996,171.40868895000312,54298.25582088 2023-03-30,08:13:43.000,89,11123335,-795,0,1680164022,12895.951729069995,171.2818046100001,54298.27678224 2023-03-30,08:13:44.000,89,11123317,-795,0,1680164023,12895.79679393999,171.09147810000286,54298.32569208 2023-03-30,08:13:45.000,89,11123337,-795,0,1680164024,12896.06624634,170.9222989800037,54298.44447312 2023-03-30,08:13:46.000,89,11123298,-795,0,1680164025,12896.430007080002,170.89410245999898,54298.43049888001 2023-03-30,08:13:47.000,89,11123343,-795,0,1680164026,12896.618623759998,170.94344637000177,54298.458447360004 2023-03-30,08:13:48.000,89,11123331,-795,0,1680164027,12896.578205899998,171.06328157999815,54298.34665344 2023-03-30,08:13:49.000,89,11123312,-795,0,1680164028,12896.423270769992,171.12672374999966,54298.458447360004 2023-03-30,08:13:50.000,89,11123328,-795,0,1680164029,12896.234654089996,170.97869201999856,54298.54927992001 2023-03-30,08:13:51.000,89,11123302,-795,0,1680164030,12896.01909216999,170.7742672500026,54298.63312536 2023-03-30,08:13:52.000,89,11123276,-795,0,1680164031,12895.648595119994,170.56279335,54298.66806096001 2023-03-30,08:13:53.000,89,11123321,-795,0,1680164032,12895.406087959993,170.36541771000338,54298.76588064001 2023-03-30,08:13:54.000,89,11123299,-795,0,1680164033,12895.210734970002,170.118698160004,54298.77286776 2023-03-30,08:13:55.000,89,11123286,-795,0,1680164034,12894.974964119996,170.0341086000044,54298.54927992001 2023-03-30,08:13:56.000,89,11123338,-795,0,1680164035,12894.80655637,169.83673296000052,54298.66107384 2023-03-30,08:13:57.000,89,11123284,-795,0,1680164036,12894.53710396999,169.60411166999984,54298.58421552 2023-03-30,08:13:58.000,89,11123332,-795,0,1680164037,12894.415850389989,169.44198168000003,54298.65408672 2023-03-30,08:13:59.000,89,11123354,-795,0,1680164038,12894.53710396999,169.33624473000236,54298.83575184001 2023-03-30,08:14:00.000,89,11123335,-795,0,1680164039,12894.60446707,169.24460604000342,54298.76588064001 2023-03-30,08:14:01.000,89,11123303,-795,0,1680164040,12894.63814861999,169.14591821999784,54298.863700320006 2023-03-30,08:14:02.000,89,11123310,-795,0,1680164041,12894.60446707,169.1177217000004,54298.70998368 2023-03-30,08:14:03.000,89,11123319,-795,0,1680164042,12894.82002898999,169.08952518000297,54298.84972608 2023-03-30,08:14:04.000,89,11123358,-795,0,1680164043,12895.055799839996,169.1177217000004,54299.02440408001 2023-03-30,08:14:05.000,89,11123346,-795,0,1680164044,12895.345461169993,169.2164095199987,54299.07331392001 2023-03-30,08:14:06.000,89,11123349,-795,0,1680164045,12895.500396299998,169.35739212000044,54299.02440408001 2023-03-30,08:14:07.000,89,11123346,-795,0,1680164046,12895.742903459999,169.3644412499998,54299.22004344001 2023-03-30,08:14:08.000,89,11123358,-795,0,1680164047,12896.06624634,169.42083429000195,54299.45760552001 2023-03-30,08:14:09.000,89,11123306,-795,0,1680164048,12896.295280879996,169.4772273300041,54299.632283520004 2023-03-30,08:14:10.000,89,11123271,-795,0,1680164049,12896.470424940002,169.56886602000304,54299.534463840006 2023-03-30,08:14:11.000,89,11123294,-795,0,1680164050,12896.813976749989,169.66755384000135,54299.63927064 2023-03-30,08:14:12.000,89,11123306,-795,0,1680164051,12897.029538669995,169.85083121999924,54299.66721912 2023-03-30,08:14:13.000,89,11123384,-795,0,1680164052,12897.379826789991,169.94246990999818,54299.70914184 2023-03-30,08:14:14.000,89,11123343,-795,0,1680164053,12897.554970849997,170.16099294000014,54299.88381984 2023-03-30,08:14:15.000,89,11123329,-795,0,1680164054,12897.635806569997,170.231484240001,54300.06548496 2023-03-30,08:14:16.000,89,11123318,-795,0,1680164055,12897.689697050002,170.30197554000188,54300.086446320005 2023-03-30,08:14:17.000,89,11123330,-795,0,1680164056,12897.831159560003,170.25968075999845,54299.98163952001 2023-03-30,08:14:18.000,89,11123314,-795,0,1680164057,12898.046721479994,170.32312292999995,54300.17029176 2023-03-30,08:14:19.000,89,11123359,-795,0,1680164058,12898.2622834,170.45705640000233,54300.21221448 2023-03-30,08:14:20.000,89,11123319,-795,0,1680164059,12898.48458163,170.69672682000237,54300.34496976001 2023-03-30,08:14:21.000,89,11123338,-795,0,1680164060,12898.599098899991,170.74607072999788,54300.4288152 2023-03-30,08:14:22.000,89,11123268,-795,0,1680164061,12898.572153659996,170.75311986000452,54300.43580232 2023-03-30,08:14:23.000,89,11123322,-795,0,1680164062,12898.652989379996,170.64738290999958,54300.5685576 2023-03-30,08:14:24.000,89,11123275,-795,0,1680164063,12898.727088790001,170.7108250800011,54300.84105528 2023-03-30,08:14:25.000,89,11123269,-795,0,1680164064,12898.599098899991,170.8095128999994,54300.86201664 2023-03-30,08:14:26.000,89,11123263,-795,0,1680164065,12898.4643727,170.84475855000346,54300.93188784 2023-03-30,08:14:27.000,89,11123302,-795,0,1680164066,12898.228601849994,170.6262355200015,54300.93188784 2023-03-30,08:14:28.000,89,11123367,-795,0,1680164067,12898.161238749999,170.42181074999826,54300.94586208001 2023-03-30,08:14:29.000,89,11123334,-795,0,1680164068,12898.080403029999,170.2667298899978,54301.21835976 2023-03-30,08:14:30.000,89,11123322,-795,0,1680164069,12897.851368490003,170.2173859800023,54301.25329536001 2023-03-30,08:14:31.000,89,11123345,-795,0,1680164070,12897.656015499997,170.11164903000463,54301.358102160004 2023-03-30,08:14:32.000,89,11123317,-795,0,1680164071,12897.521289299992,169.97771556000225,54301.407012 2023-03-30,08:14:33.000,89,11123249,-795,0,1680164072,12897.460662509991,169.73099601000285,54301.644574080005 2023-03-30,08:14:34.000,89,11123274,-795,0,1680164073,12897.30572738,169.48427646000346,54301.65854832001 2023-03-30,08:14:35.000,89,11123328,-795,0,1680164074,12897.00259343,169.25870430000214,54301.72841952 2023-03-30,08:14:36.000,89,11123342,-795,0,1680164075,12896.665777929993,168.87805128000036,54301.70745816001 2023-03-30,08:14:37.000,89,11123301,-795,0,1680164076,12896.504106489992,168.40575956999965,54301.763355120005 2023-03-30,08:14:38.000,89,11123327,-795,0,1680164077,12896.416534459997,168.08149959000002,54301.91008464 2023-03-30,08:14:39.000,89,11123323,-795,0,1680164078,12896.308753500001,167.79953439000383,54302.06380128 2023-03-30,08:14:40.000,89,11123268,-795,0,1680164079,12896.012355859995,167.53871657999844,54302.13367248 2023-03-30,08:14:41.000,89,11123277,-795,0,1680164080,12895.722694529999,167.25675138000224,54302.2454664 2023-03-30,08:14:42.000,89,11123294,-795,0,1680164081,12895.325252239993,167.02413009000156,54302.20354368 2023-03-30,08:14:43.000,89,11123288,-795,0,1680164082,12895.096217699996,166.69282098000258,54302.315337600005 2023-03-30,08:14:44.000,89,11123323,-795,0,1680164083,12894.76613851,166.4108557799991,54302.46206712 2023-03-30,08:14:45.000,89,11123266,-795,0,1680164084,12894.267651569993,166.12184145000356,54302.58783528 2023-03-30,08:14:46.000,89,11123339,-795,0,1680164085,12893.897154519997,165.88922016000288,54302.4900156 2023-03-30,08:14:47.000,89,11123323,-795,0,1680164086,12893.735483079996,165.5438127899979,54302.74155192001 2023-03-30,08:14:48.000,89,11123327,-795,0,1680164087,12893.735483079996,165.3111915000045,54302.97212688 2023-03-30,08:14:49.000,89,11123273,-795,0,1680164088,12893.52665747,165.18430716000148,54302.89526856 2023-03-30,08:14:50.000,89,11123306,-795,0,1680164089,12893.35824971999,165.12791411999933,54303.1887276 2023-03-30,08:14:51.000,89,11123316,-795,0,1680164090,12893.028170529993,164.95873500000016,54303.30052152 2023-03-30,08:14:52.000,89,11123341,-795,0,1680164091,12892.711563960002,164.82480152999779,54303.40532832 2023-03-30,08:14:53.000,89,11123339,-795,0,1680164092,12892.48926573,164.6062785000031,54303.44725104 2023-03-30,08:14:54.000,89,11123360,-795,0,1680164093,12892.293912739995,164.458246770002,54303.54507072 2023-03-30,08:14:55.000,89,11123312,-795,0,1680164094,12892.314121669995,164.30316591000155,54303.81756840001 2023-03-30,08:14:56.000,89,11123325,-795,0,1680164095,12892.24675857,164.2467728699994,54303.75468432 2023-03-30,08:14:57.000,89,11123289,-795,0,1680164096,12892.314121669995,164.17628156999854,54304.02019488 2023-03-30,08:14:58.000,89,11123295,-795,0,1680164097,12892.004251409999,164.19037983000453,54303.93634944001 2023-03-30,08:14:59.000,89,11123290,-795,0,1680164098,12891.849316279993,164.20447809000325,54304.04814336 2023-03-30,08:15:00.000,89,11123315,-795,0,1680164099,12891.781953179998,164.10579026999767,54304.27173120001 2023-03-30,08:15:01.000,89,11123308,-795,0,1680164100,12891.552918640002,164.0493972300028,54304.327628160005 2023-03-30,08:15:02.000,89,11123318,-795,0,1680164101,12891.29020255,164.07054462000087,54304.43942208001 2023-03-30,08:15:03.000,89,11123351,-795,0,1680164102,12891.296938859996,163.92956201999914,54304.55820312001 2023-03-30,08:15:04.000,89,11123352,-795,0,1680164103,12891.323884099991,163.83087420000084,54304.732881120006 2023-03-30,08:15:05.000,89,11123318,-795,0,1680164104,12891.24304837999,163.80972681000276,54304.89358488001 2023-03-30,08:15:06.000,89,11123321,-795,0,1680164105,12891.014013839995,163.7533337700006,54304.97743032 2023-03-30,08:15:07.000,89,11123323,-795,0,1680164106,12890.805188229999,163.7180881200038,54304.94249472001 2023-03-30,08:15:08.000,89,11123312,-795,0,1680164107,12890.441427489997,163.73218638000253,54305.01935304001 2023-03-30,08:15:09.000,89,11123308,-795,0,1680164108,12889.909259,163.60530203999951,54304.92852048 2023-03-30,08:15:10.000,89,11123297,-795,0,1680164109,12889.390563129993,163.32333684000332,54305.01935304001 2023-03-30,08:15:11.000,89,11123319,-795,0,1680164110,12888.885339879991,163.06251902999793,54304.8656364 2023-03-30,08:15:12.000,89,11123284,-795,0,1680164111,12888.56199699999,162.92153643000347,54305.08223712 2023-03-30,08:15:13.000,89,11123335,-795,0,1680164112,12888.332962459994,162.89333990999876,54305.047301520004 2023-03-30,08:15:14.000,89,11123318,-795,0,1680164113,12888.097191610002,162.96383120999963,54305.06127576001 2023-03-30,08:15:15.000,89,11123363,-795,0,1680164114,12887.740167179996,162.94268382000155,54304.95646896 2023-03-30,08:15:16.000,89,11123362,-795,0,1680164115,12887.335988579995,162.76645557000302,54304.96345608 2023-03-30,08:15:17.000,89,11123310,-795,0,1680164116,12886.844237949997,162.5056377600049,54304.84467504001 2023-03-30,08:15:18.000,89,11123296,-795,0,1680164117,12886.379432559996,162.27301647000422,54304.96345608 2023-03-30,08:15:19.000,89,11123334,-795,0,1680164118,12886.08303491999,162.07564083000034,54305.117172720005 2023-03-30,08:15:20.000,89,11123302,-795,0,1680164119,12885.766428349998,161.80777389000286,54305.1451212 2023-03-30,08:15:21.000,89,11123349,-795,0,1680164120,12885.503712259997,161.5540052100041,54305.235953760006 2023-03-30,08:15:22.000,89,11123296,-795,0,1680164121,12885.018697939995,161.3777769599983,54305.04031440001 2023-03-30,08:15:23.000,89,11123324,-795,0,1680164122,12884.675146129994,161.26499088000128,54305.07525 2023-03-30,08:15:24.000,89,11123239,-795,0,1680164123,12884.291176459992,161.06761524000467,54305.13114696 2023-03-30,08:15:25.000,89,11123326,-795,0,1680164124,12883.96783357999,160.8702396000008,54305.20800528001 2023-03-30,08:15:26.000,89,11123320,-795,0,1680164125,12883.503028189989,160.81384655999864,54305.31281208 2023-03-30,08:15:27.000,89,11123351,-795,0,1680164126,12883.085376969997,160.77155178000248,54305.13813408001 2023-03-30,08:15:28.000,89,11123296,-795,0,1680164127,12882.762034089996,160.5882744000046,54305.13114696 2023-03-30,08:15:29.000,89,11123308,-795,0,1680164128,12882.66772574999,160.4754883200003,54305.22896664001 2023-03-30,08:15:30.000,89,11123288,-795,0,1680164129,12882.479109069995,160.30630920000112,54305.15210832 2023-03-30,08:15:31.000,89,11123326,-795,0,1680164130,12882.290492389999,160.15122834000067,54305.166082560005 2023-03-30,08:15:32.000,89,11123316,-795,0,1680164131,12882.175975119993,159.9468035700047,54305.20800528001 2023-03-30,08:15:33.000,89,11123304,-795,0,1680164132,12882.021039990002,159.8340174900004,54305.15909544001 2023-03-30,08:15:34.000,89,11123378,-795,0,1680164133,12881.893050099992,159.6718875000006,54305.29883784 2023-03-30,08:15:35.000,89,11123317,-795,0,1680164134,12881.893050099992,159.43926620999991,54305.36172192 2023-03-30,08:15:36.000,89,11123359,-795,0,1680164135,12881.866104859997,159.23484144000395,54305.249928 2023-03-30,08:15:37.000,89,11123326,-795,0,1680164136,12881.906522719997,159.2418905700033,54305.27088936 2023-03-30,08:15:38.000,89,11123278,-795,0,1680164137,12881.59665246,159.31238187000417,54305.18704392001 2023-03-30,08:15:39.000,89,11123304,-795,0,1680164138,12881.36761791999,159.35467665000033,54305.1451212 2023-03-30,08:15:40.000,89,11123339,-795,0,1680164139,12881.25310065,159.34762752000097,54305.15909544001 2023-03-30,08:15:41.000,89,11123322,-795,0,1680164140,12881.23289172,159.36877490999905,54305.24294088 2023-03-30,08:15:42.000,89,11123293,-795,0,1680164141,12881.14531968999,159.43926620999991,54305.19403104 2023-03-30,08:15:43.000,89,11123367,-795,0,1680164142,12881.12511075999,159.61549445999844,54305.15210832 2023-03-30,08:15:44.000,89,11123319,-795,0,1680164143,12881.30699112999,159.70713315000467,54305.32678632001 2023-03-30,08:15:45.000,89,11123307,-795,0,1680164144,12881.45518995,159.91860705,54305.29185072 2023-03-30,08:15:46.000,89,11123326,-795,0,1680164145,12881.677488180001,160.20762138000282,54305.29883784 2023-03-30,08:15:47.000,89,11123322,-795,0,1680164146,12881.785269139997,160.44729180000286,54305.20800528001 2023-03-30,08:15:48.000,89,11123382,-795,0,1680164147,12882.068194159998,160.5741761399986,54305.26390224 2023-03-30,08:15:49.000,89,11123339,-795,0,1680164148,12882.330910249999,160.71515874000033,54305.27787648001 2023-03-30,08:15:50.000,89,11123370,-795,0,1680164149,12882.58689002999,160.91253438000422,54305.403644640006 2023-03-30,08:15:51.000,89,11123278,-795,0,1680164150,12882.77550671,161.02532046000124,54305.501464320005 2023-03-30,08:15:52.000,89,11123356,-795,0,1680164151,12882.896760290001,161.0817135000034,54305.50845144 2023-03-30,08:15:53.000,89,11123351,-795,0,1680164152,12883.071904349992,161.0817135000034,54305.76697488 2023-03-30,08:15:54.000,89,11123286,-795,0,1680164153,12882.977596010001,161.01827133000188,54305.66216808001 2023-03-30,08:15:55.000,89,11123314,-795,0,1680164154,12882.842869809996,160.90548525000486,54305.80889760001 2023-03-30,08:15:56.000,89,11123317,-795,0,1680164155,12882.59362634,160.77860091000184,54305.64120672001 2023-03-30,08:15:57.000,89,11123306,-795,0,1680164156,12882.357855489994,160.59532353000395,54305.54338704001 2023-03-30,08:15:58.000,89,11123314,-795,0,1680164157,12882.438691209994,160.44729180000286,54305.773962 2023-03-30,08:15:59.000,89,11123264,-795,0,1680164158,12882.270283459999,160.33450571999856,54305.79492336 2023-03-30,08:16:00.000,89,11123313,-795,0,1680164159,12881.886313789997,160.25696528999833,54305.75998776001 2023-03-30,08:16:01.000,89,11123268,-795,0,1680164160,12881.47539888,160.045491390003,54305.69011656001 2023-03-30,08:16:02.000,89,11123294,-795,0,1680164161,12881.044275039989,159.77762444999826,54305.571335520006 2023-03-30,08:16:03.000,89,11123286,-795,0,1680164162,12880.747877399997,159.53090489999886,54305.57832264 2023-03-30,08:16:04.000,89,11123297,-795,0,1680164163,12880.579469650002,159.35467665000033,54305.599284 2023-03-30,08:16:05.000,89,11123316,-795,0,1680164164,12880.532315479992,159.15025188000436,54305.64819384 2023-03-30,08:16:06.000,89,11123322,-795,0,1680164165,12880.478425000001,158.91763059000368,54305.57832264 2023-03-30,08:16:07.000,89,11123354,-795,0,1680164166,12880.33022617999,158.73435320999852,54305.48749008 2023-03-30,08:16:08.000,89,11123331,-795,0,1680164167,12880.141609499995,158.55107583000063,54305.599284 2023-03-30,08:16:09.000,89,11123298,-795,0,1680164168,12880.0742464,158.5863214800047,54305.75998776001 2023-03-30,08:16:10.000,89,11123271,-795,0,1680164169,12880.10792794999,158.72730407999916,54305.72505216 2023-03-30,08:16:11.000,89,11123380,-795,0,1680164170,12880.323489869996,158.91058146000432,54305.82985896001 2023-03-30,08:16:12.000,89,11123342,-795,0,1680164171,12880.458216070001,159.03746580000006,54305.94165288 2023-03-30,08:16:13.000,89,11123378,-795,0,1680164172,12880.451479759991,159.1784484000018,54305.85780744001 2023-03-30,08:16:14.000,89,11123345,-795,0,1680164173,12880.512106549992,159.29828360999818,54306.186202079996 2023-03-30,08:16:15.000,89,11123366,-795,0,1680164174,12880.539051790001,159.48156099000335,54306.31895736 2023-03-30,08:16:16.000,89,11123248,-795,0,1680164175,12880.539051790001,159.49565925000206,54306.31197024001 2023-03-30,08:16:17.000,89,11123308,-795,0,1680164176,12880.471688689991,159.53090489999886,54306.24908616 2023-03-30,08:16:18.000,89,11123285,-795,0,1680164177,12880.350435109991,159.49565925000206,54306.38184144001 2023-03-30,08:16:19.000,89,11123297,-795,0,1680164178,12880.161818429995,159.460413599998,54306.339918720005 2023-03-30,08:16:20.000,89,11123332,-795,0,1680164179,12880.21570891,159.33352926000225,54306.32594448 2023-03-30,08:16:21.000,89,11123338,-795,0,1680164180,12880.161818429995,159.10795710000093,54306.28402176001 2023-03-30,08:16:22.000,89,11123324,-795,0,1680164181,12880.10792794999,159.00222015000327,54306.25607328 2023-03-30,08:16:23.000,89,11123335,-795,0,1680164182,12880.161818429995,158.79779538000003,54306.28402176001 2023-03-30,08:16:24.000,89,11123342,-795,0,1680164183,12880.283072009996,158.54402670000127,54306.45171264001 2023-03-30,08:16:25.000,89,11123298,-795,0,1680164184,12880.559260720001,158.26911063000443,54306.458699760005 2023-03-30,08:16:26.000,89,11123329,-795,0,1680164185,12880.761350020002,157.95894891000353,54306.3678672 2023-03-30,08:16:27.000,89,11123317,-795,0,1680164186,12880.869130979998,157.768622399999,54306.3678672 2023-03-30,08:16:28.000,89,11123303,-795,0,1680164187,12880.949966699998,157.65583632000198,54306.339918720005 2023-03-30,08:16:29.000,89,11123350,-795,0,1680164188,12881.010593489998,157.54305023999768,54306.291008880005 2023-03-30,08:16:30.000,89,11123316,-795,0,1680164189,12881.10490182999,157.5219028499996,54306.242099040006 2023-03-30,08:16:31.000,89,11123321,-795,0,1680164190,12881.064483969989,157.35272373000043,54306.24908616 2023-03-30,08:16:32.000,89,11123331,-795,0,1680164191,12880.869130979998,157.05666026999825,54306.08139528 2023-03-30,08:16:33.000,89,11123298,-795,0,1680164192,12880.889339909998,156.7042037700012,54306.15126648 2023-03-30,08:16:34.000,89,11123292,-795,0,1680164193,12880.949966699998,156.56322116999945,54306.10934376 2023-03-30,08:16:35.000,89,11123333,-795,0,1680164194,12881.010593489998,156.4574842200018,54305.97658848001 2023-03-30,08:16:36.000,89,11123372,-795,0,1680164195,12881.172264929999,156.26715771000454,54305.81588472 2023-03-30,08:16:37.000,89,11123351,-795,0,1680164196,12881.21268279,156.0274872900045,54305.787936240005 2023-03-30,08:16:38.000,89,11123344,-795,0,1680164197,12880.949966699998,155.78781687000446,54305.683129439996 2023-03-30,08:16:39.000,89,11123360,-795,0,1680164198,12880.707459539997,155.6045394899993,54305.669155200005 2023-03-30,08:16:40.000,89,11123296,-795,0,1680164199,12880.444743449996,155.3578199399999,54305.501464320005 2023-03-30,08:16:41.000,89,11123298,-795,0,1680164200,12880.283072009996,155.0617564799977,54305.49447720001 2023-03-30,08:16:42.000,89,11123259,-795,0,1680164201,12880.182027359995,154.71634911,54305.284863600005 2023-03-30,08:16:43.000,89,11123248,-795,0,1680164202,12880.13487319,154.52602260000276,54305.30582496001 2023-03-30,08:16:44.000,89,11123301,-795,0,1680164203,12880.040564849995,154.43438391000382,54305.29883784 2023-03-30,08:16:45.000,89,11123350,-795,0,1680164204,12880.11466426,154.27930305000336,54305.284863600005 2023-03-30,08:16:46.000,89,11123356,-795,0,1680164205,12880.16855473999,154.03963263000333,54305.04031440001 2023-03-30,08:16:47.000,89,11123337,-795,0,1680164206,12879.99341068,153.94094480999775,54305.08922424001 2023-03-30,08:16:48.000,89,11123334,-795,0,1680164207,12879.730694589998,153.90569916000095,54305.07525 2023-03-30,08:16:49.000,89,11123334,-795,0,1680164208,12879.346724919997,153.79291308000393,54305.04031440001 2023-03-30,08:16:50.000,89,11123282,-795,0,1680164209,12878.942546319995,153.63078309000412,54304.87262352001 2023-03-30,08:16:51.000,89,11123331,-795,0,1680164210,12878.484477239988,153.47570223000366,54304.6909584 2023-03-30,08:16:52.000,89,11123311,-795,0,1680164211,12877.992726609991,153.48980049000238,54304.46038344 2023-03-30,08:16:53.000,89,11123339,-795,0,1680164212,12877.79737362,153.38406354000472,54304.39051224001 2023-03-30,08:16:54.000,89,11123325,-795,0,1680164213,12877.81084623999,153.0104596500023,54304.50929328001 2023-03-30,08:16:55.000,89,11123345,-795,0,1680164214,12877.642438489995,152.7989857499997,54304.43942208001 2023-03-30,08:16:56.000,89,11123283,-795,0,1680164215,12877.366249779989,152.62980663000053,54304.31365392 2023-03-30,08:16:57.000,89,11123311,-795,0,1680164216,12877.002489040002,152.46767664000072,54304.18788576 2023-03-30,08:16:58.000,89,11123305,-795,0,1680164217,12876.746509259996,152.18571144000452,54303.97128504 2023-03-30,08:16:59.000,89,11123351,-795,0,1680164218,12876.820608670001,151.93899188999785,54304.27173120001 2023-03-30,08:17:00.000,89,11123344,-795,0,1680164219,12876.874499149992,151.6852232099991,54304.3066668 2023-03-30,08:17:01.000,89,11123315,-795,0,1680164220,12876.887971769997,151.45965104999777,54304.38352512 2023-03-30,08:17:02.000,89,11123318,-795,0,1680164221,12876.69261877999,151.32571758000267,54304.29269256 2023-03-30,08:17:03.000,89,11123349,-795,0,1680164222,12876.33559435,151.3045701900046,54304.40448648 2023-03-30,08:17:04.000,89,11123305,-795,0,1680164223,12876.133505049998,151.21998062999774,54304.60711296001 2023-03-30,08:17:05.000,89,11123316,-795,0,1680164224,12876.059405639993,151.16358759000286,54304.53025464 2023-03-30,08:17:06.000,89,11123290,-795,0,1680164225,12876.079614569993,151.06489977000456,54304.50929328001 2023-03-30,08:17:07.000,89,11123378,-795,0,1680164226,12875.917943129993,151.14948933000414,54304.4114736 2023-03-30,08:17:08.000,89,11123226,-795,0,1680164227,12875.682172280001,151.14948933000414,54304.42544784 2023-03-30,08:17:09.000,89,11123296,-795,0,1680164228,12875.614809179991,150.97326107999834,54304.53724176001 2023-03-30,08:17:10.000,89,11123350,-795,0,1680164229,12875.803425860002,150.77588544000173,54304.6210872 2023-03-30,08:17:11.000,89,11123302,-795,0,1680164230,12875.843843720002,150.67014849000407,54304.70493264001 2023-03-30,08:17:12.000,89,11123358,-795,0,1680164231,12875.554182389991,150.46572372000082,54304.41846072001 2023-03-30,08:17:13.000,89,11123334,-795,0,1680164232,12875.29146629999,150.26834808000422,54304.63506144001 2023-03-30,08:17:14.000,89,11123202,-795,0,1680164233,12874.792979359998,150.15556199999992,54304.69794552 2023-03-30,08:17:15.000,89,11123374,-795,0,1680164234,12874.348382899996,150.18375852000463,54304.663009920005 2023-03-30,08:17:16.000,89,11123317,-795,0,1680164235,12874.05872157,150.22605330000079,54304.58615160001 2023-03-30,08:17:17.000,89,11123326,-755,0,1680164236,12873.742114999994,150.34588851000444,54304.57916448 2023-03-30,08:17:18.000,89,11123335,-795,0,1680164237,12873.546762010003,150.3881832900006,54304.73986824 2023-03-30,08:17:19.000,89,11123350,-795,0,1680164238,12873.304254850002,150.49392023999826,54304.72589400001 2023-03-30,08:17:20.000,89,11123349,-795,0,1680164239,12872.99438458999,150.7335906599983,54304.6909584 2023-03-30,08:17:21.000,89,11123279,-795,0,1680164240,12872.765350049995,151.07194890000392,54304.51628040001 2023-03-30,08:17:22.000,89,11123293,-795,0,1680164241,12872.73166849999,151.44555278999906,54304.42544784 2023-03-30,08:17:23.000,89,11123196,-795,0,1680164242,12872.745141119995,151.74161625000124,54304.45339632 2023-03-30,08:17:24.000,89,11123361,-795,0,1680164243,12872.67777802,151.99538493,54304.45339632 2023-03-30,08:17:25.000,89,11123329,-795,0,1680164244,12872.61041491999,152.1434166600011,54304.4114736 2023-03-30,08:17:26.000,89,11123329,-795,0,1680164245,12872.516106579998,152.15046579000045,54304.24378272 2023-03-30,08:17:27.000,89,11123320,-795,0,1680164246,12872.536315509999,152.3407922999977,54304.25775696 2023-03-30,08:17:28.000,89,11123363,-795,0,1680164247,12872.71819588,152.42538186000456,54304.208847120004 2023-03-30,08:17:29.000,89,11123311,-795,0,1680164248,12872.947230419995,152.43243099000392,54304.31365392 2023-03-30,08:17:30.000,89,11123255,-795,0,1680164249,12873.12237448,152.49587315999815,54304.278718320005 2023-03-30,08:17:31.000,89,11123354,-795,0,1680164250,12873.297518539992,152.44652925000264,54304.29269256 2023-03-30,08:17:32.000,89,11123331,-795,0,1680164251,12873.452453669997,152.4042344699992,54304.24378272 2023-03-30,08:17:33.000,89,11123339,-795,0,1680164252,12873.513080459998,152.47472577000008,54304.36955088001 2023-03-30,08:17:34.000,89,11123309,-795,0,1680164253,12873.641070349993,152.57341358999838,54304.48833192001 2023-03-30,08:17:35.000,89,11123365,-795,0,1680164254,12873.607388799988,152.6016101100031,54304.6210872 2023-03-30,08:17:36.000,89,11123272,-795,0,1680164255,12873.513080459998,152.67915054000332,54304.58615160001 2023-03-30,08:17:37.000,89,11123360,-795,0,1680164256,12873.364881640002,152.71439619000012,54304.6210872 2023-03-30,08:17:38.000,89,11123248,-795,0,1680164257,12873.169528649996,152.7989857499997,54304.64903568 2023-03-30,08:17:39.000,89,11123338,-795,0,1680164258,12872.87986732,152.67915054000332,54304.68397128001 2023-03-30,08:17:40.000,89,11123334,-795,0,1680164259,12872.75861374,152.6016101100031,54304.7608296 2023-03-30,08:17:41.000,89,11123347,-795,0,1680164260,12872.644096469994,152.72849444999883,54304.64903568 2023-03-30,08:17:42.000,89,11123350,-795,0,1680164261,12872.482425029993,152.93291922000208,54304.59313872 2023-03-30,08:17:43.000,89,11123327,-795,0,1680164262,12872.394852999998,152.77078923000226,54304.663009920005 2023-03-30,08:17:44.000,89,11123334,-795,0,1680164263,12872.428534549988,152.52406968000287,54304.6210872 2023-03-30,08:17:45.000,89,11123391,-795,0,1680164264,12872.468952409989,152.3407922999977,54304.65602280001 2023-03-30,08:17:46.000,89,11123319,-795,0,1680164265,12872.455479789998,152.13636753000173,54304.57217736 2023-03-30,08:17:47.000,89,11123339,-795,0,1680164266,12872.516106579998,151.85440232999827,54304.62807432 2023-03-30,08:17:48.000,89,11123344,-795,0,1680164267,12872.340962519993,151.65702669000166,54304.40448648 2023-03-30,08:17:49.000,89,11123296,-795,0,1680164268,12872.179291079992,151.47374931000377,54304.4114736 2023-03-30,08:17:50.000,89,11123327,-795,0,1680164269,12872.489161339989,151.31866845000332,54304.57916448 2023-03-30,08:17:51.000,89,11123345,-795,0,1680164270,12872.71819588,151.1565384600035,54304.42544784 2023-03-30,08:17:52.000,89,11123331,-795,0,1680164271,12872.947230419995,151.1565384600035,54304.42544784 2023-03-30,08:17:53.000,89,11123301,-795,0,1680164272,12873.129110789996,151.0296541200005,54304.565190240006 2023-03-30,08:17:54.000,89,11123293,-795,0,1680164273,12872.87986732,151.0296541200005,54304.47435768 2023-03-30,08:17:55.000,89,11123350,-795,0,1680164274,12872.590205989989,150.9944084700037,54304.551216 2023-03-30,08:17:56.000,89,11123346,-795,0,1680164275,12872.179291079992,151.22702976000437,54304.36256376 2023-03-30,08:17:57.000,89,11123344,-795,0,1680164276,12871.923311300001,151.57243713000207,54304.33461528 2023-03-30,08:17:58.000,89,11123322,-795,0,1680164277,12871.606704729995,151.86850059000426,54304.229808480006 2023-03-30,08:17:59.000,89,11123333,-795,0,1680164278,12871.155371959998,151.95309015000385,54304.21583424 2023-03-30,08:18:00.000,89,11123377,-795,0,1680164279,12870.933073729997,151.8966971100017,54304.22282136001 2023-03-30,08:18:01.000,89,11123287,-795,0,1680164280,12870.751193359996,151.90374624000106,54304.21583424 2023-03-30,08:18:02.000,89,11123280,-795,0,1680164281,12870.54236775,151.97423754000192,54304.06910472 2023-03-30,08:18:03.000,89,11123290,-795,0,1680164282,12870.46153203,151.90374624000106,54304.08307896001 2023-03-30,08:18:04.000,89,11123343,-795,0,1680164283,12870.40090524,151.9319427599985,54304.041156240004 2023-03-30,08:18:05.000,89,11123354,-795,0,1680164284,12870.25944273,151.88259885000298,54304.062117600006 2023-03-30,08:18:06.000,89,11123349,-795,0,1680164285,12869.902418299993,151.6993214699978,54303.95032368 2023-03-30,08:18:07.000,89,11123300,-795,0,1680164286,12869.619493279992,151.33276671000203,54303.88743960001 2023-03-30,08:18:08.000,89,11123383,-795,0,1680164287,12869.329831949995,151.21998062999774,54303.85949112 2023-03-30,08:18:09.000,89,11123292,-795,0,1680164288,12869.10079741,151.26932454000053,54303.775645680005 2023-03-30,08:18:10.000,89,11123282,-795,0,1680164289,12868.851553939989,151.36096322999947,54303.51712224 2023-03-30,08:18:11.000,89,11123350,-795,0,1680164290,12868.905444419994,151.07194890000392,54303.46122528001 2023-03-30,08:18:12.000,89,11123334,-795,0,1680164291,12868.804399769993,150.71244327000022,54303.29353440001 2023-03-30,08:18:13.000,89,11123291,-795,0,1680164292,12868.844817629993,150.29654460000165,54303.24462456001 2023-03-30,08:18:14.000,89,11123348,-795,0,1680164293,12869.107533719995,149.90179332000116,54303.370392720004 2023-03-30,08:18:15.000,89,11123357,-795,0,1680164294,12869.504976010001,149.60572985999897,54303.38436696001 2023-03-30,08:18:16.000,89,11123371,-795,0,1680164295,12869.983254019993,149.47884552000323,54303.37737984 2023-03-30,08:18:17.000,89,11123311,-795,0,1680164296,12870.45479571999,149.42950161000044,54303.34943136 2023-03-30,08:18:18.000,89,11123352,-795,0,1680164297,12870.852238009997,149.56343508000282,54303.32847 2023-03-30,08:18:19.000,89,11123333,-795,0,1680164298,12871.249680299989,149.6832702899992,54303.35641848 2023-03-30,08:18:20.000,89,11123326,-795,0,1680164299,12871.343988639994,149.71851594000327,54303.20968896 2023-03-30,08:18:21.000,89,11123363,-795,0,1680164300,12871.458505909999,149.65507377000176,54303.1887276 2023-03-30,08:18:22.000,89,11123327,-795,0,1680164301,12871.53934163,149.85244940999837,54303.13981776 2023-03-30,08:18:23.000,89,11123338,-795,0,1680164302,12871.63364996999,150.21900417000143,54303.153792000005 2023-03-30,08:18:24.000,89,11123361,-795,0,1680164303,12871.687540449995,150.43047807000403,54303.13283064 2023-03-30,08:18:25.000,89,11123318,-795,0,1680164304,12871.727958309995,150.4375272000034,54303.055972320006 2023-03-30,08:18:26.000,89,11123330,-795,0,1680164305,12871.687540449995,150.43047807000403,54302.88129432001 2023-03-30,08:18:27.000,89,11123351,-795,0,1680164306,12871.727958309995,150.33179024999845,54302.83238448001 2023-03-30,08:18:28.000,89,11123323,-795,0,1680164307,12871.768376169995,150.22605330000079,54302.804436 2023-03-30,08:18:29.000,89,11123301,-795,0,1680164308,12871.77511247999,150.06392331000097,54302.804436 2023-03-30,08:18:30.000,89,11123305,-795,0,1680164309,12871.5191327,149.87359680000372,54302.58783528 2023-03-30,08:18:31.000,89,11123324,-795,0,1680164310,12871.53260531999,149.78900724000414,54302.67168072001 2023-03-30,08:18:32.000,89,11123335,-795,0,1680164311,12871.53934163,149.92294070999924,54302.75552616 2023-03-30,08:18:33.000,89,11123322,-795,0,1680164312,12871.397879119999,150.00753026999882,54302.74155192001 2023-03-30,08:18:34.000,89,11123313,-795,0,1680164313,12871.162108269993,150.00753026999882,54302.60879664 2023-03-30,08:18:35.000,89,11123310,-795,0,1680164314,12871.215998749998,149.77490897999814,54302.47604136001 2023-03-30,08:18:36.000,89,11123309,-795,0,1680164315,12871.53260531999,149.57048421000218,54302.483028480005 2023-03-30,08:18:37.000,89,11123303,-795,0,1680164316,12872.064773810001,149.4999929100013,54302.49700272001 2023-03-30,08:18:38.000,89,11123314,-795,0,1680164317,12872.73840481,149.59868072999961,54302.720590560006 2023-03-30,08:18:39.000,89,11123341,-795,0,1680164318,12873.452453669997,149.76081071999943,54302.888281440006 2023-03-30,08:18:40.000,89,11123316,-795,0,1680164319,12873.668015589988,149.95113723000395,54302.867320080004 2023-03-30,08:18:41.000,89,11123352,-795,0,1680164320,12873.661279279993,150.00048113999947,54303.04898520001 2023-03-30,08:18:42.000,89,11123291,-795,0,1680164321,12873.566970940003,150.0568741800016,54302.99308824 2023-03-30,08:18:43.000,89,11123365,-795,0,1680164322,12873.499607839993,150.0921198299984,54303.13283064 2023-03-30,08:18:44.000,89,11123286,-795,0,1680164323,12873.270573299997,150.14851287000056,54303.055972320006 2023-03-30,08:18:45.000,89,11123311,-795,0,1680164324,12873.08195662,150.2049059100027,54303.16776624001 2023-03-30,08:18:46.000,89,11123339,-795,0,1680164325,12872.87313100999,150.16966025999864,54303.23763744 2023-03-30,08:18:47.000,89,11123354,-795,0,1680164326,12872.61041491999,149.97228462000203,54303.31449576001 2023-03-30,08:18:48.000,89,11123326,-795,0,1680164327,12871.81553033999,149.7467124600007,54303.19571472001 2023-03-30,08:18:49.000,89,11123353,-795,0,1680164328,12871.054327309997,149.60572985999897,54303.28654728 2023-03-30,08:18:50.000,89,11123332,-795,0,1680164329,12870.29312427999,149.31671553000342,54303.12584352001 2023-03-30,08:18:51.000,89,11123317,-795,0,1680164330,12869.659911139992,148.87262034000014,54302.97911400001 2023-03-30,08:18:52.000,89,11123329,-795,0,1680164331,12868.99301644999,148.51311471000372,54302.85334584 2023-03-30,08:18:53.000,89,11123330,-795,0,1680164332,12868.588837850002,148.39327950000006,54302.79744888 2023-03-30,08:18:54.000,89,11123364,-795,0,1680164333,12868.433902719997,148.29459168000176,54302.70661632 2023-03-30,08:18:55.000,89,11123344,-795,0,1680164334,12868.555156299997,148.16770733999874,54302.76251328001 2023-03-30,08:18:56.000,89,11123309,-795,0,1680164335,12868.460847959992,148.21000212000217,54302.88129432001 2023-03-30,08:18:57.000,89,11123275,-795,0,1680164336,12867.96236102,148.16770733999874,54302.58783528 2023-03-30,08:18:58.000,89,11123344,-795,0,1680164337,12867.537973489998,147.9280369199987,54302.77648752 2023-03-30,08:18:59.000,89,11123318,-795,0,1680164338,12867.369565740002,147.61082606999844,54302.79744888 2023-03-30,08:19:00.000,89,11123340,-795,0,1680164339,12867.268521090002,147.41345043000183,54302.82539736 2023-03-30,08:19:01.000,89,11123324,-795,0,1680164340,12867.396510979997,147.24427131000266,54302.71360344001 2023-03-30,08:19:02.000,89,11123316,-795,0,1680164341,12867.349356810002,147.1878782700005,54302.67168072001 2023-03-30,08:19:03.000,89,11123349,-795,0,1680164342,12867.207894300001,147.14558349000436,54302.650719360005 2023-03-30,08:19:04.000,89,11123346,-795,0,1680164343,12867.005805,146.91296220000368,54302.79744888 2023-03-30,08:19:05.000,89,11123290,-795,0,1680164344,12866.82392463,146.60984961000213,54302.720590560006 2023-03-30,08:19:06.000,89,11123336,-795,0,1680164345,12866.466900199994,146.30673702000058,54302.58084816 2023-03-30,08:19:07.000,89,11123336,-795,0,1680164346,12866.130084700002,146.0741157299999,54302.52495120001 2023-03-30,08:19:08.000,89,11123351,-795,0,1680164347,12865.833687059996,145.83444530999986,54302.39918304 2023-03-30,08:19:09.000,89,11123373,-795,0,1680164348,12865.64507038,145.4185466400013,54302.29437624 2023-03-30,08:19:10.000,89,11123347,-795,0,1680164349,12865.58444359,145.00264797000273,54302.29437624 2023-03-30,08:19:11.000,89,11123331,-795,0,1680164350,12865.47666262999,144.80527232999884,54302.06380128 2023-03-30,08:19:12.000,89,11123315,-795,0,1680164351,12865.382354289999,144.68543712000246,54301.91008464 2023-03-30,08:19:13.000,89,11123391,-795,0,1680164352,12865.133110819988,144.67133886000374,54301.90309752001 2023-03-30,08:19:14.000,89,11123342,-795,0,1680164353,12864.715459599996,144.52330713000265,54301.7214324 2023-03-30,08:19:15.000,89,11123301,-795,0,1680164354,12864.27759944999,144.42461931000435,54301.427973360005 2023-03-30,08:19:16.000,89,11123291,-795,0,1680164355,12864.001410739998,144.2695384500039,54301.24630824 2023-03-30,08:19:17.000,89,11123313,-795,0,1680164356,12863.779112509998,144.11445759000344,54301.18342416001 2023-03-30,08:19:18.000,89,11123361,-795,0,1680164357,12863.684804169992,144.00167150999914,54301.27425672 2023-03-30,08:19:19.000,89,11123302,-795,0,1680164358,12863.550077970001,143.98757325000042,54301.21835976 2023-03-30,08:19:20.000,89,11123278,-795,0,1680164359,12863.381670219991,144.14265411000088,54301.14848856 2023-03-30,08:19:21.000,89,11123263,-795,0,1680164360,12863.18631723,144.3047841000007,54301.13451432001 2023-03-30,08:19:22.000,89,11123310,-795,0,1680164361,12863.00443686,144.35412801000348,54300.96682344001 2023-03-30,08:19:23.000,89,11123296,-795,0,1680164362,12863.07853626999,144.38232453000091,54300.98778480001 2023-03-30,08:19:24.000,89,11123266,-795,0,1680164363,12863.09874519999,144.50920887000393,54301.022720400004 2023-03-30,08:19:25.000,89,11123347,-795,0,1680164364,12863.1661083,144.861665370001,54301.05066888 2023-03-30,08:19:26.000,89,11123309,-795,0,1680164365,12863.28736188,145.0731392700036,54301.057656 2023-03-30,08:19:27.000,89,11123302,-795,0,1680164366,12863.523132729992,144.974451449998,54301.03669464001 2023-03-30,08:19:28.000,89,11123348,-795,0,1680164367,12863.833002990003,144.8757636299997,54301.24630824 2023-03-30,08:19:29.000,89,11123302,-795,0,1680164368,12863.886893469993,144.98150058000465,54301.35111504001 2023-03-30,08:19:30.000,89,11123239,-795,0,1680164369,12863.772376200002,145.0237953600008,54301.28823096 2023-03-30,08:19:31.000,89,11123314,-795,0,1680164370,12863.550077970001,145.05199187999824,54301.23932112 2023-03-30,08:19:32.000,89,11123360,-795,0,1680164371,12863.475978559996,145.00264797000273,54301.22534688 2023-03-30,08:19:33.000,89,11123346,-795,0,1680164372,12863.475978559996,145.0872375300023,54301.20438552001 2023-03-30,08:19:34.000,89,11123335,-795,0,1680164373,12863.489451180001,145.2211710000047,54301.36508928 2023-03-30,08:19:35.000,89,11123331,-795,0,1680164374,12863.395142839996,145.43969402999937,54301.36508928 2023-03-30,08:19:36.000,89,11123329,-795,0,1680164375,12863.381670219991,145.43969402999937,54301.31617944 2023-03-30,08:19:37.000,89,11123268,-795,0,1680164376,12863.752167270002,145.44674315999873,54301.476883200005 2023-03-30,08:19:38.000,89,11123320,-795,0,1680164377,12863.907102399993,145.39739925000322,54301.56072864 2023-03-30,08:19:39.000,89,11123282,-795,0,1680164378,12863.913838709988,145.1224831799991,54301.6515612 2023-03-30,08:19:40.000,89,11123311,-795,0,1680164379,12863.718485719997,144.72773189999862,54301.84720056 2023-03-30,08:19:41.000,89,11123302,-795,0,1680164380,12863.374933909996,144.34002975000476,54301.74239376 2023-03-30,08:19:42.000,89,11123345,-795,0,1680164381,12863.13916305999,144.2554401899979,54301.81925208 2023-03-30,08:19:43.000,89,11123273,-795,0,1680164382,12863.14589937,144.2695384500039,54301.95899448 2023-03-30,08:19:44.000,89,11123318,-795,0,1680164383,12863.361461289991,144.2695384500039,54302.22450504 2023-03-30,08:19:45.000,89,11123272,-795,0,1680164384,12863.489451180001,144.26248932000453,54302.32931184001 2023-03-30,08:19:46.000,89,11123221,-795,0,1680164385,12863.40861546,144.17789975999767,54302.434118640005 2023-03-30,08:19:47.000,89,11123307,-795,0,1680164386,12863.26715295,144.16380149999895,54302.44110576 2023-03-30,08:19:48.000,89,11123273,-795,0,1680164387,12863.092008889995,144.07921193999937,54302.47604136001 2023-03-30,08:19:49.000,89,11123326,-795,0,1680164388,12862.620467189998,143.88183630000276,54302.67168072001 2023-03-30,08:19:50.000,89,11123366,-795,0,1680164389,12862.00746298,143.48708502000227,54302.72757768 2023-03-30,08:19:51.000,89,11123299,-795,0,1680164390,12861.643702239999,142.80331940999895,54302.57386104001 2023-03-30,08:19:52.000,89,11123326,-795,0,1680164391,12861.670647479994,142.40856812999846,54302.8743072 2023-03-30,08:19:53.000,89,11123290,-795,0,1680164392,12861.684120099999,142.48610855999868,54302.95116552 2023-03-30,08:19:54.000,89,11123284,-795,0,1680164393,12861.502239729998,142.62004203000106,54302.96513976 2023-03-30,08:19:55.000,89,11123361,-795,0,1680164394,12861.414667700003,142.52840334000211,54303.0839208 2023-03-30,08:19:56.000,89,11123313,-795,0,1680164395,12861.192369470002,142.4015189999991,54303.02802384001 2023-03-30,08:19:57.000,89,11123351,-795,0,1680164396,12860.714091459995,142.17594683999778,54303.14680488001 2023-03-30,08:19:58.000,89,11123307,-795,0,1680164397,12860.384012269998,142.07020989000011,54303.321482880005 2023-03-30,08:19:59.000,89,11123297,-795,0,1680164398,12860.134768800002,142.14070119000098,54303.489173760005 2023-03-30,08:20:00.000,89,11123334,-795,0,1680164399,12859.993306290002,142.4015189999991,54303.58699344 2023-03-30,08:20:01.000,89,11123275,-795,0,1680164400,12859.932679500002,142.70463159000064,54303.62891616001 2023-03-30,08:20:02.000,89,11123332,-795,0,1680164401,12859.824898539991,142.85266332000174,54303.391354080006 2023-03-30,08:20:03.000,89,11123301,-795,0,1680164402,12859.919206879997,142.99364592000347,54303.69878736001 2023-03-30,08:20:04.000,89,11123338,-795,0,1680164403,12860.000042599997,143.19807068999944,54303.86647824001 2023-03-30,08:20:05.000,89,11123343,-795,0,1680164404,12859.986569979992,143.3179059000031,54303.78961992 2023-03-30,08:20:06.000,89,11123310,-795,0,1680164405,12859.56218244999,143.31085677000374,54303.97827216 2023-03-30,08:20:07.000,89,11123340,-795,0,1680164406,12858.908760379993,143.1064320000005,54304.07609184 2023-03-30,08:20:08.000,89,11123335,-795,0,1680164407,12858.504581779991,142.65528767999785,54303.88743960001 2023-03-30,08:20:09.000,89,11123313,-795,0,1680164408,12858.477636539996,142.253487269998,54304.01320776001 2023-03-30,08:20:10.000,89,11123248,-795,0,1680164409,12858.44395498999,142.08430814999883,54304.0970532 2023-03-30,08:20:11.000,89,11123314,-795,0,1680164410,12858.30922879,142.03496424000332,54304.15295016001 2023-03-30,08:20:12.000,89,11123357,-795,0,1680164411,12858.295756169995,141.85168685999815,54304.14596304 2023-03-30,08:20:13.000,89,11123313,-795,0,1680164412,12858.38332819999,141.59086905000004,54304.2367956 2023-03-30,08:20:14.000,89,11123322,-795,0,1680164413,12858.28228354999,141.39349341000343,54304.35557664 2023-03-30,08:20:15.000,89,11123348,-795,0,1680164414,12858.046512699999,141.42168993000087,54304.46737056001 2023-03-30,08:20:16.000,89,11123282,-795,0,1680164415,12857.669279339992,141.49218123000173,54304.42544784 2023-03-30,08:20:17.000,89,11123394,-795,0,1680164416,12857.480662659997,141.6261147000041,54304.278718320005 2023-03-30,08:20:18.000,89,11123310,-795,0,1680164417,12857.413299560001,141.78119556000456,54304.05513048001 2023-03-30,08:20:19.000,89,11123291,-795,0,1680164418,12857.507607899992,141.8587359900048,54304.13198880001 2023-03-30,08:20:20.000,89,11123304,-795,0,1680164419,12857.655806720002,141.9926694599999,54304.229808480006 2023-03-30,08:20:21.000,89,11123332,-795,0,1680164420,12857.743378749998,142.16889770999842,54304.13198880001 2023-03-30,08:20:22.000,89,11123358,-795,0,1680164421,12857.743378749998,142.48610855999868,54304.11801456 2023-03-30,08:20:23.000,89,11123334,-795,0,1680164422,12857.911786499993,142.65528767999785,54304.327628160005 2023-03-30,08:20:24.000,89,11123370,-795,0,1680164423,12858.10040317999,142.52135421000276,54304.41846072001 2023-03-30,08:20:25.000,89,11123264,-795,0,1680164424,12858.019567459989,142.3169294399995,54304.36955088001 2023-03-30,08:20:26.000,89,11123307,-795,0,1680164425,12857.702960889997,142.13365206000162,54304.21583424 2023-03-30,08:20:27.000,89,11123321,-795,0,1680164426,12857.561498379997,141.99971858999925,54304.33461528 2023-03-30,08:20:28.000,89,11123306,-795,0,1680164427,12857.756851370003,141.95037468000373,54304.327628160005 2023-03-30,08:20:29.000,89,11123269,-795,0,1680164428,12858.14082103999,141.9574238100031,54304.42544784 2023-03-30,08:20:30.000,89,11123333,-795,0,1680164429,12858.55173595,142.12660293000226,54304.544228880004 2023-03-30,08:20:31.000,89,11123352,-795,0,1680164430,12858.733616320002,142.50020682000468,54304.6210872 2023-03-30,08:20:32.000,89,11123271,-795,0,1680164431,12858.733616320002,142.88085983999918,54304.77480384001 2023-03-30,08:20:33.000,89,11123283,-795,0,1680164432,12858.902024069997,143.08528461000242,54304.94249472001 2023-03-30,08:20:34.000,89,11123323,-795,0,1680164433,12859.090640749993,143.1205302599992,54305.08922424001 2023-03-30,08:20:35.000,89,11123315,-795,0,1680164434,12859.3264116,143.2051198199988,54305.214992400004 2023-03-30,08:20:36.000,89,11123318,-795,0,1680164435,12859.46787411,143.28970937999838,54305.20101816 2023-03-30,08:20:37.000,89,11123293,-795,0,1680164436,12859.52176458999,143.3813480700046,54305.42460600001 2023-03-30,08:20:38.000,89,11123330,-795,0,1680164437,12859.58912769,143.34610242000053,54305.58530976 2023-03-30,08:20:39.000,89,11123319,-795,0,1680164438,12859.77100806,143.17692330000136,54305.773962 2023-03-30,08:20:40.000,89,11123305,-795,0,1680164439,12860.053933080002,142.9231546200026,54305.92069152 2023-03-30,08:20:41.000,89,11123300,-795,0,1680164440,12860.370539649994,142.6623368100045,54306.02549832001 2023-03-30,08:20:42.000,89,11123287,-795,0,1680164441,12860.552420019994,142.4297155200038,54305.93466576 2023-03-30,08:20:43.000,89,11123270,-795,0,1680164442,12860.74777301,142.33102769999823,54306.123318000005 2023-03-30,08:20:44.000,89,11123299,-795,0,1680164443,12861.050906960001,142.28873292000208,54306.221137680004 2023-03-30,08:20:45.000,89,11123305,-795,0,1680164444,12861.508976039993,142.23233987999993,54306.24908616 2023-03-30,08:20:46.000,89,11123299,-795,0,1680164445,12861.76495582,142.3028311800008,54306.23511192001 2023-03-30,08:20:47.000,89,11123350,-795,0,1680164446,12862.00746298,142.29578205000143,54306.27004752 2023-03-30,08:20:48.000,89,11123318,-795,0,1680164447,12862.351014790001,142.27463466000336,54306.4377384 2023-03-30,08:20:49.000,89,11123290,-795,0,1680164448,12862.553104090002,142.27463466000336,54306.56350656 2023-03-30,08:20:50.000,89,11123296,-795,0,1680164449,12862.681093979998,142.3662733500023,54306.57049368001 2023-03-30,08:20:51.000,89,11123372,-795,0,1680164450,12862.627203499993,142.5777472500049,54306.54953232001 2023-03-30,08:20:52.000,89,11123295,-795,0,1680164451,12862.317333239997,142.6623368100045,54306.53555808 2023-03-30,08:20:53.000,89,11123312,-795,0,1680164452,12862.06808977,142.4508629100019,54306.54953232001 2023-03-30,08:20:54.000,89,11123277,-795,0,1680164453,12861.86600047,142.21119249000185,54306.65433912 2023-03-30,08:20:55.000,89,11123339,-795,0,1680164454,12861.515712349988,142.267585530004,54306.724210320004 2023-03-30,08:20:56.000,89,11123329,-795,0,1680164455,12861.118270059997,142.21119249000185,54306.59844216001 2023-03-30,08:20:57.000,89,11123316,-795,0,1680164456,12860.88923552,142.0561116300014,54306.556519440004 2023-03-30,08:20:58.000,89,11123308,-795,0,1680164457,12860.80166348999,141.8587359900048,54306.59145504 2023-03-30,08:20:59.000,89,11123356,-795,0,1680164458,12860.74103669999,141.78824469000392,54306.5425452 2023-03-30,08:21:00.000,89,11123349,-755,0,1680164459,12860.70061883999,141.68250773999898,54306.66831336001 2023-03-30,08:21:01.000,89,11123332,-795,0,1680164460,12860.57936525999,141.54152514000452,54306.6124164 2023-03-30,08:21:02.000,89,11123299,-795,0,1680164461,12860.464847989999,141.5344760099979,54306.58446792 2023-03-30,08:21:03.000,89,11123312,-795,0,1680164462,12860.451375369994,141.5626725300026,54306.60542928 2023-03-30,08:21:04.000,89,11123348,-795,0,1680164463,12860.485056919999,141.44283731999894,54306.89888832 2023-03-30,08:21:05.000,89,11123323,-795,0,1680164464,12860.532211089994,141.43578818999958,54306.94081104 2023-03-30,08:21:06.000,89,11123337,-795,0,1680164465,12860.62651943,141.4146408000015,54307.01766936 2023-03-30,08:21:07.000,89,11123356,-795,0,1680164466,12860.70061883999,141.4146408000015,54307.010682240005 2023-03-30,08:21:08.000,89,11123298,-795,0,1680164467,12860.956598619996,141.44283731999894,54307.05260496001 2023-03-30,08:21:09.000,89,11123344,-795,0,1680164468,12860.983543859991,141.59086905000004,54307.26221856 2023-03-30,08:21:10.000,89,11123333,-795,0,1680164469,12860.88249920999,141.63316383000347,54307.38798672001 2023-03-30,08:21:11.000,89,11123299,-795,0,1680164470,12860.613046809995,141.55562340000324,54307.36702536001 2023-03-30,08:21:12.000,89,11123340,-795,0,1680164471,12860.350330719994,141.35119863,54307.360038239996 2023-03-30,08:21:13.000,89,11123273,-795,0,1680164472,12860.188659279993,141.13267559999804,54307.36702536001 2023-03-30,08:21:14.000,89,11123314,-795,0,1680164473,12859.892261640001,141.12562646999868,54307.35305112 2023-03-30,08:21:15.000,89,11123352,-795,0,1680164474,12859.46113779999,141.32300211000256,54307.42292232 2023-03-30,08:21:16.000,89,11123361,-795,0,1680164475,12859.144531229998,141.3793951500047,54307.40894808001 2023-03-30,08:21:17.000,89,11123358,-795,0,1680164476,12859.110849679993,141.2525108100017,54307.4508708 2023-03-30,08:21:18.000,89,11123305,-795,0,1680164477,12859.043486579998,141.14677386000403,54307.248244320006 2023-03-30,08:21:19.000,89,11123313,-795,0,1680164478,12858.787506799992,141.1679212500021,54307.26920568001 2023-03-30,08:21:20.000,89,11123337,-795,0,1680164479,12858.639307979996,141.02693865000037,54307.36702536001 2023-03-30,08:21:21.000,89,11123277,-795,0,1680164480,12858.26881093,140.82956301000377,54307.33208976 2023-03-30,08:21:22.000,89,11123291,-795,0,1680164481,12857.743378749998,140.8577595300012,54307.07356632001 2023-03-30,08:21:23.000,89,11123170,-795,0,1680164482,12857.352672770001,140.96349647999887,54307.08754056 2023-03-30,08:21:24.000,89,11123318,-795,0,1680164483,12857.04953882,140.99169300000358,54307.11548904 2023-03-30,08:21:25.000,89,11123346,-795,0,1680164484,12856.719459629989,140.88595604999864,54307.0665792 2023-03-30,08:21:26.000,89,11123321,-795,0,1680164485,12856.456743540002,140.75202258000354,54306.961772400005 2023-03-30,08:21:27.000,89,11123301,-795,0,1680164486,12856.503897709998,140.54054868000094,54307.024656479996 2023-03-30,08:21:28.000,89,11123323,-795,0,1680164487,12856.658832839988,140.41366433999792,54307.129463280005 2023-03-30,08:21:29.000,89,11123315,-795,0,1680164488,12856.780086419989,140.35727130000305,54307.010682240005 2023-03-30,08:21:30.000,89,11123254,-795,0,1680164489,12856.887867379999,140.27268174000346,54306.94779816 2023-03-30,08:21:31.000,89,11123341,-795,0,1680164490,12856.793559039994,140.448909990002,54307.05260496001 2023-03-30,08:21:32.000,89,11123318,-795,0,1680164491,12856.409589369992,140.55464693999966,54306.94081104 2023-03-30,08:21:33.000,89,11123267,-795,0,1680164492,12856.079510179996,140.3995660799992,54307.010682240005 2023-03-30,08:21:34.000,89,11123304,-795,0,1680164493,12856.05256494,140.0894043599983,54307.024656479996 2023-03-30,08:21:35.000,89,11123332,-795,0,1680164494,12856.254654240001,139.81448829000146,54307.08754056 2023-03-30,08:21:36.000,89,11123301,-795,0,1680164495,12856.126664349991,139.82858655000018,54307.05260496001 2023-03-30,08:21:37.000,89,11123288,-795,0,1680164496,12856.140136969996,139.92727436999849,54307.129463280005 2023-03-30,08:21:38.000,89,11123238,-795,0,1680164497,12856.355698890002,139.82858655000018,54306.81504288001 2023-03-30,08:21:39.000,89,11123219,-795,0,1680164498,12856.692514389993,139.659407430001,54306.86395272001 2023-03-30,08:21:40.000,89,11123331,-795,0,1680164499,12856.94175785999,139.4972774400012,54307.1364504 2023-03-30,08:21:41.000,89,11123350,-795,0,1680164500,12857.036066199995,139.32809832000203,54307.12247616001 2023-03-30,08:21:42.000,89,11123336,-795,0,1680164501,12857.11016561,139.25760702000116,54307.10151480001 2023-03-30,08:21:43.000,89,11123299,-795,0,1680164502,12857.29204598,139.21531223999773,54307.16439888 2023-03-30,08:21:44.000,89,11123335,-795,0,1680164503,12857.379618009996,139.34219658000075,54307.35305112 2023-03-30,08:21:45.000,89,11123321,-795,0,1680164504,12857.278573359996,139.56776874000207,54307.35305112 2023-03-30,08:21:46.000,89,11123305,-795,0,1680164505,12857.278573359996,139.84973393999826,54307.35305112 2023-03-30,08:21:47.000,89,11123339,-795,0,1680164506,12857.345936459991,139.91317610999977,54307.43689656001 2023-03-30,08:21:48.000,89,11123346,-795,0,1680164507,12857.298782289996,140.02596219000407,54307.45785792001 2023-03-30,08:21:49.000,89,11123289,-795,0,1680164508,12857.238155499996,140.14579740000045,54307.520742 2023-03-30,08:21:50.000,89,11123342,-795,0,1680164509,12857.25162812,140.17399391999788,54307.70240712001 2023-03-30,08:21:51.000,89,11123305,-795,0,1680164510,12857.548025759992,140.13169914000173,54307.70939424 2023-03-30,08:21:52.000,89,11123344,-795,0,1680164511,12858.006094839999,140.32202564999898,54307.7652912 2023-03-30,08:21:53.000,89,11123291,-795,0,1680164512,12858.49110916,140.53349955000158,54308.05176312 2023-03-30,08:21:54.000,89,11123290,-795,0,1680164513,12858.774034180002,140.6744821500033,54308.07971160001 2023-03-30,08:21:55.000,89,11123322,-795,0,1680164514,12858.928969309993,140.92825083000207,54308.24740248001 2023-03-30,08:21:56.000,89,11123333,-795,0,1680164515,12859.158003849989,141.12562646999868,54308.37317064001 2023-03-30,08:21:57.000,89,11123338,-795,0,1680164516,12859.494819349995,141.09742995000124,54308.36618352 2023-03-30,08:21:58.000,89,11123321,-795,0,1680164517,12859.764271749991,141.1679212500021,54308.568810000004 2023-03-30,08:21:59.000,89,11123347,-795,0,1680164518,12860.101087249997,141.2031668999989,54308.806372080006 2023-03-30,08:22:00.000,89,11123324,-795,0,1680164519,12860.262758689998,141.38644428000407,54308.91117888 2023-03-30,08:22:01.000,89,11123296,-795,0,1680164520,12860.208868209993,141.59086905000004,54308.93214024 2023-03-30,08:22:02.000,89,11123312,-795,0,1680164521,12860.080878319997,141.76709729999857,54308.83432056 2023-03-30,08:22:03.000,89,11123335,-795,0,1680164522,12860.033724150002,141.7459499100005,54309.11380536001 2023-03-30,08:22:04.000,89,11123323,-795,0,1680164523,12859.811425920001,141.63316383000347,54308.974062960006 2023-03-30,08:22:05.000,89,11123297,-795,0,1680164524,12859.831634850001,141.4498864499983,54309.022972800005 2023-03-30,08:22:06.000,89,11123332,-795,0,1680164525,12860.060669389997,141.52742687999853,54309.31643184 2023-03-30,08:22:07.000,89,11123294,-795,0,1680164526,12860.458111679989,141.73185165000177,54309.34438032 2023-03-30,08:22:08.000,89,11123337,-795,0,1680164527,12860.90944445,141.97857120000117,54309.38630304 2023-03-30,08:22:09.000,89,11123298,-795,0,1680164528,12861.239523639997,142.1829959700044,54309.61687800001 2023-03-30,08:22:10.000,89,11123324,-795,0,1680164529,12861.441612939998,142.19709423000313,54309.574955280004 2023-03-30,08:22:11.000,89,11123296,-795,0,1680164530,12861.73801057999,142.19709423000313,54309.7216848 2023-03-30,08:22:12.000,89,11123279,-795,0,1680164531,12862.014199289995,142.26053640000464,54309.58892952001 2023-03-30,08:22:13.000,89,11123335,-795,0,1680164532,12862.526158849992,142.1829959700044,54309.84745296 2023-03-30,08:22:14.000,89,11123292,-795,0,1680164533,12862.822556489999,142.24643813999865,54310.00116960001 2023-03-30,08:22:15.000,89,11123294,-795,0,1680164534,12863.03811840999,142.30988031000015,54310.1758476 2023-03-30,08:22:16.000,89,11123286,-795,0,1680164535,12863.15937198999,142.4297155200038,54310.21777032001 2023-03-30,08:22:17.000,89,11123310,-795,0,1680164536,12863.22673509,142.45791204000125,54310.32257712 2023-03-30,08:22:18.000,89,11123286,-795,0,1680164537,12863.24020770999,142.44381378000253,54310.434371040006 2023-03-30,08:22:19.000,89,11123316,-795,0,1680164538,12863.19978984999,142.55659985999955,54310.47629376001 2023-03-30,08:22:20.000,89,11123332,-795,0,1680164539,12863.01790947999,142.8597124500011,54310.59507480001 2023-03-30,08:22:21.000,89,11123299,-795,0,1680164540,12862.782138629998,143.09938287000114,54310.57411344001 2023-03-30,08:22:22.000,89,11123320,-795,0,1680164541,12862.519422539997,143.22626721000415,54310.664946 2023-03-30,08:22:23.000,89,11123315,-795,0,1680164542,12862.182607039991,143.29675850999774,54310.70686872 2023-03-30,08:22:24.000,89,11123304,-795,0,1680164543,12861.650438549994,143.2685619900003,54310.8745596 2023-03-30,08:22:25.000,89,11123330,-795,0,1680164544,12861.266468879992,143.12757938999857,54310.83263688 2023-03-30,08:22:26.000,89,11123311,-795,0,1680164545,12860.72082776999,143.07823548000306,54310.86058536001 2023-03-30,08:22:27.000,89,11123396,-795,0,1680164546,12860.047196769992,143.0077441800022,54310.59507480001 2023-03-30,08:22:28.000,89,11123321,-795,0,1680164547,12859.54197351999,142.8597124500011,54310.61603616 2023-03-30,08:22:29.000,89,11123343,-795,0,1680164548,12859.46113779999,142.64118941999914,54310.61603616 2023-03-30,08:22:30.000,89,11123334,-795,0,1680164549,12859.413983629995,142.6129929000017,54310.68590736 2023-03-30,08:22:31.000,89,11123328,-795,0,1680164550,12859.25904849999,142.7610246300028,54310.67892024 2023-03-30,08:22:32.000,89,11123300,-795,0,1680164551,12858.928969309993,143.0570880899977,54310.60904904 2023-03-30,08:22:33.000,89,11123316,-795,0,1680164552,12858.652780600001,143.19807068999944,54310.79071416001 2023-03-30,08:22:34.000,89,11123263,-795,0,1680164553,12858.417009749995,143.26151286000095,54310.79071416001 2023-03-30,08:22:35.000,89,11123319,-795,0,1680164554,12858.08019424999,143.33905329000117,54310.77673992 2023-03-30,08:22:36.000,89,11123300,-795,0,1680164555,12857.561498379997,143.3179059000031,54310.68590736 2023-03-30,08:22:37.000,89,11123338,-795,0,1680164556,12857.1707924,143.09233374000178,54310.769752800006 2023-03-30,08:22:38.000,89,11123293,-795,0,1680164557,12856.793559039994,142.99364592000347,54310.8745596 2023-03-30,08:22:39.000,89,11123322,-795,0,1680164558,12856.577997119988,142.9231546200026,54310.77673992 2023-03-30,08:22:40.000,89,11123338,-795,0,1680164559,12856.692514389993,142.83151593000366,54310.85359824 2023-03-30,08:22:41.000,89,11123313,-795,0,1680164560,12856.746404869999,142.73987724000472,54310.82564976 2023-03-30,08:22:42.000,89,11123304,-795,0,1680164561,12856.537579260003,142.81741766999767,54310.64398464001 2023-03-30,08:22:43.000,89,11123285,-795,0,1680164562,12856.463479849997,142.83856506000302,54310.5601392 2023-03-30,08:22:44.000,89,11123298,-795,0,1680164563,12856.564524499998,142.8103685399983,54310.67193312001 2023-03-30,08:22:45.000,89,11123316,-795,0,1680164564,12856.537579260003,142.75397550000343,54310.83962400001 2023-03-30,08:22:46.000,89,11123302,-795,0,1680164565,12856.167082209991,142.5143050800034,54310.92346944 2023-03-30,08:22:47.000,89,11123280,-795,0,1680164566,12856.066037559991,142.09840641000483,54310.76276568001 2023-03-30,08:22:48.000,89,11123311,-795,0,1680164567,12856.018883389996,141.66840948000026,54310.8745596 2023-03-30,08:22:49.000,89,11123318,-795,0,1680164568,12856.01214708,141.19611776999955,54310.97237928 2023-03-30,08:22:50.000,89,11123334,-795,0,1680164569,12855.82353039999,140.87185778999992,54310.92346944 2023-03-30,08:22:51.000,89,11123360,-795,0,1680164570,12855.74269467999,140.62513824000052,54310.76276568001 2023-03-30,08:22:52.000,89,11123323,-795,0,1680164571,12855.500187519989,140.49120476999815,54310.748791440004 2023-03-30,08:22:53.000,89,11123332,-795,0,1680164572,12855.419351799988,140.2656326100041,54310.71385584 2023-03-30,08:22:54.000,89,11123314,-795,0,1680164573,12855.365461319998,140.04006045000278,54310.818662640006 2023-03-30,08:22:55.000,89,11123305,-795,0,1680164574,12854.887183309991,139.61711265000486,54310.85359824 2023-03-30,08:22:56.000,89,11123348,-795,0,1680164575,12854.072089799993,139.11662441999943,54310.797701280004 2023-03-30,08:22:57.000,89,11123301,-795,0,1680164576,12853.38498617999,138.7923644399998,54310.55315208001 2023-03-30,08:22:58.000,89,11123299,-795,0,1680164577,12852.852817689993,138.57384140999784,54310.57411344001 2023-03-30,08:22:59.000,89,11123347,-795,0,1680164578,12852.657464700002,138.41171141999803,54310.49725512 2023-03-30,08:23:00.000,89,11123290,-795,0,1680164579,12852.516002190001,138.25663056000485,54310.4203968 2023-03-30,08:23:01.000,89,11123338,-795,0,1680164580,12852.47558433,138.1015497000044,54310.364499840005 2023-03-30,08:23:02.000,89,11123289,-795,0,1680164581,12852.590101599992,138.00991100999818,54310.18283472 2023-03-30,08:23:03.000,89,11123333,-795,0,1680164582,12852.758509350002,138.2354831699995,54310.25270592 2023-03-30,08:23:04.000,89,11123312,-795,0,1680164583,12853.041434369989,138.42580968000402,54310.3505256 2023-03-30,08:23:05.000,89,11123309,-795,0,1680164584,12853.34456831999,138.56679227999848,54310.13392488 2023-03-30,08:23:06.000,89,11123283,-795,0,1680164585,12853.560130239995,138.6090870600019,54310.22475744 2023-03-30,08:23:07.000,89,11123347,-795,0,1680164586,12853.65443858,138.42580968000402,54310.266680160006 2023-03-30,08:23:08.000,89,11123357,-795,0,1680164587,12853.60728440999,138.20728665000206,54310.22475744 2023-03-30,08:23:09.000,89,11123313,-795,0,1680164588,12853.640965959996,137.9887636200001,54310.14091200001 2023-03-30,08:23:10.000,89,11123342,-795,0,1680164589,12853.782428469996,137.7913879800035,54310.18982184001 2023-03-30,08:23:11.000,89,11123356,-795,0,1680164590,12854.186607069998,137.4953245200013,54310.126937760004 2023-03-30,08:23:12.000,89,11123350,-795,0,1680164591,12854.48974102,137.1499171500036,54310.06405368 2023-03-30,08:23:13.000,89,11123339,-795,0,1680164592,12854.46953209,137.0018854200025,54310.11296352 2023-03-30,08:23:14.000,89,11123276,-795,0,1680164593,12854.024935629997,137.00893455000187,54309.8963628 2023-03-30,08:23:15.000,89,11123328,-795,0,1680164594,12853.937363600002,137.05827846000466,54309.86841432 2023-03-30,08:23:16.000,89,11123331,-795,0,1680164595,12853.937363600002,137.1217206299989,54309.68674920001 2023-03-30,08:23:17.000,89,11123343,-795,0,1680164596,12854.159661829988,136.88205020999885,54309.595916640006 2023-03-30,08:23:18.000,89,11123332,-795,0,1680164597,12854.449323159999,136.5930358800033,54309.70072344 2023-03-30,08:23:19.000,89,11123320,-795,0,1680164598,12854.738984489995,136.37451285000134,54309.6518136 2023-03-30,08:23:20.000,89,11123310,-795,0,1680164599,12855.163372019997,136.37451285000134,54309.67277496 2023-03-30,08:23:21.000,89,11123302,-795,0,1680164600,12855.554077999994,136.66352718000417,54309.53303256 2023-03-30,08:23:22.000,89,11123350,-795,0,1680164601,12855.92457504999,137.03008193999995,54309.44918712001 2023-03-30,08:23:23.000,89,11123347,-795,0,1680164602,12856.335489960002,137.41073496000172,54309.60989088 2023-03-30,08:23:24.000,89,11123365,-795,0,1680164603,12856.699250699989,137.78433885000413,54309.78456888001 2023-03-30,08:23:25.000,89,11123299,-795,0,1680164604,12856.9687031,138.07335317999969,54309.98719536 2023-03-30,08:23:26.000,89,11123311,-795,0,1680164605,12856.96196678999,138.298925340001,54309.94527264 2023-03-30,08:23:27.000,89,11123327,-795,0,1680164606,12856.955230479994,138.45400620000146,54310.06405368 2023-03-30,08:23:28.000,89,11123300,-795,0,1680164607,12856.90133999999,138.63023445,54310.30161576 2023-03-30,08:23:29.000,89,11123317,-795,0,1680164608,12856.773350109994,138.9051505200041,54310.364499840005 2023-03-30,08:23:30.000,89,11123300,-795,0,1680164609,12856.618414979988,139.16596833000222,54310.3505256 2023-03-30,08:23:31.000,89,11123331,-795,0,1680164610,12856.530842949993,139.35629483999946,54310.42738392001 2023-03-30,08:23:32.000,89,11123305,-795,0,1680164611,12856.328753649992,139.56776874000207,54310.50424224001 2023-03-30,08:23:33.000,89,11123347,-795,0,1680164612,12856.126664349991,139.532523089998,54310.53917784 2023-03-30,08:23:34.000,89,11123335,-795,0,1680164613,12855.917838739995,139.4972774400012,54310.63699752 2023-03-30,08:23:35.000,89,11123332,-795,0,1680164614,12855.68206788999,139.6453091700023,54310.72783008 2023-03-30,08:23:36.000,89,11123360,-795,0,1680164615,12855.378933939988,139.75809524999931,54310.72783008 2023-03-30,08:23:37.000,89,11123387,-795,0,1680164616,12855.197053570002,139.68760394999845,54310.630010400004 2023-03-30,08:23:38.000,89,11123304,-795,0,1680164617,12854.947810099991,139.60301438999886,54310.70686872 2023-03-30,08:23:39.000,89,11123349,-795,0,1680164618,12854.6109946,139.44088439999905,54310.65795888 2023-03-30,08:24:00.000,89,11123348,-795,0,1680164639,12850.623099079989,138.27072882000357,54310.01514384 2023-03-30,08:24:01.000,89,11123338,-795,0,1680164640,12850.535527049993,137.97466536000138,54309.74963328 2023-03-30,08:24:02.000,89,11123336,-795,0,1680164641,12850.643308009989,137.88302667000244,54309.65880072 2023-03-30,08:24:03.000,89,11123311,-795,0,1680164642,12850.676989559994,137.86892841000372,54309.5120712 2023-03-30,08:24:04.000,89,11123313,-795,0,1680164643,12850.582681219988,137.6433562500024,54309.288483360004 2023-03-30,08:24:05.000,89,11123287,-795,0,1680164644,12850.447955019998,137.2838506199987,54309.09983112 2023-03-30,08:24:06.000,89,11123332,-795,0,1680164645,12850.03704011,136.91729586000292,54308.84829480001 2023-03-30,08:24:07.000,89,11123346,-795,0,1680164646,12849.85515974,136.67762544000288,54308.82034632 2023-03-30,08:24:08.000,89,11123348,-795,0,1680164647,12849.54528947999,136.57188848999795,54308.59675848 2023-03-30,08:24:09.000,89,11123347,-795,0,1680164648,12849.154583499992,136.55074109999987,54308.45701608 2023-03-30,08:24:10.000,89,11123381,-795,0,1680164649,12848.55505191,136.38861111000006,54308.12163432 2023-03-30,08:24:11.000,89,11123339,-795,0,1680164650,12848.070037589998,136.19123547000345,54307.91202072001 2023-03-30,08:24:12.000,89,11123316,-795,0,1680164651,12847.713013159992,136.1348424300013,54307.64651016 2023-03-30,08:24:13.000,89,11123271,-795,0,1680164652,12847.51092385999,135.9868107000002,54307.44388368 2023-03-30,08:24:14.000,89,11123317,-795,0,1680164653,12847.47050599999,135.97976157000085,54307.394973840004 2023-03-30,08:24:15.000,89,11123297,-795,0,1680164654,12847.3357798,136.00795808999828,54307.2761928 2023-03-30,08:24:16.000,89,11123342,-795,0,1680164655,12847.093272639999,135.9233685299987,54307.09452768 2023-03-30,08:24:17.000,89,11123309,-795,0,1680164656,12847.201053599994,135.7400911500008,54306.82203 2023-03-30,08:24:18.000,89,11123289,-795,0,1680164657,12847.43682445,135.5145189899995,54306.6822876 2023-03-30,08:24:19.000,89,11123294,-795,0,1680164658,12847.483978619995,135.22550466000393,54306.59145504 2023-03-30,08:24:20.000,89,11123326,-795,0,1680164659,12847.362725039995,134.97878511000454,54306.41677704 2023-03-30,08:24:21.000,89,11123314,-795,0,1680164660,12847.23473515,134.85190077000152,54306.08139528 2023-03-30,08:24:22.000,89,11123331,-795,0,1680164661,12847.40987920999,134.66862339000363,54305.92767864001 2023-03-30,08:24:23.000,89,11123282,-795,0,1680164662,12847.699540540001,134.4430512300023,54305.87876880001 2023-03-30,08:24:24.000,89,11123316,-795,0,1680164663,12847.713013159992,134.344363410004,54305.79492336 2023-03-30,08:24:25.000,89,11123340,-795,0,1680164664,12847.45029706999,134.26682298000378,54305.55736128 2023-03-30,08:24:26.000,89,11123322,-795,0,1680164665,12847.046118469989,134.07649646999926,54305.382683280004 2023-03-30,08:24:27.000,89,11123336,-795,0,1680164666,12846.729511899997,133.78043301000434,54305.24294088 2023-03-30,08:24:28.000,89,11123379,-795,0,1680164667,12846.513949979992,133.44207476999873,54304.94249472001 2023-03-30,08:24:29.000,89,11123328,-795,0,1680164668,12846.29838806,133.15306044000317,54304.781790960005 2023-03-30,08:24:30.000,89,11123351,-795,0,1680164669,12846.15692555,132.80060393999884,54304.78877808 2023-03-30,08:24:31.000,89,11123354,-795,0,1680164670,12846.10977137999,132.45519657000114,54304.52326752 2023-03-30,08:24:32.000,89,11123354,-795,0,1680164671,12846.23102495999,132.2789683200026,54304.495319040005 2023-03-30,08:24:33.000,89,11123305,-795,0,1680164672,12846.284915439996,132.14503485000023,54304.229808480006 2023-03-30,08:24:34.000,89,11123264,-795,0,1680164673,12846.325333299996,132.32831222999812,54304.33461528 2023-03-30,08:24:35.000,89,11123337,-795,0,1680164674,12846.00872672999,132.4622457000005,54304.2367956 2023-03-30,08:24:36.000,89,11123331,-795,0,1680164675,12845.752746949998,132.22257528000046,54304.20186000001 2023-03-30,08:24:37.000,89,11123322,-795,0,1680164676,12845.523712410002,131.76438182999846,54303.99923352 2023-03-30,08:24:38.000,89,11123318,-795,0,1680164677,12845.254260009991,131.55290793000313,54303.91538808001 2023-03-30,08:24:39.000,89,11123360,-795,0,1680164678,12844.964598679995,131.5388096700044,54303.76167144 2023-03-30,08:24:40.000,89,11123319,-795,0,1680164679,12844.546947459989,131.56700619000185,54303.67782600001 2023-03-30,08:24:41.000,89,11123316,-795,0,1680164680,12844.102351000001,131.63044836000336,54303.607954800005 2023-03-30,08:24:42.000,89,11123319,-795,0,1680164681,12843.516292029999,131.8207748700006,54303.321482880005 2023-03-30,08:24:43.000,89,11123336,-795,0,1680164682,12843.044750330002,132.06749442,54303.16077912 2023-03-30,08:24:44.000,89,11123319,-795,0,1680164683,12842.788770549996,132.22257528000046,54303.202701840004 2023-03-30,08:24:45.000,89,11123323,-795,0,1680164684,12842.566472319995,132.30716484000004,54303.06295944 2023-03-30,08:24:46.000,89,11123340,-795,0,1680164685,12842.35764671,132.30011571000068,54302.97911400001 2023-03-30,08:24:47.000,89,11123316,-755,0,1680164686,12842.229656819989,132.19437876000302,54302.97911400001 2023-03-30,08:24:48.000,89,11123322,-795,0,1680164687,12842.148821099989,132.1168383300028,54302.986101120005 2023-03-30,08:24:49.000,89,11123219,-795,0,1680164688,12842.222920509994,132.10978920000343,54303.035010960004 2023-03-30,08:24:50.000,89,11123336,-795,0,1680164689,12842.276810989999,132.02519964000385,54302.95116552 2023-03-30,08:24:51.000,89,11123332,-795,0,1680164690,12842.061249069993,131.9053644300002,54302.84635872 2023-03-30,08:24:52.000,89,11123364,-795,0,1680164691,12841.609916299996,131.94765921000362,54302.82539736 2023-03-30,08:24:53.000,89,11123302,-795,0,1680164692,12840.922812679994,132.19437876000302,54302.66469360001 2023-03-30,08:24:54.000,89,11123331,-795,0,1680164693,12840.471479909997,132.51158961000328,54302.60879664 2023-03-30,08:24:55.000,89,11123331,-795,0,1680164694,12840.330017399996,132.68781786000181,54302.720590560006 2023-03-30,08:24:56.000,89,11123303,-795,0,1680164695,12840.087510239995,132.88519349999842,54302.78347464 2023-03-30,08:24:57.000,89,11123294,-795,0,1680164696,12839.683331639993,133.09666740000102,54302.7345648 2023-03-30,08:24:58.000,89,11123313,-795,0,1680164697,12839.137690529991,133.04027435999888,54302.56687392 2023-03-30,08:24:59.000,89,11123300,-795,0,1680164698,12838.706566689994,133.0191269700008,54302.601809520005 2023-03-30,08:25:00.000,89,11123295,-795,0,1680164699,12838.538158939999,133.15306044000317,54302.59482240001 2023-03-30,08:25:01.000,89,11123313,-795,0,1680164700,12838.504477389994,133.54781172000366,54302.483028480005 2023-03-30,08:25:02.000,89,11123376,-795,0,1680164701,12838.571840489989,133.90026822000073,54302.44110576 2023-03-30,08:25:03.000,89,11123331,-795,0,1680164702,12838.61225834999,134.16108602999884,54302.51097696 2023-03-30,08:25:04.000,89,11123335,-795,0,1680164703,12838.403432739993,134.40075644999888,54302.385208800006 2023-03-30,08:25:05.000,89,11123288,-795,0,1680164704,12838.113771409997,134.54173905000061,54302.44110576 2023-03-30,08:25:06.000,89,11123361,-795,0,1680164705,12837.689383879995,134.63337773999956,54302.21053080001 2023-03-30,08:25:07.000,89,11123314,-795,0,1680164706,12837.298677899998,134.45010036000167,54302.0358528 2023-03-30,08:25:08.000,89,11123312,-795,0,1680164707,12837.386249929994,134.41485471000487,54302.217517920006 2023-03-30,08:25:09.000,89,11123321,-795,0,1680164708,12837.278468969998,134.40780557999824,54302.147646720005 2023-03-30,08:25:10.000,89,11123397,-795,0,1680164709,12837.197633249998,134.4289529700036,54302.13367248 2023-03-30,08:25:11.000,89,11123347,-795,0,1680164710,12836.982071329992,134.5910829600034,54302.04283992001 2023-03-30,08:25:12.000,89,11123302,-795,0,1680164711,12836.705882620001,134.66862339000363,54301.8961104 2023-03-30,08:25:13.000,89,11123332,-795,0,1680164712,12836.591365349996,134.90829381000367,54301.81925208 2023-03-30,08:25:14.000,89,11123371,-795,0,1680164713,12836.530738559995,135.22550466000393,54301.72841952 2023-03-30,08:25:15.000,89,11123355,-795,0,1680164714,12836.47684807999,135.59910854999907,54301.68649680001 2023-03-30,08:25:16.000,89,11123352,-795,0,1680164715,12836.247813539994,135.74714028000017,54301.525793040004 2023-03-30,08:25:17.000,89,11123350,-795,0,1680164716,12836.268022469994,135.7894350600036,54301.497844560006 2023-03-30,08:25:18.000,89,11123373,-795,0,1680164717,12836.29496770999,135.7894350600036,54301.62361272 2023-03-30,08:25:19.000,89,11123356,-795,0,1680164718,12836.29496770999,135.84582809999847,54301.61662560001 2023-03-30,08:25:20.000,89,11123359,-795,0,1680164719,12836.227604609994,135.9374667900047,54301.48387032 2023-03-30,08:25:21.000,89,11123298,-795,0,1680164720,12836.27475877999,136.00090895999892,54301.37207640001 2023-03-30,08:25:22.000,89,11123321,-795,0,1680164721,12836.348858189995,135.9515650500034,54301.141501440005 2023-03-30,08:25:23.000,89,11123274,-795,0,1680164722,12836.409484979995,135.9233685299987,54301.11355296001 2023-03-30,08:25:24.000,89,11123341,-795,0,1680164723,12836.40274867,135.9515650500034,54301.11355296001 2023-03-30,08:25:25.000,89,11123311,-795,0,1680164724,12836.43643021999,135.90222114000062,54301.06464312001 2023-03-30,08:25:26.000,89,11123283,-795,0,1680164725,12836.510529629995,135.88107375000254,54300.84804240001 2023-03-30,08:25:27.000,89,11123356,-795,0,1680164726,12836.490320699995,135.9868107000002,54300.806119680004 2023-03-30,08:25:28.000,89,11123325,-795,0,1680164727,12836.66546476,136.00795808999828,54300.88996512 2023-03-30,08:25:29.000,89,11123267,-795,0,1680164728,12836.753036789996,135.9233685299987,54300.77817120001 2023-03-30,08:25:30.000,89,11123329,-795,0,1680164729,12836.786718340001,135.7894350600036,54300.6733644 2023-03-30,08:25:31.000,89,11123350,-795,0,1680164730,12836.60483797,135.8387789699991,54300.687338640004 2023-03-30,08:25:32.000,89,11123310,-795,0,1680164731,12836.29496770999,135.89517201000126,54300.59650608 2023-03-30,08:25:33.000,89,11123349,-795,0,1680164732,12835.850371250002,135.94451592000405,54300.47772504 2023-03-30,08:25:34.000,89,11123335,-795,0,1680164733,12835.749326600002,135.89517201000126,54300.44977656 2023-03-30,08:25:35.000,89,11123326,-795,0,1680164734,12835.803217079992,135.76828766999824,54300.52663488 2023-03-30,08:25:36.000,89,11123329,-795,0,1680164735,12835.904261729993,135.64845246000186,54300.6034932 2023-03-30,08:25:37.000,89,11123306,-795,0,1680164736,12835.877316489998,135.6766489799993,54300.55458336 2023-03-30,08:25:38.000,89,11123353,-795,0,1680164737,12835.527028370001,135.63435420000314,54300.36593112001 2023-03-30,08:25:39.000,89,11123307,-795,0,1680164738,12835.149795009995,135.10566945000028,54300.351956880004 2023-03-30,08:25:40.000,89,11123330,-795,0,1680164739,12834.839924749998,134.49944427000446,54300.40785384 2023-03-30,08:25:41.000,89,11123356,-795,0,1680164740,12834.469427700002,134.1187912500027,54300.19125312 2023-03-30,08:25:42.000,89,11123305,-795,0,1680164741,12834.361646739992,133.79453127000306,54300.09343344 2023-03-30,08:25:43.000,89,11123302,-795,0,1680164742,12834.563736039992,133.53371345999767,54300.14234328 2023-03-30,08:25:44.000,89,11123333,-795,0,1680164743,12834.914024159989,133.3786326000045,54300.19125312 2023-03-30,08:25:45.000,89,11123346,-795,0,1680164744,12835.05548666999,133.40682912000193,54300.06548496 2023-03-30,08:25:46.000,89,11123274,-795,0,1680164745,12835.129586079995,133.4138782500013,54299.93272968 2023-03-30,08:25:47.000,89,11123284,-795,0,1680164746,12835.17674024999,133.44207476999873,54299.99561376 2023-03-30,08:25:48.000,89,11123311,-795,0,1680164747,12835.10264084,133.35748520999914,54300.07945920001 2023-03-30,08:25:49.000,89,11123318,-795,0,1680164748,12835.09590452999,133.04027435999888,54300.254137200005 2023-03-30,08:25:50.000,89,11123347,-795,0,1680164749,12835.30473014,132.75126003000332,54300.33099552 2023-03-30,08:25:51.000,89,11123323,-795,0,1680164750,12835.392302169996,132.58208091000415,54300.34496976001 2023-03-30,08:25:52.000,89,11123331,-795,0,1680164751,12835.419247409991,132.32831222999812,54300.27509856001 2023-03-30,08:25:53.000,89,11123285,-795,0,1680164752,12835.392302169996,132.08159267999872,54300.4288152 2023-03-30,08:25:54.000,89,11123317,-795,0,1680164753,12835.39903847999,131.77848009000445,54300.47772504 2023-03-30,08:25:55.000,89,11123323,-795,0,1680164754,12835.48661051,131.46126924000419,54300.46375080001 2023-03-30,08:25:56.000,89,11123330,-795,0,1680164755,12835.776271839997,131.2286479500035,54300.56157048001 2023-03-30,08:25:57.000,89,11123378,-795,0,1680164756,12835.985097449993,131.09471448000113,54300.61048032001 2023-03-30,08:25:58.000,89,11123324,-795,0,1680164757,12836.227604609994,131.12291099999857,54300.757209840005 2023-03-30,08:25:59.000,89,11123348,-795,0,1680164758,12836.409484979995,131.15110752000328,54301.08560448001 2023-03-30,08:26:00.000,89,11123374,-795,0,1680164759,12836.207395679994,131.3625814199986,54301.03669464001 2023-03-30,08:26:01.000,89,11123334,-795,0,1680164760,12835.931206969988,131.6586448800008,54301.21835976 2023-03-30,08:26:02.000,89,11123313,-795,0,1680164761,12835.668490880002,131.7573326999991,54301.23233400001 2023-03-30,08:26:03.000,89,11123328,-795,0,1680164762,12835.500083129991,131.84897138999804,54301.31617944 2023-03-30,08:26:04.000,89,11123347,-795,0,1680164763,12835.311466449995,132.0181505100045,54301.407012 2023-03-30,08:26:05.000,89,11123333,-795,0,1680164764,12835.250839659995,132.10274007000407,54301.63758696001 2023-03-30,08:26:06.000,89,11123320,-795,0,1680164765,12835.27778489999,131.9688066000017,54301.77732936 2023-03-30,08:26:07.000,89,11123316,-795,0,1680164766,12835.459665269991,131.82782399999996,54301.90309752001 2023-03-30,08:26:08.000,89,11123295,-795,0,1680164767,12835.816689699997,131.8207748700006,54301.78431648001 2023-03-30,08:26:09.000,89,11123283,-795,0,1680164768,12836.21413198999,131.81372574000125,54302.20354368 2023-03-30,08:26:10.000,89,11123326,-795,0,1680164769,12836.045724239993,131.77143095999782,54302.42713152001 2023-03-30,08:26:11.000,89,11123271,-795,0,1680164770,12835.540500989991,131.63749749000272,54302.531938320004 2023-03-30,08:26:12.000,89,11123280,-795,0,1680164771,12835.109377149995,131.65159575000143,54302.58084816 2023-03-30,08:26:13.000,89,11123340,-795,0,1680164772,12834.698462239998,131.60225183999864,54302.68565496 2023-03-30,08:26:14.000,89,11123313,-795,0,1680164773,12834.092194339995,131.7573326999991,54302.75552616 2023-03-30,08:26:15.000,89,11123303,-795,0,1680164774,12833.418563339997,131.77848009000445,54302.88129432001 2023-03-30,08:26:16.000,89,11123296,-795,0,1680164775,12832.913340089995,131.52471140999842,54302.720590560006 2023-03-30,08:26:17.000,89,11123295,-795,0,1680164776,12832.63715137999,131.165205780002,54302.63674512 2023-03-30,08:26:18.000,89,11123294,-795,0,1680164777,12832.55631565999,130.8197984100043,54302.601809520005 2023-03-30,08:26:19.000,89,11123371,-795,0,1680164778,12832.408116839993,130.8691423199998,54302.61578376 2023-03-30,08:26:20.000,89,11123304,-795,0,1680164779,12832.078037649997,131.07356709000305,54302.57386104001 2023-03-30,08:26:21.000,89,11123328,-795,0,1680164780,12831.62670488,131.05946883000433,54302.40617016001 2023-03-30,08:26:22.000,89,11123351,-795,0,1680164781,12831.363988789999,130.97487927000475,54302.37123456 2023-03-30,08:26:23.000,89,11123313,-795,0,1680164782,12831.108009009993,131.04537056999834,54302.53892544 2023-03-30,08:26:24.000,89,11123325,-795,0,1680164783,12830.622994689991,131.15815665000264,54302.41315728 2023-03-30,08:26:25.000,89,11123332,-795,0,1680164784,12830.084089889999,131.17930404000072,54302.3502732 2023-03-30,08:26:26.000,89,11123319,-795,0,1680164785,12829.336359479996,131.02422318000026,54302.049827040006 2023-03-30,08:26:27.000,89,11123305,-795,0,1680164786,12829.10058862999,130.6224227700004,54302.16860808001 2023-03-30,08:26:28.000,89,11123365,-795,0,1680164787,12829.01975290999,130.23472061999928,54302.12668536 2023-03-30,08:26:29.000,89,11123329,-795,0,1680164788,12828.810927299994,130.10078715000418,54302.049827040006 2023-03-30,08:26:30.000,89,11123304,-795,0,1680164789,12828.676201099988,129.78357630000392,54302.07078840001 2023-03-30,08:26:31.000,89,11123333,-795,0,1680164790,12828.689673719993,129.38177589000406,54302.00091720001 2023-03-30,08:26:32.000,89,11123372,-795,0,1680164791,12828.91870825999,129.17030199000146,54301.84720056 2023-03-30,08:26:33.000,89,11123378,-795,0,1680164792,12829.04669815,129.02931938999973,54301.9659816 2023-03-30,08:26:34.000,89,11123326,-795,0,1680164793,12829.18816066,128.7896489699997,54301.91008464 2023-03-30,08:26:35.000,89,11123350,-795,0,1680164794,12829.484558299991,128.46538899000006,54301.97296872001 2023-03-30,08:26:36.000,89,11123340,-795,0,1680164795,12829.578866639997,128.23276769999939,54301.8961104 2023-03-30,08:26:37.000,89,11123317,-715,0,1680164796,12829.356568409996,127.96490076000191,54301.84720056 2023-03-30,08:26:38.000,89,11123351,-795,0,1680164797,12828.770509439993,127.66178817000036,54301.90309752001 2023-03-30,08:26:39.000,89,11123349,-795,0,1680164798,12828.272022500001,127.41506862000097,54301.82623920001 2023-03-30,08:26:40.000,89,11123308,-795,0,1680164799,12827.914998069995,127.47146166000311,54301.77034224 2023-03-30,08:26:41.000,89,11123304,-795,0,1680164800,12827.524292089998,127.69703382000444,54301.63758696001 2023-03-30,08:26:42.000,89,11123339,-795,0,1680164801,12827.167267659992,128.00719553999807,54301.34412792 2023-03-30,08:26:43.000,89,11123343,-795,0,1680164802,12826.837188469995,128.02129380000406,54301.31617944 2023-03-30,08:26:44.000,89,11123361,-795,0,1680164803,12826.385855699999,128.05653945000086,54301.23233400001 2023-03-30,08:26:45.000,89,11123317,-795,0,1680164804,12826.089458059992,128.07063770999957,54301.20438552001 2023-03-30,08:26:46.000,89,11123374,-795,0,1680164805,12825.873896140001,128.16227639999852,54301.022720400004 2023-03-30,08:26:47.000,89,11123311,-795,0,1680164806,12825.786324109991,128.11998162000236,54301.00874616 2023-03-30,08:26:48.000,89,11123320,-795,0,1680164807,12825.54381694999,128.2609642200041,54301.07861736 2023-03-30,08:26:49.000,89,11123354,-795,0,1680164808,12825.058802629988,128.59227333000308,54300.8131068 2023-03-30,08:26:50.000,89,11123322,-795,0,1680164809,12824.681569269997,128.8037472299984,54300.827081040006 2023-03-30,08:26:51.000,89,11123260,-795,0,1680164810,12824.775877610002,128.76145245000225,54300.78515832 2023-03-30,08:26:52.000,89,11123372,-795,0,1680164811,12825.079011559988,128.6416172399986,54300.79913256001 2023-03-30,08:26:53.000,89,11123348,-795,0,1680164812,12824.977966910003,128.86014027000056,54300.8131068 2023-03-30,08:26:54.000,89,11123290,-795,0,1680164813,12824.607469859991,129.02227026000037,54300.96682344001 2023-03-30,08:26:55.000,89,11123323,-795,0,1680164814,12824.42558948999,128.95882808999886,54300.98079768 2023-03-30,08:26:56.000,89,11123333,-795,0,1680164815,12824.44579841999,128.90948418000335,54300.93887496 2023-03-30,08:26:57.000,89,11123318,-795,0,1680164816,12824.33128115,128.97292635000485,54301.02970752 2023-03-30,08:26:58.000,89,11123349,-795,0,1680164817,12824.35149008,129.17030199000146,54301.13451432001 2023-03-30,08:26:59.000,89,11123327,-795,0,1680164818,12824.44579841999,129.50161110000045,54301.27425672 2023-03-30,08:27:00.000,89,11123329,-795,0,1680164819,12824.338017459995,129.77652717000456,54301.41399912 2023-03-30,08:27:01.000,89,11123340,-795,0,1680164820,12824.12919185,130.02324672000395,54301.53976728001 2023-03-30,08:27:02.000,89,11123352,-795,0,1680164821,12824.156137089994,130.24176974999864,54301.665535440006 2023-03-30,08:27:03.000,89,11123332,-795,0,1680164822,12824.55357938,130.56602972999826,54302.00091720001 2023-03-30,08:27:04.000,89,11123322,-795,0,1680164823,12824.789350229992,131.12291099999857,54302.20354368 2023-03-30,08:27:05.000,89,11123311,-795,0,1680164824,12824.843240709997,131.64454662000207,54302.35726032001 2023-03-30,08:27:06.000,89,11123301,-795,0,1680164825,12824.903867499997,132.06044529000064,54302.4201444 2023-03-30,08:27:07.000,89,11123282,-795,0,1680164826,12825.26089192999,132.19437876000302,54302.67168072001 2023-03-30,08:27:08.000,89,11123324,-795,0,1680164827,12825.44950861,132.2155261500011,54303.00007536001 2023-03-30,08:27:09.000,89,11123288,-795,0,1680164828,12825.32151871999,132.25782093000453,54303.2585988 2023-03-30,08:27:10.000,89,11123337,-795,0,1680164829,12825.274364549994,132.4129017899977,54303.440263920005 2023-03-30,08:27:11.000,89,11123321,-795,0,1680164830,12824.856713330002,132.49044221999793,54303.67782600001 2023-03-30,08:27:12.000,89,11123329,-795,0,1680164831,12824.095510299994,132.56798264999816,54303.705774480004 2023-03-30,08:27:13.000,89,11123341,-795,0,1680164832,12823.495978710002,132.51158961000328,54303.83852976001 2023-03-30,08:27:14.000,89,11123335,-795,0,1680164833,12823.11200904,132.50454048000393,54303.85949112 2023-03-30,08:27:15.000,89,11123362,-795,0,1680164834,12822.957073909995,132.60322830000223,54304.06910472 2023-03-30,08:27:16.000,89,11123256,-795,0,1680164835,12822.754984609994,132.69486699000117,54304.05513048001 2023-03-30,08:27:17.000,89,11123318,-795,0,1680164836,12822.229552429992,132.99093045000336,54304.208847120004 2023-03-30,08:27:18.000,89,11123327,-795,0,1680164837,12821.80516489999,133.04732348999823,54304.41846072001 2023-03-30,08:27:19.000,89,11123292,-795,0,1680164838,12821.670438699999,132.8710952399997,54304.57217736 2023-03-30,08:27:20.000,89,11123333,-795,0,1680164839,12821.60307559999,132.60322830000223,54304.66999704 2023-03-30,08:27:21.000,89,11123325,-795,0,1680164840,12821.299941650002,132.61732656000095,54304.7608296 2023-03-30,08:27:22.000,89,11123356,-795,0,1680164841,12820.936180910001,132.5750317800048,54304.70493264001 2023-03-30,08:27:23.000,89,11123318,-795,0,1680164842,12820.76777315999,132.32126309999876,54304.900572000006 2023-03-30,08:27:24.000,89,11123322,-795,0,1680164843,12820.64651957999,131.83487312999932,54305.02634016 2023-03-30,08:27:25.000,89,11123358,-795,0,1680164844,12820.289495149998,131.3132375100031,54305.0053788 2023-03-30,08:27:26.000,89,11123357,-795,0,1680164845,12819.986361199997,130.94668275000004,54305.02634016 2023-03-30,08:27:27.000,89,11123327,-795,0,1680164846,12819.871843929992,130.6083245100017,54304.90755912 2023-03-30,08:27:28.000,89,11123275,-795,0,1680164847,12819.966152269997,130.44619452000188,54304.78877808 2023-03-30,08:27:29.000,89,11123290,-795,0,1680164848,12820.020042750002,130.33340844000486,54304.88659776 2023-03-30,08:27:30.000,89,11123332,-795,0,1680164849,12819.770799279991,130.248818879998,54304.7957652 2023-03-30,08:27:31.000,89,11123320,-795,0,1680164850,12819.52829211999,130.13603280000098,54304.68397128001 2023-03-30,08:27:32.000,89,11123314,-795,0,1680164851,12819.50808318999,129.9527554200031,54304.57916448 2023-03-30,08:27:33.000,89,11123343,-795,0,1680164852,12819.42724746999,129.55095501000324,54304.59313872 2023-03-30,08:27:34.000,89,11123352,-795,0,1680164853,12819.43398378,129.13505634000467,54304.614100080005 2023-03-30,08:27:35.000,89,11123337,-795,0,1680164854,12819.50808318999,128.557027679999,54304.69794552 2023-03-30,08:27:36.000,89,11123310,-795,0,1680164855,12819.34641174999,128.1763746600045,54304.663009920005 2023-03-30,08:27:37.000,89,11123278,-795,0,1680164856,12818.861397430002,128.27506248000282,54304.60012584 2023-03-30,08:27:38.000,89,11123344,-795,0,1680164857,12818.2349206,128.37375030000112,54304.327628160005 2023-03-30,08:27:39.000,89,11123301,-795,0,1680164858,12817.938522959994,128.38784855999984,54304.376538000004 2023-03-30,08:27:40.000,89,11123343,-795,0,1680164859,12818.039567609994,128.4230942100039,54304.32064104001 2023-03-30,08:27:41.000,89,11123350,-795,0,1680164860,12817.951995579999,128.47948724999878,54304.35557664 2023-03-30,08:27:42.000,89,11123287,-795,0,1680164861,12817.850950929998,128.444241600002,54304.3066668 2023-03-30,08:27:43.000,89,11123310,-795,0,1680164862,12817.776851519993,128.3314555199977,54304.495319040005 2023-03-30,08:27:44.000,89,11123300,-795,0,1680164863,12818.02609498999,128.07063770999957,54304.50929328001 2023-03-30,08:27:45.000,89,11123295,-795,0,1680164864,12818.241656909995,127.66178817000036,54304.46038344 2023-03-30,08:27:46.000,89,11123335,-795,0,1680164865,12818.32922893999,127.37277384000481,54304.24378272 2023-03-30,08:27:47.000,89,11123288,-795,0,1680164866,12818.09345809,127.38687210000353,54304.24378272 2023-03-30,08:27:48.000,89,11123320,-795,0,1680164867,12817.98567712999,127.5912968699995,54304.15295016001 2023-03-30,08:27:49.000,89,11123336,-795,0,1680164868,12818.20797535999,127.68293555999844,54304.27173120001 2023-03-30,08:27:50.000,89,11123315,-795,0,1680164869,12818.571736099992,127.61949339000421,54304.34160240001 2023-03-30,08:27:51.000,89,11123388,-795,0,1680164870,12818.753616469992,127.59834599999886,54304.32064104001 2023-03-30,08:27:52.000,89,11123310,-795,0,1680164871,12818.787298019997,127.71113208000315,54304.13897592 2023-03-30,08:27:53.000,89,11123279,-795,0,1680164872,12818.47742776,127.8662129400036,54304.327628160005 2023-03-30,08:27:54.000,89,11123335,-795,0,1680164873,12817.978940819994,128.06358858000021,54304.29967968001 2023-03-30,08:27:55.000,89,11123298,-795,0,1680164874,12817.446772329997,128.21866944000067,54304.25775696 2023-03-30,08:27:56.000,89,11123308,-795,0,1680164875,12817.278364580001,128.2962098700009,54304.39051224001 2023-03-30,08:27:57.000,89,11123364,-795,0,1680164876,12817.318782440001,128.21866944000067,54304.446409200005 2023-03-30,08:27:58.000,89,11123309,-795,0,1680164877,12817.19079254999,128.2609642200041,54304.57217736 2023-03-30,08:27:59.000,89,11123329,-795,0,1680164878,12817.07627528,128.46538899000006,54304.57217736 2023-03-30,08:28:00.000,89,11123342,-795,0,1680164879,12817.184056239996,128.71915766999882,54304.830700800005 2023-03-30,08:28:01.000,89,11123301,-795,0,1680164880,12817.507399119997,128.78259984000033,54304.94249472001 2023-03-30,08:28:02.000,89,11123296,-795,0,1680164881,12817.992413439999,128.6416172399986,54304.97743032 2023-03-30,08:28:03.000,89,11123357,-795,0,1680164882,12818.342701559995,128.57817507000436,54305.27088936 2023-03-30,08:28:04.000,89,11123284,-795,0,1680164883,12818.059776539994,128.77555071000097,54305.46652872 2023-03-30,08:28:05.000,89,11123291,-795,0,1680164884,12817.547816979997,128.98702461000357,54305.43159312 2023-03-30,08:28:06.000,89,11123296,-795,0,1680164885,12816.981966939995,128.97292635000485,54305.54338704001 2023-03-30,08:28:07.000,89,11123335,-795,0,1680164886,12816.550843099998,128.66276463000395,54305.41063176 2023-03-30,08:28:08.000,89,11123329,-795,0,1680164887,12816.133191879992,128.3596520400024,54305.29883784 2023-03-30,08:28:09.000,89,11123303,-795,0,1680164888,12815.762694829995,128.14112901000044,54305.284863600005 2023-03-30,08:28:10.000,89,11123343,-795,0,1680164889,12815.452824569998,127.91555684999912,54304.87262352001 2023-03-30,08:28:11.000,89,11123338,-795,0,1680164890,12815.473033499999,127.47851079000247,54304.98441744 2023-03-30,08:28:12.000,89,11123337,-795,0,1680164891,12815.58755076999,126.95687516999897,54304.92153336001 2023-03-30,08:28:13.000,89,11123343,-795,0,1680164892,12815.398934089993,126.72425387999829,54304.80275232001 2023-03-30,08:28:14.000,89,11123331,-795,0,1680164893,12815.540396599994,126.54802562999976,54304.92153336001 2023-03-30,08:28:15.000,89,11123325,-795,0,1680164894,12815.76943113999,126.6396643199987,54304.830700800005 2023-03-30,08:28:16.000,89,11123321,-795,0,1680164895,12815.904157339995,127.04851385999791,54304.69794552 2023-03-30,08:28:17.000,89,11123278,-795,0,1680164896,12815.58755076999,127.16129994000221,54304.42544784 2023-03-30,08:28:18.000,89,11123285,-795,0,1680164897,12815.062118590002,126.92867865000153,54304.40448648 2023-03-30,08:28:19.000,89,11123286,-795,0,1680164898,12814.806138809996,126.80884343999787,54304.24378272 2023-03-30,08:28:20.000,89,11123291,-795,0,1680164899,12815.001491800002,127.03441559999919,54304.0970532 2023-03-30,08:28:21.000,89,11123351,-795,0,1680164900,12815.217053719993,127.43621600999904,54303.91538808001 2023-03-30,08:28:22.000,89,11123320,-795,0,1680164901,12815.210317409998,127.81686903000082,54304.04814336 2023-03-30,08:28:23.000,89,11123352,-795,0,1680164902,12814.927392389996,128.0001464099987,54304.159937280005 2023-03-30,08:28:24.000,89,11123343,-795,0,1680164903,12814.61752213,128.1763746600045,54304.05513048001 2023-03-30,08:28:25.000,89,11123326,-795,0,1680164904,12814.44911437999,128.47948724999878,54304.062117600006 2023-03-30,08:28:26.000,89,11123333,-795,0,1680164905,12814.43564176,128.902435050004,54303.91538808001 2023-03-30,08:28:27.000,89,11123294,-795,0,1680164906,12814.71856678,129.43111979999958,54303.83852976001 2023-03-30,08:28:28.000,89,11123326,-795,0,1680164907,12814.940865010001,129.88931325000158,54303.943336560005 2023-03-30,08:28:29.000,89,11123338,-795,0,1680164908,12814.846556669996,130.4602927800006,54303.91538808001 2023-03-30,08:28:30.000,89,11123363,-795,0,1680164909,12814.705094159995,131.12996012999793,54303.992246400005 2023-03-30,08:28:31.000,89,11123331,-795,0,1680164910,12814.503004859995,131.5740553200012,54303.9573108 2023-03-30,08:28:32.000,89,11123343,-795,0,1680164911,12814.199870909993,131.77848009000445,54304.06910472 2023-03-30,08:28:33.000,89,11123277,-795,0,1680164912,12814.145980429988,131.61635010000464,54303.96429792001 2023-03-30,08:28:34.000,89,11123254,-795,0,1680164913,12814.314388179999,131.609300969998,54304.08307896001 2023-03-30,08:28:35.000,89,11123342,-795,0,1680164914,12814.334597109999,132.15913310999895,54304.22282136001 2023-03-30,08:28:36.000,89,11123299,-795,0,1680164915,12814.240288769994,132.40585265999835,54304.2367956 2023-03-30,08:28:37.000,89,11123341,-795,0,1680164916,12813.957363749993,132.32831222999812,54304.18788576 2023-03-30,08:28:38.000,89,11123356,-795,0,1680164917,12813.721592900001,132.2155261500011,54304.24378272 2023-03-30,08:28:39.000,89,11123337,-795,0,1680164918,12813.33088691999,132.38470527000027,54304.327628160005 2023-03-30,08:28:40.000,89,11123305,-755,0,1680164919,12813.20963333999,132.7371617700046,54304.34858952001 2023-03-30,08:28:41.000,89,11123323,-795,0,1680164920,12813.088379759989,133.09666740000102,54304.33461528 2023-03-30,08:28:42.000,89,11123353,-795,0,1680164921,12813.074907139999,132.90634089000378,54304.24378272 2023-03-30,08:28:43.000,89,11123286,-795,0,1680164922,12813.33762323,132.33536136000475,54304.25775696 2023-03-30,08:28:44.000,89,11123366,-795,0,1680164923,12813.39825002,131.98995398999978,54304.25076984001 2023-03-30,08:28:45.000,89,11123297,-795,0,1680164924,12813.485822049995,131.97585573000106,54304.34858952001 2023-03-30,08:28:46.000,89,11123290,-795,0,1680164925,12813.41845895,132.17323136999767,54304.397499360006 2023-03-30,08:28:47.000,89,11123346,-795,0,1680164926,12813.19616072,132.525687870002,54304.26474408 2023-03-30,08:28:48.000,89,11123360,-795,0,1680164927,12812.899763079993,132.8358495900029,54304.27173120001 2023-03-30,08:28:49.000,89,11123346,-795,0,1680164928,12812.650519609997,132.89929176000442,54304.0970532 2023-03-30,08:28:50.000,89,11123339,-795,0,1680164929,12812.738091639992,132.68781786000181,54304.12500168 2023-03-30,08:28:51.000,89,11123322,-795,0,1680164930,12812.677464849992,132.08159267999872,54304.17391152001 2023-03-30,08:28:52.000,89,11123328,-795,0,1680164931,12812.084669569995,131.63749749000272,54304.02019488 2023-03-30,08:28:53.000,89,11123319,-795,0,1680164932,12811.619864179993,131.2145496900048,54303.873465360004 2023-03-30,08:28:54.000,89,11123354,-795,0,1680164933,12811.20221296,130.82684754000366,54303.86647824001 2023-03-30,08:28:55.000,89,11123338,-795,0,1680164934,12810.87213376999,130.58012799000426,54303.74071008 2023-03-30,08:28:56.000,89,11123303,-795,0,1680164935,12810.568999819989,130.43914539000252,54303.58000632001 2023-03-30,08:28:57.000,89,11123328,-795,0,1680164936,12810.164821220002,130.3122610499995,54303.440263920005 2023-03-30,08:28:58.000,89,11123316,-795,0,1680164937,12809.87515988999,130.33340844000486,54303.42628968 2023-03-30,08:28:59.000,89,11123327,-795,0,1680164938,12809.96273192,130.28406453000207,54303.30750864 2023-03-30,08:29:00.000,89,11123347,-795,0,1680164939,12810.461218859993,130.00914845999796,54303.83852976001 2023-03-30,08:29:01.000,89,11123325,-795,0,1680164940,12811.07422306999,129.77652717000456,54304.027182 2023-03-30,08:29:02.000,89,11123297,-795,0,1680164941,12811.673754659998,129.69898674000433,54304.14596304 2023-03-30,08:29:03.000,89,11123304,-795,0,1680164942,12812.11835112,129.77652717000456,54304.45339632 2023-03-30,08:29:04.000,89,11123293,-795,0,1680164943,12812.475375549991,130.10783628000354,54304.565190240006 2023-03-30,08:29:05.000,89,11123326,-795,0,1680164944,12812.717882709992,130.72111058999872,54304.732881120006 2023-03-30,08:29:06.000,89,11123335,-795,0,1680164945,12812.960389869993,131.5740553200012,54304.78877808 2023-03-30,08:29:07.000,89,11123323,-795,0,1680164946,12813.31067798999,132.30011571000068,54304.92153336001 2023-03-30,08:29:08.000,89,11123329,-795,0,1680164947,12813.721592900001,132.7089652499999,54304.97044320001 2023-03-30,08:29:09.000,89,11123329,-795,0,1680164948,12813.923682200002,133.2024043499987,54305.15909544001 2023-03-30,08:29:10.000,89,11123364,-795,0,1680164949,12814.354806039999,133.6605978000007,54305.51543856001 2023-03-30,08:29:11.000,89,11123312,-715,0,1680164950,12814.46932330999,134.07649646999926,54305.79492336 2023-03-30,08:29:12.000,89,11123330,-795,0,1680164951,12814.63773106,134.16108602999884,54305.92069152 2023-03-30,08:29:13.000,89,11123328,-795,0,1680164952,12815.169899549997,133.82977691999986,54306.36088008001 2023-03-30,08:29:14.000,89,11123357,-795,0,1680164953,12815.95804782,133.40682912000193,54306.64036488 2023-03-30,08:29:15.000,89,11123267,-795,0,1680164954,12816.678832989994,133.15306044000317,54306.78709440001 2023-03-30,08:29:16.000,89,11123355,-795,0,1680164955,12817.157111,133.25174826000148,54306.91984968 2023-03-30,08:29:17.000,89,11123367,-795,0,1680164956,12817.487190189997,133.34338695000042,54307.14343752 2023-03-30,08:29:18.000,89,11123388,-795,0,1680164957,12817.850950929998,133.30109217000427,54307.19933448001 2023-03-30,08:29:19.000,89,11123320,-795,0,1680164958,12817.96546819999,133.12486391999846,54307.360038239996 2023-03-30,08:29:20.000,89,11123362,-795,0,1680164959,12817.96546819999,133.03322522999952,54307.45785792001 2023-03-30,08:29:21.000,89,11123324,-795,0,1680164960,12818.08672177999,133.18830608999997,54307.48580640001 2023-03-30,08:29:22.000,89,11123324,-795,0,1680164961,12818.423537279996,133.15306044000317,54307.297154160005 2023-03-30,08:29:23.000,89,11123310,-795,0,1680164962,12818.800770640002,133.02617610000016,54307.394973840004 2023-03-30,08:29:24.000,89,11123323,-795,0,1680164963,12819.18474030999,132.65962134000438,54307.50676776001 2023-03-30,08:29:25.000,89,11123360,-795,0,1680164964,12819.770799279991,132.33536136000475,54307.49279352 2023-03-30,08:29:26.000,89,11123369,-795,0,1680164965,12820.242340979989,131.99700311999914,54307.57663896001 2023-03-30,08:29:27.000,89,11123311,-795,0,1680164966,12820.42422134999,131.75028356999974,54307.5906132 2023-03-30,08:29:28.000,89,11123284,-795,0,1680164967,12820.282758839989,131.84897138999804,54307.3809996 2023-03-30,08:29:29.000,89,11123293,-795,0,1680164968,12820.013306439992,132.12388746000215,54307.45785792001 2023-03-30,08:29:30.000,89,11123308,-795,0,1680164969,12819.69669987,132.25782093000453,54307.3111284 2023-03-30,08:29:31.000,89,11123297,-795,0,1680164970,12819.440720089995,132.30011571000068,54307.024656479996 2023-03-30,08:29:32.000,89,11123328,-795,0,1680164971,12819.359884369995,132.19437876000302,54306.94081104 2023-03-30,08:29:33.000,89,11123357,-795,0,1680164972,12819.137586139994,132.15913310999895,54307.024656479996 2023-03-30,08:29:34.000,89,11123320,-795,0,1680164973,12819.023068869988,132.20847702000174,54307.15042464001 2023-03-30,08:29:35.000,89,11123358,-795,0,1680164974,12818.841188500002,132.3635578800022,54307.12247616001 2023-03-30,08:29:36.000,89,11123329,-795,0,1680164975,12818.666044439997,132.63847394999902,54307.38798672001 2023-03-30,08:29:37.000,89,11123303,-795,0,1680164976,12818.470691449991,132.7371617700046,54307.35305112 2023-03-30,08:29:38.000,89,11123307,-795,0,1680164977,12818.059776539994,132.63142481999967,54307.36702536001 2023-03-30,08:29:39.000,89,11123337,-795,0,1680164978,12817.722961039988,132.4763439599992,54307.54170336 2023-03-30,08:29:40.000,89,11123330,-795,0,1680164979,12817.473717569992,132.51158961000328,54307.513754880005 2023-03-30,08:29:41.000,89,11123326,-795,0,1680164980,12817.25815565,132.4270000500037,54307.59760032 2023-03-30,08:29:42.000,89,11123291,-795,0,1680164981,12817.01564849,132.20847702000174,54307.44388368 2023-03-30,08:29:43.000,89,11123315,-795,0,1680164982,12816.773141329999,132.06749442,54307.43689656001 2023-03-30,08:29:44.000,89,11123293,-795,0,1680164983,12816.597997269993,131.91241355999955,54307.47881928 2023-03-30,08:29:45.000,89,11123329,-795,0,1680164984,12816.564315719988,131.8207748700006,54307.33208976 2023-03-30,08:29:46.000,89,11123332,-795,0,1680164985,12816.577788339993,131.69389053000486,54307.29016704001 2023-03-30,08:29:47.000,89,11123336,-795,0,1680164986,12816.725987159989,131.83487312999932,54307.19933448001 2023-03-30,08:29:48.000,89,11123282,-795,0,1680164987,12816.9550217,132.32831222999812,54307.248244320006 2023-03-30,08:29:49.000,89,11123363,-795,0,1680164988,12817.278364580001,132.89224262999778,54307.33907688001 2023-03-30,08:29:50.000,89,11123320,-795,0,1680164989,12817.473717569992,133.43502563999937,54307.47881928 2023-03-30,08:29:51.000,89,11123304,-795,0,1680164990,12817.446772329997,133.80862953000178,54307.38798672001 2023-03-30,08:29:52.000,89,11123328,-795,0,1680164991,12817.770115209998,133.90026822000073,54307.779265440004 2023-03-30,08:29:53.000,89,11123312,-795,0,1680164992,12817.904841409989,133.90026822000073,54308.07971160001 2023-03-30,08:29:54.000,89,11123392,-635,0,1680164993,12817.877896169994,134.13993864000076,54308.26836384 2023-03-30,08:29:55.000,89,11123336,-795,0,1680164994,12817.783587829988,134.6545251300049,54308.46400320001 2023-03-30,08:29:56.000,89,11123303,-795,0,1680164995,12817.938522959994,134.86599903000024,54308.54784864 2023-03-30,08:29:57.000,89,11123332,-795,0,1680164996,12818.21471167,134.61223035000148,54308.757462240006 2023-03-30,08:29:58.000,89,11123317,-795,0,1680164997,12818.403328349996,134.29501950000122,54309.14874096 2023-03-30,08:29:59.000,89,11123328,-795,0,1680164998,12818.08672177999,134.04829995000182,54309.407264400004 2023-03-30,08:30:00.000,89,11123350,-795,0,1680164999,12817.689279489998,134.07649646999926,54309.39329016 2023-03-30,08:30:01.000,89,11123324,-795,0,1680165000,12817.278364580001,133.9848577800003,54309.53303256 2023-03-30,08:30:02.000,89,11123332,-795,0,1680165001,12817.01564849,133.68879431999812,54309.67277496 2023-03-30,08:30:03.000,89,11123318,-795,0,1680165002,12816.685569299989,133.35748520999914,54309.8264916 2023-03-30,08:30:04.000,89,11123271,-795,0,1680165003,12816.267918079997,133.20945347999805,54309.92431128001 2023-03-30,08:30:05.000,89,11123335,-795,0,1680165004,12815.97825675,133.05437262000487,54309.861427200005 2023-03-30,08:30:06.000,89,11123318,-795,0,1680165005,12816.126455569996,132.74421090000396,54309.95225976001 2023-03-30,08:30:07.000,89,11123349,-795,0,1680165006,12816.476743689993,132.49749135000457,54310.06405368 2023-03-30,08:30:08.000,89,11123309,-795,0,1680165007,12816.87418598,132.14503485000023,54310.32257712 2023-03-30,08:30:09.000,89,11123328,-795,0,1680165008,12816.96849431999,131.74323444000038,54310.462319520004 2023-03-30,08:30:10.000,89,11123312,-795,0,1680165009,12816.86744966999,131.40487620000204,54310.47629376001 2023-03-30,08:30:11.000,89,11123278,-795,0,1680165010,12816.739459779994,131.00307579000219,54310.532190720005 2023-03-30,08:30:12.000,89,11123298,-795,0,1680165011,12816.631678819998,130.6717666800032,54310.364499840005 2023-03-30,08:30:13.000,89,11123315,-795,0,1680165012,12816.658624059994,130.5096366900034,54310.37148696 2023-03-30,08:30:14.000,89,11123333,-795,0,1680165013,12816.97523063,130.7563562400028,54310.57411344001 2023-03-30,08:30:15.000,89,11123338,-795,0,1680165014,12817.13016575999,131.0524196999977,54310.57411344001 2023-03-30,08:30:16.000,89,11123349,-795,0,1680165015,12817.10995682999,131.4471709799982,54310.5601392 2023-03-30,08:30:17.000,89,11123308,-795,0,1680165016,12817.02912110999,131.77143095999782,54310.50424224001 2023-03-30,08:30:18.000,89,11123305,-795,0,1680165017,12817.271628269991,132.06749442,54310.56712632 2023-03-30,08:30:19.000,89,11123317,-795,0,1680165018,12817.541080670002,132.30011571000068,54310.68590736 2023-03-30,08:30:20.000,89,11123357,-795,0,1680165019,12817.480453880002,132.14503485000023,54310.65795888 2023-03-30,08:30:21.000,89,11123324,-795,0,1680165020,12817.453508639992,131.94765921000362,54310.70686872 2023-03-30,08:30:22.000,89,11123357,-795,0,1680165021,12817.648861629998,131.85602052000468,54310.79071416001 2023-03-30,08:30:23.000,89,11123306,-795,0,1680165022,12817.972204509999,132.03929790000257,54310.937443680006 2023-03-30,08:30:24.000,89,11123340,-795,0,1680165023,12817.898105099994,132.49749135000457,54310.85359824 2023-03-30,08:30:25.000,89,11123391,-795,0,1680165024,12817.824005689989,132.983881320004,54310.83263688 2023-03-30,08:30:26.000,89,11123331,-795,0,1680165025,12817.554553289992,133.3292886900017,54310.67892024 2023-03-30,08:30:27.000,89,11123352,-795,0,1680165026,12817.345727679996,133.47027129000344,54310.664946 2023-03-30,08:30:28.000,89,11123307,-795,0,1680165027,12816.941549079995,133.71699084000284,54310.60904904 2023-03-30,08:30:29.000,89,11123346,-795,0,1680165028,12816.651887749998,133.69584345000476,54310.53917784 2023-03-30,08:30:30.000,89,11123310,-795,0,1680165029,12816.443062140002,133.60420475999854,54310.59507480001 2023-03-30,08:30:31.000,89,11123314,-795,0,1680165030,12816.079301400001,133.70994171000348,54310.47629376001 2023-03-30,08:30:32.000,89,11123336,-795,0,1680165031,12815.324834679988,133.96371039000223,54310.23873168001 2023-03-30,08:30:33.000,89,11123328,-795,0,1680165032,12814.267234009989,134.20338081000227,54310.098989280006 2023-03-30,08:30:34.000,89,11123335,-795,0,1680165033,12813.47234942999,134.21042994000163,54310.02213096001 2023-03-30,08:30:35.000,89,11123302,-795,0,1680165034,12812.926708319988,134.0060051699984,54309.83347872001 2023-03-30,08:30:36.000,89,11123341,-795,0,1680165035,12812.27328624999,133.6746960599994,54309.70771056 2023-03-30,08:30:37.000,89,11123334,-795,0,1680165036,12811.289784989996,133.3645343399985,54309.428225760006 2023-03-30,08:30:38.000,89,11123330,-755,0,1680165037,12810.272602179997,133.05437262000487,54309.25354776001 2023-03-30,08:30:39.000,89,11123340,-795,0,1680165038,12809.585498559994,132.969783059998,54309.1277796 2023-03-30,08:30:40.000,89,11123317,-795,0,1680165039,12809.147638410002,133.09666740000102,54308.855281920005 2023-03-30,08:30:41.000,89,11123305,-795,0,1680165040,12808.878186009992,133.31519043000299,54308.70156528 2023-03-30,08:30:42.000,89,11123279,-795,0,1680165041,12808.487480029995,133.5125660699996,54308.49195168001 2023-03-30,08:30:43.000,89,11123282,-795,0,1680165042,12808.130455599989,133.61830302000453,54308.46400320001 2023-03-30,08:30:44.000,89,11123354,-795,0,1680165043,12807.793640099997,133.51961519999895,54308.46400320001 2023-03-30,08:30:45.000,89,11123298,-795,0,1680165044,12807.497242459991,133.24469913000212,54308.38015776 2023-03-30,08:30:46.000,89,11123328,-795,0,1680165045,12807.27494422999,132.9345374100012,54308.26137672 2023-03-30,08:30:47.000,89,11123333,-795,0,1680165046,12807.25473529999,132.80060393999884,54308.233428240004 2023-03-30,08:30:48.000,89,11123311,-795,0,1680165047,12807.450088289996,132.84994785000163,54308.26836384 2023-03-30,08:30:49.000,89,11123310,-795,0,1680165048,12807.820585339992,133.09666740000102,54308.19849264 2023-03-30,08:30:50.000,89,11123321,-795,0,1680165049,12807.941838919993,133.59715562999918,54308.15656992001 2023-03-30,08:30:51.000,89,11123350,-795,0,1680165050,12808.069828809988,134.0976438600046,54308.135608560005 2023-03-30,08:30:52.000,89,11123295,-795,0,1680165051,12808.157400839998,134.4641986200004,54308.02381464 2023-03-30,08:30:53.000,89,11123374,-795,0,1680165052,12808.35275382999,134.63337773999956,54308.114647200004 2023-03-30,08:30:54.000,89,11123335,-795,0,1680165053,12808.669360399996,134.82370425000408,54308.4290676 2023-03-30,08:30:55.000,89,11123356,-795,0,1680165054,12808.979230659992,134.9223920700024,54308.50592592 2023-03-30,08:30:56.000,89,11123344,-795,0,1680165055,12809.154374719998,135.00698163000197,54308.56182288001 2023-03-30,08:30:57.000,89,11123313,-795,0,1680165056,12809.235210439998,134.99288337000326,54308.4989388 2023-03-30,08:30:58.000,89,11123309,-795,0,1680165057,12809.275628299998,135.13386596999771,54308.62470696 2023-03-30,08:30:59.000,89,11123306,-795,0,1680165058,12809.181319959993,135.28894682999817,54308.86925616 2023-03-30,08:31:00.000,89,11123343,-795,0,1680165059,12809.066802690002,135.35238899999968,54308.904191760004 2023-03-30,08:31:01.000,89,11123319,-795,0,1680165060,12808.831031839996,135.30304509000416,54308.91117888 2023-03-30,08:31:02.000,89,11123337,-795,0,1680165061,12808.66262409,135.41583117000118,54309.20463792 2023-03-30,08:31:03.000,89,11123336,-795,0,1680165062,12808.48074372,135.2677994400001,54309.24656064 2023-03-30,08:31:04.000,89,11123356,-795,0,1680165063,12808.628942539995,134.95763771999918,54309.54001968 2023-03-30,08:31:05.000,89,11123277,-795,0,1680165064,12808.69630563999,134.88009728999896,54309.75662040001 2023-03-30,08:31:06.000,89,11123348,-795,0,1680165065,12808.507688959995,134.88714641999832,54309.980208240006 2023-03-30,08:31:07.000,89,11123327,-795,0,1680165066,12808.33928121,134.64042686999892,54310.2806544 2023-03-30,08:31:08.000,89,11123332,-795,0,1680165067,12808.049619879988,134.40075644999888,54310.40642256001 2023-03-30,08:31:09.000,89,11123346,-795,0,1680165068,12807.800376409992,134.42190384000423,54310.55315208001 2023-03-30,08:31:10.000,89,11123325,-795,0,1680165069,12807.820585339992,134.49239513999783,54310.90250808 2023-03-30,08:31:11.000,89,11123339,-795,0,1680165070,12807.773431169997,134.68272165000235,54310.93045656001 2023-03-30,08:31:12.000,89,11123320,-795,0,1680165071,12807.706068070001,134.88714641999832,54311.105134560006 2023-03-30,08:31:13.000,89,11123317,-795,0,1680165072,12807.625232350001,135.09157119000156,54311.3287224 2023-03-30,08:31:14.000,89,11123292,-795,0,1680165073,12807.24126268,135.1832098800005,54311.46147768001 2023-03-30,08:31:15.000,89,11123367,-795,0,1680165074,12807.018964449999,135.09157119000156,54311.74096248 2023-03-30,08:31:16.000,89,11123322,-795,0,1680165075,12807.045909689994,134.88009728999896,54311.79685944001 2023-03-30,08:31:17.000,89,11123325,-795,0,1680165076,12807.1200091,135.0210798900007,54311.99948592 2023-03-30,08:31:18.000,89,11123327,-795,0,1680165077,12807.126745409994,135.46517508000397,54312.35582904 2023-03-30,08:31:19.000,89,11123305,-795,0,1680165078,12807.23452636999,135.7894350600036,54312.663262320006 2023-03-30,08:31:20.000,89,11123319,-795,0,1680165079,12807.44335198,135.77533680000488,54313.0056312 2023-03-30,08:31:21.000,89,11123273,-795,0,1680165080,12807.665650210001,135.7400911500008,54313.20127056 2023-03-30,08:31:22.000,89,11123357,-795,0,1680165081,12807.611759729996,135.78238593000424,54313.40389704001 2023-03-30,08:31:23.000,89,11123342,-795,0,1680165082,12807.48376984,135.86697549000382,54313.57857504 2023-03-30,08:31:24.000,89,11123396,-795,0,1680165083,12807.35577994999,135.86697549000382,54313.71133032001 2023-03-30,08:31:25.000,89,11123337,-795,0,1680165084,12807.288416849995,135.7259928900021,54313.7742144 2023-03-30,08:31:26.000,89,11123332,-795,0,1680165085,12807.079591239999,135.69779637000465,54313.816137120004 2023-03-30,08:31:27.000,89,11123356,-795,0,1680165086,12806.837084079998,135.85287722999783,54314.07466056001 2023-03-30,08:31:28.000,89,11123357,-795,0,1680165087,12806.412696549996,136.07844938999915,54314.151518880004 2023-03-30,08:31:29.000,89,11123331,-795,0,1680165088,12806.28470666,136.24057937999896,54314.23536432 2023-03-30,08:31:30.000,89,11123376,-795,0,1680165089,12806.291442969996,136.2828741600024,54314.36113248001 2023-03-30,08:31:31.000,89,11123333,-795,0,1680165090,12806.480059649992,136.10664591000386,54314.45895216001 2023-03-30,08:31:32.000,89,11123378,-795,0,1680165091,12806.608049540002,135.77533680000488,54314.54978472001 2023-03-30,08:31:33.000,89,11123344,-795,0,1680165092,12806.581104299992,135.19730813999922,54314.68254 2023-03-30,08:31:34.000,89,11123345,-795,0,1680165093,12806.614785849997,134.30206863000058,54314.98298616001 2023-03-30,08:31:35.000,89,11123315,-795,0,1680165094,12806.594576919997,133.53371345999767,54315.178625520006 2023-03-30,08:31:36.000,89,11123353,-795,0,1680165095,12806.507004890002,133.44912389999809,54315.2415096 2023-03-30,08:31:37.000,89,11123276,-795,0,1680165096,12806.668676330002,133.7240399700022,54315.19259976 2023-03-30,08:31:38.000,89,11123362,-795,0,1680165097,12806.965073969994,134.0976438600046,54315.29740656001 2023-03-30,08:31:39.000,89,11123310,-795,0,1680165098,12807.247998989995,134.12584038000205,54315.50702016001 2023-03-30,08:31:40.000,89,11123361,-795,0,1680165099,12807.699331759992,133.7733838799977,54315.81445344 2023-03-30,08:31:41.000,89,11123336,-795,0,1680165100,12808.298863349999,133.68174518999876,54316.15682232001 2023-03-30,08:31:42.000,89,11123300,-795,0,1680165101,12808.750196119996,134.0060051699984,54316.37342304001 2023-03-30,08:31:43.000,89,11123308,-795,0,1680165102,12808.804086600001,134.73206555999786,54316.58303664 2023-03-30,08:31:44.000,89,11123299,-795,0,1680165103,12808.804086600001,135.4933716000014,54316.79265024 2023-03-30,08:31:45.000,89,11123326,-795,0,1680165104,12808.985966970002,135.85992636000447,54317.023225200006 2023-03-30,08:31:46.000,89,11123302,-795,0,1680165105,12808.965758040002,136.036154610003,54317.169954720004 2023-03-30,08:31:47.000,89,11123305,-795,0,1680165106,12808.709778259996,136.07844938999915,54317.21886456 2023-03-30,08:31:48.000,89,11123328,-795,0,1680165107,12808.346017519994,136.33926720000454,54317.35161984001 2023-03-30,08:31:49.000,89,11123321,-795,0,1680165108,12808.231500249989,136.66352718000417,54317.5821948 2023-03-30,08:31:50.000,89,11123332,-795,0,1680165109,12808.63567884999,136.85385369000142,54317.78482128001 2023-03-30,08:31:51.000,89,11123337,-795,0,1680165110,12809.369936639989,136.83270630000334,54317.85469248001 2023-03-30,08:31:52.000,89,11123292,-795,0,1680165111,12809.747169999995,136.4450041500022,54317.91757656 2023-03-30,08:31:53.000,89,11123297,-795,0,1680165112,12809.868423579996,135.65550159000122,54318.15513864 2023-03-30,08:31:54.000,89,11123336,-795,0,1680165113,12809.73369737999,134.81665512000473,54318.25994544 2023-03-30,08:31:55.000,89,11123333,-795,0,1680165114,12809.363200329994,134.4289529700036,54317.99443488 2023-03-30,08:31:56.000,89,11123336,-795,0,1680165115,12809.093747929997,134.6263286100002,54318.343790880004 2023-03-30,08:31:57.000,89,11123344,-795,0,1680165116,12808.59526098999,134.84485164000216,54318.45558480001 2023-03-30,08:31:58.000,89,11123349,-795,0,1680165117,12808.406644309995,134.43600210000295,54318.49750752 2023-03-30,08:31:59.000,89,11123341,-795,0,1680165118,12808.628942539995,133.80158040000242,54318.52545600001 2023-03-30,08:32:00.000,89,11123322,-795,0,1680165119,12808.783877670001,133.50551694000023,54318.6651984 2023-03-30,08:32:01.000,89,11123273,-795,0,1680165120,12808.467271099995,133.73108910000155,54318.65122416001 2023-03-30,08:32:02.000,89,11123328,-795,0,1680165121,12807.881212129992,133.9707595200016,54318.79096656001 2023-03-30,08:32:03.000,89,11123302,-795,0,1680165122,12807.167163269994,133.85797344000457,54318.85385064 2023-03-30,08:32:04.000,89,11123328,-795,0,1680165123,12806.965073969994,133.69584345000476,54319.10538696001 2023-03-30,08:32:05.000,89,11123341,-795,0,1680165124,12807.167163269994,133.56895911000174,54319.231155120004 2023-03-30,08:32:06.000,89,11123356,-795,0,1680165125,12807.099800169999,133.64649954000197,54319.34294904001 2023-03-30,08:32:07.000,89,11123339,-795,0,1680165126,12806.864029319993,133.90026822000073,54319.52461416 2023-03-30,08:32:08.000,89,11123376,-795,0,1680165127,12806.628258470002,133.99895603999903,54319.706279280006 2023-03-30,08:32:09.000,89,11123296,-795,0,1680165128,12806.331860829996,133.85797344000457,54319.8180732 2023-03-30,08:32:10.000,89,11123328,-795,0,1680165129,12806.426169170001,133.5125660699996,54319.92986712 2023-03-30,08:32:11.000,89,11123333,-795,0,1680165130,12806.985282899994,133.2306008700034,54320.14646784 2023-03-30,08:32:12.000,89,11123341,-795,0,1680165131,12807.598287109991,133.07552001000295,54320.209351920006 2023-03-30,08:32:13.000,89,11123309,-795,0,1680165132,12808.204555009994,133.32223956000234,54320.48883672 2023-03-30,08:32:14.000,89,11123326,-795,0,1680165133,12808.709778259996,133.82977691999986,54320.76832152 2023-03-30,08:32:15.000,89,11123308,-795,0,1680165134,12808.905131250001,134.08354559999862,54320.79627 2023-03-30,08:32:16.000,89,11123355,-795,0,1680165135,12809.073538999997,133.886169960002,54321.11767752001 2023-03-30,08:32:17.000,89,11123295,-795,0,1680165136,12809.107220550002,133.5760082400011,54321.22248432 2023-03-30,08:32:18.000,89,11123310,-795,0,1680165137,12808.985966970002,133.34338695000042,54321.29235552 2023-03-30,08:32:19.000,89,11123259,-795,0,1680165138,12808.729987189996,133.2799447799989,54321.481007760005 2023-03-30,08:32:20.000,89,11123309,-795,0,1680165139,12808.278654419999,133.3645343399985,54321.55786608 2023-03-30,08:32:21.000,89,11123346,-795,0,1680165140,12808.002465709993,133.49141868000152,54321.61376304 2023-03-30,08:32:22.000,89,11123386,-795,0,1680165141,12807.840794269992,133.53371345999767,54321.7744668 2023-03-30,08:32:23.000,89,11123293,-795,0,1680165142,12807.894684749997,133.58305737000046,54321.90023496 2023-03-30,08:32:24.000,89,11123289,-795,0,1680165143,12807.665650210001,133.78043301000434,54322.03997736 2023-03-30,08:32:25.000,89,11123278,-795,0,1680165144,12807.27494422999,134.13993864000076,54322.11683568 2023-03-30,08:32:26.000,89,11123322,-795,0,1680165145,12806.540686439992,134.47124774999975,54322.04696448001 2023-03-30,08:32:27.000,89,11123297,-795,0,1680165146,12805.813164959989,134.6545251300049,54322.12382280001 2023-03-30,08:32:28.000,89,11123343,-795,0,1680165147,12805.260787539992,134.95058858999982,54322.29151368001 2023-03-30,08:32:29.000,89,11123373,-795,0,1680165148,12804.63431070999,135.41583117000118,54322.31247504001 2023-03-30,08:32:30.000,89,11123322,-795,0,1680165149,12804.263813659993,135.5427155100042,54322.34042352001 2023-03-30,08:32:31.000,89,11123337,-795,0,1680165150,12804.182977939992,135.31714335000288,54322.35439776 2023-03-30,08:32:32.000,89,11123291,-795,0,1680165151,12804.257077349997,135.02812902000005,54322.368372000004 2023-03-30,08:32:33.000,89,11123295,-795,0,1680165152,12804.250341040002,134.73206555999786,54322.52907576001 2023-03-30,08:32:34.000,89,11123308,-795,0,1680165153,12803.994361259996,134.8096059899981,54322.487153040005 2023-03-30,08:32:35.000,89,11123341,-795,0,1680165154,12803.266839779993,135.66959984999994,54322.45221744 2023-03-30,08:32:36.000,89,11123337,-795,0,1680165155,12802.027358739993,136.80450977999863,54322.34741064 2023-03-30,08:32:37.000,89,11123334,-795,0,1680165156,12800.855240799989,137.4953245200013,54322.319462160005 2023-03-30,08:32:38.000,89,11123312,-795,0,1680165157,12800.275918139996,137.75614232999942,54322.200681120004 2023-03-30,08:32:39.000,89,11123345,-795,0,1680165158,12800.289390760001,137.96056710000266,54322.35439776 2023-03-30,08:32:40.000,89,11123326,-795,0,1680165159,12800.323072309991,138.24253229999886,54322.2985008 2023-03-30,08:32:41.000,89,11123315,-795,0,1680165160,12800.531897920002,138.3341709899978,54322.249590960004 2023-03-30,08:32:42.000,89,11123314,-795,0,1680165161,12800.942812829999,138.45400620000146,54322.03997736 2023-03-30,08:32:43.000,89,11123389,-795,0,1680165162,12801.01691223999,139.02498573000048,54321.99106752 2023-03-30,08:32:44.000,89,11123284,-795,0,1680165163,12800.727250909993,139.44088439999905,54321.844338 2023-03-30,08:32:45.000,89,11123323,-795,0,1680165164,12800.760932459998,139.4126878800016,54322.13779704 2023-03-30,08:32:46.000,89,11123339,-795,0,1680165165,12800.936076519989,138.86990487000003,54322.32644928 2023-03-30,08:32:47.000,89,11123319,-795,0,1680165166,12801.03712116999,138.47515358999954,54322.36138488001 2023-03-30,08:32:48.000,89,11123300,-795,0,1680165167,12801.14490213,138.53154663000169,54322.438243200006 2023-03-30,08:32:49.000,89,11123253,-795,0,1680165168,12801.293100949995,138.40466228999867,54322.56401136 2023-03-30,08:32:50.000,89,11123359,-795,0,1680165169,12801.08427534,138.5949888000032,54322.3334364 2023-03-30,08:32:51.000,89,11123341,-795,0,1680165170,12800.882186039998,138.70777488000022,54322.55003712001 2023-03-30,08:32:52.000,89,11123352,-795,0,1680165171,12801.111220579995,138.7430205300043,54322.605934080006 2023-03-30,08:32:53.000,89,11123354,-795,0,1680165172,12801.757906339997,138.63728357999935,54322.74567648001 2023-03-30,08:32:54.000,89,11123363,-795,0,1680165173,12802.061040289998,138.757118790003,54323.12298096 2023-03-30,08:32:55.000,89,11123360,-795,0,1680165174,12801.757906339997,139.08137877000263,54323.26272336 2023-03-30,08:32:56.000,89,11123360,-795,0,1680165175,12801.609707520001,139.0038383400024,54323.30464608 2023-03-30,08:32:57.000,89,11123290,-795,0,1680165176,12801.36720036,138.48925184999825,54323.40945288 2023-03-30,08:32:58.000,89,11123327,-795,0,1680165177,12801.212265229995,137.99581274999946,54323.55618240001 2023-03-30,08:32:59.000,89,11123317,-795,0,1680165178,12801.14490213,137.62220886000432,54323.765796 2023-03-30,08:33:00.000,89,11123293,-795,0,1680165179,12801.01691223999,137.13581889000488,54323.94047400001 2023-03-30,08:33:01.000,89,11123311,-795,0,1680165180,12800.936076519989,136.68467457000224,54323.87060280001 2023-03-30,08:33:02.000,89,11123319,-795,0,1680165181,12800.888922349994,136.40975849999813,54323.996370960005 2023-03-30,08:33:03.000,89,11123350,-795,0,1680165182,12800.478007439997,136.5648393599986,54324.1500876 2023-03-30,08:33:04.000,89,11123390,-795,0,1680165183,12799.703331789999,136.7269693499984,54324.25489440001 2023-03-30,08:33:05.000,89,11123322,-795,0,1680165184,12798.68614898,136.53664284000115,54324.30380424001 2023-03-30,08:33:06.000,89,11123290,-795,0,1680165185,12797.60833938,136.11369504000322,54324.24092016 2023-03-30,08:33:07.000,89,11123324,-795,0,1680165186,12796.6113655,135.81058245000168,54324.31777848 2023-03-30,08:33:08.000,89,11123338,-795,0,1680165187,12795.937734499988,135.55681377000292,54324.38764968 2023-03-30,08:33:09.000,89,11123315,-795,0,1680165188,12795.540292209997,135.25370118000137,54324.38764968 2023-03-30,08:33:10.000,89,11123316,-795,0,1680165189,12795.358411839996,134.89419554999768,54324.47149512001 2023-03-30,08:33:11.000,89,11123283,-795,0,1680165190,12795.075486819995,134.27387211000314,54324.33873984 2023-03-30,08:33:12.000,89,11123318,-795,0,1680165191,12795.06201419999,133.42797651,54324.28983 2023-03-30,08:33:13.000,89,11123293,-795,0,1680165192,12795.297785049996,132.77945655000076,54324.30380424001 2023-03-30,08:33:14.000,89,11123328,-795,0,1680165193,12795.28431242999,132.45519657000114,54324.36668832 2023-03-30,08:33:15.000,89,11123331,-795,0,1680165194,12794.785825489998,132.5750317800048,54324.33873984 2023-03-30,08:33:16.000,89,11123308,-755,0,1680165195,12794.368174269992,132.86404611000034,54323.926499760004 2023-03-30,08:33:17.000,89,11123330,-795,0,1680165196,12794.590472499993,133.0825691400023,54324.18502320001 2023-03-30,08:33:18.000,89,11123370,-795,0,1680165197,12795.02159633999,133.0684708800036,54324.43655952 2023-03-30,08:33:19.000,89,11123365,-795,0,1680165198,12795.30452135999,133.1178147899991,54324.597263280004 2023-03-30,08:33:20.000,89,11123325,-795,0,1680165199,12795.459456489996,133.5266643299983,54324.63219888 2023-03-30,08:33:21.000,89,11123283,-795,0,1680165200,12795.520083279996,133.87912083000265,54324.73001856001 2023-03-30,08:33:22.000,89,11123382,-795,0,1680165201,12795.654809480002,134.1822334200042,54324.68110872 2023-03-30,08:33:23.000,89,11123368,-795,0,1680165202,12795.728908889992,134.48534600999847,54324.77892840001 2023-03-30,08:33:24.000,89,11123290,-795,0,1680165203,12795.594182690002,134.99993250000261,54324.68809584001 2023-03-30,08:33:25.000,89,11123331,-795,0,1680165204,12795.35167553,135.3946837800031,54324.90469656001 2023-03-30,08:33:26.000,89,11123366,-795,0,1680165205,12795.156322539995,135.6414033300025,54324.86277384 2023-03-30,08:33:27.000,89,11123355,-795,0,1680165206,12795.1293773,135.84582809999847,54324.87674808001 2023-03-30,08:33:28.000,89,11123317,-795,0,1680165207,12795.23042195,136.12779330000194,54324.98155488 2023-03-30,08:33:29.000,89,11123261,-795,0,1680165208,12795.708699959992,136.1841863400041,54325.17719424 2023-03-30,08:33:30.000,89,11123307,-795,0,1680165209,12796.901026829997,135.99385982999956,54325.42873056001 2023-03-30,08:33:31.000,89,11123357,-795,0,1680165210,12798.322388239998,135.9727124400015,54325.63135704 2023-03-30,08:33:32.000,89,11123296,-795,0,1680165211,12799.204844849992,136.17713721000473,54325.88289336001 2023-03-30,08:33:33.000,89,11123354,-795,0,1680165212,12799.366516289992,136.63533065999945,54326.20430088 2023-03-30,08:33:34.000,89,11123297,-795,0,1680165213,12799.305889499992,137.2979488800047,54326.56763112 2023-03-30,08:33:35.000,89,11123371,-795,0,1680165214,12799.568605589993,137.75614232999942,54326.74929624001 2023-03-30,08:33:36.000,89,11123356,-795,0,1680165215,12800.12098300999,137.93237057999795,54327.25236888001 2023-03-30,08:33:37.000,89,11123336,-795,0,1680165216,12800.262445519991,137.97466536000138,54327.231407520005 2023-03-30,08:33:38.000,89,11123300,-795,0,1680165217,12799.99972942999,138.08040230999904,54327.350188560005 2023-03-30,08:33:39.000,89,11123391,-795,0,1680165218,12799.656177619989,138.35531838000315,54327.53185368 2023-03-30,08:33:40.000,89,11123311,-795,0,1680165219,12799.629232379993,138.6584309700047,54327.55281504 2023-03-30,08:33:41.000,89,11123355,-795,0,1680165220,12799.413670460002,138.8910522599981,54327.39211128001 2023-03-30,08:33:42.000,89,11123315,-795,0,1680165221,12798.814138869995,139.17301746000157,54327.783390000004 2023-03-30,08:33:43.000,89,11123311,-795,0,1680165222,12797.72285664999,139.41973701000097,54327.916145279996 2023-03-30,08:33:44.000,89,11123346,-795,0,1680165223,12796.678728599996,139.58891613000014,54327.951080880004 2023-03-30,08:33:45.000,89,11123327,-795,0,1680165224,12796.18697797,139.45498265999777,54328.06287480001 2023-03-30,08:33:46.000,89,11123325,-795,0,1680165225,12796.099405939989,139.11662441999943,54328.04191344001 2023-03-30,08:33:47.000,89,11123266,-795,0,1680165226,12796.045515459999,138.8205609600045,54328.2026172 2023-03-30,08:33:48.000,89,11123290,-795,0,1680165227,12795.513346970001,138.8558066100013,54328.37729520001 2023-03-30,08:33:49.000,89,11123331,-795,0,1680165228,12795.115904679995,138.88400312999875,54328.76158680001 2023-03-30,08:33:50.000,89,11123360,-795,0,1680165229,12795.16305884999,138.79941356999916,54329.03408448 2023-03-30,08:33:51.000,89,11123321,-795,0,1680165230,12795.843426159998,138.43990794000274,54329.2506852 2023-03-30,08:33:52.000,89,11123333,-795,0,1680165231,12796.658519669996,138.06630405000033,54329.38344048001 2023-03-30,08:33:53.000,89,11123310,-795,0,1680165232,12797.002071479998,137.81958450000093,54329.65593816 2023-03-30,08:33:54.000,89,11123324,-795,0,1680165233,12796.705673839992,137.72089668000262,54329.71882224001 2023-03-30,08:33:55.000,89,11123336,-795,0,1680165234,12796.355385719995,137.5799140800009,54329.92144872 2023-03-30,08:33:56.000,89,11123332,-795,0,1680165235,12796.50358453999,137.2345067100032,54329.879526 2023-03-30,08:33:57.000,89,11123318,-795,0,1680165236,12797.035753030003,136.81155890999798,54330.0192684 2023-03-30,08:33:58.000,89,11123310,-795,0,1680165237,12797.615075689995,136.66352718000417,54330.179972160004 2023-03-30,08:33:59.000,89,11123355,-795,0,1680165238,12798.086617389992,136.70582196000032,54330.31272744001 2023-03-30,08:34:00.000,89,11123314,-795,0,1680165239,12798.517741229989,137.0864749800021,54330.368624400006 2023-03-30,08:34:01.000,89,11123313,-795,0,1680165240,12799.204844849992,137.1217206299989,54330.28477896 2023-03-30,08:34:02.000,89,11123328,-795,0,1680165241,12799.332834740002,136.9736888999978,54330.131062320004 2023-03-30,08:34:03.000,89,11123315,-795,0,1680165242,12799.083591269991,136.78336239000055,54330.17298504001 2023-03-30,08:34:04.000,89,11123350,-795,0,1680165243,12798.551422779994,136.61418327000138,54329.97734568001 2023-03-30,08:34:05.000,89,11123330,-795,0,1680165244,12798.389751339993,136.39566023999942,54330.082152480005 2023-03-30,08:34:06.000,89,11123340,-795,0,1680165245,12798.086617389992,136.36746372000198,54330.200933520005 2023-03-30,08:34:07.000,89,11123338,-795,0,1680165246,12797.54771259,136.37451285000134,54330.10311384001 2023-03-30,08:34:08.000,89,11123306,-795,0,1680165247,12796.927972069992,136.31107067999983,54329.99131992 2023-03-30,08:34:09.000,89,11123372,-795,0,1680165248,12796.314967859995,136.2335302499996,54329.83061616 2023-03-30,08:34:10.000,89,11123346,-795,0,1680165249,12796.30823155,136.0714002599998,54329.99830704 2023-03-30,08:34:11.000,89,11123321,-795,0,1680165250,12796.867345279992,135.96566331000213,54330.0192684 2023-03-30,08:34:12.000,89,11123387,-795,0,1680165251,12797.305205429999,135.9515650500034,54329.80266768 2023-03-30,08:34:13.000,89,11123348,-795,0,1680165252,12797.864319159991,135.704845500004,54329.71183512 2023-03-30,08:34:14.000,89,11123324,-795,0,1680165253,12798.551422779994,135.59910854999907,54329.68388664 2023-03-30,08:34:15.000,89,11123335,-795,0,1680165254,12798.591840639994,135.76123853999889,54329.32754352 2023-03-30,08:34:16.000,89,11123330,-795,0,1680165255,12798.335860859988,136.15598981999938,54329.21574960001 2023-03-30,08:34:17.000,89,11123310,-635,0,1680165256,12797.992309050001,136.45910241000092,54328.71966408 2023-03-30,08:34:18.000,89,11123293,-795,0,1680165257,12798.221343589998,136.78336239000055,54328.46114064 2023-03-30,08:34:19.000,89,11123346,-795,0,1680165258,12798.94212875999,137.03008193999995,54328.475114880006 2023-03-30,08:34:20.000,89,11123333,-795,0,1680165259,12799.992993119995,137.47417713000323,54328.34934672001 2023-03-30,08:34:21.000,89,11123330,-795,0,1680165260,12800.12098300999,138.3482692500038,54328.22357856 2023-03-30,08:34:22.000,89,11123335,-795,0,1680165261,12799.790903819994,139.088427900002,54328.237552800005 2023-03-30,08:34:23.000,89,11123308,-795,0,1680165262,12799.097063889996,139.50432657000056,54328.39825656001 2023-03-30,08:34:24.000,89,11123303,-795,0,1680165263,12798.463850749999,140.04710958000214,54328.38428232 2023-03-30,08:34:25.000,89,11123339,-795,0,1680165264,12798.113562630002,140.7590717100029,54328.56594744001 2023-03-30,08:34:26.000,89,11123315,-795,0,1680165265,12798.059672149997,141.23841255000298,54328.69870272 2023-03-30,08:34:27.000,89,11123337,-795,0,1680165266,12798.100090009997,141.34414950000064,54328.67774136 2023-03-30,08:34:28.000,89,11123347,-795,0,1680165267,12798.302179309998,141.4146408000015,54328.76857392 2023-03-30,08:34:29.000,89,11123324,-795,0,1680165268,12798.275234070003,141.73890078000113,54328.97120040001 2023-03-30,08:34:30.000,89,11123354,-795,0,1680165269,12798.268497759993,142.1054555400042,54329.3205564 2023-03-30,08:34:31.000,89,11123333,-795,0,1680165270,12798.511004919994,142.24643813999865,54329.38344048001 2023-03-30,08:34:32.000,89,11123305,-795,0,1680165271,12799.218317469997,142.0208659800046,54329.45331168001 2023-03-30,08:34:33.000,89,11123255,-795,0,1680165272,12800.289390760001,141.61201643999811,54329.72580936 2023-03-30,08:34:34.000,89,11123260,-795,0,1680165273,12800.936076519989,141.54857427000388,54329.75375784 2023-03-30,08:34:35.000,89,11123306,-795,0,1680165274,12801.131429509995,141.73185165000177,54329.7747192 2023-03-30,08:34:36.000,89,11123330,-795,0,1680165275,12800.989966999994,141.76709729999857,54329.844590400004 2023-03-30,08:34:37.000,89,11123359,-795,0,1680165276,12800.855240799989,141.66840948000026,54329.816641920006 2023-03-30,08:34:38.000,89,11123359,-795,0,1680165277,12801.111220579995,141.42168993000087,54329.88651312001 2023-03-30,08:34:39.000,89,11123341,-795,0,1680165278,12801.798324199997,141.21021602999826,54330.06119112 2023-03-30,08:34:40.000,89,11123355,-795,0,1680165279,12802.27660220999,141.23136342000362,54330.40356 2023-03-30,08:34:41.000,89,11123362,-795,0,1680165280,12802.162084939999,141.33710037000128,54330.45246984 2023-03-30,08:34:42.000,89,11123343,-795,0,1680165281,12801.764642649992,141.4146408000015,54330.37561152 2023-03-30,08:34:43.000,89,11123355,-795,0,1680165282,12801.589498590001,141.39349341000343,54330.49439256 2023-03-30,08:34:44.000,89,11123351,-795,0,1680165283,12801.677070619997,141.47103384000366,54330.704006160006 2023-03-30,08:34:45.000,89,11123366,-795,0,1680165284,12801.919577779998,141.30185472000448,54331.06034928001 2023-03-30,08:34:46.000,89,11123339,-795,0,1680165285,12802.081249219998,141.35824775999936,54331.39573104001 2023-03-30,08:34:47.000,89,11123360,-795,0,1680165286,12801.825269439993,141.6613603500009,54331.36778256001 2023-03-30,08:34:48.000,89,11123301,-795,0,1680165287,12801.48845394,142.01381684999797,54331.71713856 2023-03-30,08:34:49.000,89,11123398,-795,0,1680165288,12801.414354529996,141.9926694599999,54331.75207416001 2023-03-30,08:34:50.000,89,11123359,-795,0,1680165289,12801.690543240002,141.8446377299988,54331.9057908 2023-03-30,08:34:51.000,89,11123394,-795,0,1680165290,12801.811796820002,141.78119556000456,54332.00361048 2023-03-30,08:34:52.000,89,11123364,-795,0,1680165291,12801.562553349992,141.76709729999857,54332.00361048 2023-03-30,08:34:53.000,89,11123372,-795,0,1680165292,12801.34699143,141.94332555000437,54331.89880368001 2023-03-30,08:34:54.000,89,11123335,-795,0,1680165293,12801.151638439995,142.48610855999868,54331.91976504001 2023-03-30,08:34:55.000,89,11123343,-795,0,1680165294,12800.767668769993,143.29675850999774,54331.7660484 2023-03-30,08:34:56.000,89,11123369,-795,0,1680165295,12800.639678879998,143.48708502000227,54331.73111280001 2023-03-30,08:34:57.000,89,11123324,-795,0,1680165296,12800.612733640002,143.14167765000457,54331.65425448001 2023-03-30,08:34:58.000,89,11123299,-795,0,1680165297,12800.525161609992,142.5636489899989,54331.47957648 2023-03-30,08:34:59.000,89,11123297,-795,0,1680165298,12800.680096739998,141.86578512000415,54331.72412568 2023-03-30,08:35:10.000,89,11123290,-795,0,1680165309,12800.989966999994,141.58381992000068,54332.863026240004 2023-03-30,08:35:11.000,89,11123367,-795,0,1680165310,12800.666624119993,141.79529382000328,54332.80014216 2023-03-30,08:35:12.000,89,11123318,-715,0,1680165311,12800.336544929996,141.9574238100031,54332.87001336 2023-03-30,08:35:13.000,89,11123324,-795,0,1680165312,12800.323072309991,141.76709729999857,54332.96783304 2023-03-30,08:35:14.000,89,11123331,-795,0,1680165313,12800.963021759999,141.35119863,54333.09360120001 2023-03-30,08:35:15.000,89,11123345,-795,0,1680165314,12801.710752170002,141.0551351699978,54333.35212464 2023-03-30,08:35:16.000,89,11123373,-795,0,1680165315,12801.656861689997,141.04808603999845,54333.44994432 2023-03-30,08:35:17.000,89,11123324,-795,0,1680165316,12800.801350319998,141.4005425400028,54333.219369360006 2023-03-30,08:35:18.000,89,11123314,-795,0,1680165317,12799.82458537,141.73185165000177,54332.95385880001 2023-03-30,08:35:19.000,89,11123325,-795,0,1680165318,12799.144218059992,141.90103077000094,54333.06565272 2023-03-30,08:35:20.000,89,11123352,-795,0,1680165319,12798.84108410999,141.98562033000053,54333.3032148 2023-03-30,08:35:21.000,89,11123321,-795,0,1680165320,12798.67941266999,141.9715220700018,54333.15648528 2023-03-30,08:35:22.000,89,11123369,-795,0,1680165321,12798.497532299989,141.98562033000053,54333.07962696 2023-03-30,08:35:23.000,89,11123332,-795,0,1680165322,12798.127035249992,142.02791511000396,54332.87700048001 2023-03-30,08:35:24.000,89,11123329,-795,0,1680165323,12797.46687687,142.1547994499997,54332.7442452 2023-03-30,08:35:25.000,89,11123344,-795,0,1680165324,12796.766300629992,142.41561725999782,54332.765206560005 2023-03-30,08:35:26.000,89,11123359,-795,0,1680165325,12796.42948513,142.6482385499985,54332.73027096 2023-03-30,08:35:27.000,89,11123357,-795,0,1680165326,12796.618101809996,143.0218424400009,54332.646425520004 2023-03-30,08:35:28.000,89,11123370,-795,0,1680165327,12796.995335170002,143.2192180800048,54332.65341264 2023-03-30,08:35:29.000,89,11123303,-795,0,1680165328,12797.217633399989,143.29675850999774,54332.73725808001 2023-03-30,08:35:30.000,89,11123399,-795,0,1680165329,12797.271523879994,143.3672498099986,54332.85603912001 2023-03-30,08:35:31.000,89,11123365,-795,0,1680165330,12797.352359599994,143.65626414000144,54333.149498160004 2023-03-30,08:35:32.000,89,11123359,-795,0,1680165331,12797.332150669994,143.78314848000446,54333.19142088001 2023-03-30,08:35:33.000,89,11123354,-795,0,1680165332,12797.069434579993,143.91708194999956,54333.219369360006 2023-03-30,08:35:34.000,89,11123356,-795,0,1680165333,12796.597892879996,144.06511368000065,54333.35911176001 2023-03-30,08:35:35.000,89,11123385,-795,0,1680165334,12795.904052949998,144.10740846000408,54333.35212464 2023-03-30,08:35:36.000,89,11123387,-795,0,1680165335,12794.947496929999,144.02986803000385,54333.20539512 2023-03-30,08:35:37.000,89,11123304,-795,0,1680165336,12794.213239140001,143.7620010899991,54332.80014216 2023-03-30,08:35:38.000,89,11123292,-795,0,1680165337,12794.0515677,143.47298676000355,54332.814116400004 2023-03-30,08:35:39.000,89,11123376,-795,0,1680165338,12794.145876039991,143.08528461000242,54332.667386880006 2023-03-30,08:35:40.000,89,11123301,-795,0,1680165339,12794.07177663,142.9865967900041,54332.527644480004 2023-03-30,08:35:41.000,89,11123280,-795,0,1680165340,12793.795587919994,143.0077441800022,54332.33899224 2023-03-30,08:35:42.000,89,11123343,-795,0,1680165341,12793.74169743999,142.70463159000064,54332.23418544001 2023-03-30,08:35:43.000,89,11123367,-795,0,1680165342,12793.647389099999,142.16889770999842,54332.359953600004 2023-03-30,08:35:44.000,89,11123306,-795,0,1680165343,12793.539608139989,141.9926694599999,54332.40187632001 2023-03-30,08:35:45.000,89,11123309,-795,0,1680165344,12793.640652789989,141.92922728999838,54332.45777328 2023-03-30,08:35:46.000,89,11123347,-795,0,1680165345,12793.687806959999,141.64021296000283,54332.55559296 2023-03-30,08:35:47.000,89,11123288,-795,0,1680165346,12793.997677219995,141.01284039000166,54332.835077760006 2023-03-30,08:35:48.000,89,11123334,-795,0,1680165347,12794.482691539997,140.4630082500007,54333.22635648 2023-03-30,08:35:49.000,89,11123351,-795,0,1680165348,12794.96096954999,139.8708813300036,54333.54776400001 2023-03-30,08:35:50.000,89,11123302,-795,0,1680165349,12795.28431242999,139.41973701000097,54333.91808136 2023-03-30,08:35:51.000,89,11123335,-795,0,1680165350,12795.28431242999,139.06023138000455,54334.008913920006 2023-03-30,08:35:52.000,89,11123340,-795,0,1680165351,12795.20347670999,139.06023138000455,54334.176604800006 2023-03-30,08:35:53.000,89,11123269,-795,0,1680165352,12795.02159633999,139.16596833000222,54334.37923128 2023-03-30,08:35:54.000,89,11123359,-795,0,1680165353,12794.94076061999,139.1518700700035,54334.5259608 2023-03-30,08:35:55.000,89,11123266,-795,0,1680165354,12795.30452135999,139.01793660000112,54334.74954864001 2023-03-30,08:35:56.000,89,11123338,-795,0,1680165355,12795.526819589992,138.77826618000108,54334.7355744 2023-03-30,08:35:57.000,89,11123381,-795,0,1680165356,12795.365148149991,138.70777488000022,54334.90326528 2023-03-30,08:35:58.000,89,11123384,-795,0,1680165357,12795.21021302,138.86285574000067,54335.07794328 2023-03-30,08:35:59.000,89,11123329,-795,0,1680165358,12794.96096954999,139.12367354999878,54335.03602056001 2023-03-30,08:36:00.000,89,11123342,-795,0,1680165359,12794.354701650002,139.532523089998,54335.07794328 2023-03-30,08:36:01.000,89,11123309,-795,0,1680165360,12793.472245039993,139.92727436999849,54335.03602056001 2023-03-30,08:36:02.000,89,11123343,-795,0,1680165361,12792.697569389995,140.21628870000131,54334.63775472 2023-03-30,08:36:03.000,89,11123267,-795,0,1680165362,12792.205818759998,140.68858041000203,54334.60281912001 2023-03-30,08:36:04.000,89,11123285,-795,0,1680165363,12791.67365027,141.30185472000448,54334.55390928001 2023-03-30,08:36:05.000,89,11123331,-795,0,1680165364,12791.202108569989,142.16184857999906,54334.511986560006 2023-03-30,08:36:06.000,89,11123351,-795,0,1680165365,12790.609313289991,143.07823548000306,54334.4560896 2023-03-30,08:36:07.000,89,11123358,-795,0,1680165366,12789.733592989993,143.7126571800036,54334.4560896 2023-03-30,08:36:08.000,89,11123361,-795,0,1680165367,12789.282260219996,143.78314848000446,54334.60281912001 2023-03-30,08:36:09.000,89,11123310,-795,0,1680165368,12789.019544129995,143.74790283000038,54334.60281912001 2023-03-30,08:36:10.000,89,11123350,-795,0,1680165369,12788.837663759994,143.59282196999993,54334.679677440006 2023-03-30,08:36:11.000,89,11123348,-795,0,1680165370,12788.702937559989,143.30380764000438,54334.77051000001 2023-03-30,08:36:12.000,89,11123328,-795,0,1680165371,12789.02628043999,143.042989829999,54334.945188000005 2023-03-30,08:36:13.000,89,11123333,-795,0,1680165372,12789.571921549992,142.84561419000238,54335.294544 2023-03-30,08:36:14.000,89,11123292,-795,0,1680165373,12790.32638826999,142.93020375000197,54335.67883560001 2023-03-30,08:36:15.000,89,11123343,-795,0,1680165374,12790.562159119996,142.88790896999853,54335.80460376001 2023-03-30,08:36:16.000,89,11123347,-795,0,1680165375,12790.683412699997,142.40856812999846,54336.07710144 2023-03-30,08:36:17.000,89,11123260,-795,0,1680165376,12791.242526429989,141.92217815999902,54336.29370216 2023-03-30,08:36:18.000,89,11123338,-795,0,1680165377,12791.949838979992,141.67545860999962,54336.35658624001 2023-03-30,08:36:19.000,89,11123302,-795,0,1680165378,12792.488743779999,141.36529688999872,54336.04216584001 2023-03-30,08:36:20.000,89,11123357,-795,0,1680165379,12793.175847400002,140.92825083000207,54336.31466352 2023-03-30,08:36:21.000,89,11123318,-795,0,1680165380,12793.755170059994,140.38546782000049,54336.51030288 2023-03-30,08:36:22.000,89,11123355,-795,0,1680165381,12793.896632569995,139.99776566999935,54336.30068928 2023-03-30,08:36:23.000,89,11123319,-795,0,1680165382,12793.667598029999,140.16694478999852,54336.4823544 2023-03-30,08:36:24.000,89,11123355,-795,0,1680165383,12793.499190279988,140.50530303000414,54336.56619984001 2023-03-30,08:36:25.000,89,11123260,-795,0,1680165384,12793.445299799998,140.85071040000184,54336.52427712001 2023-03-30,08:36:26.000,89,11123338,-795,0,1680165385,12793.438563489988,141.0410369099991,54336.53126424 2023-03-30,08:36:27.000,89,11123336,-795,0,1680165386,12793.526135519998,140.85071040000184,54336.4823544 2023-03-30,08:36:28.000,89,11123304,-795,0,1680165387,12793.755170059994,140.74497345000418,54336.56619984001 2023-03-30,08:36:29.000,89,11123334,-795,0,1680165388,12793.687806959999,140.8225138800044,54336.66401952001 2023-03-30,08:36:30.000,89,11123343,-795,0,1680165389,12793.317309910002,141.12562646999868,54336.58017408 2023-03-30,08:36:31.000,89,11123286,-795,0,1680165390,12793.276892050002,141.35824775999936,54336.87363312 2023-03-30,08:36:32.000,89,11123330,-795,0,1680165391,12793.398145630003,141.54857427000388,54336.83171040001 2023-03-30,08:36:33.000,89,11123249,-795,0,1680165392,12793.384673009998,141.77414642999793,54336.7967748 2023-03-30,08:36:34.000,89,11123340,-795,0,1680165393,12793.249946809992,141.92217815999902,54336.90158160001 2023-03-30,08:36:35.000,89,11123318,-795,0,1680165394,12793.054593820001,142.14775032000034,54336.957478560005 2023-03-30,08:36:36.000,89,11123327,-795,0,1680165395,12792.93334024,142.28873292000208,54336.85965888001 2023-03-30,08:36:37.000,89,11123324,-795,0,1680165396,12793.020912269996,142.1054555400042,54336.97843992001 2023-03-30,08:36:38.000,89,11123323,-795,0,1680165397,12792.73125094,141.66840948000026,54336.91555584 2023-03-30,08:36:39.000,89,11123395,-795,0,1680165398,12792.219291379988,141.42873906000023,54337.2509376 2023-03-30,08:36:40.000,89,11123348,-795,0,1680165399,12791.895948500001,141.0057912600023,54337.22997624 2023-03-30,08:36:41.000,89,11123317,-795,0,1680165400,12791.855530640001,140.63923649999924,54337.13914368 2023-03-30,08:36:42.000,89,11123349,-795,0,1680165401,12791.882475879996,140.42776260000392,54336.99940128001 2023-03-30,08:36:43.000,89,11123357,-795,0,1680165402,12792.037411010002,140.38546782000049,54337.041324 2023-03-30,08:36:44.000,89,11123325,-795,0,1680165403,12792.515689019994,140.27973087000282,54337.28587320001 2023-03-30,08:36:45.000,89,11123292,-795,0,1680165404,12792.91313131,140.19514131000324,54337.41862848 2023-03-30,08:36:46.000,89,11123360,-795,0,1680165405,12793.148902159992,140.27973087000282,54337.43260272001 2023-03-30,08:36:47.000,89,11123379,-795,0,1680165406,12793.283628359997,140.5969417200031,54337.66317768 2023-03-30,08:36:48.000,89,11123328,-795,0,1680165407,12793.276892050002,140.75202258000354,54337.97061096 2023-03-30,08:36:49.000,89,11123330,-795,0,1680165408,12792.993967030001,140.96349647999887,54338.012533680005 2023-03-30,08:36:50.000,89,11123325,-795,0,1680165409,12792.65041522,141.23841255000298,54337.963623840005 2023-03-30,08:36:51.000,89,11123338,-795,0,1680165410,12792.60326104999,141.3793951500047,54338.28503136 2023-03-30,08:36:52.000,89,11123340,-795,0,1680165411,12792.5695795,141.67545860999962,54338.27804424 2023-03-30,08:36:53.000,89,11123343,-795,0,1680165412,12792.515689019994,142.47905942999932,54338.515606320005 2023-03-30,08:36:54.000,89,11123282,-795,0,1680165413,12792.508952709999,143.40954459000204,54338.74618128001 2023-03-30,08:36:55.000,89,11123345,-795,0,1680165414,12792.778405109995,144.10740846000408,54338.94880776 2023-03-30,08:36:56.000,89,11123322,-795,0,1680165415,12792.88618606999,144.58674930000416,54339.1025244 2023-03-30,08:36:57.000,89,11123304,-795,0,1680165416,12792.320336029989,145.06609014000423,54339.11649864 2023-03-30,08:36:58.000,89,11123302,-795,0,1680165417,12791.741013369996,145.5172344599996,54339.29117664 2023-03-30,08:36:59.000,89,11123359,-795,0,1680165418,12791.639968719996,145.79919966000307,54339.41694480001 2023-03-30,08:37:00.000,89,11123349,-795,0,1680165419,12791.855530640001,145.93313312999817,54339.56367432001 2023-03-30,08:37:01.000,89,11123324,-795,0,1680165420,12792.367490199998,146.24329484999907,54339.50777736 2023-03-30,08:37:02.000,89,11123373,-795,0,1680165421,12793.263419429997,146.8283726400041,54339.63354552001 2023-03-30,08:37:03.000,89,11123290,-795,0,1680165422,12793.97073198,147.61082606999844,54339.927004560006 2023-03-30,08:37:04.000,89,11123362,-795,0,1680165423,12794.314283790001,148.37918124000134,54340.05277272 2023-03-30,08:37:05.000,89,11123302,-795,0,1680165424,12794.442273679997,148.816227299998,54340.0807212 2023-03-30,08:37:06.000,89,11123314,-795,0,1680165425,12794.624154049998,148.88671859999886,54340.2903348 2023-03-30,08:37:07.000,89,11123313,-795,0,1680165426,12794.819507039989,148.71049035000033,54340.2903348 2023-03-30,08:37:08.000,89,11123319,-795,0,1680165427,12795.08895944,148.57655687999795,54340.38116736001 2023-03-30,08:37:09.000,89,11123325,-795,0,1680165428,12795.136113609995,148.47786905999965,54340.55584536 2023-03-30,08:37:10.000,89,11123328,-795,0,1680165429,12795.12264098999,148.2593460299977,54340.793407440004 2023-03-30,08:37:11.000,89,11123350,-795,0,1680165430,12794.974442169994,147.9421351800047,54340.85629152001 2023-03-30,08:37:12.000,89,11123320,-795,0,1680165431,12795.08895944,147.6813173699993,54340.77244608 2023-03-30,08:37:13.000,89,11123314,-795,0,1680165432,12795.37188446,147.66016998000123,54340.96808544 2023-03-30,08:37:14.000,89,11123336,-795,0,1680165433,12795.580710069997,147.61082606999844,54341.01699528 2023-03-30,08:37:15.000,89,11123298,-795,0,1680165434,12795.493138040001,147.58967868000036,54341.058918 2023-03-30,08:37:16.000,89,11123350,-795,0,1680165435,12795.04854158,147.80820171000232,54340.96808544 2023-03-30,08:37:17.000,89,11123364,-795,0,1680165436,12794.415328440002,147.90688953000063,54340.912188480004 2023-03-30,08:37:18.000,89,11123315,-795,0,1680165437,12793.88315994999,148.02672474000428,54340.9890468 2023-03-30,08:37:19.000,89,11123284,-795,0,1680165438,12793.182583709997,148.4496725400022,54340.933149840006 2023-03-30,08:37:20.000,89,11123371,-795,0,1680165439,12792.172137209993,149.01360294000187,54340.6746264 2023-03-30,08:37:21.000,89,11123335,-795,0,1680165440,12791.39072525,149.32376466000278,54340.49994840001 2023-03-30,08:37:22.000,89,11123321,-795,0,1680165441,12790.973074029993,149.44359986999916,54340.4650128 2023-03-30,08:37:23.000,89,11123333,-795,0,1680165442,12790.34659719999,149.56343508000282,54340.409115840004 2023-03-30,08:37:24.000,89,11123391,-795,0,1680165443,12789.639284650002,149.52818942999875,54340.54885824001 2023-03-30,08:37:25.000,89,11123404,-795,0,1680165444,12789.15427033,149.33081379000214,54340.527896880005 2023-03-30,08:37:26.000,89,11123362,-795,0,1680165445,12789.03301675,149.21097857999848,54340.430077200006 2023-03-30,08:37:27.000,89,11123378,-795,0,1680165446,12789.04648936999,149.57753334000154,54340.44405144 2023-03-30,08:37:28.000,89,11123334,-795,0,1680165447,12789.19468819,150.4375272000034,54340.541871119996 2023-03-30,08:37:29.000,89,11123309,-795,0,1680165448,12789.24857866999,151.06489977000456,54340.54885824001 2023-03-30,08:37:30.000,89,11123349,-795,0,1680165449,12789.201424499995,151.17768585000158,54340.49296128 2023-03-30,08:37:31.000,89,11123325,-795,0,1680165450,12789.29573284,150.9450645600009,54340.55584536 2023-03-30,08:37:32.000,89,11123309,-795,0,1680165451,12789.369832249991,150.92391717000282,54340.48597416 2023-03-30,08:37:33.000,89,11123320,-795,0,1680165452,12789.497822140002,150.9803102099977,54340.51392264 2023-03-30,08:37:34.000,89,11123318,-795,0,1680165453,12789.565185239997,151.13539106999815,54340.75148472 2023-03-30,08:37:35.000,89,11123337,-795,0,1680165454,12789.262051289996,151.26932454000053,54340.77244608 2023-03-30,08:37:36.000,89,11123351,-795,0,1680165455,12788.750091729999,151.24817715000245,54340.73052336 2023-03-30,08:37:37.000,89,11123324,-795,0,1680165456,12788.204450619996,151.02260499000113,54340.709562 2023-03-30,08:37:38.000,89,11123351,-795,0,1680165457,12787.941734529995,151.07899803000328,54340.793407440004 2023-03-30,08:37:39.000,89,11123312,-795,0,1680165458,12787.759854159995,151.49489670000185,54340.87026576 2023-03-30,08:37:40.000,89,11123362,-795,0,1680165459,12787.90805297999,151.88259885000298,54341.100840720006 2023-03-30,08:37:41.000,89,11123310,-795,0,1680165460,12788.143823829996,151.88964798000234,54341.35936416001 2023-03-30,08:37:42.000,89,11123325,-795,0,1680165461,12788.318967890002,151.63587930000358,54341.38032552 2023-03-30,08:37:43.000,89,11123343,-795,0,1680165462,12788.655783389993,151.20588236999902,54341.5130808 2023-03-30,08:37:44.000,89,11123335,-795,0,1680165463,12789.19468819,150.86752413000067,54341.87641104 2023-03-30,08:37:45.000,89,11123362,-795,0,1680165464,12789.794219779993,150.74063978999766,54342.09301176 2023-03-30,08:37:46.000,89,11123381,-795,0,1680165465,12790.12429896999,151.0296541200005,54342.16987008 2023-03-30,08:37:47.000,89,11123346,-795,0,1680165466,12789.827901329998,151.26227541000117,54342.21877992 2023-03-30,08:37:48.000,89,11123367,-795,0,1680165467,12789.12732508999,151.85440232999827,54342.22576704001 2023-03-30,08:37:49.000,89,11123333,-795,0,1680165468,12788.777036969994,152.43948012000328,54342.50525184 2023-03-30,08:37:50.000,89,11123335,-795,0,1680165469,12788.898290549994,152.8624279200012,54342.74980104001 2023-03-30,08:37:51.000,89,11123348,-795,0,1680165470,12789.080170919995,152.7637401000029,54342.924479040004 2023-03-30,08:37:52.000,89,11123333,-795,0,1680165471,12789.241842359996,152.65800314999797,54343.15505400001 2023-03-30,08:37:53.000,89,11123280,-795,0,1680165472,12789.598866790002,152.6368557599999,54343.448513040006 2023-03-30,08:37:54.000,89,11123295,-795,0,1680165473,12790.056935869994,152.1786623099979,54343.679088 2023-03-30,08:37:55.000,89,11123338,-795,0,1680165474,12790.29270672,151.3750614899982,54344.03543112 2023-03-30,08:37:56.000,89,11123307,-795,0,1680165475,12790.51500495,150.50801850000425,54344.19613488 2023-03-30,08:37:57.000,89,11123313,-795,0,1680165476,12790.568895429991,150.21900417000143,54344.41972272 2023-03-30,08:37:58.000,89,11123302,-795,0,1680165477,12790.49479602,150.2049059100027,54344.76209160001 2023-03-30,08:37:59.000,89,11123322,-795,0,1680165478,12790.55542281,150.37408503000188,54344.92279536 2023-03-30,08:38:00.000,89,11123338,-795,0,1680165479,12790.683412699997,151.02260499000113,54344.97869232001 2023-03-30,08:38:01.000,89,11123301,-795,0,1680165480,12790.43416923,151.85440232999827,54345.06952488 2023-03-30,08:38:02.000,89,11123369,-795,0,1680165481,12790.34659719999,152.62275750000117,54345.04856352001 2023-03-30,08:38:03.000,89,11123299,-795,0,1680165482,12791.107800229998,153.14439312000468,54345.272151360005 2023-03-30,08:38:04.000,89,11123306,-795,0,1680165483,12791.943102669997,153.47570223000366,54345.61452024 2023-03-30,08:38:05.000,89,11123341,-795,0,1680165484,12792.46179853999,153.31357224000385,54345.85906944 2023-03-30,08:38:06.000,89,11123372,-795,0,1680165485,12792.758196179995,153.2924248499985,54346.12458000001 2023-03-30,08:38:07.000,89,11123323,-795,0,1680165486,12792.88618606999,153.1091474700006,54346.36214208 2023-03-30,08:38:08.000,89,11123359,-795,0,1680165487,12792.616733669995,152.95406661000015,54346.473936 2023-03-30,08:38:09.000,89,11123331,-795,0,1680165488,12792.354017579994,153.12324572999933,54346.900150320005 2023-03-30,08:38:10.000,89,11123305,-795,0,1680165489,12792.145191969998,153.26422833000106,54347.03989272001 2023-03-30,08:38:11.000,89,11123335,-795,0,1680165490,12792.071092559992,153.27127746000042,54347.235532080005 2023-03-30,08:38:12.000,89,11123345,-795,0,1680165491,12791.761222299996,153.48980049000238,54347.354313120006 2023-03-30,08:38:13.000,89,11123389,-795,0,1680165492,12791.377252629994,153.72947091000242,54347.49405552001 2023-03-30,08:38:14.000,89,11123360,-795,0,1680165493,12791.040437129988,154.17356609999842,54347.84341152 2023-03-30,08:38:15.000,89,11123350,-795,0,1680165494,12791.141481779989,154.48372781999933,54348.0809736 2023-03-30,08:38:16.000,89,11123375,-795,0,1680165495,12791.66691395999,154.58946477000427,54348.220716 2023-03-30,08:38:17.000,89,11123297,-795,0,1680165496,12792.407908059999,154.68815259000257,54348.30456144001 2023-03-30,08:38:18.000,89,11123357,-795,0,1680165497,12793.310573599992,154.74454563000472,54348.68186592 2023-03-30,08:38:19.000,89,11123330,-795,0,1680165498,12793.86295101999,155.23093560000416,54348.78667272001 2023-03-30,08:38:20.000,89,11123366,-795,0,1680165499,12793.99094091,155.94289772999764,54348.97532496001 2023-03-30,08:38:21.000,89,11123363,-795,0,1680165500,12793.586762309998,156.5843685600048,54348.89846664 2023-03-30,08:38:22.000,89,11123362,-795,0,1680165501,12793.256683120002,157.6346889300039,54349.03820904 2023-03-30,08:38:23.000,89,11123362,-795,0,1680165502,12793.128693229992,158.62861626000085,54349.13602872 2023-03-30,08:38:24.000,89,11123309,-795,0,1680165503,12792.839031899995,159.3264801300029,54349.28974536001 2023-03-30,08:38:25.000,89,11123322,-795,0,1680165504,12791.909421119992,159.56615055000293,54349.24083552001 2023-03-30,08:38:26.000,89,11123357,-795,0,1680165505,12790.663203769996,159.72828054000274,54349.08711888 2023-03-30,08:38:27.000,89,11123279,-795,0,1680165506,12789.161006639995,160.24286702999962,54348.87750528 2023-03-30,08:38:28.000,89,11123364,-795,0,1680165507,12787.92826190999,160.84204308000335,54348.56308488 2023-03-30,08:38:29.000,89,11123351,-795,0,1680165508,12787.449983899998,161.01122220000252,54348.507187920004 2023-03-30,08:38:30.000,89,11123315,-795,0,1680165509,12787.268103529997,160.99007481000444,54348.27661296 2023-03-30,08:38:31.000,89,11123330,-795,0,1680165510,12786.75614397,160.9689274199991,54347.87834712001 2023-03-30,08:38:32.000,89,11123366,-795,0,1680165511,12786.089249279998,161.2438434900032,54347.63379792001 2023-03-30,08:38:33.000,89,11123321,-795,0,1680165512,12785.159638499994,161.46941565000452,54347.29841616001 2023-03-30,08:38:34.000,89,11123300,-795,0,1680165513,12784.533161669991,161.57515260000218,54346.900150320005 2023-03-30,08:38:35.000,89,11123270,-795,0,1680165514,12784.667887869997,162.0192477899982,54346.60669128001 2023-03-30,08:38:36.000,89,11123314,-795,0,1680165515,12785.179847429994,162.92858556000283,54346.515858720006 2023-03-30,08:38:37.000,89,11123322,-795,0,1680165516,12785.779379020001,163.5277616099993,54346.35515496 2023-03-30,08:38:38.000,89,11123303,-795,0,1680165517,12786.44627370999,163.4431720499997,54346.10361864001 2023-03-30,08:38:39.000,89,11123357,-795,0,1680165518,12787.052541609992,162.5902273200045,54345.8101596 2023-03-30,08:38:40.000,89,11123301,-795,0,1680165519,12787.557764859994,161.31433479000407,54345.83112096 2023-03-30,08:38:41.000,89,11123293,-795,0,1680165520,12787.98888869999,160.2640144199977,54345.50272632001 2023-03-30,08:38:42.000,89,11123323,-795,0,1680165521,12788.534529809993,160.05958965000173,54345.09747336001 2023-03-30,08:38:43.000,89,11123337,-795,0,1680165522,12789.18795187999,160.4754883200003,54344.9717052 2023-03-30,08:38:44.000,89,11123346,-795,0,1680165523,12789.760538230003,161.04646784999932,54344.87388552 2023-03-30,08:38:45.000,89,11123344,-795,0,1680165524,12790.34659719999,161.16630306000297,54344.75510448 2023-03-30,08:38:46.000,89,11123335,-795,0,1680165525,12790.898974620002,160.7222078699997,54344.61536208001 2023-03-30,08:38:47.000,89,11123333,-795,0,1680165526,12791.074118679993,160.15827747000003,54344.5175424 2023-03-30,08:38:48.000,89,11123318,-795,0,1680165527,12791.000019269988,160.03844226000365,54344.46863256 2023-03-30,08:38:49.000,89,11123363,-795,0,1680165528,12790.898974620002,160.49663570999837,54344.23107048 2023-03-30,08:38:50.000,89,11123300,-795,0,1680165529,12790.676676390001,161.0817135000034,54344.03543112 2023-03-30,08:38:51.000,89,11123368,-795,0,1680165530,12790.29270672,161.15925393000362,54343.79786904 2023-03-30,08:38:52.000,89,11123325,-795,0,1680165531,12789.841373949988,160.74335525999777,54343.41357744 2023-03-30,08:38:53.000,89,11123331,-795,0,1680165532,12789.558448930002,160.31335833000048,54343.17601536 2023-03-30,08:38:54.000,89,11123282,-795,0,1680165533,12789.740329300002,159.8199192300017,54343.141079760004 2023-03-30,08:38:55.000,89,11123330,-795,0,1680165534,12789.935682289994,159.3405783900016,54342.93146616 2023-03-30,08:38:56.000,89,11123336,-795,0,1680165535,12790.178189449995,158.86123755000153,54342.81268512 2023-03-30,08:38:57.000,89,11123282,-795,0,1680165536,12790.30617933999,158.52992844000255,54342.540187440005 2023-03-30,08:38:58.000,89,11123333,-795,0,1680165537,12790.06367217999,158.72730407999916,54342.456342 2023-03-30,08:38:59.000,89,11123331,-795,0,1680165538,12789.080170919995,159.56615055000293,54342.43538064001 2023-03-30,08:39:00.000,89,11123343,-795,0,1680165539,12787.449983899998,160.20057225000346,54342.31659960001 2023-03-30,08:39:01.000,89,11123327,-795,0,1680165540,12785.685070679996,160.05254052000237,54342.07903752001 2023-03-30,08:39:02.000,89,11123356,-795,0,1680165541,12784.593788459992,159.56615055000293,54342.00916632001 2023-03-30,08:39:03.000,89,11123330,-795,0,1680165542,12784.20981878999,159.48156099000335,54342.09999888001 2023-03-30,08:39:04.000,89,11123328,-795,0,1680165543,12783.630496129997,159.4251679500012,54341.96025648001 2023-03-30,08:39:05.000,89,11123271,-795,0,1680165544,12783.25999908,158.86123755000153,54342.01615344 2023-03-30,08:39:06.000,89,11123360,-795,0,1680165545,12783.03770085,158.14222629000142,54341.93230800001 2023-03-30,08:39:07.000,89,11123287,-795,0,1680165546,12783.13200918999,157.51485372000025,54341.98121784001 2023-03-30,08:39:08.000,89,11123346,-795,0,1680165547,12783.542924100002,156.93682506000187,54342.134934480004 2023-03-30,08:39:09.000,89,11123331,-795,0,1680165548,12783.913421149999,156.73240028999862,54342.29563824001 2023-03-30,08:39:10.000,89,11123317,-795,0,1680165549,12783.677650299993,157.56419763000304,54342.47730336 2023-03-30,08:39:11.000,89,11123373,-795,0,1680165550,12782.963601439995,159.03746580000006,54342.54717456 2023-03-30,08:39:12.000,89,11123393,-795,0,1680165551,12782.357333539992,160.55302875000052,54342.58211016001 2023-03-30,08:39:13.000,89,11123257,-795,0,1680165552,12782.047463279996,161.33548218000215,54342.707878320005 2023-03-30,08:39:14.000,89,11123374,-795,0,1680165553,12781.495085859999,161.75138085000071,54342.924479040004 2023-03-30,08:39:15.000,89,11123352,-795,0,1680165554,12781.037016779992,162.16023038999992,54342.980376 2023-03-30,08:39:16.000,89,11123348,-795,0,1680165555,12780.787773309996,162.53383428000234,54342.973388880004 2023-03-30,08:39:17.000,89,11123359,-795,0,1680165556,12780.43748519,162.48449036999955,54343.17601536 2023-03-30,08:39:18.000,89,11123329,-795,0,1680165557,12779.366411899995,162.3576060300038,54343.44152592001 2023-03-30,08:39:19.000,89,11123349,-795,0,1680165558,12777.864214769994,162.51268689000426,54343.448513040006 2023-03-30,08:39:20.000,89,11123269,-795,0,1680165559,12776.887449819995,162.81579947999853,54343.56729408001 2023-03-30,08:39:21.000,89,11123316,-795,0,1680165560,12776.665151589994,163.14005945999816,54343.74197208 2023-03-30,08:39:22.000,89,11123329,-795,0,1680165561,12776.644942659994,163.63349856000423,54343.79088192 2023-03-30,08:39:23.000,89,11123328,-795,0,1680165562,12776.77966886,164.16218330999982,54343.77690768001 2023-03-30,08:39:24.000,89,11123320,-795,0,1680165563,12777.453299859997,164.7684084900029,54344.10530232 2023-03-30,08:39:25.000,89,11123333,-795,0,1680165564,12778.308811229996,165.45922322999832,54344.30792880001 2023-03-30,08:39:26.000,89,11123361,-795,0,1680165565,12779.15084997999,166.19938188000378,54344.39177424 2023-03-30,08:39:27.000,89,11123288,-795,0,1680165566,12779.945734560002,166.83380358000431,54344.78305296001 2023-03-30,08:39:28.000,89,11123293,-795,0,1680165567,12780.861872720001,166.84790184000303,54345.16035744 2023-03-30,08:39:29.000,89,11123332,-795,0,1680165568,12781.522031099994,166.7069192400013,54345.52368768 2023-03-30,08:39:30.000,89,11123257,-795,0,1680165569,12781.865582909995,166.93249140000262,54345.68439144 2023-03-30,08:39:31.000,89,11123308,-795,0,1680165570,12782.148507929996,166.8901966199992,54346.09663152 2023-03-30,08:39:32.000,89,11123375,-795,0,1680165571,12782.620049629993,167.03822835000028,54346.34118072001 2023-03-30,08:39:33.000,89,11123356,-795,0,1680165572,12783.233053839991,167.12986703999923,54346.72547232001 2023-03-30,08:39:34.000,89,11123329,-795,0,1680165573,12783.468824689997,167.46822528000484,54347.17963512001 2023-03-30,08:39:35.000,89,11123299,-795,0,1680165574,12783.145481809996,167.72904309000296,54347.54995248 2023-03-30,08:39:36.000,89,11123337,-795,0,1680165575,12782.801929999994,168.0321556800045,54347.73161760001 2023-03-30,08:39:37.000,89,11123314,-795,0,1680165576,12782.80866630999,168.1660891499996,54347.63379792001 2023-03-30,08:39:38.000,89,11123239,-795,0,1680165577,12783.374516349992,167.96166438000364,54348.09494784001 2023-03-30,08:39:39.000,89,11123336,-795,0,1680165578,12783.610287199997,167.59510962000058,54348.34648416 2023-03-30,08:39:40.000,89,11123337,-795,0,1680165579,12783.495769929992,167.66560092000145,54348.43032960001 2023-03-30,08:39:41.000,89,11123326,-795,0,1680165580,12783.145481809996,168.08149959000002,54348.45129096001 2023-03-30,08:39:42.000,89,11123318,-795,0,1680165581,12782.525741289988,168.49034912999923,54348.57007200001 2023-03-30,08:39:43.000,89,11123296,-795,0,1680165582,12781.69717516,168.37051392000285,54348.61199472 2023-03-30,08:39:44.000,89,11123374,-795,0,1680165583,12780.424012569994,168.51149652000458,54348.56308488 2023-03-30,08:39:45.000,89,11123255,-795,0,1680165584,12779.204740459994,169.00493562000338,54348.37443264 2023-03-30,08:39:46.000,89,11123315,-795,0,1680165585,12778.598472559992,169.4278834200013,54348.09494784001 2023-03-30,08:39:47.000,89,11123301,-795,0,1680165586,12778.32228385,169.58296428000176,54348.06001224 2023-03-30,08:39:48.000,89,11123317,-795,0,1680165587,12778.30207492,169.55476776000432,54348.2556516 2023-03-30,08:39:49.000,89,11123324,-795,0,1680165588,12778.436801119991,169.69575035999878,54348.192767520006 2023-03-30,08:39:50.000,89,11123321,-795,0,1680165589,12778.760143999993,169.44903080999939,54348.26962584 2023-03-30,08:39:51.000,89,11123296,-795,0,1680165590,12779.23842201,168.6101843400029,54348.15783192 2023-03-30,08:39:52.000,89,11123266,-795,0,1680165591,12779.575237509991,167.30609528999776,54348.11590920001 2023-03-30,08:39:53.000,89,11123273,-795,0,1680165592,12779.730172639996,166.17118535999907,54348.171806160004 2023-03-30,08:39:54.000,89,11123365,-795,0,1680165593,12779.784063120002,165.69889364999835,54348.03905088 2023-03-30,08:39:55.000,89,11123338,-795,0,1680165594,12779.918789319992,165.25479846000235,54347.96917968001 2023-03-30,08:39:56.000,89,11123340,-795,0,1680165595,12780.033306589998,164.69086806000269,54347.79450168 2023-03-30,08:39:57.000,89,11123345,-795,0,1680165596,12779.925525630002,164.3595589500037,54347.696682 2023-03-30,08:39:58.000,89,11123315,-795,0,1680165597,12779.891844079997,164.3595589500037,54347.787514560005 2023-03-30,08:39:59.000,89,11123369,-795,0,1680165598,12779.878371459992,164.46529590000137,54347.70366912 2023-03-30,08:40:00.000,89,11123345,-795,0,1680165599,12779.986152420002,164.82480152999779,54347.60584944 2023-03-30,08:40:01.000,89,11123305,-795,0,1680165600,12780.087197069988,165.26889672000107,54347.41021008 2023-03-30,08:40:02.000,89,11123331,-795,0,1680165601,12779.959207179993,165.41692845000216,54347.24950632 2023-03-30,08:40:03.000,89,11123303,-795,0,1680165602,12780.127614929988,165.18430716000148,54347.14469952 2023-03-30,08:40:04.000,89,11123370,-795,0,1680165603,12780.181505409993,164.87414544000058,54347.27046768 2023-03-30,08:40:05.000,89,11123299,-795,0,1680165604,12779.770590499997,164.8882436999993,54347.13771240001 2023-03-30,08:40:06.000,89,11123319,-795,0,1680165605,12778.766880310002,165.15611064000404,54346.997970000004 2023-03-30,08:40:07.000,89,11123312,-795,0,1680165606,12777.823796909994,165.36053541,54346.93508592 2023-03-30,08:40:08.000,89,11123339,-795,0,1680165607,12777.028912329995,165.691844519999,54347.02591848 2023-03-30,08:40:09.000,89,11123305,-795,0,1680165608,12776.153192029997,166.03725189000397,54346.77438216001 2023-03-30,08:40:10.000,89,11123375,-795,0,1680165609,12775.412197929989,166.48839620999934,54346.62765264001 2023-03-30,08:40:11.000,89,11123317,-795,0,1680165610,12774.839611579991,167.3131444200044,54346.65560112001 2023-03-30,08:40:12.000,89,11123337,-795,0,1680165611,12774.630785969995,167.77133786999912,54346.55079432 2023-03-30,08:40:13.000,89,11123393,-795,0,1680165612,12774.56342287,167.59510962000058,54346.70451096001 2023-03-30,08:40:14.000,89,11123345,-795,0,1680165613,12774.53647762999,167.30609528999776,54347.00495712 2023-03-30,08:40:15.000,89,11123383,-795,0,1680165614,12774.300706779999,167.32019355000375,54347.067841200005 2023-03-30,08:40:16.000,89,11123340,-795,0,1680165615,12774.017781759998,167.2003583400001,54347.1027768 2023-03-30,08:40:17.000,89,11123309,-795,0,1680165616,12774.46237822,167.09462139000243,54347.21457072 2023-03-30,08:40:18.000,89,11123338,-795,0,1680165617,12774.893502059997,167.18626008000138,54347.27745480001 2023-03-30,08:40:19.000,89,11123323,-795,0,1680165618,12775.102327669993,167.25675138000224,54347.43815856 2023-03-30,08:40:20.000,89,11123345,-795,0,1680165619,12775.519978889999,167.27789877000032,54347.60584944 2023-03-30,08:40:21.000,89,11123355,-795,0,1680165620,12775.910684869996,167.40478311000334,54347.77354032 2023-03-30,08:40:22.000,89,11123328,-795,0,1680165621,12776.119510479992,167.70789570000488,54347.80847592001 2023-03-30,08:40:23.000,89,11123334,-795,0,1680165622,12775.57386936999,168.34231739999814,54347.81546304 2023-03-30,08:40:24.000,89,11123331,-795,0,1680165623,12774.42196036,169.08952518000297,54347.92725696001 2023-03-30,08:40:25.000,89,11123266,-795,0,1680165624,12773.28352397,169.29394994999893,54348.1508448 2023-03-30,08:40:26.000,89,11123307,-795,0,1680165625,12772.710937620002,169.2164095199987,54348.10892208 2023-03-30,08:40:27.000,89,11123400,-795,0,1680165626,12772.609892970002,168.68772477000311,54348.1508448 2023-03-30,08:40:28.000,89,11123287,-795,0,1680165627,12772.980390019999,167.79953439000383,54348.38141976001 2023-03-30,08:40:29.000,89,11123383,-795,0,1680165628,12773.633812089996,167.03822835000028,54348.744750000005 2023-03-30,08:40:30.000,89,11123301,-795,0,1680165629,12774.37480618999,166.6575753299985,54349.19192568001 2023-03-30,08:40:31.000,89,11123396,-795,0,1680165630,12774.913710989997,165.9526623300044,54349.45743624001 2023-03-30,08:40:32.000,89,11123381,-795,0,1680165631,12774.731830619996,165.79758147000393,54349.59019152 2023-03-30,08:40:33.000,89,11123274,-795,0,1680165632,12773.856110319997,166.55183838000085,54349.6880112 2023-03-30,08:40:34.000,89,11123347,-795,0,1680165633,12773.020807879999,167.62330613999802,54349.72993392 2023-03-30,08:40:35.000,89,11123318,-795,0,1680165634,12772.731146550002,168.41985782999836,54349.87666344 2023-03-30,08:40:36.000,89,11123356,-795,0,1680165635,12773.014071569989,168.84280563000357,54350.12819976001 2023-03-30,08:40:37.000,89,11123324,-795,0,1680165636,12773.35762337999,169.18821300000127,54350.470568640005 2023-03-30,08:40:38.000,89,11123328,-795,0,1680165637,12773.990836520003,169.48427646000346,54350.88979584 2023-03-30,08:40:39.000,89,11123327,-795,0,1680165638,12774.76551217,169.3926377700045,54351.357932880004 2023-03-30,08:40:40.000,89,11123371,-795,0,1680165639,12775.63449615999,169.00493562000338,54351.70030176 2023-03-30,08:40:41.000,89,11123296,-795,0,1680165640,12776.274445609997,168.3775630500022,54351.930876720005 2023-03-30,08:40:42.000,89,11123348,-795,0,1680165641,12777.1434296,167.93346785999893,54351.96581232 2023-03-30,08:40:43.000,89,11123258,-795,0,1680165642,12778.27512967999,167.5457657099978,54352.35709104001 2023-03-30,08:40:44.000,89,11123319,-795,0,1680165643,12779.029596399989,167.23560399000417,54352.67151144001 2023-03-30,08:40:45.000,89,11123308,-795,0,1680165644,12779.33946666,167.15101443000458,54352.88112504001 2023-03-30,08:40:46.000,89,11123288,-795,0,1680165645,12779.043069019994,167.27789877000032,54352.8322152 2023-03-30,08:40:47.000,89,11123349,-795,0,1680165646,12778.645626730002,167.92641872999957,54352.818240960005 2023-03-30,08:40:48.000,89,11123364,-795,0,1680165647,12778.564791010001,168.50444738999795,54352.867150800004 2023-03-30,08:40:49.000,89,11123334,-795,0,1680165648,12778.504164220001,168.6736265100044,54352.720421280006 2023-03-30,08:40:50.000,89,11123337,-795,0,1680165649,12778.29533860999,168.19428567000432,54352.412988000004 2023-03-30,08:40:51.000,89,11123295,-795,0,1680165650,12778.544582080001,167.29199702999904,54352.30119408 2023-03-30,08:40:52.000,89,11123340,-795,0,1680165651,12779.528083339996,166.22757840000122,54352.04267064001 2023-03-30,08:40:53.000,89,11123342,-795,0,1680165652,12780.706937589996,165.2266019400049,54351.8190828 2023-03-30,08:40:54.000,89,11123323,-795,0,1680165653,12781.77801088,164.25382199999876,54351.84703128 2023-03-30,08:40:55.000,89,11123344,-795,0,1680165654,12782.498796049993,163.57005639000272,54351.63043056 2023-03-30,08:40:56.000,89,11123336,-795,0,1680165655,12782.88950202999,163.45727030999842,54351.309023040005 2023-03-30,08:40:57.000,89,11123314,-795,0,1680165656,12782.91644727,163.57005639000272,54350.9806284 2023-03-30,08:40:58.000,89,11123301,-795,0,1680165657,12782.983810369995,163.1612068500035,54350.64524664 2023-03-30,08:40:59.000,89,11123362,-795,0,1680165658,12783.165690739996,162.49858862999827,54350.316851999996 2023-03-30,08:41:00.000,89,11123326,-795,0,1680165659,12783.15895443,161.82187215000158,54349.72993392 2023-03-30,08:41:01.000,89,11123323,-795,0,1680165660,12783.125272879995,162.1108864800044,54349.38057792 2023-03-30,08:41:02.000,89,11123339,-795,0,1680165661,12783.300416940001,163.02022425000177,54349.10109312001 2023-03-30,08:41:03.000,89,11123347,-795,0,1680165662,12783.778694949993,163.21759988999838,54349.17096432001 2023-03-30,08:41:04.000,89,11123342,-795,0,1680165663,12783.455352069992,163.12596119999944,54349.00327344001 2023-03-30,08:41:05.000,89,11123336,-795,0,1680165664,12782.653731179998,163.21759988999838,54348.75173712 2023-03-30,08:41:06.000,89,11123291,-795,0,1680165665,12781.906000769995,163.33743510000204,54348.59103336 2023-03-30,08:41:07.000,89,11123304,-795,0,1680165666,12781.306469179988,163.62644943000487,54348.339497040004 2023-03-30,08:41:08.000,89,11123315,-795,0,1680165667,12781.144797740002,163.66169508000166,54348.04603800001 2023-03-30,08:41:09.000,89,11123325,-795,0,1680165668,12780.888817959996,163.60530203999951,54347.70366912 2023-03-30,08:41:10.000,89,11123286,-795,0,1680165669,12780.168032789989,163.6405476900036,54347.59187520001 2023-03-30,08:41:11.000,89,11123329,-795,0,1680165670,12778.712989829997,164.02824984000472,54347.2425192 2023-03-30,08:41:12.000,89,11123311,-795,0,1680165671,12777.028912329995,164.48644328999944,54347.067841200005 2023-03-30,08:41:13.000,89,11123339,-795,0,1680165672,12775.991520589996,164.6062785000031,54347.08181544 2023-03-30,08:41:14.000,89,11123337,-795,0,1680165673,12776.146455720002,164.47234503000072,54347.172648 2023-03-30,08:41:15.000,89,11123287,-795,0,1680165674,12776.86050458,164.86709631000122,54347.31937752 2023-03-30,08:41:16.000,89,11123343,-795,0,1680165675,12776.739250999999,166.4601996900019,54347.38924872 2023-03-30,08:41:17.000,89,11123319,-795,0,1680165676,12775.910684869996,168.19428567000432,54347.6268108 2023-03-30,08:41:18.000,89,11123305,-795,0,1680165677,12775.344834829993,169.5477186299977,54347.93424408 2023-03-30,08:41:19.000,89,11123336,-795,0,1680165678,12775.230317559988,170.05525599000248,54348.34648416 2023-03-30,08:41:20.000,89,11123341,-795,0,1680165679,12775.647968779995,169.80853644000308,54348.863531040006 2023-03-30,08:41:21.000,89,11123295,-795,0,1680165680,12776.503480149993,169.39968690000387,54349.583204400005 2023-03-30,08:41:22.000,89,11123348,-795,0,1680165681,12777.392673069997,169.60411166999984,54350.04435432 2023-03-30,08:41:23.000,89,11123332,-795,0,1680165682,12778.457010049991,170.04820686000312,54350.71511784 2023-03-30,08:41:24.000,89,11123362,-795,0,1680165683,12779.23168569999,170.23853337000037,54351.2950488 2023-03-30,08:41:25.000,89,11123331,-795,0,1680165684,12779.45398392999,170.4147616199989,54351.55357224 2023-03-30,08:41:26.000,89,11123336,-795,0,1680165685,12779.797535739992,170.43590901000425,54351.92388960001 2023-03-30,08:41:27.000,89,11123308,-795,0,1680165686,12779.676282159991,170.5768916099987,54352.23831000001 2023-03-30,08:41:28.000,89,11123323,-795,0,1680165687,12779.959207179993,170.48525291999977,54352.601640240006 2023-03-30,08:41:29.000,89,11123312,-795,0,1680165688,12780.47116673999,169.5124729800009,54353.00689320001 2023-03-30,08:41:30.000,89,11123325,-795,0,1680165689,12780.221923269994,168.63133173000097,54353.06977728 2023-03-30,08:41:31.000,89,11123328,-795,0,1680165690,12778.840979719993,168.18018740999833,54353.24445528001 2023-03-30,08:41:32.000,89,11123377,-795,0,1680165691,12777.345518900001,167.9405169899983,54353.12567424001 2023-03-30,08:41:33.000,89,11123331,-795,0,1680165692,12776.725778379994,167.68674830999953,54353.45406888 2023-03-30,08:41:34.000,89,11123343,-795,0,1680165693,12776.86050458,167.4470778899995,54353.73355368 2023-03-30,08:41:35.000,89,11123321,-795,0,1680165694,12777.284892110001,167.36953745999926,54354.04797408 2023-03-30,08:41:36.000,89,11123320,-795,0,1680165695,12777.945050489994,167.17216182000266,54354.31348464 2023-03-30,08:41:37.000,89,11123321,-795,0,1680165696,12778.490691599996,167.00298270000349,54354.565020960006 2023-03-30,08:41:38.000,89,11123318,-795,0,1680165697,12778.692780899997,166.72806662999938,54354.711750480004 2023-03-30,08:41:39.000,89,11123289,-795,0,1680165698,12778.948760679988,166.17118535999907,54355.033158 2023-03-30,08:41:40.000,89,11123329,-795,0,1680165699,12779.25863094,165.76233581999986,54355.44539808001 2023-03-30,08:41:41.000,89,11123331,-795,0,1680165700,12778.665835660002,165.5085671400011,54355.57815336 2023-03-30,08:41:42.000,89,11123320,-795,0,1680165701,12778.005677279994,165.38873193000472,54355.80872832001 2023-03-30,08:41:43.000,89,11123355,-795,0,1680165702,12777.689070709988,165.06447194999782,54356.081226 2023-03-30,08:41:44.000,89,11123335,-795,0,1680165703,12777.588026060002,164.8882436999993,54356.20699416 2023-03-30,08:41:45.000,89,11123353,-795,0,1680165704,12777.682334399993,164.66267153999797,54356.34673656 2023-03-30,08:41:46.000,89,11123358,-795,0,1680165705,12777.608234990003,164.84594892000314,54356.409620640006 2023-03-30,08:41:47.000,89,11123345,-795,0,1680165706,12777.372464139997,165.15611064000404,54356.51442744 2023-03-30,08:41:48.000,89,11123346,-795,0,1680165707,12776.97502184999,165.63545148000412,54356.69609256001 2023-03-30,08:41:49.000,89,11123314,-795,0,1680165708,12776.92113137,166.10774319000484,54356.80089936 2023-03-30,08:41:50.000,89,11123325,-795,0,1680165709,12777.177111149991,166.24167665999994,54357.04544856 2023-03-30,08:41:51.000,89,11123360,-795,0,1680165710,12777.460036169992,166.0654484100014,54357.15724248 2023-03-30,08:41:52.000,89,11123329,-795,0,1680165711,12777.365727830002,165.93151493999903,54357.108332640004 2023-03-30,08:41:53.000,89,11123286,-795,0,1680165712,12777.581289749993,165.52266539999982,54357.38781744001 2023-03-30,08:41:54.000,89,11123332,-795,0,1680165713,12777.614971299998,165.17725803000212,54357.464675760006 2023-03-30,08:41:55.000,89,11123309,-795,0,1680165714,12777.803587979994,165.2266019400049,54357.67428936001 2023-03-30,08:41:56.000,89,11123364,-795,0,1680165715,12778.0191499,166.12889058000292,54357.70223784001 2023-03-30,08:41:57.000,89,11123372,-795,0,1680165716,12779.144113669994,166.7421648899981,54357.79307040001 2023-03-30,08:41:58.000,89,11123334,-795,0,1680165717,12780.289286369989,166.76331228000345,54357.87691584 2023-03-30,08:41:59.000,89,11123334,-795,0,1680165718,12780.828191169996,166.60118229000363,54357.91883856001 2023-03-30,08:42:00.000,89,11123310,-795,0,1680165719,12780.888817959996,166.3967575200004,54358.00967112001 2023-03-30,08:42:01.000,89,11123298,-795,0,1680165720,12780.134351239998,166.1641362299997,54357.95377416 2023-03-30,08:42:02.000,89,11123348,-795,0,1680165721,12778.834243409998,166.2487257899993,54357.66031512 2023-03-30,08:42:03.000,89,11123282,-795,0,1680165722,12777.682334399993,166.5095436000047,54357.47865 2023-03-30,08:42:04.000,89,11123342,-795,0,1680165723,12776.847031959995,166.31921709000017,54357.443714400004 2023-03-30,08:42:05.000,89,11123336,-795,0,1680165724,12776.725778379994,165.62840235000476,54357.38781744001 2023-03-30,08:42:06.000,89,11123371,-795,0,1680165725,12776.83355933999,165.00807891000295,54357.178203840005 2023-03-30,08:42:07.000,89,11123355,-795,0,1680165726,12776.83355933999,164.83889979000378,54356.97557736 2023-03-30,08:42:08.000,89,11123347,-795,0,1680165727,12776.79987779,164.76135936000355,54356.82186072 2023-03-30,08:42:09.000,89,11123351,-795,0,1680165728,12777.197320079991,164.71906458000012,54356.57032440001 2023-03-30,08:42:10.000,89,11123381,-795,0,1680165729,12777.716015949998,164.97283325999888,54356.3956464 2023-03-30,08:42:11.000,89,11123316,-795,0,1680165730,12778.066304069995,164.98693152000487,54356.24891688 2023-03-30,08:42:12.000,89,11123307,-795,0,1680165731,12778.05956776,164.56398371999967,54355.955457840006 2023-03-30,08:42:13.000,89,11123326,-755,0,1680165732,12776.806614099994,165.0362754300004,54355.8017412 2023-03-30,08:42:14.000,89,11123309,-795,0,1680165733,12775.304416969993,166.12184145000356,54355.51526928 2023-03-30,08:42:15.000,89,11123355,-795,0,1680165734,12774.529741319995,166.41790490999847,54355.41046248 2023-03-30,08:42:16.000,89,11123321,-795,0,1680165735,12775.129272910002,165.8046306000033,54355.51526928 2023-03-30,08:42:17.000,89,11123284,-795,0,1680165736,12776.132983099997,165.1138158600006,54355.620076080006 2023-03-30,08:42:18.000,89,11123348,-795,0,1680165737,12777.278155799992,164.27496939000412,54355.72488288 2023-03-30,08:42:19.000,89,11123309,-795,0,1680165738,12778.30207492,163.7533337700006,54355.84366392 2023-03-30,08:42:20.000,89,11123332,-795,0,1680165739,12779.23168569999,164.43709938000393,54356.11616160001 2023-03-30,08:42:21.000,89,11123323,-795,0,1680165740,12779.709963709996,165.32528976000322,54356.15808432 2023-03-30,08:42:22.000,89,11123365,-795,0,1680165741,12780.336440539999,165.5579110500039,54356.30481384 2023-03-30,08:42:23.000,89,11123322,-795,0,1680165742,12780.834927479991,165.39578106000408,54356.409620640006 2023-03-30,08:42:24.000,89,11123377,-795,0,1680165743,12781.050489399997,165.5085671400011,54356.31180096001 2023-03-30,08:42:25.000,89,11123303,-795,0,1680165744,12780.046779210003,165.4944688800024,54356.22795552 2023-03-30,08:42:26.000,89,11123346,-795,0,1680165745,12778.25492074999,165.35348628000065,54355.98340632 2023-03-30,08:42:27.000,89,11123360,-795,0,1680165746,12777.298364729992,165.1631597700034,54355.99738056001 2023-03-30,08:42:28.000,89,11123323,-795,0,1680165747,12776.86050458,164.8036541399997,54356.22795552 2023-03-30,08:42:29.000,89,11123311,-795,0,1680165748,12776.227291440002,164.02120070999808,54356.35372368 2023-03-30,08:42:30.000,89,11123355,-795,0,1680165749,12775.647968779995,163.42907379000098,54356.45154336001 2023-03-30,08:42:31.000,89,11123340,-795,0,1680165750,12775.162954459993,163.33038597000268,54356.52840168001 2023-03-30,08:42:32.000,89,11123337,-795,0,1680165751,12775.324625899993,163.25284554000245,54356.59128576 2023-03-30,08:42:33.000,89,11123311,-795,0,1680165752,12776.510216459988,162.73120991999895,54356.86378344001 2023-03-30,08:42:34.000,89,11123375,-795,0,1680165753,12777.365727830002,162.64662035999936,54357.06640992 2023-03-30,08:42:35.000,89,11123300,-795,0,1680165754,12776.685360519994,163.1471085900048,54357.108332640004 2023-03-30,08:42:36.000,89,11123298,-795,0,1680165755,12775.89721224999,163.66169508000166,54356.95461600001 2023-03-30,08:42:37.000,89,11123320,-795,0,1680165756,12775.88373963,163.61940029999823,54356.97557736 2023-03-30,08:42:38.000,89,11123334,-795,0,1680165757,12775.89721224999,163.72513725000317,54357.010512960005 2023-03-30,08:42:39.000,89,11123329,-795,0,1680165758,12775.257262799998,164.37365721000242,54357.303972 2023-03-30,08:42:40.000,89,11123306,-795,0,1680165759,12774.72509431,164.789555880001,54357.38781744001 2023-03-30,08:42:41.000,89,11123312,-795,0,1680165760,12774.489323459995,165.32528976000322,54357.48563712001 2023-03-30,08:42:42.000,89,11123373,-795,0,1680165761,12774.671203829996,165.9033184200016,54357.54153408 2023-03-30,08:42:43.000,89,11123362,-795,0,1680165762,12775.607550919995,165.9033184200016,54357.79307040001 2023-03-30,08:42:44.000,89,11123369,-795,0,1680165763,12776.73251468999,166.0654484100014,54358.10749080001 2023-03-30,08:42:45.000,89,11123352,-795,0,1680165764,12778.308811229996,166.25577491999866,54358.58960208001 2023-03-30,08:42:46.000,89,11123342,-795,0,1680165765,12779.25863094,166.50249446999806,54358.92498384001 2023-03-30,08:42:47.000,89,11123307,-795,0,1680165766,12779.11043211999,166.72806662999938,54359.16254592001 2023-03-30,08:42:48.000,89,11123322,-795,0,1680165767,12778.867924959988,166.9677370499994,54359.00882928 2023-03-30,08:42:49.000,89,11123343,-795,0,1680165768,12778.618681489992,167.27084964000096,54359.05773912 2023-03-30,08:42:50.000,89,11123334,-795,0,1680165769,12777.918105249999,167.71494483000424,54359.09267472001 2023-03-30,08:42:51.000,89,11123312,-795,0,1680165770,12777.567817130002,167.62330613999802,54359.35119816001 2023-03-30,08:42:52.000,89,11123326,-795,0,1680165771,12777.716015949998,166.9183931400039,54359.51190192 2023-03-30,08:42:53.000,89,11123317,-795,0,1680165772,12777.810324289989,166.34036447999824,54359.78439960001 2023-03-30,08:42:54.000,89,11123308,-795,0,1680165773,12777.756433809998,166.3615118700036,54360.17567832 2023-03-30,08:42:55.000,89,11123326,-795,0,1680165774,12778.800561859993,166.01610449999862,54360.35734344001 2023-03-30,08:42:56.000,89,11123319,-795,0,1680165775,12780.134351239998,165.52971452999918,54360.364330560005 2023-03-30,08:42:57.000,89,11123354,-795,0,1680165776,12780.262341129994,165.1138158600006,54360.30843360001 2023-03-30,08:42:58.000,89,11123334,-795,0,1680165777,12779.837953599992,165.09266847000254,54359.93112912001 2023-03-30,08:42:59.000,89,11123319,-795,0,1680165778,12779.548292269996,165.26889672000107,54359.93112912001 2023-03-30,08:43:00.000,89,11123380,-795,0,1680165779,12779.635864299991,165.0503736899991,54360.077858640005 2023-03-30,08:43:01.000,89,11123346,-795,0,1680165780,12779.723436330001,164.64857327999925,54359.91715488 2023-03-30,08:43:02.000,89,11123377,-795,0,1680165781,12779.804272050002,164.48644328999944,54360.00798744 2023-03-30,08:43:03.000,89,11123341,-795,0,1680165782,12780.34991315999,164.52168894000351,54360.28048512 2023-03-30,08:43:04.000,89,11123384,-795,0,1680165783,12781.084170950002,164.96578412999952,54360.32240784 2023-03-30,08:43:05.000,89,11123343,-795,0,1680165784,12781.60960312999,165.52971452999918,54360.21760104001 2023-03-30,08:43:06.000,89,11123354,-795,0,1680165785,12781.825165049995,165.89626929000224,54360.01497456 2023-03-30,08:43:07.000,89,11123330,-795,0,1680165786,12781.724120399995,166.0513501500027,54359.791386720004 2023-03-30,08:43:08.000,89,11123375,-795,0,1680165787,12780.969653679997,166.53069099000277,54359.65863144 2023-03-30,08:43:09.000,89,11123386,-795,0,1680165788,12780.67325603999,166.55183838000085,54359.18350728001 2023-03-30,08:43:10.000,89,11123361,-795,0,1680165789,12780.666519729995,166.44610143000318,54358.99485504001 2023-03-30,08:43:11.000,89,11123295,-795,0,1680165790,12780.59242031999,166.28397144000337,54358.7712672 2023-03-30,08:43:12.000,89,11123345,-795,0,1680165791,12779.918789319992,166.10774319000484,54358.55466648 2023-03-30,08:43:13.000,89,11123303,-795,0,1680165792,12779.144113669994,166.05839928000205,54358.526718 2023-03-30,08:43:14.000,89,11123337,-795,0,1680165793,12778.20103027,166.5588875100002,54358.48479528 2023-03-30,08:43:15.000,89,11123342,-795,0,1680165794,12777.210792699996,167.10871965000115,54358.37300136001 2023-03-30,08:43:16.000,89,11123368,-795,0,1680165795,12776.806614099994,167.38363571999798,54358.14941352 2023-03-30,08:43:17.000,89,11123346,-795,0,1680165796,12776.786405169994,167.59510962000058,54358.19133624 2023-03-30,08:43:18.000,89,11123367,-795,0,1680165797,12776.73251468999,167.9052713400015,54358.46383392001 2023-03-30,08:43:19.000,89,11123323,-795,0,1680165798,12776.052147379996,167.98986090000108,54358.4568468 2023-03-30,08:43:20.000,89,11123320,-795,0,1680165799,12775.183163389993,168.63133173000097,54358.35902712 2023-03-30,08:43:21.000,89,11123341,-795,0,1680165800,12775.088855050002,169.38558863999788,54358.400949840005 2023-03-30,08:43:22.000,89,11123362,-795,0,1680165801,12775.371780069989,169.94951904000482,54358.29614304001 2023-03-30,08:43:23.000,89,11123308,-795,0,1680165802,12775.627759849995,170.35836858000403,54358.40793696 2023-03-30,08:43:24.000,89,11123343,-795,0,1680165803,12775.67491401999,170.95049550000113,54358.638511920006 2023-03-30,08:43:25.000,89,11123343,-795,0,1680165804,12775.459352099999,171.70475240999804,54358.75030584001 2023-03-30,08:43:26.000,89,11123320,-795,0,1680165805,12775.297680659998,172.55769714000053,54358.98786792 2023-03-30,08:43:27.000,89,11123314,-795,0,1680165806,12775.365043759994,173.0017923300038,54358.75030584001 2023-03-30,08:43:28.000,89,11123374,-795,0,1680165807,12775.486297339994,173.28375753,54358.83415128 2023-03-30,08:43:29.000,89,11123270,-795,0,1680165808,12775.61428722999,173.48818230000325,54358.99485504001 2023-03-30,08:43:30.000,89,11123308,-795,0,1680165809,12775.021491949992,173.99571966000076,54358.99485504001 2023-03-30,08:43:31.000,89,11123342,-795,0,1680165810,12774.011045449988,174.40456919999997,54358.973893680006 2023-03-30,08:43:32.000,89,11123307,-795,0,1680165811,12773.088170979994,174.5948957100045,54358.91799672001 2023-03-30,08:43:33.000,89,11123361,-795,0,1680165812,12772.623365589992,174.8416152600039,54359.07870048 2023-03-30,08:43:34.000,89,11123352,-795,0,1680165813,12773.17574300999,175.07423655000457,54359.4350436 2023-03-30,08:43:35.000,89,11123315,-795,0,1680165814,12774.41522404999,174.99669612000434,54359.77741248 2023-03-30,08:43:36.000,89,11123333,-795,0,1680165815,12775.65470508999,174.53145354000299,54359.90318064001 2023-03-30,08:43:37.000,89,11123326,-795,0,1680165816,12776.591052179989,174.10145660999842,54359.94510336 2023-03-30,08:43:38.000,89,11123314,-795,0,1680165817,12777.567817130002,173.91113010000117,54360.126768480004 2023-03-30,08:43:39.000,89,11123348,-795,0,1680165818,12778.29533860999,174.20719356000336,54360.245549520005 2023-03-30,08:43:40.000,89,11123314,-795,0,1680165819,12778.679308279992,174.25653746999888,54360.15471696 2023-03-30,08:43:41.000,89,11123394,-795,0,1680165820,12778.948760679988,174.00981791999948,54360.04991016001 2023-03-30,08:43:42.000,89,11123353,-795,0,1680165821,12779.965943490002,173.6785088100005,54360.25952376001 2023-03-30,08:43:43.000,89,11123347,-795,0,1680165822,12781.508558479989,173.63621403000434,54360.53900856 2023-03-30,08:43:44.000,89,11123322,-795,0,1680165823,12782.653731179998,173.3824453499983,54360.7276608 2023-03-30,08:43:45.000,89,11123314,-795,0,1680165824,12783.387988969997,173.00884146000317,54360.86041608001 2023-03-30,08:43:46.000,89,11123341,-795,0,1680165825,12784.03467473,172.7903184300012,54360.80451912 2023-03-30,08:43:47.000,89,11123286,-795,0,1680165826,12784.789141449997,172.7903184300012,54360.97221 2023-03-30,08:43:48.000,89,11123360,-795,0,1680165827,12785.22700159999,172.8749079900008,54361.132913760004 2023-03-30,08:43:49.000,89,11123361,-795,0,1680165828,12785.67833437,172.93130103000294,54361.1818236 2023-03-30,08:43:50.000,89,11123345,-795,0,1680165829,12786.001677250002,173.17097145000298,54361.27265616001 2023-03-30,08:43:51.000,89,11123318,-795,0,1680165830,12786.210502859998,173.38949447999767,54361.084003920005 2023-03-30,08:43:52.000,89,11123362,-795,0,1680165831,12786.237448099993,174.3975200700006,54361.01413272 2023-03-30,08:43:53.000,89,11123216,-795,0,1680165832,12785.63791651,176.41357124999922,54360.5879184 2023-03-30,08:43:54.000,89,11123299,-795,0,1680165833,12785.46950875999,177.61192334999942,54360.49708584 2023-03-30,08:43:55.000,89,11123313,-795,0,1680165834,12785.38867303999,177.91503594000096,54360.364330560005 2023-03-30,08:43:56.000,89,11123280,-795,0,1680165835,12785.092275399998,177.73175856000307,54360.32939496 2023-03-30,08:43:57.000,89,11123344,-795,0,1680165836,12784.997967059993,177.73175856000307,54360.196639680005 2023-03-30,08:43:58.000,89,11123298,-795,0,1680165837,12785.179847429994,178.63404720000108,54360.08484576 2023-03-30,08:43:59.000,89,11123336,-795,0,1680165838,12785.112484329999,179.8605958199987,54359.980038960006 2023-03-30,08:44:00.000,89,11123347,-795,0,1680165839,12784.762196210002,180.49501751999924,54359.66561856001 2023-03-30,08:44:01.000,89,11123295,-795,0,1680165840,12784.741987280002,180.5514105600014,54359.35119816001 2023-03-30,08:44:02.000,89,11123294,-795,0,1680165841,12785.132693259999,180.5020666499986,54359.071713360005 2023-03-30,08:44:03.000,89,11123322,-795,0,1680165842,12785.53687186,180.72058968000056,54359.071713360005 2023-03-30,08:44:04.000,89,11123294,-795,0,1680165843,12785.900632600002,181.24222530000407,54359.071713360005 2023-03-30,08:44:05.000,89,11123352,-795,0,1680165844,12785.503190309995,181.75681179000094,54358.92498384001 2023-03-30,08:44:06.000,89,11123327,-795,0,1680165845,12784.688096799997,181.77795917999902,54358.63152480001 2023-03-30,08:44:07.000,89,11123317,-795,0,1680165846,12783.994256869999,181.0237022700021,54358.470821040006 2023-03-30,08:44:08.000,89,11123315,-795,0,1680165847,12783.738277089993,180.07911885000067,54358.37300136001 2023-03-30,08:44:09.000,89,11123311,-795,0,1680165848,12783.617023509993,179.2543706400029,54358.09351656 2023-03-30,08:44:10.000,89,11123286,-795,0,1680165849,12783.859530669994,178.57060502999957,54357.6882636 2023-03-30,08:44:11.000,89,11123310,-795,0,1680165850,12783.953839009999,178.42257329999848,54357.28999776001 2023-03-30,08:44:12.000,89,11123314,-795,0,1680165851,12783.610287199997,178.47896634000062,54356.82186072 2023-03-30,08:44:13.000,89,11123345,-795,0,1680165852,12783.09832764,178.35913113000424,54356.4655176 2023-03-30,08:44:14.000,89,11123310,-795,0,1680165853,12782.842347859994,177.85159376999945,54356.21398128001 2023-03-30,08:44:15.000,89,11123361,-795,0,1680165854,12782.141771620001,177.23127032999764,54355.78077984001 2023-03-30,08:44:16.000,89,11123318,-795,0,1680165855,12781.212160839998,176.72373297000013,54355.3475784 2023-03-30,08:44:17.000,89,11123333,-795,0,1680165856,12780.63283817999,176.462915160002,54354.85149288001 2023-03-30,08:44:18.000,89,11123298,-795,0,1680165857,12780.996598919992,176.75192949000484,54354.6488664 2023-03-30,08:44:19.000,89,11123328,-795,0,1680165858,12781.60960312999,177.0056981700036,54354.4741884 2023-03-30,08:44:20.000,89,11123318,-795,0,1680165859,12782.067672209996,177.09028773000318,54354.30649752 2023-03-30,08:44:21.000,89,11123311,-795,0,1680165860,12782.444905570002,177.1043859900019,54354.13880664 2023-03-30,08:44:22.000,89,11123337,-795,0,1680165861,12782.89623834,177.07618947000446,54354.089896800004 2023-03-30,08:44:23.000,89,11123332,-795,0,1680165862,12783.475560999992,176.70258558000205,54354.17374224 2023-03-30,08:44:24.000,89,11123331,-795,0,1680165863,12783.873003289998,176.14570431000175,54353.992077120005 2023-03-30,08:44:25.000,89,11123253,-795,0,1680165864,12783.846058049989,175.2857104499999,54353.83836048 2023-03-30,08:44:26.000,89,11123326,-795,0,1680165865,12783.475560999992,174.64423962,54353.91521880001 2023-03-30,08:44:27.000,89,11123278,-795,0,1680165866,12782.78845737999,174.2988322500023,54353.84534760001 2023-03-30,08:44:28.000,89,11123335,-795,0,1680165867,12782.00030911,174.16489877999993,54353.50996584001 2023-03-30,08:44:29.000,89,11123341,-795,0,1680165868,12781.582657889994,174.27063573000487,54353.537914320004 2023-03-30,08:44:30.000,89,11123317,-795,0,1680165869,12781.67022991999,174.3340778999991,54353.922205920004 2023-03-30,08:44:31.000,89,11123335,-795,0,1680165870,12781.555712649999,174.24948833999952,54354.03399984001 2023-03-30,08:44:32.000,89,11123331,-795,0,1680165871,12781.333414419998,174.5807974499985,54354.23662632 2023-03-30,08:44:33.000,89,11123328,-795,0,1680165872,12781.286260249988,174.91915569000412,54354.446239920006 2023-03-30,08:44:34.000,89,11123294,-795,0,1680165873,12781.575921579999,174.63719049000065,54354.90738984 2023-03-30,08:44:35.000,89,11123352,-795,0,1680165874,12782.161980550001,174.1508005200012,54355.38950112 2023-03-30,08:44:36.000,89,11123343,-795,0,1680165875,12783.19937229,173.60801750999963,54355.79475408 2023-03-30,08:44:37.000,89,11123344,-795,0,1680165876,12784.03467473,173.5304770799994,54355.96244496 2023-03-30,08:44:38.000,89,11123356,-795,0,1680165877,12784.43885333,174.35522529000446,54356.053277520004 2023-03-30,08:44:39.000,89,11123306,-795,0,1680165878,12784.29739082,175.6804617300004,54356.269878240004 2023-03-30,08:44:50.000,89,11123296,-795,0,1680165889,12784.903658720003,178.5001137299987,54358.34505288001 2023-03-30,08:44:51.000,89,11123332,-795,0,1680165890,12785.57055340999,178.43667156000447,54358.68043464001 2023-03-30,08:44:52.000,89,11123360,-795,0,1680165891,12785.893896289992,178.75388241000473,54358.785241440004 2023-03-30,08:44:53.000,89,11123376,-795,0,1680165892,12785.53687186,179.40240237000398,54358.79921568001 2023-03-30,08:44:54.000,89,11123320,-795,0,1680165893,12785.018175989993,180.29059275000327,54358.8411384 2023-03-30,08:44:55.000,89,11123360,-795,0,1680165894,12784.324336059995,181.36206051000045,54358.81318992 2023-03-30,08:44:56.000,89,11123336,-795,0,1680165895,12783.980784249994,181.7638609200003,54358.60357632 2023-03-30,08:44:57.000,89,11123317,-795,0,1680165896,12783.489033619997,181.62287831999856,54358.41492408001 2023-03-30,08:44:58.000,89,11123320,-795,0,1680165897,12782.9366562,181.8766470000046,54358.3869756 2023-03-30,08:44:59.000,89,11123315,-795,0,1680165898,12782.761512139994,182.32779131999996,54358.47780816 2023-03-30,08:45:00.000,89,11123337,-795,0,1680165899,12782.660467489994,182.36303697000403,54358.806202800006 2023-03-30,08:45:01.000,89,11123343,-795,0,1680165900,12781.67022991999,182.26434914999845,54359.071713360005 2023-03-30,08:45:02.000,89,11123330,-795,0,1680165901,12780.464430429995,182.00353134000034,54359.18350728001 2023-03-30,08:45:03.000,89,11123325,-795,0,1680165902,12780.066988140003,180.99550575000467,54359.644657200006 2023-03-30,08:45:04.000,89,11123308,-795,0,1680165903,12780.646310799995,179.90289060000214,54360.16170408 2023-03-30,08:45:05.000,89,11123342,-795,0,1680165904,12781.158270359992,178.82437370999833,54360.580931280005 2023-03-30,08:45:06.000,89,11123332,-795,0,1680165905,12781.279523939993,179.03584761000093,54360.88137744 2023-03-30,08:45:07.000,89,11123343,-795,0,1680165906,12781.279523939993,179.9451853799983,54360.95124864 2023-03-30,08:45:08.000,89,11123349,-795,0,1680165907,12781.85211028999,180.2553470999992,54361.19579784001 2023-03-30,08:45:09.000,89,11123358,-795,0,1680165908,12782.667203799989,179.75485887000104,54361.768741679996 2023-03-30,08:45:10.000,89,11123384,-795,0,1680165909,12783.462088380002,179.06404412999836,54362.14604616 2023-03-30,08:45:11.000,89,11123320,-795,0,1680165910,12784.654415249992,178.73978414999874,54362.327711280006 2023-03-30,08:45:12.000,89,11123314,-795,0,1680165911,12785.786115329996,179.2543706400029,54362.48142792 2023-03-30,08:45:13.000,89,11123283,-795,0,1680165912,12786.298074889994,180.24124884000048,54362.68405440001 2023-03-30,08:45:14.000,89,11123347,-795,0,1680165913,12786.69551718,180.72763880999992,54362.88668088 2023-03-30,08:45:15.000,89,11123343,-795,0,1680165914,12787.308521389998,180.875670540001,54363.04039752001 2023-03-30,08:45:16.000,89,11123285,-795,0,1680165915,12787.699227369994,180.73468793999928,54363.07533312 2023-03-30,08:45:17.000,89,11123343,-795,0,1680165916,12787.95520715,180.60780360000354,54362.87270664001 2023-03-30,08:45:18.000,89,11123309,-795,0,1680165917,12788.507584569998,181.0237022700021,54363.23603688001 2023-03-30,08:45:19.000,89,11123387,-795,0,1680165918,12788.696201249993,181.16468487000384,54363.18712704001 2023-03-30,08:45:20.000,89,11123307,-795,0,1680165919,12788.393067299992,181.15763574000448,54362.94956496001 2023-03-30,08:45:21.000,89,11123339,-795,0,1680165920,12787.84742618999,181.3691096399998,54362.67706728 2023-03-30,08:45:22.000,89,11123324,-795,0,1680165921,12787.94847083999,180.9109161899978,54362.5792476 2023-03-30,08:45:23.000,89,11123334,-795,0,1680165922,12788.345913129997,180.762884460004,54362.57226048 2023-03-30,08:45:24.000,89,11123360,-795,0,1680165923,12789.06669829999,181.59468180000113,54362.53033776 2023-03-30,08:45:25.000,89,11123360,-795,0,1680165924,12790.009781699999,182.19385785000486,54362.67008016 2023-03-30,08:45:26.000,89,11123317,-795,0,1680165925,12790.824875209997,182.14451394000207,54362.72597712 2023-03-30,08:45:27.000,89,11123343,-795,0,1680165926,12791.4917699,181.41140442000324,54362.642131680004 2023-03-30,08:45:28.000,89,11123356,-675,0,1680165927,12791.929630049992,180.41042795999965,54362.72597712 2023-03-30,08:45:29.000,89,11123335,-795,0,1680165928,12791.855530640001,179.11338804000115,54362.46745368001 2023-03-30,08:45:30.000,89,11123351,-795,0,1680165929,12791.882475879996,178.16175549000036,54362.306749920004 2023-03-30,08:45:31.000,89,11123346,-795,0,1680165930,12791.882475879996,177.78815159999795,54362.257840080005 2023-03-30,08:45:32.000,89,11123344,-795,0,1680165931,12791.37051632,177.97847811000247,54361.922458320005 2023-03-30,08:45:33.000,89,11123313,-795,0,1680165932,12790.44764184999,178.83847197000432,54361.7407932 2023-03-30,08:45:34.000,89,11123296,-795,0,1680165933,12790.29270672,180.02272580999852,54361.58008944001 2023-03-30,08:45:35.000,89,11123360,-795,0,1680165934,12790.973074029993,180.82632662999822,54361.60803792001 2023-03-30,08:45:36.000,89,11123360,-795,0,1680165935,12791.56586930999,181.74271353000222,54361.51720536 2023-03-30,08:45:37.000,89,11123332,-795,0,1680165936,12791.43114311,182.47582305000105,54361.23073344 2023-03-30,08:45:38.000,89,11123327,-715,0,1680165937,12790.919183550002,182.55336348000128,54360.8324676 2023-03-30,08:45:39.000,89,11123322,-795,0,1680165938,12790.238816239995,182.4687739200017,54360.6577896 2023-03-30,08:45:40.000,89,11123369,-795,0,1680165939,12789.747065609998,182.4828721800004,54360.46913736 2023-03-30,08:45:41.000,89,11123329,-795,0,1680165940,12788.99259889,182.34188957999868,54360.05689728 2023-03-30,08:45:42.000,89,11123340,-795,0,1680165941,12788.366122059997,181.79205743999773,54359.83330944001 2023-03-30,08:45:43.000,89,11123329,-795,0,1680165942,12788.002361319996,181.28452008000022,54359.623695840004 2023-03-30,08:45:44.000,89,11123356,-795,0,1680165943,12787.64533688999,180.5302631700033,54359.44203072 2023-03-30,08:45:45.000,89,11123346,-795,0,1680165944,12787.072750539992,179.4165006300027,54359.26735272 2023-03-30,08:45:46.000,89,11123335,-795,0,1680165945,12786.661835629995,178.5847032899983,54359.14857168 2023-03-30,08:45:47.000,89,11123334,-795,0,1680165946,12786.331756439999,178.57765415999893,54358.95991944 2023-03-30,08:45:48.000,89,11123304,-795,0,1680165947,12786.075776659993,178.68339111000387,54358.82017704 2023-03-30,08:45:49.000,89,11123364,-795,0,1680165948,12786.116194519993,178.26044330999866,54358.98786792 2023-03-30,08:45:50.000,89,11123337,-795,0,1680165949,12786.904342789996,177.9714289800031,54359.09267472001 2023-03-30,08:45:51.000,89,11123315,-795,0,1680165950,12788.002361319996,178.1053624499982,54359.022803520005 2023-03-30,08:45:52.000,89,11123352,-795,0,1680165951,12788.615365529993,178.24634504999995,54359.03677776 2023-03-30,08:45:53.000,89,11123322,-795,0,1680165952,12789.07343461,178.1194607100042,54359.16953304 2023-03-30,08:45:54.000,89,11123347,-795,0,1680165953,12789.619075720002,177.78815159999795,54359.16953304 2023-03-30,08:45:55.000,89,11123310,-795,0,1680165954,12790.097353729994,177.3863511899981,54359.18350728001 2023-03-30,08:45:56.000,89,11123364,-795,0,1680165955,12790.198398379995,177.5978250900007,54358.95991944 2023-03-30,08:45:57.000,89,11123364,-795,0,1680165956,12790.050199559999,178.45781895000255,54358.86908688 2023-03-30,08:45:58.000,89,11123314,-795,0,1680165957,12789.753801919993,179.09928978000244,54358.79921568001 2023-03-30,08:45:59.000,89,11123346,-795,0,1680165958,12789.396777490001,179.5645323600038,54358.6664604 2023-03-30,08:46:00.000,89,11123394,-795,0,1680165959,12789.21489712,180.14256102000218,54358.6664604 2023-03-30,08:46:01.000,89,11123311,-795,0,1680165960,12789.18795187999,180.26239622999856,54358.75030584001 2023-03-30,08:46:02.000,89,11123358,-795,0,1680165961,12789.14753401999,180.14256102000218,54358.82716416001 2023-03-30,08:46:03.000,89,11123269,-795,0,1680165962,12789.100379849995,180.11436450000474,54359.071713360005 2023-03-30,08:46:04.000,89,11123311,-795,0,1680165963,12788.90502685999,180.11436450000474,54359.525876160005 2023-03-30,08:46:05.000,89,11123353,-795,0,1680165964,12788.453694089992,180.04387320000387,54359.70055416 2023-03-30,08:46:06.000,89,11123336,-795,0,1680165965,12787.699227369994,179.36010759000055,54359.861257920005 2023-03-30,08:46:07.000,89,11123346,-795,0,1680165966,12787.416302349993,177.9079868100016,54360.10580712 2023-03-30,08:46:08.000,89,11123311,-795,0,1680165967,12787.389357109998,176.5827503699984,54360.364330560005 2023-03-30,08:46:09.000,89,11123307,-795,0,1680165968,12787.268103529997,175.6945599899991,54360.32240784 2023-03-30,08:46:10.000,89,11123286,-795,0,1680165969,12787.295048769993,175.82849346000148,54360.25952376001 2023-03-30,08:46:11.000,89,11123329,-795,0,1680165970,12787.409566039998,176.3642273400037,54360.077858640005 2023-03-30,08:46:12.000,89,11123301,-795,0,1680165971,12787.409566039998,176.94930513000145,54359.82632232 2023-03-30,08:46:13.000,89,11123362,-795,0,1680165972,12787.443247589988,177.35815467000066,54359.94510336 2023-03-30,08:46:14.000,89,11123327,-795,0,1680165973,12787.268103529997,176.87176470000122,54359.8892064 2023-03-30,08:46:15.000,89,11123326,-795,0,1680165974,12786.863924929996,176.30783430000156,54359.959077600004 2023-03-30,08:46:16.000,89,11123308,-795,0,1680165975,12786.68878086999,175.9271812799998,54360.196639680005 2023-03-30,08:46:17.000,89,11123313,-795,0,1680165976,12786.890870169991,175.63816695000423,54360.413240400005 2023-03-30,08:46:18.000,89,11123324,-795,0,1680165977,12787.483665449989,175.48308609000378,54360.53900856 2023-03-30,08:46:19.000,89,11123358,-795,0,1680165978,12788.696201249993,175.4689878299978,54360.986184240006 2023-03-30,08:46:20.000,89,11123332,-795,0,1680165979,12789.787483469998,176.3007851700022,54361.489256880006 2023-03-30,08:46:21.000,89,11123349,-795,0,1680165980,12789.949154909998,177.3511055400013,54361.71284472 2023-03-30,08:46:22.000,89,11123388,-795,0,1680165981,12789.699911440002,177.73880769000243,54362.09713632 2023-03-30,08:46:23.000,89,11123337,-795,0,1680165982,12789.902000739989,177.4004494500041,54362.69104152 2023-03-30,08:46:24.000,89,11123364,-795,0,1680165983,12790.04346324999,177.03389469000103,54363.01943616001 2023-03-30,08:46:25.000,89,11123331,-795,0,1680165984,12790.24555254999,176.3994729900005,54363.529495920004 2023-03-30,08:46:26.000,89,11123346,-795,0,1680165985,12790.12429896999,175.88488650000363,54363.82994208001 2023-03-30,08:46:27.000,89,11123348,-795,0,1680165986,12790.238816239995,175.9412795399985,54364.13737536 2023-03-30,08:46:28.000,89,11123333,-795,0,1680165987,12790.777721040002,176.09636039999896,54364.486731360004 2023-03-30,08:46:29.000,89,11123386,-755,0,1680165988,12791.794903850001,175.8073460700034,54364.654422240004 2023-03-30,08:46:30.000,89,11123346,-795,0,1680165989,12793.155638470002,175.3350543600027,54365.10159792001 2023-03-30,08:46:31.000,89,11123345,-795,0,1680165990,12794.199766519996,175.20817001999967,54365.513838000006 2023-03-30,08:46:32.000,89,11123337,-795,0,1680165991,12794.913815379994,175.40554566000355,54365.80030992001 2023-03-30,08:46:33.000,89,11123297,-795,0,1680165992,12795.493138040001,175.83554259000084,54366.065820480006 2023-03-30,08:46:34.000,89,11123348,-795,0,1680165993,12796.604629189991,176.4840625500001,54366.20556288001 2023-03-30,08:46:35.000,89,11123310,-795,0,1680165994,12797.244578639999,177.07618947000446,54366.17761440001 2023-03-30,08:46:36.000,89,11123352,-795,0,1680165995,12797.049225649993,177.56962857000326,54366.0728076 2023-03-30,08:46:37.000,89,11123321,-795,0,1680165996,12796.57094764,178.11241158000485,54366.08678184001 2023-03-30,08:46:38.000,89,11123340,-795,0,1680165997,12796.38906727,177.80224986000394,54366.282421200005 2023-03-30,08:46:39.000,89,11123333,-795,0,1680165998,12796.314967859995,177.1537299000047,54366.3173568 2023-03-30,08:46:40.000,89,11123333,-795,0,1680165999,12796.193714279994,176.42062037999858,54366.43613784 2023-03-30,08:46:41.000,89,11123235,-795,0,1680166000,12796.564211329991,175.72980564000318,54366.43613784 2023-03-30,08:46:42.000,89,11123382,-795,0,1680166001,12797.170479229993,175.37734913999884,54366.36626664 2023-03-30,08:46:43.000,89,11123243,-795,0,1680166002,12797.635284619995,175.67341260000103,54366.57588024 2023-03-30,08:46:44.000,89,11123352,-795,0,1680166003,12797.56792152,176.39242386000114,54366.736584000006 2023-03-30,08:46:45.000,89,11123372,-795,0,1680166004,12797.177215539989,176.68848732000333,54366.904274880006 2023-03-30,08:46:46.000,89,11123325,-795,0,1680166005,12796.786509559992,176.4981608099988,54366.953184720005 2023-03-30,08:46:47.000,89,11123353,-795,0,1680166006,12796.624838119991,176.25849038999877,54367.05799152 2023-03-30,08:46:48.000,89,11123321,-795,0,1680166007,12796.651783360001,176.10340952999832,54367.24664376 2023-03-30,08:46:49.000,89,11123302,-795,0,1680166008,12796.085933319999,176.4981608099988,54367.1558112 2023-03-30,08:46:50.000,89,11123242,-795,0,1680166009,12794.880133829989,177.52733378999983,54366.58985448001 2023-03-30,08:46:51.000,89,11123351,-795,0,1680166010,12794.462482609997,178.5635559000002,54366.352292400006 2023-03-30,08:46:52.000,89,11123334,-795,0,1680166011,12794.199766519996,179.06404412999836,54365.863194 2023-03-30,08:46:53.000,89,11123343,-795,0,1680166012,12794.098721869996,179.056994999999,54365.59768344 2023-03-30,08:46:54.000,89,11123329,-715,0,1680166013,12794.374910580002,178.47896634000062,54365.52781224 2023-03-30,08:46:55.000,89,11123367,-795,0,1680166014,12794.812770729994,177.6471690000035,54365.52082512 2023-03-30,08:46:56.000,89,11123301,-795,0,1680166015,12794.98117847999,177.12553337999998,54365.443966800005 2023-03-30,08:46:57.000,89,11123290,-795,0,1680166016,12794.765616559998,176.9422560000021,54365.4789024 2023-03-30,08:46:58.000,89,11123341,-795,0,1680166017,12794.543318329997,176.6109468900031,54365.443966800005 2023-03-30,08:46:59.000,89,11123311,-795,0,1680166018,12794.603945119998,176.1527534400011,54365.80729704 2023-03-30,08:47:00.000,89,11123301,-795,0,1680166019,12794.725198699998,176.1175077900043,54366.12870456 2023-03-30,08:47:01.000,89,11123358,-795,0,1680166020,12794.624154049998,176.3642273400037,54366.56190600001 2023-03-30,08:47:02.000,89,11123308,-795,0,1680166021,12794.523109399997,176.99159991000488,54366.904274880006 2023-03-30,08:47:03.000,89,11123305,-795,0,1680166022,12794.206502829991,177.67536552000092,54367.37939904001 2023-03-30,08:47:04.000,89,11123321,-795,0,1680166023,12793.687806959999,178.04896941000334,54367.85452320001 2023-03-30,08:47:05.000,89,11123298,-795,0,1680166024,12793.465508729998,177.66831639000156,54368.14099512 2023-03-30,08:47:06.000,89,11123356,-795,0,1680166025,12793.647389099999,177.02684556000168,54368.48336400001 2023-03-30,08:47:07.000,89,11123311,-795,0,1680166026,12794.078512939996,176.20914648000326,54368.67201624001 2023-03-30,08:47:08.000,89,11123334,-795,0,1680166027,12794.415328440002,175.73685477000254,54368.97944952 2023-03-30,08:47:09.000,89,11123308,-795,0,1680166028,12794.678044529988,175.19407176000095,54369.4964964 2023-03-30,08:47:10.000,89,11123331,-795,0,1680166029,12794.954233239994,174.88391004000005,54369.83187816 2023-03-30,08:47:11.000,89,11123317,-795,0,1680166030,12795.344939219991,175.86373910999828,54369.90873648 2023-03-30,08:47:12.000,89,11123240,-795,0,1680166031,12795.580710069997,177.67536552000092,54369.84585240001 2023-03-30,08:47:13.000,89,11123294,-795,0,1680166032,12795.897316639988,179.1697810800033,54370.404822000004 2023-03-30,08:47:14.000,89,11123310,-795,0,1680166033,12796.32170416999,179.64207279000402,54370.761165120006 2023-03-30,08:47:15.000,89,11123373,-795,0,1680166034,12796.968389929993,179.5786306200025,54371.08257264 2023-03-30,08:47:16.000,89,11123303,-795,0,1680166035,12797.52076734999,179.63502366000466,54371.39699304 2023-03-30,08:47:17.000,89,11123366,-795,0,1680166036,12797.891264400001,179.64912192000338,54371.71840056001 2023-03-30,08:47:18.000,89,11123293,-795,0,1680166037,12798.153980490002,179.8253501700019,54372.16557624 2023-03-30,08:47:19.000,89,11123349,-795,0,1680166038,12798.322388239998,180.02272580999852,54372.51493224 2023-03-30,08:47:20.000,89,11123304,-795,0,1680166039,12798.55815908999,179.71961322000425,54372.871275360005 2023-03-30,08:47:21.000,89,11123291,-795,0,1680166040,12799.312625810002,178.81732457999897,54373.10185032001 2023-03-30,08:47:22.000,89,11123337,-795,0,1680166041,12799.703331789999,178.08421506000013,54373.13678592 2023-03-30,08:47:23.000,89,11123356,-795,0,1680166042,12799.79764012999,178.02077288999863,54373.28351544 2023-03-30,08:47:24.000,89,11123339,-795,0,1680166043,12799.79764012999,178.35913113000424,54373.3044768 2023-03-30,08:47:25.000,89,11123330,-795,0,1680166044,12799.602287139998,179.19797760000074,54373.19967000001 2023-03-30,08:47:26.000,89,11123340,-795,0,1680166045,12798.84108410999,180.45977187000244,54372.98306928001 2023-03-30,08:47:27.000,89,11123334,-795,0,1680166046,12798.160716799997,181.41140442000324,54372.76646856001 2023-03-30,08:47:28.000,89,11123310,-795,0,1680166047,12797.54097627999,181.84845047999988,54372.59179056 2023-03-30,08:47:29.000,89,11123353,-795,0,1680166048,12796.725882769992,182.45467566000298,54372.500958 2023-03-30,08:47:30.000,89,11123310,-795,0,1680166049,12795.675018410002,183.1877851800018,54372.32628 2023-03-30,08:47:31.000,89,11123324,-795,0,1680166050,12795.30452135999,183.96318948000408,54372.17256336001 2023-03-30,08:47:32.000,89,11123299,-795,0,1680166051,12795.425774939991,184.4354811900048,54372.0118596 2023-03-30,08:47:33.000,89,11123310,-795,0,1680166052,12795.904052949998,184.37908815000264,54372.17955048 2023-03-30,08:47:34.000,89,11123369,-795,0,1680166053,12796.624838119991,184.42843205999816,54372.29833152 2023-03-30,08:47:35.000,89,11123282,-795,0,1680166054,12797.52750366,184.2733511999977,54372.33326712 2023-03-30,08:47:36.000,89,11123301,-795,0,1680166055,12798.059672149997,184.1112212099979,54372.50794512001 2023-03-30,08:47:37.000,89,11123274,-795,0,1680166056,12798.281970379998,183.5825364600023,54372.44506104 2023-03-30,08:47:38.000,89,11123325,-795,0,1680166057,12798.62552219,183.28647300000011,54372.3961512 2023-03-30,08:47:39.000,89,11123309,-795,0,1680166058,12799.022964479991,183.55433994000487,54372.40313832 2023-03-30,08:47:40.000,89,11123330,-795,0,1680166059,12799.272207950002,184.42843205999816,54372.57781632001 2023-03-30,08:47:41.000,89,11123325,-795,0,1680166060,12799.319362119997,185.26727853000193,54372.52191936 2023-03-30,08:47:42.000,89,11123325,-795,0,1680166061,12799.588814519993,185.70432458999858,54372.64768752001 2023-03-30,08:47:43.000,89,11123297,-795,0,1680166062,12799.94583895,185.97219153000333,54372.885249599996 2023-03-30,08:47:44.000,89,11123327,-795,0,1680166063,12800.16140086999,186.2400584700008,54372.9551208 2023-03-30,08:47:45.000,89,11123285,-795,0,1680166064,12800.471271130002,186.43038497999805,54372.94813368 2023-03-30,08:47:46.000,89,11123287,-795,0,1680166065,12800.767668769993,186.190714559998,54373.052940479996 2023-03-30,08:47:47.000,89,11123283,-795,0,1680166066,12800.929340209994,185.9298967499999,54373.038966240005 2023-03-30,08:47:48.000,89,11123306,-795,0,1680166067,12801.28636464,185.61268589999963,54373.12281168 2023-03-30,08:47:49.000,89,11123347,-795,0,1680166068,12801.670334310002,184.99941159000446,54373.18569576 2023-03-30,08:47:50.000,89,11123359,-795,0,1680166069,12801.933050399988,184.3226951100005,54373.255566960004 2023-03-30,08:47:51.000,89,11123342,-795,0,1680166070,12801.609707520001,183.85040339999978,54373.04595336 2023-03-30,08:47:52.000,89,11123324,-795,0,1680166071,12800.909131279994,183.4345047300012,54372.92717232 2023-03-30,08:47:53.000,89,11123290,-795,0,1680166072,12800.215291349996,183.483848640004,54372.80839128 2023-03-30,08:47:54.000,89,11123279,-795,0,1680166073,12799.81784905999,183.88564905000385,54372.81537840001 2023-03-30,08:47:55.000,89,11123313,-795,0,1680166074,12799.447352009993,184.3226951100005,54372.83633976 2023-03-30,08:47:56.000,89,11123332,-795,0,1680166075,12799.150954370001,184.26630206999835,54372.96210792001 2023-03-30,08:47:57.000,89,11123334,-795,0,1680166076,12798.551422779994,184.1746633799994,54372.94813368 2023-03-30,08:47:58.000,89,11123323,-795,0,1680166077,12797.72285664999,183.9772877400028,54373.10185032001 2023-03-30,08:47:59.000,89,11123291,-795,0,1680166078,12796.907763139992,183.24417822000396,54373.4092836 2023-03-30,08:48:00.000,89,11123312,-795,0,1680166079,12796.018570219989,182.0246787299984,54373.51409040001 2023-03-30,08:48:01.000,89,11123308,-795,0,1680166080,12795.493138040001,180.9602601000006,54373.48614192001 2023-03-30,08:48:02.000,89,11123342,-795,0,1680166081,12795.614391620002,180.57960707999882,54373.4791548 2023-03-30,08:48:03.000,89,11123245,-795,0,1680166082,12796.146560109999,180.34698578999814,54373.611910080006 2023-03-30,08:48:04.000,89,11123325,-795,0,1680166083,12796.671992290001,180.26944535999792,54373.78658808 2023-03-30,08:48:05.000,89,11123324,-795,0,1680166084,12796.813454800002,180.55845969000075,54373.96825320001 2023-03-30,08:48:06.000,89,11123384,-795,0,1680166085,12796.36212202999,180.79108098000142,54373.8634464 2023-03-30,08:48:07.000,89,11123285,-795,0,1680166086,12795.634600550002,180.52321404000395,54374.18485392001 2023-03-30,08:48:08.000,89,11123327,-795,0,1680166087,12794.974442169994,179.93108711999957,54374.37350616001 2023-03-30,08:48:09.000,89,11123270,-795,0,1680166088,12794.792561799994,179.3037145499984,54374.5272228 2023-03-30,08:48:10.000,89,11123348,-795,0,1680166089,12794.718462389988,179.40945150000334,54374.63901672001 2023-03-30,08:48:11.000,89,11123283,-795,0,1680166090,12794.489427849992,180.76993359000335,54374.8416432 2023-03-30,08:48:12.000,89,11123359,-795,0,1680166091,12793.94378673999,182.89877084999898,54374.785746240006 2023-03-30,08:48:13.000,89,11123301,-795,0,1680166092,12793.283628359997,184.89367463999952,54374.86260456 2023-03-30,08:48:14.000,89,11123328,-795,0,1680166093,12792.93334024,185.9933389200014,54374.86260456 2023-03-30,08:48:15.000,89,11123348,-795,0,1680166094,12792.616733669995,185.72547198000393,54374.91850152 2023-03-30,08:48:16.000,89,11123323,-795,0,1680166095,12792.192346139993,184.87252725000144,54374.92548864001 2023-03-30,08:48:17.000,89,11123270,-795,0,1680166096,12791.741013369996,184.21695816000283,54374.89754016 2023-03-30,08:48:18.000,89,11123345,-795,0,1680166097,12791.437879419995,183.49794690000272,54374.89055304 2023-03-30,08:48:19.000,89,11123347,-795,0,1680166098,12791.30315321999,183.3217186500042,54375.02330832001 2023-03-30,08:48:20.000,89,11123354,-795,0,1680166099,12791.943102669997,184.0125333899996,54375.28183176001 2023-03-30,08:48:21.000,89,11123292,-795,0,1680166100,12792.82555927999,184.57646378999925,54375.53336808 2023-03-30,08:48:22.000,89,11123285,-795,0,1680166101,12793.82253315999,184.67515161000483,54375.91765968 2023-03-30,08:48:23.000,89,11123320,-795,0,1680166102,12794.664571909998,184.830232469998,54376.05041496001 2023-03-30,08:48:24.000,89,11123305,-795,0,1680166103,12795.39209339,184.9782641999991,54376.41374520001 2023-03-30,08:48:25.000,89,11123336,-795,0,1680166104,12795.499874349996,185.16859071000363,54376.728165600005 2023-03-30,08:48:26.000,89,11123302,-795,0,1680166105,12795.257367189995,185.20383636000042,54376.75611408 2023-03-30,08:48:27.000,89,11123322,-795,0,1680166106,12794.617417740003,185.41531026000303,54376.69323 2023-03-30,08:48:28.000,89,11123345,-795,0,1680166107,12794.267129619991,185.8664545799984,54376.728165600005 2023-03-30,08:48:29.000,89,11123336,-795,0,1680166108,12794.246920689991,186.25415672999952,54376.944766320004 2023-03-30,08:48:30.000,89,11123303,-795,0,1680166109,12794.570263569993,186.10612499999843,54377.14040568 2023-03-30,08:48:31.000,89,11123339,-795,0,1680166110,12794.765616559998,185.83825806000095,54377.20328976001 2023-03-30,08:48:32.000,89,11123304,-795,0,1680166111,12795.04180526999,186.08497761000035,54377.11944432 2023-03-30,08:48:33.000,89,11123293,-795,0,1680166112,12795.344939219991,186.6700553999981,54377.042586 2023-03-30,08:48:34.000,89,11123318,-795,0,1680166113,12795.897316639988,187.0084136400037,54377.21027688 2023-03-30,08:48:35.000,89,11123310,-795,0,1680166114,12796.011833909994,187.13529797999945,54377.231238240005 2023-03-30,08:48:36.000,89,11123326,-795,0,1680166115,12796.032042839994,187.39611579000484,54376.95175344 2023-03-30,08:48:37.000,89,11123353,-795,0,1680166116,12796.085933319999,187.30447709999862,54376.74912696001 2023-03-30,08:48:38.000,89,11123331,-795,0,1680166117,12796.16003272999,187.03661016000115,54376.70021712001 2023-03-30,08:48:39.000,89,11123358,-795,0,1680166118,12796.24086844999,186.65595713999937,54376.679255760006 2023-03-30,08:48:40.000,89,11123320,-795,0,1680166119,12796.53052978,185.8312089300016,54376.57444896 2023-03-30,08:48:41.000,89,11123321,-795,0,1680166120,12796.820191109997,184.717446390001,54376.41374520001 2023-03-30,08:48:42.000,89,11123373,-795,0,1680166121,12796.887554209992,184.20990903000347,54376.21810584001 2023-03-30,08:48:43.000,89,11123303,-795,0,1680166122,12797.311941739994,184.55531640000117,54376.21810584001 2023-03-30,08:48:44.000,89,11123322,-795,0,1680166123,12798.039463219997,184.76679030000378,54376.322912640004 2023-03-30,08:48:45.000,89,11123310,-795,0,1680166124,12798.335860859988,184.90072376999888,54376.32989976 2023-03-30,08:48:46.000,89,11123307,-795,0,1680166125,12797.83063761,185.0276081100019,54376.1342604 2023-03-30,08:48:47.000,89,11123343,-795,0,1680166126,12797.271523879994,184.93596942000295,54376.05041496001 2023-03-30,08:48:48.000,89,11123294,-795,0,1680166127,12797.251314949994,184.80908507999993,54376.11329904 2023-03-30,08:48:49.000,89,11123268,-795,0,1680166128,12797.43993162999,184.35794076000457,54376.05041496001 2023-03-30,08:48:50.000,89,11123346,-795,0,1680166129,12797.716120339996,183.7799120999989,54375.889711200005 2023-03-30,08:48:51.000,89,11123384,-795,0,1680166130,12798.147244179992,183.50499603000208,54376.03644072 2023-03-30,08:48:52.000,89,11123406,-795,0,1680166131,12798.524477539999,183.26532561000204,54375.91067256001 2023-03-30,08:48:53.000,89,11123325,-795,0,1680166132,12798.94212875999,183.1736869200031,54375.96656952 2023-03-30,08:48:54.000,89,11123294,-795,0,1680166133,12799.353043670002,183.27942387000076,54376.26701568001 2023-03-30,08:48:55.000,89,11123365,-795,0,1680166134,12799.467560939993,183.60368385000038,54376.4486808 2023-03-30,08:48:56.000,89,11123317,-795,0,1680166135,12799.487769869993,184.41433379999944,54376.54650048 2023-03-30,08:48:57.000,89,11123297,-795,0,1680166136,12799.514715109988,185.36596635000024,54376.45566792001 2023-03-30,08:48:58.000,89,11123332,-795,0,1680166137,12799.98625681,186.4515323700034,54376.64432016 2023-03-30,08:48:59.000,89,11123318,-795,0,1680166138,12800.2489729,188.03758662000473,54376.944766320004 2023-03-30,08:49:00.000,89,11123312,-795,0,1680166139,12799.737013339989,189.30643001999852,54377.09149584 2023-03-30,08:49:01.000,89,11123365,-795,0,1680166140,12799.016228169996,189.90560607000225,54376.98668904001 2023-03-30,08:49:02.000,89,11123341,-795,0,1680166141,12798.894974589995,189.9619991100044,54377.217264 2023-03-30,08:49:03.000,89,11123339,-795,0,1680166142,12799.00949186,189.53200217999984,54377.48277456 2023-03-30,08:49:04.000,89,11123358,-795,0,1680166143,12798.82761149,188.72840136000013,54377.566620000005 2023-03-30,08:49:05.000,89,11123342,-795,0,1680166144,12798.71983052999,187.76267055000062,54377.55963288001 2023-03-30,08:49:06.000,89,11123353,-795,0,1680166145,12798.403223959998,187.2269366699984,54377.27316096001 2023-03-30,08:49:07.000,89,11123336,-795,0,1680166146,12797.951891190001,187.33267362000333,54377.217264 2023-03-30,08:49:08.000,89,11123318,-795,0,1680166147,12797.60160306999,188.17152008999983,54376.993676160004 2023-03-30,08:49:09.000,89,11123351,-795,0,1680166148,12797.615075689995,188.79184353000164,54376.95874056001 2023-03-30,08:49:10.000,89,11123330,-795,0,1680166149,12797.70264771999,189.0949561200032,54377.02162464 2023-03-30,08:49:11.000,89,11123371,-795,0,1680166150,12797.931682260001,188.8623348300025,54377.014637520006 2023-03-30,08:49:12.000,89,11123361,-795,0,1680166151,12798.113562630002,188.2067657400039,54376.98668904001 2023-03-30,08:49:13.000,89,11123377,-795,0,1680166152,12798.066408459992,187.3890666599982,54377.07053448 2023-03-30,08:49:14.000,89,11123291,-795,0,1680166153,12797.803692369991,186.93792234000284,54376.965727680006 2023-03-30,08:49:15.000,89,11123328,-795,0,1680166154,12797.918209639996,186.59251496999786,54377.00066328 2023-03-30,08:49:16.000,89,11123331,-795,0,1680166155,12797.79021975,186.204812820004,54376.95175344 2023-03-30,08:49:17.000,89,11123360,-795,0,1680166156,12797.42645901,185.52809634000005,54376.64432016 2023-03-30,08:49:18.000,89,11123352,-795,0,1680166157,12797.453404249994,184.9782641999991,54376.71419136 2023-03-30,08:49:19.000,89,11123358,-795,0,1680166158,12797.60160306999,184.71039726000163,54376.69323 2023-03-30,08:49:20.000,89,11123328,-795,0,1680166159,12797.554448899995,185.10514854000212,54376.59541032 2023-03-30,08:49:21.000,89,11123278,-795,0,1680166160,12797.197424469989,186.07087935000163,54376.43470656001 2023-03-30,08:49:22.000,89,11123345,-795,0,1680166161,12796.638310739996,186.536121930003,54376.1342604 2023-03-30,08:49:23.000,89,11123376,-795,0,1680166162,12796.052251769994,186.47972889000084,54375.994518 2023-03-30,08:49:24.000,89,11123353,-795,0,1680166163,12795.08222312999,186.62071149000258,54375.889711200005 2023-03-30,08:49:25.000,89,11123363,-795,0,1680166164,12794.12566710999,186.5149745400049,54375.78490440001 2023-03-30,08:49:26.000,89,11123321,-795,0,1680166165,12793.297100980002,186.61366236000322,54375.554329440005 2023-03-30,08:49:27.000,89,11123327,-795,0,1680166166,12792.717778319995,186.65595713999937,54375.37266432 2023-03-30,08:49:28.000,89,11123345,-795,0,1680166167,12792.468534849999,186.60661323000386,54375.35170296 2023-03-30,08:49:29.000,89,11123308,-795,0,1680166168,12792.010465769992,186.8956275599994,54375.316767360004 2023-03-30,08:49:30.000,89,11123354,-795,0,1680166169,12791.32336214999,187.69217924999975,54375.33074160001 2023-03-30,08:49:31.000,89,11123308,-795,0,1680166170,12791.269471669999,188.43938703000458,54375.47747112001 2023-03-30,08:49:32.000,89,11123367,-795,0,1680166171,12791.983520529997,188.82708917999844,54375.49144536 2023-03-30,08:49:33.000,89,11123311,-795,0,1680166172,12793.041121199996,189.0949561200032,54375.76394304001 2023-03-30,08:49:34.000,89,11123310,-795,0,1680166173,12793.937050429995,189.0456122100004,54375.96656952 2023-03-30,08:49:35.000,89,11123378,-795,0,1680166174,12794.853188589994,188.49578006999946,54376.48361640001 2023-03-30,08:49:36.000,89,11123310,-795,0,1680166175,12795.580710069997,187.84021098000085,54376.560474720005 2023-03-30,08:49:37.000,89,11123293,-795,0,1680166176,12795.863635089998,187.60758969000017,54376.47662928 2023-03-30,08:49:38.000,89,11123301,-795,0,1680166177,12795.917525569988,187.61463881999953,54376.55348760001 2023-03-30,08:49:39.000,89,11123363,-795,0,1680166178,12796.213923209994,187.61463881999953,54376.60239744001 2023-03-30,08:49:40.000,89,11123336,-795,0,1680166179,12796.786509559992,187.60758969000017,54376.658294400004 2023-03-30,08:49:41.000,89,11123338,-795,0,1680166180,12797.39951376999,187.49480361000315,54376.609384560004 2023-03-30,08:49:42.000,89,11123328,-795,0,1680166181,12798.201134659997,187.26218232000247,54376.70021712001 2023-03-30,08:49:43.000,89,11123364,-795,0,1680166182,12798.96233768999,186.93087321000348,54376.80502392 2023-03-30,08:49:44.000,89,11123326,-795,0,1680166183,12799.460824629998,186.8462836500039,54376.73515272 2023-03-30,08:49:45.000,89,11123307,-795,0,1680166184,12799.487769869993,187.30447709999862,54376.609384560004 2023-03-30,08:49:46.000,89,11123303,-795,0,1680166185,12799.130745440001,187.91775141000107,54376.45566792001 2023-03-30,08:49:47.000,89,11123375,-795,0,1680166186,12798.72656684,188.35479746999772,54376.57444896 2023-03-30,08:49:48.000,89,11123344,-795,0,1680166187,12798.403223959998,188.7354504899995,54376.86092088 2023-03-30,08:49:49.000,89,11123319,-795,0,1680166188,12798.490795989994,188.82708917999844,54377.00066328 2023-03-30,08:49:50.000,89,11123362,-795,0,1680166189,12798.834347799995,188.62266441000247,54377.21027688 2023-03-30,08:49:51.000,89,11123350,-795,0,1680166190,12799.326098429992,188.1433235700024,54377.27316096001 2023-03-30,08:49:52.000,89,11123343,-795,0,1680166191,12799.784167509999,187.57234404000337,54377.26617384 2023-03-30,08:49:53.000,89,11123336,-795,0,1680166192,12800.309599690001,187.01546277000307,54377.29412232001 2023-03-30,08:49:54.000,89,11123338,-795,0,1680166193,12800.464534819992,186.69120279000344,54377.350019280006 2023-03-30,08:49:55.000,89,11123334,-795,0,1680166194,12800.410644340001,186.29645151000295,54377.30809656 2023-03-30,08:49:56.000,89,11123398,-795,0,1680166195,12799.871739539994,186.190714559998,54377.08450872001 2023-03-30,08:49:57.000,89,11123305,-795,0,1680166196,12799.332834740002,186.39513933000126,54377.02162464 2023-03-30,08:49:58.000,89,11123343,-795,0,1680166197,12799.400197839997,186.21186195000337,54377.09149584 2023-03-30,08:49:59.000,89,11123333,-795,0,1680166198,12800.16813718,186.16956716999994,54377.09848296 2023-03-30,08:50:00.000,89,11123291,-795,0,1680166199,12800.97649437999,186.28235325000423,54377.063547360005 2023-03-30,08:50:01.000,89,11123258,-795,0,1680166200,12801.22573785,186.14841978000186,54376.85393376 2023-03-30,08:50:02.000,89,11123338,-795,0,1680166201,12801.09774795999,186.07087935000163,54376.62335880001 2023-03-30,08:50:03.000,89,11123296,-795,0,1680166202,12800.781141389998,186.19776369000465,54376.59541032 2023-03-30,08:50:04.000,89,11123341,-795,0,1680166203,12800.410644340001,186.35284454999783,54376.54650048 2023-03-30,08:50:05.000,89,11123318,-795,0,1680166204,12799.83805798999,186.40218846000062,54376.25304144 2023-03-30,08:50:06.000,89,11123354,-795,0,1680166205,12799.555132969988,186.34579541999847,54376.09932480001 2023-03-30,08:50:07.000,89,11123293,-795,0,1680166206,12799.710068099994,186.26120585999888,54375.94560816 2023-03-30,08:50:08.000,89,11123312,-795,0,1680166207,12800.201818729991,186.41628671999933,54375.987530880004 2023-03-30,08:50:09.000,89,11123261,-795,0,1680166208,12800.430853270002,186.83923452000454,54375.959582400006 2023-03-30,08:50:10.000,89,11123351,-795,0,1680166209,12800.989966999994,186.93792234000284,54375.938621040004 2023-03-30,08:50:11.000,89,11123296,-795,0,1680166210,12802.087985529994,187.01546277000307,54375.91067256001 2023-03-30,08:50:12.000,89,11123305,-795,0,1680166211,12802.849188560001,187.2903788399999,54375.91067256001 2023-03-30,08:50:13.000,89,11123327,-795,0,1680166212,12803.064750479993,187.3749683999995,54375.91765968 2023-03-30,08:50:14.000,89,11123318,-795,0,1680166213,12803.334202879989,187.5018527400025,54376.26002856 2023-03-30,08:50:15.000,89,11123326,-795,0,1680166214,12803.313993949989,187.7979162000047,54376.35784824 2023-03-30,08:50:16.000,89,11123332,-795,0,1680166215,12802.936760589997,188.13627444000304,54376.441693680004 2023-03-30,08:50:17.000,89,11123250,-795,0,1680166216,12801.885896229993,189.01741569000296,54376.35784824 2023-03-30,08:50:18.000,89,11123273,-795,0,1680166217,12800.99670330999,190.10298170999886,54376.43470656001 2023-03-30,08:50:19.000,89,11123307,-795,0,1680166218,12800.835031869989,190.9277299200039,54376.58143608001 2023-03-30,08:50:20.000,89,11123345,-795,0,1680166219,12801.38740929,191.7877237799985,54376.66528152 2023-03-30,08:50:21.000,89,11123306,-795,0,1680166220,12801.596234899996,192.66181589999906,54376.66528152 2023-03-30,08:50:22.000,89,11123338,-795,0,1680166221,12801.569289660001,192.7816511100027,54376.80502392 2023-03-30,08:50:23.000,89,11123320,-795,0,1680166222,12801.832005750002,192.08378724000067,54376.9727148 2023-03-30,08:50:24.000,89,11123355,-795,0,1680166223,12802.229448039994,191.1603512100046,54377.05656024001 2023-03-30,08:50:25.000,89,11123284,-795,0,1680166224,12802.38438317,190.159374750001,54376.88188224 2023-03-30,08:50:26.000,89,11123300,-795,0,1680166225,12802.31702006999,189.67298478000157,54376.560474720005 2023-03-30,08:50:27.000,89,11123287,-795,0,1680166226,12802.44500996,189.9126552000016,54376.30195128 2023-03-30,08:50:28.000,89,11123346,-795,0,1680166227,12802.889606420002,190.8642877500024,54376.47662928 2023-03-30,08:50:29.000,89,11123376,-795,0,1680166228,12803.111904650003,191.78067464999913,54376.40675808 2023-03-30,08:50:30.000,89,11123308,-795,0,1680166229,12803.064750479993,192.1613276700009,54376.392783840005 2023-03-30,08:50:31.000,89,11123318,-795,0,1680166230,12803.004123689992,192.07673811000132,54376.28797704001 2023-03-30,08:50:32.000,89,11123273,-795,0,1680166231,12803.307257639994,191.9146081200015,54376.35784824 2023-03-30,08:50:33.000,89,11123306,-795,0,1680166232,12803.50261063,191.83706769000128,54376.3788096 2023-03-30,08:50:34.000,89,11123281,-795,0,1680166233,12803.684491,192.04149246000452,54376.62335880001 2023-03-30,08:50:35.000,89,11123352,-795,0,1680166234,12803.347675499994,191.79477290999785,54376.47662928 2023-03-30,08:50:36.000,89,11123335,-795,0,1680166235,12803.010860000002,191.1110073000018,54376.69323 2023-03-30,08:50:37.000,89,11123370,-795,0,1680166236,12802.58647247,190.31445561000146,54376.45566792001 2023-03-30,08:50:38.000,89,11123311,-795,0,1680166237,12802.613417709996,189.5390513099992,54376.48361640001 2023-03-30,08:50:39.000,89,11123368,-795,0,1680166238,12802.943496899992,189.05971046999912,54376.48361640001 2023-03-30,08:50:40.000,89,11123320,-795,0,1680166239,12803.010860000002,188.8975804799993,54376.28797704001 2023-03-30,08:50:41.000,89,11123293,-795,0,1680166240,12802.64709926,189.0456122100004,54375.98054376001 2023-03-30,08:50:42.000,89,11123343,-795,0,1680166241,12802.061040289998,189.18659481000213,54375.53336808 2023-03-30,08:50:43.000,89,11123264,-795,0,1680166242,12801.32004618999,189.16544742000406,54375.32375448 2023-03-30,08:50:44.000,89,11123351,-795,0,1680166243,12800.868713419994,188.86938396000187,54375.21196056001 2023-03-30,08:50:45.000,89,11123282,-795,0,1680166244,12800.767668769993,188.41823963999923,54374.813694720004 2023-03-30,08:50:46.000,89,11123351,-795,0,1680166245,12801.11795688999,188.0587340100028,54374.9115144 2023-03-30,08:50:47.000,89,11123266,-795,0,1680166246,12801.549080730001,187.76267055000062,54374.86959168 2023-03-30,08:50:48.000,89,11123400,-795,0,1680166247,12802.54605461,187.55824578000465,54374.89754016 2023-03-30,08:50:49.000,89,11123297,-795,0,1680166248,12803.313993949989,188.00234097000066,54374.834656080006 2023-03-30,08:50:50.000,89,11123351,-795,0,1680166249,12803.63733682999,188.53102572000353,54374.67395232 2023-03-30,08:50:51.000,89,11123288,-795,0,1680166250,12803.893316609996,189.08085786000447,54374.49228720001 2023-03-30,08:50:52.000,89,11123379,-795,0,1680166251,12804.162769009992,189.64478826000413,54374.34555768 2023-03-30,08:50:53.000,89,11123320,-795,0,1680166252,12804.438957719998,189.8774095500048,54374.282673600006 2023-03-30,08:50:54.000,89,11123331,-795,0,1680166253,12804.391803549988,190.13117823000357,54374.28966072 2023-03-30,08:50:55.000,89,11123312,-795,0,1680166254,12803.83942612999,190.48363473000063,54374.34555768 2023-03-30,08:50:56.000,89,11123316,-795,0,1680166255,12803.253367159989,190.6528138499998,54374.26869936 2023-03-30,08:50:57.000,89,11123317,-795,0,1680166256,12802.795298079996,190.72330515000067,54374.06607288001 2023-03-30,08:50:58.000,89,11123340,-795,0,1680166257,12802.269865899994,190.88543514000048,54373.85645928 2023-03-30,08:50:59.000,89,11123285,-795,0,1680166258,12801.791587890002,190.80789471000026,54373.779600960006 2023-03-30,08:51:00.000,89,11123323,-795,0,1680166259,12801.791587890002,190.57527341999958,54373.8634464 2023-03-30,08:51:01.000,89,11123324,-795,0,1680166260,12801.966731949993,190.34970125999826,54374.03812440001 2023-03-30,08:51:02.000,89,11123333,-795,0,1680166261,12802.047567669993,190.38494691000233,54374.02415016 2023-03-30,08:51:03.000,89,11123301,-795,0,1680166262,12802.27660220999,190.57527341999958,54374.18485392001 2023-03-30,08:51:04.000,89,11123319,-795,0,1680166263,12802.727934980001,190.67396123999788,54374.478312960004 2023-03-30,08:51:05.000,89,11123319,-795,0,1680166264,12802.963705829992,190.65986297999916,54374.58311976 2023-03-30,08:51:06.000,89,11123300,-795,0,1680166265,12802.983914759992,190.8642877500024,54374.59010688001 2023-03-30,08:51:07.000,89,11123325,-795,0,1680166266,12803.199476679998,191.26608816000225,54374.75779776001 2023-03-30,08:51:08.000,89,11123293,-795,0,1680166267,12803.650809449995,191.84411682000064,54374.666965200006 2023-03-30,08:51:09.000,89,11123339,-795,0,1680166268,12804.223395799992,192.23886810000113,54374.73683640001 2023-03-30,08:51:10.000,89,11123341,-795,0,1680166269,12804.72188274,192.67591415999777,54374.93946288 2023-03-30,08:51:11.000,89,11123327,-795,0,1680166270,12804.890290489995,193.2398445600047,54374.91850152 2023-03-30,08:51:12.000,89,11123360,-795,0,1680166271,12804.97786251999,193.33853238000302,54374.8416432 2023-03-30,08:51:13.000,89,11123265,-795,0,1680166272,12805.179951819991,192.99312500999804,54374.82068184 2023-03-30,08:51:14.000,89,11123323,-795,0,1680166273,12805.206897060001,192.69706155000313,54374.618055360006 2023-03-30,08:51:15.000,89,11123328,-795,0,1680166274,12805.12606134,192.59837373000482,54374.36651904 2023-03-30,08:51:16.000,89,11123347,-755,0,1680166275,12805.186688130001,192.49263677999988,54373.98921456001 2023-03-30,08:51:17.000,89,11123359,-795,0,1680166276,12805.732329239989,192.45034200000373,54373.82152368001 2023-03-30,08:51:18.000,89,11123376,-795,0,1680166277,12806.379014999991,192.4080472200003,54373.78658808 2023-03-30,08:51:19.000,89,11123355,-795,0,1680166278,12806.621522159992,192.309359400002,54373.59793584 2023-03-30,08:51:20.000,89,11123357,-795,0,1680166279,12806.668676330002,192.10493462999875,54373.56998736 2023-03-30,08:51:21.000,89,11123327,-795,0,1680166280,12806.668676330002,191.87231333999807,54373.40229648 2023-03-30,08:51:22.000,89,11123333,-795,0,1680166281,12806.547422750002,191.75952726000105,54373.1647344 2023-03-30,08:51:23.000,89,11123335,-795,0,1680166282,12806.298179279991,191.66083944000275,54373.220631359996 2023-03-30,08:51:24.000,89,11123371,-795,0,1680166283,12805.98157271,191.61149552999996,54373.220631359996 2023-03-30,08:51:25.000,89,11123307,-795,0,1680166284,12805.759274479999,191.30133380999905,54373.10185032001 2023-03-30,08:51:26.000,89,11123375,-795,0,1680166285,12805.90073699,190.68805950000387,54373.31845104001 2023-03-30,08:51:27.000,89,11123270,-795,0,1680166286,12806.01525425999,190.52592951000406,54373.29748968001 2023-03-30,08:51:28.000,89,11123343,-795,0,1680166287,12806.149980459995,190.67396123999788,54373.1647344 2023-03-30,08:51:29.000,89,11123252,-795,0,1680166288,12806.372278689996,191.01936861000286,54372.86428824001 2023-03-30,08:51:30.000,89,11123339,-795,0,1680166289,12806.26449773,191.40002163000463,54372.73852008 2023-03-30,08:51:31.000,89,11123343,-795,0,1680166290,12805.819901269999,191.54805335999845,54372.57781632001 2023-03-30,08:51:32.000,89,11123310,-795,0,1680166291,12805.159742889991,191.42821815000207,54372.29134440001 2023-03-30,08:51:33.000,89,11123334,-795,0,1680166292,12804.75556428999,191.04051600000093,54372.13762776 2023-03-30,08:51:34.000,89,11123345,-795,0,1680166293,12804.81619107999,190.61051907000365,54372.214486079996 2023-03-30,08:51:35.000,89,11123350,-795,0,1680166294,12805.159742889991,190.7515016699981,54372.03980808 2023-03-30,08:51:36.000,89,11123277,-795,0,1680166295,12805.530239940003,191.2096951200001,54371.83019448 2023-03-30,08:51:37.000,89,11123258,-795,0,1680166296,12806.05567211999,191.407070760004,54371.71840056001 2023-03-30,08:51:38.000,89,11123282,-795,0,1680166297,12806.392487619996,191.1955968600014,54371.79525888 2023-03-30,08:51:39.000,89,11123263,-795,0,1680166298,12806.419432859992,191.21674424999946,54371.73936192001 2023-03-30,08:51:40.000,89,11123357,-795,0,1680166299,12806.06240843,191.4211690200027,54371.76032328001 2023-03-30,08:51:41.000,89,11123326,-795,0,1680166300,12805.617811969998,191.57624988000316,54371.76032328001 2023-03-30,08:51:42.000,89,11123297,-795,0,1680166301,12805.247314920001,191.49166032000358,54371.92102704 2023-03-30,08:51:43.000,89,11123353,-795,0,1680166302,12805.132797649996,191.5692007500038,54372.200511840005 2023-03-30,08:51:44.000,89,11123341,-795,0,1680166303,12804.98459883,191.84411682000064,54372.19352472001 2023-03-30,08:51:45.000,89,11123304,-795,0,1680166304,12805.031752999996,191.9639520300043,54372.23544744 2023-03-30,08:51:46.000,89,11123323,-795,0,1680166305,12805.146270270001,192.1613276700009,54372.09570504001 2023-03-30,08:51:47.000,89,11123341,-795,0,1680166306,12805.382041119992,192.54198069000267,54372.10967928 2023-03-30,08:51:48.000,89,11123333,-795,0,1680166307,12805.95462746999,192.66886502999841,54372.15858912 2023-03-30,08:51:49.000,89,11123326,-795,0,1680166308,12806.25776141999,193.00722327000403,54372.22846032 2023-03-30,08:51:50.000,89,11123311,-715,0,1680166309,12806.30491559,193.31738498999766,54372.20749896 2023-03-30,08:51:51.000,89,11123290,-795,0,1680166310,12806.25776141999,193.41607281000324,54372.34724136 2023-03-30,08:51:52.000,89,11123365,-795,0,1680166311,12806.405960240001,193.09886196000298,54372.382176959996 2023-03-30,08:51:53.000,89,11123305,-795,0,1680166312,12806.789929909988,192.69001242000377,54372.52191936 2023-03-30,08:51:54.000,89,11123346,-795,0,1680166313,12806.978546589999,192.54198069000267,54372.417112560004 2023-03-30,08:51:55.000,89,11123349,-795,0,1680166314,12806.897710869998,192.95787936000124,54372.500958 2023-03-30,08:51:56.000,89,11123310,-795,0,1680166315,12806.702357879993,193.7050871399988,54372.55685496001 2023-03-30,08:51:57.000,89,11123295,-795,0,1680166316,12806.810138839988,194.15623146000144,54372.52191936 2023-03-30,08:51:58.000,89,11123351,-795,0,1680166317,12807.24126268,194.09278928999993,54372.654674640005 2023-03-30,08:51:59.000,89,11123310,-795,0,1680166318,12807.409670429995,194.73426011999982,54372.93415944001 2023-03-30,08:52:00.000,89,11123342,-795,0,1680166319,12806.890974559989,196.2921178500037,54372.78742992 2023-03-30,08:52:01.000,89,11123290,-795,0,1680166320,12806.439641789992,197.2296521399985,54372.93415944001 2023-03-30,08:52:02.000,89,11123318,-795,0,1680166321,12806.129771529995,197.624403419999,54372.96210792001 2023-03-30,08:52:03.000,89,11123299,-795,0,1680166322,12805.698647689998,198.30816903000232,54372.89223672001 2023-03-30,08:52:04.000,89,11123317,-795,0,1680166323,12805.435931599997,199.0976715900033,54372.55685496001 2023-03-30,08:52:05.000,89,11123364,-795,0,1680166324,12805.307941710002,199.6545528600036,54372.605764800006 2023-03-30,08:52:06.000,89,11123365,-795,0,1680166325,12804.86334525,200.47225194000202,54372.63371328 2023-03-30,08:52:07.000,89,11123334,-795,0,1680166326,12804.068460670002,201.09257538000384,54372.79441704001 2023-03-30,08:52:08.000,89,11123330,-795,0,1680166327,12803.684491,201.00798582000425,54372.885249599996 2023-03-30,08:52:09.000,89,11123294,-795,0,1680166328,12804.028042810001,200.51454671999818,54372.99704352 2023-03-30,08:52:10.000,89,11123301,-795,0,1680166329,12804.809454769995,200.0352058799981,54373.07390184 2023-03-30,08:52:11.000,89,11123322,-795,0,1680166330,12805.402250049992,199.69684763999976,54373.2346056 2023-03-30,08:52:12.000,89,11123333,-795,0,1680166331,12806.19713462999,199.6897985100004,54373.24159272 2023-03-30,08:52:13.000,89,11123315,-795,0,1680166332,12806.951601349989,199.9999602300013,54373.40229648 2023-03-30,08:52:14.000,89,11123319,-795,0,1680166333,12807.48376984,199.9999602300013,54373.611910080006 2023-03-30,08:52:15.000,89,11123309,-795,0,1680166334,12807.988993090003,199.5276685200006,54373.8634464 2023-03-30,08:52:16.000,89,11123329,-795,0,1680166335,12808.55484312999,198.97078725000028,54374.01017592 2023-03-30,08:52:17.000,89,11123293,-795,0,1680166336,12808.965758040002,198.51964292999764,54374.22677664 2023-03-30,08:52:18.000,89,11123339,-795,0,1680166337,12808.952285419997,198.10374425999908,54374.22677664 2023-03-30,08:52:19.000,89,11123316,-795,0,1680166338,12808.716514569991,197.7724351500001,54374.35254480001 2023-03-30,08:52:20.000,89,11123342,-795,0,1680166339,12808.57505205999,197.57505951000348,54374.60408112 2023-03-30,08:52:21.000,89,11123375,-795,0,1680166340,12808.224763939994,197.51866647000134,54374.59010688001 2023-03-30,08:52:22.000,89,11123353,-795,0,1680166341,12807.793640099997,197.6525999400037,54374.53420992 2023-03-30,08:52:23.000,89,11123367,-795,0,1680166342,12807.54439663,197.82882819000224,54374.69491368 2023-03-30,08:52:24.000,89,11123346,-795,0,1680166343,12807.652177589996,198.17423555999994,54374.91850152 2023-03-30,08:52:25.000,89,11123327,-795,0,1680166344,12808.015938329998,198.53374119000364,54374.932475760004 2023-03-30,08:52:26.000,89,11123340,-795,0,1680166345,12808.346017519994,198.77341161000368,54375.00933408 2023-03-30,08:52:27.000,89,11123326,-795,0,1680166346,12808.150664529989,198.81570638999983,54375.02330832001 2023-03-30,08:52:28.000,89,11123310,-795,0,1680166347,12807.739749619992,198.7240677000009,54375.14208936001 2023-03-30,08:52:29.000,89,11123369,-795,0,1680166348,12807.530924009996,198.2447268600008,54375.42157416 2023-03-30,08:52:30.000,89,11123358,-795,0,1680166349,12807.19410850999,197.57505951000348,54375.58227792 2023-03-30,08:52:31.000,89,11123327,-795,0,1680166350,12806.998755519999,196.9829325899991,54375.61721352001 2023-03-30,08:52:32.000,89,11123321,-795,0,1680166351,12807.328834709995,196.24982307000028,54375.75695592 2023-03-30,08:52:33.000,89,11123365,-795,0,1680166352,12807.746485930002,195.93261222,54375.86874984 2023-03-30,08:52:34.000,89,11123335,-795,0,1680166353,12807.834057959997,196.3767074100033,54375.70105896 2023-03-30,08:52:35.000,89,11123334,-795,0,1680166354,12807.33557101999,197.02522737000254,54375.554329440005 2023-03-30,08:52:36.000,89,11123290,-795,0,1680166355,12806.614785849997,197.4763716899979,54375.54734232001 2023-03-30,08:52:37.000,89,11123344,-795,0,1680166356,12805.867055439994,197.56801038000413,54375.34471584 2023-03-30,08:52:38.000,89,11123346,-795,0,1680166357,12805.395513739997,197.65964907000307,54375.42856128001 2023-03-30,08:52:39.000,89,11123347,-795,0,1680166358,12805.206897060001,197.33538909000345,54375.44253552 2023-03-30,08:52:40.000,89,11123297,-795,0,1680166359,12805.651493519988,196.6234269600027,54375.64516200001 2023-03-30,08:52:41.000,89,11123346,-795,0,1680166360,12805.725592929994,196.07359482000174,54375.68708472 2023-03-30,08:52:42.000,89,11123342,-795,0,1680166361,12805.483085769993,195.8832683100045,54375.57529080001 2023-03-30,08:52:43.000,89,11123339,-795,0,1680166362,12805.274260159997,195.69999092999933,54375.44253552 2023-03-30,08:52:44.000,89,11123290,-795,0,1680166363,12805.334886949997,195.5872048500023,54375.40759992001 2023-03-30,08:52:45.000,89,11123321,-795,0,1680166364,12805.456140529997,195.6717944100019,54375.456509760006 2023-03-30,08:52:46.000,89,11123295,-795,0,1680166365,12805.260787539992,196.1652335100007,54375.64516200001 2023-03-30,08:52:47.000,89,11123314,-795,0,1680166366,12804.769036909995,196.30621611000242,54375.70105896 2023-03-30,08:52:48.000,89,11123318,-795,0,1680166367,12804.203186869992,195.93966134999937,54375.54734232001 2023-03-30,08:52:49.000,89,11123352,-795,0,1680166368,12803.71817254999,195.38982920999842,54375.42856128001 2023-03-30,08:52:50.000,89,11123325,-795,0,1680166369,12803.408302289994,194.6214740400028,54375.456509760006 2023-03-30,08:52:51.000,89,11123327,-795,0,1680166370,12803.287048709994,193.7191854000048,54375.218947680005 2023-03-30,08:52:52.000,89,11123337,-795,0,1680166371,12803.56323742,193.09886196000298,54374.98837272 2023-03-30,08:52:53.000,89,11123324,-795,0,1680166372,12804.223395799992,192.42919460999838,54374.883565920005 2023-03-30,08:52:54.000,89,11123321,-795,0,1680166373,12805.146270270001,191.6537903100034,54374.93946288 2023-03-30,08:52:55.000,89,11123289,-795,0,1680166374,12805.671702449989,191.2590390300029,54374.80670760001 2023-03-30,08:52:56.000,89,11123313,-795,0,1680166375,12805.90073699,191.25198990000354,54374.618055360006 2023-03-30,08:52:57.000,89,11123282,-795,0,1680166376,12805.95462746999,191.18149860000267,54374.429403120004 2023-03-30,08:52:58.000,89,11123323,-795,0,1680166377,12805.691911379989,190.82199296999897,54374.49228720001 2023-03-30,08:52:59.000,89,11123309,-795,0,1680166378,12805.153006579996,190.22986605000187,54374.40145464001 2023-03-30,08:53:00.000,89,11123359,-795,0,1680166379,12804.971126209995,189.7857708599986,54374.29664784 2023-03-30,08:53:01.000,89,11123371,-795,0,1680166380,12805.254051229997,189.49675653000304,54374.114982720006 2023-03-30,08:53:02.000,89,11123314,-795,0,1680166381,12805.590866729988,189.3557739300013,54374.03113728 2023-03-30,08:53:03.000,89,11123288,-795,0,1680166382,12805.87379174999,189.1443000299987,54373.96825320001 2023-03-30,08:53:04.000,89,11123343,-795,0,1680166383,12806.210607249996,188.8834822200006,54373.94030472001 2023-03-30,08:53:05.000,89,11123356,-795,0,1680166384,12806.594576919997,188.84118744000443,54373.83549792 2023-03-30,08:53:06.000,89,11123311,-795,0,1680166385,12806.709094190002,189.0949561200032,54373.52107752 2023-03-30,08:53:07.000,89,11123347,-795,0,1680166386,12806.641731089992,189.3910195799981,54373.41627072001 2023-03-30,08:53:08.000,89,11123326,-795,0,1680166387,12806.21734355999,189.75757434000116,54373.33242528 2023-03-30,08:53:09.000,89,11123313,-795,0,1680166388,12805.860319129999,189.97609737000312,54373.18569576 2023-03-30,08:53:10.000,89,11123313,-795,0,1680166389,12805.611075659988,190.159374750001,54373.052940479996 2023-03-30,08:53:11.000,89,11123307,-795,0,1680166390,12805.489822080002,190.06773606000206,54373.13678592 2023-03-30,08:53:12.000,89,11123275,-795,0,1680166391,12805.435931599997,189.96904824000376,54373.0948632 2023-03-30,08:53:13.000,89,11123274,-795,0,1680166392,12805.375304809997,190.22281692000251,54372.99704352 2023-03-30,08:53:14.000,89,11123310,-795,0,1680166393,12805.072170859996,190.49773298999935,54372.92717232 2023-03-30,08:53:15.000,89,11123321,-795,0,1680166394,12804.73535535999,190.82904209999833,54372.80140416 2023-03-30,08:53:16.000,89,11123332,-795,0,1680166395,12804.317704139998,191.03346687000158,54372.50794512001 2023-03-30,08:53:17.000,89,11123338,-795,0,1680166396,12803.76532672,190.84314036000433,54372.368202720005 2023-03-30,08:53:18.000,89,11123338,-795,0,1680166397,12803.138849889998,190.5541260300015,54372.42409968 2023-03-30,08:53:19.000,89,11123320,-795,0,1680166398,12802.640362949991,190.05363780000334,54372.270383040006 2023-03-30,08:53:20.000,89,11123374,-795,0,1680166399,12802.532581989995,189.18659481000213,54372.06775656 2023-03-30,08:53:21.000,89,11123358,-795,0,1680166400,12802.788561770001,188.3054535600022,54371.84416872 2023-03-30,08:53:22.000,89,11123352,-795,0,1680166401,12802.653835569996,188.18561834999855,54371.50878696 2023-03-30,08:53:23.000,89,11123326,-795,0,1680166402,12802.56626354,188.2420113900007,54371.12449536 2023-03-30,08:53:24.000,89,11123315,-795,0,1680166403,12802.781825459992,188.01643922999938,54370.98475296 2023-03-30,08:53:25.000,89,11123351,-795,0,1680166404,12802.822243319992,188.11512704999768,54370.76815224 2023-03-30,08:53:26.000,89,11123319,-795,0,1680166405,12802.28333852,188.59446788999776,54370.474693200005 2023-03-30,08:53:27.000,89,11123281,-795,0,1680166406,12801.724224789992,189.257086110003,54370.34892504001 2023-03-30,08:53:28.000,89,11123340,-795,0,1680166407,12801.508662870001,189.7998691200046,54370.37687352001 2023-03-30,08:53:29.000,89,11123308,-795,0,1680166408,12801.481717629991,190.30035735000274,54370.29302808 2023-03-30,08:53:30.000,89,11123325,-795,0,1680166409,12801.313309879995,190.2439643100006,54370.32097656 2023-03-30,08:53:31.000,89,11123356,-795,0,1680166410,12801.19879260999,189.72232869000436,54370.25110536001 2023-03-30,08:53:32.000,89,11123345,-795,0,1680166411,12801.40761822,189.01741569000296,54370.24411824 2023-03-30,08:53:33.000,89,11123335,-795,0,1680166412,12802.013886119988,188.57332049999968,54370.31398944 2023-03-30,08:53:34.000,89,11123358,-795,0,1680166413,12802.842452249992,188.49578006999946,54370.61443560001 2023-03-30,08:53:35.000,89,11123358,-795,0,1680166414,12803.62386421,188.77069614000357,54370.67731968 2023-03-30,08:53:36.000,89,11123326,-795,0,1680166415,12804.203186869992,189.05266133999976,54370.80308784001 2023-03-30,08:53:37.000,89,11123336,-795,0,1680166416,12804.492848199989,189.26413524000236,54370.761165120006 2023-03-30,08:53:38.000,89,11123302,-795,0,1680166417,12804.647783329994,189.3557739300013,54370.5795 2023-03-30,08:53:39.000,89,11123315,-795,0,1680166418,12804.9643899,189.4192161000028,54370.93584312 2023-03-30,08:53:40.000,89,11123334,-795,0,1680166419,12805.328150640002,189.21479132999957,54371.06161128 2023-03-30,08:53:41.000,89,11123336,-795,0,1680166420,12805.489822080002,189.07380872999784,54371.01270144 2023-03-30,08:53:42.000,89,11123347,-795,0,1680166421,12805.361832189992,189.27118437000172,54371.1734052 2023-03-30,08:53:43.000,89,11123329,-795,0,1680166422,12805.415722669997,189.6659356500022,54371.29218624 2023-03-30,08:53:44.000,89,11123329,-795,0,1680166423,12805.624548279993,190.11707997000485,54371.35507032001 2023-03-30,08:53:45.000,89,11123314,-795,0,1680166424,12805.94115485,190.59642080999765,54371.45289000001 2023-03-30,08:53:46.000,89,11123365,-795,0,1680166425,12806.352069759996,191.1955968600014,54371.52276120001 2023-03-30,08:53:47.000,89,11123298,-795,0,1680166426,12806.938128729998,191.80182204000448,54371.78128464 2023-03-30,08:53:48.000,89,11123368,-795,0,1680166427,12807.28168054,192.5067350399986,54372.00487248001 2023-03-30,08:53:49.000,89,11123365,-795,0,1680166428,12807.43661566999,193.00722327000403,54372.10967928 2023-03-30,08:53:50.000,89,11123385,-795,0,1680166429,12807.780167479992,192.9155845799978,54372.32628 2023-03-30,08:53:51.000,89,11123336,-795,0,1680166430,12808.029410949988,192.64066851000098,54372.4660224 2023-03-30,08:53:52.000,89,11123343,-795,0,1680166431,12807.975520469998,192.28116288000456,54372.40313832 2023-03-30,08:53:53.000,89,11123306,-795,0,1680166432,12807.874475819997,191.88641160000407,54372.52191936 2023-03-30,08:53:54.000,89,11123333,-795,0,1680166433,12807.834057959997,191.7172324800049,54372.59877768001 2023-03-30,08:53:55.000,89,11123346,-795,0,1680166434,12807.827321650002,191.63264291999803,54372.64768752001 2023-03-30,08:53:56.000,89,11123334,-795,0,1680166435,12807.638704969992,191.68903596000018,54372.50794512001 2023-03-30,08:53:57.000,89,11123370,-795,0,1680166436,12807.517451389991,191.94280463999894,54372.47300952 2023-03-30,08:53:58.000,89,11123336,-795,0,1680166437,12807.54439663,192.23181897000177,54372.78742992 2023-03-30,08:53:59.000,89,11123382,-795,0,1680166438,12807.564605560001,192.41509634999966,54372.80140416 2023-03-30,08:54:00.000,89,11123335,-795,0,1680166439,12807.719540689992,192.59837373000482,54372.86428824001 2023-03-30,08:54:01.000,89,11123389,-795,0,1680166440,12808.009202019988,192.83099501999823,54372.990056400005 2023-03-30,08:54:02.000,89,11123308,-795,0,1680166441,12807.982256779993,193.07066543999827,54372.941146560006 2023-03-30,08:54:03.000,89,11123355,-795,0,1680166442,12807.786903790002,193.16935326000385,54372.89223672001 2023-03-30,08:54:04.000,89,11123358,-795,0,1680166443,12807.611759729996,193.19754978000128,54373.07390184 2023-03-30,08:54:05.000,89,11123340,-795,0,1680166444,12807.638704969992,193.21164804,54373.024992 2023-03-30,08:54:06.000,89,11123330,-795,0,1680166445,12807.793640099997,192.88033893000102,54372.98306928001 2023-03-30,08:54:07.000,89,11123330,-795,0,1680166446,12808.224763939994,192.31640853000135,54372.96210792001 2023-03-30,08:54:08.000,89,11123346,-795,0,1680166447,12809.039857449992,191.9639520300043,54373.13678592 2023-03-30,08:54:09.000,89,11123327,-795,0,1680166448,12809.989677159996,191.9639520300043,54373.19967000001 2023-03-30,08:54:10.000,89,11123344,-795,0,1680166449,12810.265865870002,192.28116288000456,54373.26954120001 2023-03-30,08:54:11.000,89,11123325,-795,0,1680166450,12810.178293839992,192.63361938000162,54373.29050256 2023-03-30,08:54:12.000,89,11123349,-795,0,1680166451,12809.915577749991,192.71115981000185,54373.13678592 2023-03-30,08:54:13.000,89,11123333,-795,0,1680166452,12809.53160807999,192.69706155000313,54373.108837440006 2023-03-30,08:54:14.000,89,11123316,-795,0,1680166453,12809.006175900002,192.41509634999966,54373.04595336 2023-03-30,08:54:15.000,89,11123285,-795,0,1680166454,12808.65588777999,191.82296943000256,54373.108837440006 2023-03-30,08:54:16.000,89,11123366,-795,0,1680166455,12808.507688959995,191.18854773000203,54372.990056400005 2023-03-30,08:54:17.000,89,11123283,-795,0,1680166456,12808.29212703999,191.10395817000244,54372.80839128 2023-03-30,08:54:18.000,89,11123354,-795,0,1680166457,12808.366226449994,191.519856840001,54372.417112560004 2023-03-30,08:54:19.000,89,11123344,-795,0,1680166458,12808.67609670999,192.14722941000218,54372.270383040006 2023-03-30,08:54:20.000,89,11123331,-795,0,1680166459,12808.851240769996,192.767552850004,54372.12365352001 2023-03-30,08:54:21.000,89,11123275,-795,0,1680166460,12808.61546991999,193.0142724000034,54371.865130080005 2023-03-30,08:54:22.000,89,11123335,-795,0,1680166461,12808.386435379995,193.16935326000385,54371.78827176001 2023-03-30,08:54:23.000,89,11123291,-795,0,1680166462,12808.238236559999,193.28213934000087,54371.5576968 2023-03-30,08:54:24.000,89,11123376,-795,0,1680166463,12808.056356189998,193.24689369000407,54371.5576968 2023-03-30,08:54:25.000,89,11123302,-795,0,1680166464,12807.982256779993,193.00017414000467,54371.39699304 2023-03-30,08:54:26.000,89,11123361,-795,0,1680166465,12808.157400839998,192.83804415000486,54371.32712184 2023-03-30,08:54:27.000,89,11123278,-795,0,1680166466,12808.191082389989,192.74640545999864,54371.20135368 2023-03-30,08:54:28.000,89,11123347,-795,0,1680166467,12808.285390729994,192.56312808000075,54371.23628928001 2023-03-30,08:54:29.000,89,11123313,-795,0,1680166468,12808.27191810999,192.25296635999985,54371.3480832 2023-03-30,08:54:30.000,89,11123334,-795,0,1680166469,12808.191082389989,191.80182204000448,54371.30616048001 2023-03-30,08:54:31.000,89,11123358,-795,0,1680166470,12807.988993090003,191.4564146699995,54371.27122488 2023-03-30,08:54:32.000,89,11123398,-795,0,1680166471,12807.827321650002,191.3083829399984,54371.18039232 2023-03-30,08:54:33.000,89,11123312,-795,0,1680166472,12807.645441280001,191.24494077000418,54371.06859840001 2023-03-30,08:54:34.000,89,11123403,-795,0,1680166473,12807.39619780999,191.28723555000033,54371.04064992001 2023-03-30,08:54:35.000,89,11123324,-795,0,1680166474,12807.40293412,191.52690597000037,54371.08955976001 2023-03-30,08:54:36.000,89,11123352,-795,0,1680166475,12807.409670429995,191.83001856000192,54371.0336628 2023-03-30,08:54:37.000,89,11123360,-795,0,1680166476,12807.37598887999,191.9146081200015,54371.04763704001 2023-03-30,08:54:38.000,89,11123350,-795,0,1680166477,12807.571341869996,191.8793624700047,54371.22231504 2023-03-30,08:54:39.000,89,11123302,-795,0,1680166478,12807.766694860002,191.7877237799985,54371.43891576 2023-03-30,08:54:40.000,89,11123312,-795,0,1680166479,12808.083301429993,191.64674118000403,54371.49481272 2023-03-30,08:54:41.000,89,11123264,-795,0,1680166480,12808.44032586,191.59739727000124,54371.72538768 2023-03-30,08:54:42.000,89,11123291,-795,0,1680166481,12808.844504460001,191.69608508999954,54371.767310400006 2023-03-30,08:54:43.000,89,11123258,-795,0,1680166482,12809.369936639989,191.83706769000128,54372.01884672 2023-03-30,08:54:44.000,89,11123340,-795,0,1680166483,12809.888632509996,192.28821201000392,54372.368202720005 2023-03-30,08:54:45.000,89,11123333,-795,0,1680166484,12809.87515988999,192.97197761999996,54372.51493224 2023-03-30,08:54:46.000,89,11123362,-795,0,1680166485,12809.848214649995,193.5218097600009,54372.59179056 2023-03-30,08:54:47.000,89,11123301,-795,0,1680166486,12809.92231406,193.89541365000332,54372.80140416 2023-03-30,08:54:48.000,89,11123322,-795,0,1680166487,12809.989677159996,194.03639624999778,54373.024992 2023-03-30,08:54:49.000,89,11123263,-795,0,1680166488,12809.98294085,194.05049451000377,54373.12281168 2023-03-30,08:54:50.000,89,11123302,-795,0,1680166489,12810.023358710001,193.87426625999797,54373.18569576 2023-03-30,08:54:51.000,89,11123313,-795,0,1680166490,12810.286074800002,193.82492235000245,54373.220631359996 2023-03-30,08:54:52.000,89,11123333,-795,0,1680166491,12810.629626609989,193.669841490002,54373.17870864001 2023-03-30,08:54:53.000,89,11123322,-795,0,1680166492,12810.79129804999,193.51476063000155,54373.26954120001 2023-03-30,08:54:54.000,89,11123297,-795,0,1680166493,12810.81824329,193.4865641100041,54373.388322239996 2023-03-30,08:54:55.000,89,11123325,-795,0,1680166494,12810.986651039995,193.3103358599983,54373.48614192001 2023-03-30,08:54:56.000,89,11123317,-795,0,1680166495,12811.363884400002,193.0283706600021,54373.52806464 2023-03-30,08:54:57.000,89,11123285,-795,0,1680166496,12811.424511190002,193.09181283000362,54373.46518056001 2023-03-30,08:54:58.000,89,11123341,-795,0,1680166497,12811.10116831,193.24689369000407,54373.556013119996 2023-03-30,08:54:59.000,89,11123331,-795,0,1680166498,12810.75088018999,193.49361324000347,54373.4092836 2023-03-30,08:55:00.000,89,11123339,-795,0,1680166499,12810.784561739994,193.5218097600009,54373.45819344 2023-03-30,08:55:01.000,89,11123370,-795,0,1680166500,12810.81824329,193.2750902100015,54373.542038880005 2023-03-30,08:55:02.000,89,11123340,-795,0,1680166501,12810.97317841999,192.78870024000207,54373.41627072001 2023-03-30,08:55:03.000,89,11123323,-795,0,1680166502,12811.512083219997,192.2106715800037,54373.71671688 2023-03-30,08:55:04.000,89,11123384,-795,0,1680166503,12811.99036122999,191.90050986000278,54373.90536912 2023-03-30,08:55:05.000,89,11123264,-795,0,1680166504,12812.2396047,191.8159203000032,54373.996201680005 2023-03-30,08:55:06.000,89,11123326,-795,0,1680166505,12812.421485070001,191.63969205000467,54373.98921456001 2023-03-30,08:55:07.000,89,11123329,-795,0,1680166506,12812.663992230002,191.59739727000124,54374.03812440001 2023-03-30,08:55:08.000,89,11123366,-795,0,1680166507,12812.825663670003,191.74542900000233,54374.261712240004 2023-03-30,08:55:09.000,89,11123366,-795,0,1680166508,12812.468639239996,191.88641160000407,54374.62504248 2023-03-30,08:55:10.000,89,11123347,-795,0,1680166509,12811.707436209988,192.14018028000282,54374.79273336 2023-03-30,08:55:11.000,89,11123366,-795,0,1680166510,12811.262839750001,192.40099809000094,54374.87657880001 2023-03-30,08:55:12.000,89,11123328,-795,0,1680166511,12811.505346910002,192.4573911300031,54375.051256800005 2023-03-30,08:55:13.000,89,11123287,-795,0,1680166512,12812.003833849994,192.26706461999856,54375.33074160001 2023-03-30,08:55:14.000,89,11123344,-795,0,1680166513,12812.408012449996,192.00624681000045,54375.49144536 2023-03-30,08:55:15.000,89,11123303,-795,0,1680166514,12812.576420199992,191.75952726000105,54375.37965144001 2023-03-30,08:55:16.000,89,11123291,-795,0,1680166515,12812.919972009993,191.71018334999826,54375.77791728 2023-03-30,08:55:17.000,89,11123416,-795,0,1680166516,12812.973862489998,191.84411682000064,54375.994518 2023-03-30,08:55:18.000,89,11123335,-795,0,1680166517,12813.081643449994,191.85821507999935,54376.14124752 2023-03-30,08:55:19.000,89,11123328,-795,0,1680166518,12813.27699644,191.8793624700047,54376.35086112 2023-03-30,08:55:20.000,89,11123374,-795,0,1680166519,12813.546448839996,191.99214855000173,54376.48361640001 2023-03-30,08:55:21.000,89,11123282,-795,0,1680166520,12814.233552459998,191.85821507999935,54376.77008832001 2023-03-30,08:55:22.000,89,11123390,-795,0,1680166521,12814.880238220001,191.63969205000467,54376.825985280004 2023-03-30,08:55:23.000,89,11123287,-795,0,1680166522,12815.574078149999,191.6537903100034,54377.042586 2023-03-30,08:55:24.000,89,11123354,-795,0,1680166523,12816.139928190001,191.68903596000018,54377.41989048001 2023-03-30,08:55:25.000,89,11123330,-795,0,1680166524,12816.523897859988,191.59034814000188,54377.65745256001 2023-03-30,08:55:26.000,89,11123345,-795,0,1680166525,12816.577788339993,191.3224812000044,54377.86007904 2023-03-30,08:55:27.000,89,11123345,-795,0,1680166526,12815.823321619995,191.63969205000467,54377.67841392001 2023-03-30,08:55:28.000,89,11123362,-795,0,1680166527,12815.001491800002,192.309359400002,54377.8810404 2023-03-30,08:55:29.000,89,11123339,-795,0,1680166528,12814.482795929995,192.89443718999973,54377.96488584001 2023-03-30,08:55:30.000,89,11123341,-795,0,1680166529,12814.065144710003,193.33853238000302,54377.90898888 2023-03-30,08:55:31.000,89,11123381,-795,0,1680166530,12813.667702419996,194.00819973000034,54377.67841392001 2023-03-30,08:55:32.000,89,11123333,-795,0,1680166531,12813.735065519992,194.44524579000426,54377.62251696 2023-03-30,08:55:33.000,89,11123343,-795,0,1680166532,12814.34806972999,194.6567196899996,54377.72033664 2023-03-30,08:55:34.000,89,11123269,-795,0,1680166533,12815.014964419992,194.61442491000344,54377.8810404 2023-03-30,08:55:35.000,89,11123291,-795,0,1680166534,12815.419143019993,194.70606360000238,54377.87405328001 2023-03-30,08:55:36.000,89,11123376,-795,0,1680166535,12815.944575199996,194.8681935900022,54377.93693736 2023-03-30,08:55:37.000,89,11123248,-795,0,1680166536,12816.476743689993,195.1149131400016,54378.069692640005 2023-03-30,08:55:38.000,89,11123266,-795,0,1680166537,12817.157111,195.19245357000182,54378.21642216 2023-03-30,08:55:39.000,89,11123310,-795,0,1680166538,12817.830741999998,195.0655692299988,54378.43302288 2023-03-30,08:55:40.000,89,11123337,-795,0,1680166539,12818.423537279996,194.9175374999977,54378.53084256 2023-03-30,08:55:41.000,89,11123291,-795,0,1680166540,12819.009596249998,194.81180055000004,54378.42603576001 2023-03-30,08:55:42.000,89,11123365,-795,0,1680166541,12819.54850104999,195.00212706000457,54378.572765280005 2023-03-30,08:55:43.000,89,11123318,-795,0,1680166542,12819.541764739995,196.0313000399983,54378.60071376 2023-03-30,08:55:44.000,89,11123314,-795,0,1680166543,12819.124113519989,197.70194384999922,54378.44001 2023-03-30,08:55:45.000,89,11123267,-795,0,1680166544,12818.780561710002,199.0342294200018,54378.08366688 2023-03-30,08:55:46.000,89,11123325,-795,0,1680166545,12818.41680097,199.66160199000296,54377.65745256001 2023-03-30,08:55:47.000,89,11123272,-795,0,1680166546,12818.120403329995,200.01405849000002,54377.55963288001 2023-03-30,08:55:48.000,89,11123357,-795,0,1680166547,12817.978940819994,200.07045153000217,54377.51072304001 2023-03-30,08:55:49.000,89,11123271,-795,0,1680166548,12818.08672177999,199.97176371000387,54377.3570064 2023-03-30,08:55:50.000,89,11123333,-795,0,1680166549,12818.2349206,199.9365180599998,54377.36399352 2023-03-30,08:55:51.000,89,11123357,-795,0,1680166550,12818.059776539994,200.09159892000025,54377.32207080001 2023-03-30,08:55:52.000,89,11123324,-795,0,1680166551,12818.07324916,199.8519285000002,54377.33604504 2023-03-30,08:55:53.000,89,11123350,-795,0,1680166552,12818.41680097,199.37258766000014,54377.51072304001 2023-03-30,08:55:54.000,89,11123310,-795,0,1680166553,12818.780561710002,198.984885509999,54377.496748800004 2023-03-30,08:55:55.000,89,11123329,-795,0,1680166554,12818.767089089997,198.95668899000157,54377.5316844 2023-03-30,08:55:56.000,89,11123320,-795,0,1680166555,12818.773825399992,199.23865418999776,54377.43386472 2023-03-30,08:55:57.000,89,11123345,-795,0,1680166556,12819.097168279994,199.60520895000082,54377.55264576 2023-03-30,08:55:58.000,89,11123334,-795,0,1680166557,12819.57544629,199.901272410003,54377.90898888 2023-03-30,08:55:59.000,89,11123275,-795,0,1680166558,12819.770799279991,199.95061631999852,54378.03475704 2023-03-30,08:56:00.000,89,11123310,-795,0,1680166559,12819.871843929992,199.85897762999957,54378.167512320004 2023-03-30,08:56:01.000,89,11123280,-795,0,1680166560,12820.080669540002,199.53471764999995,54378.502894080004 2023-03-30,08:56:02.000,89,11123335,-795,0,1680166561,12820.282758839989,199.316194619998,54378.58673952 2023-03-30,08:56:03.000,89,11123298,-795,0,1680166562,12820.53200231,199.36553853000078,54378.88718568 2023-03-30,08:56:04.000,89,11123383,-795,0,1680166563,12821.185424379997,199.3796367899995,54379.18064472 2023-03-30,08:56:05.000,89,11123346,-795,0,1680166564,12821.89273693,199.38668591999885,54379.39025832 2023-03-30,08:56:06.000,89,11123357,-795,0,1680166565,12822.296915530002,199.72504416000447,54379.578910560005 2023-03-30,08:56:07.000,89,11123326,-795,0,1680166566,12822.653939959993,200.57093976000033,54379.76057568 2023-03-30,08:56:08.000,89,11123331,-795,0,1680166567,12823.09180011,201.8538814200001,54379.963202160005 2023-03-30,08:56:09.000,89,11123330,-795,0,1680166568,12823.27368048,203.28485481000098,54379.88634384001 2023-03-30,08:56:10.000,89,11123320,-795,0,1680166569,12823.1524269,204.5255016900046,54379.99115064 2023-03-30,08:56:11.000,89,11123344,-795,0,1680166570,12823.280416789996,204.86385993000295,54380.13788016 2023-03-30,08:56:12.000,89,11123319,-795,0,1680166571,12823.26694416999,204.76517211000464,54380.09595744 2023-03-30,08:56:13.000,89,11123342,-795,0,1680166572,12823.31409834,204.4620595200031,54380.19377712001 2023-03-30,08:56:14.000,89,11123327,-795,0,1680166573,12823.489242399992,203.97566955000366,54380.34050664001 2023-03-30,08:56:15.000,89,11123314,-795,0,1680166574,12823.516187640002,203.5738691400038,54380.3265324 2023-03-30,08:56:16.000,89,11123350,-795,0,1680166575,12823.354516200001,203.39059175999864,54380.38242936 2023-03-30,08:56:17.000,89,11123306,-795,0,1680166576,12823.1524269,203.1015774300031,54380.200764240006 2023-03-30,08:56:18.000,89,11123296,-795,0,1680166577,12823.462297159997,202.74912092999875,54380.179802880004 2023-03-30,08:56:19.000,89,11123301,-795,0,1680166578,12823.778903730003,202.83371048999834,54380.249674080005 2023-03-30,08:56:20.000,89,11123363,-795,0,1680166579,12824.007938269999,203.12977395000053,54380.14486728001 2023-03-30,08:56:21.000,89,11123305,-795,0,1680166580,12823.597023360002,203.61616391999996,54379.82345976 2023-03-30,08:56:22.000,89,11123336,-795,0,1680166581,12823.098536419995,204.25763474999985,54379.7326272 2023-03-30,08:56:23.000,89,11123349,-795,0,1680166582,12822.896447119994,204.63123864000227,54379.78153704 2023-03-30,08:56:24.000,89,11123323,-795,0,1680166583,12822.896447119994,204.73697558999993,54379.64179464001 2023-03-30,08:56:25.000,89,11123303,-795,0,1680166584,12822.728039369998,204.4973051699999,54379.45314240001 2023-03-30,08:56:26.000,89,11123353,-795,0,1680166585,12822.856029259994,204.01091520000045,54379.16667048001 2023-03-30,08:56:27.000,89,11123261,-795,0,1680166586,12823.09180011,203.4258374100027,54379.16667048001 2023-03-30,08:56:28.000,89,11123315,-795,0,1680166587,12823.01096439,203.12272482000117,54379.075837920005 2023-03-30,08:56:29.000,89,11123318,-795,0,1680166588,12822.977282839995,203.15797046999796,54378.99199248 2023-03-30,08:56:30.000,89,11123333,-795,0,1680166589,12823.17263583,203.6937043500002,54378.978018240006 2023-03-30,08:56:31.000,89,11123298,-795,0,1680166590,12823.25347155,204.34222430999944,54378.98500536 2023-03-30,08:56:32.000,89,11123372,-795,0,1680166591,12823.16589951999,205.01189166000404,54378.91513416 2023-03-30,08:56:33.000,89,11123386,-795,0,1680166592,12823.138954279995,205.27270947000216,54378.908147040005 2023-03-30,08:56:34.000,89,11123356,-795,0,1680166593,12823.098536419995,205.06123556999955,54378.957056880005 2023-03-30,08:56:35.000,89,11123347,-795,0,1680166594,12823.482506089997,204.53959995000332,54379.04090232 2023-03-30,08:56:36.000,89,11123306,-795,0,1680166595,12824.021410889989,204.46910865000245,54378.84526296 2023-03-30,08:56:37.000,89,11123340,-795,0,1680166596,12824.39190794,204.61714038000355,54378.76840464 2023-03-30,08:56:38.000,89,11123322,-795,0,1680166597,12824.627678789991,205.11057948000234,54378.90115992001 2023-03-30,08:56:39.000,89,11123313,-795,0,1680166598,12824.398644249995,206.15385072000208,54378.92910840001 2023-03-30,08:56:40.000,89,11123311,-795,0,1680166599,12823.630704909992,207.19712196000182,54378.789366000005 2023-03-30,08:56:41.000,89,11123311,-795,0,1680166600,12823.08506379999,207.33810456000356,54378.69853344 2023-03-30,08:56:42.000,89,11123344,-795,0,1680166601,12823.017700699995,207.0208937100033,54378.5797524 2023-03-30,08:56:43.000,89,11123326,-795,0,1680166602,12823.374725130001,206.63319156000216,54378.72648192 2023-03-30,08:56:44.000,89,11123346,-795,0,1680166603,12823.14569058999,206.55565113000193,54378.84526296 2023-03-30,08:56:45.000,89,11123361,-795,0,1680166604,12822.84255663999,206.14680159000272,54378.84526296 2023-03-30,08:56:46.000,89,11123365,-795,0,1680166605,12823.10527272999,205.6604116200033,54378.85225008001 2023-03-30,08:56:47.000,89,11123327,-795,0,1680166606,12823.31409834,205.9212294300014,54378.8941728 2023-03-30,08:56:48.000,89,11123344,-795,0,1680166607,12823.590287049992,206.48515983000107,54378.92212128 2023-03-30,08:56:49.000,89,11123355,-795,0,1680166608,12823.832794209993,206.56974939000065,54379.08282504 2023-03-30,08:56:50.000,89,11123283,-795,0,1680166609,12824.001201959989,206.52040547999786,54378.978018240006 2023-03-30,08:56:51.000,89,11123339,-795,0,1680166610,12824.14266446999,206.42876678999892,54378.92910840001 2023-03-30,08:56:52.000,89,11123306,-795,0,1680166611,12824.18308232999,206.55565113000193,54378.93609552 2023-03-30,08:56:53.000,89,11123320,-795,0,1680166612,12824.4323258,206.43581591999828,54378.98500536 2023-03-30,08:56:54.000,89,11123326,-795,0,1680166613,12824.977966910003,206.4146685300002,54379.18064472 2023-03-30,08:56:55.000,89,11123349,-795,0,1680166614,12825.375409199994,206.67548633999832,54379.27147728 2023-03-30,08:56:56.000,89,11123320,-795,0,1680166615,12825.58423480999,206.98564805999922,54379.31340000001 2023-03-30,08:56:57.000,89,11123377,-795,0,1680166616,12825.840214589996,206.74597763999918,54379.31340000001 2023-03-30,08:56:58.000,89,11123292,-795,0,1680166617,12826.257865809988,206.54155287000322,54379.411219680005 2023-03-30,08:56:59.000,89,11123340,-795,0,1680166618,12826.507109279999,206.42876678999892,54379.52301360001 2023-03-30,08:57:00.000,89,11123345,-795,0,1680166619,12827.012332530001,206.40761940000084,54379.578910560005 2023-03-30,08:57:01.000,89,11123335,-795,0,1680166620,12827.73985400999,206.71778112000175,54379.53698784 2023-03-30,08:57:02.000,89,11123313,-795,0,1680166621,12828.501057039997,207.6130206300004,54379.59987192001 2023-03-30,08:57:03.000,89,11123351,-795,0,1680166622,12828.96586243,208.78317621000315,54379.662756 2023-03-30,08:57:04.000,89,11123342,-795,0,1680166623,12829.10058862999,209.79120179999882,54379.69070448001 2023-03-30,08:57:05.000,89,11123319,-795,0,1680166624,12829.10732494,210.4820165400015,54379.55096208001 2023-03-30,08:57:06.000,89,11123391,-795,0,1680166625,12829.02648922,210.7428343499996,54379.32737424 2023-03-30,08:57:07.000,89,11123289,-795,0,1680166626,12829.114061249995,210.51021305999893,54379.29942576 2023-03-30,08:57:08.000,89,11123348,-795,0,1680166627,12829.12079755999,210.10136351999972,54379.33436136001 2023-03-30,08:57:09.000,89,11123310,-795,0,1680166628,12829.20836959,209.68546485000115,54379.3483356 2023-03-30,08:57:10.000,89,11123303,-795,0,1680166629,12829.3498321,209.38940138999897,54379.3483356 2023-03-30,08:57:11.000,89,11123309,-795,0,1680166630,12829.430667820001,209.05104315000062,54379.4182068 2023-03-30,08:57:12.000,89,11123330,-795,0,1680166631,12829.396986269996,208.96645359000104,54379.47410376001 2023-03-30,08:57:13.000,89,11123356,-795,0,1680166632,12829.592339260002,209.24136965999787,54379.64179464001 2023-03-30,08:57:14.000,89,11123354,-795,0,1680166633,12829.612548190002,209.9251352700012,54379.55096208001 2023-03-30,08:57:15.000,89,11123332,-795,0,1680166634,12829.430667820001,211.1023399800033,54379.51602648 2023-03-30,08:57:16.000,89,11123349,-795,0,1680166635,12829.20163327999,212.20905339000456,54379.31340000001 2023-03-30,08:57:17.000,89,11123352,-795,0,1680166636,12829.10732494,212.86462248000316,54379.173657600004 2023-03-30,08:57:18.000,89,11123371,-795,0,1680166637,12828.972598739994,213.1888824600028,54379.31340000001 2023-03-30,08:57:19.000,89,11123360,-795,0,1680166638,12828.709882649993,213.3228159299979,54379.36929696 2023-03-30,08:57:20.000,89,11123361,-795,0,1680166639,12828.622310619998,213.47084765999898,54379.35532272001 2023-03-30,08:57:21.000,89,11123354,-795,0,1680166640,12828.723355269998,213.6329776499988,54379.31340000001 2023-03-30,08:57:22.000,89,11123367,-795,0,1680166641,12828.736827889988,213.71051807999902,54379.31340000001 2023-03-30,08:57:23.000,89,11123294,-795,0,1680166642,12828.858081469989,213.54133895999985,54379.15269624 2023-03-30,08:57:24.000,89,11123311,-795,0,1680166643,12828.905235639999,213.35806158000196,54379.13173488 2023-03-30,08:57:25.000,89,11123326,-795,0,1680166644,12828.783982059998,213.22412810999958,54379.08282504 2023-03-30,08:57:26.000,89,11123341,-795,0,1680166645,12828.837872539989,213.1888824600028,54379.30641288001 2023-03-30,08:57:27.000,89,11123359,-795,0,1680166646,12829.10732494,213.77396025000053,54379.22256744 2023-03-30,08:57:28.000,89,11123350,-795,0,1680166647,12829.24205113999,214.59165932999895,54379.25750304 2023-03-30,08:57:29.000,89,11123353,-795,0,1680166648,12829.30941424,215.09919669000374,54379.26449016001 2023-03-30,08:57:30.000,89,11123359,-795,0,1680166649,12829.396986269996,215.12034408000181,54379.2784644 2023-03-30,08:57:31.000,89,11123330,-795,0,1680166650,12829.403722579991,214.6128067200043,54379.22955456 2023-03-30,08:57:32.000,89,11123363,-795,0,1680166651,12829.41045889,213.97838502000377,54379.16667048001 2023-03-30,08:57:33.000,89,11123343,-795,0,1680166652,12829.720329149997,213.52019157000177,54379.026928080006 2023-03-30,08:57:34.000,89,11123302,-795,0,1680166653,12830.18513454,212.9562611700021,54379.13173488 2023-03-30,08:57:35.000,89,11123332,-795,0,1680166654,12830.4276417,212.3852816400031,54379.26449016001 2023-03-30,08:57:36.000,89,11123323,-795,0,1680166655,12830.44785063,211.72266341999784,54379.18064472 2023-03-30,08:57:37.000,89,11123261,-795,0,1680166656,12830.38048752999,211.13053650000074,54379.13872200001 2023-03-30,08:57:38.000,89,11123321,-795,0,1680166657,12830.070617269994,210.7287360900009,54378.88718568 2023-03-30,08:57:39.000,89,11123316,-795,0,1680166658,12830.050408339994,210.52431131999765,54378.88718568 2023-03-30,08:57:40.000,89,11123323,-795,0,1680166659,12830.18513454,210.53136045000429,54378.838275840004 2023-03-30,08:57:41.000,89,11123299,-795,0,1680166660,12830.20534347,210.68644131000474,54378.71250768001 2023-03-30,08:57:42.000,89,11123356,-795,0,1680166661,12830.050408339994,210.88381695000135,54378.48193272 2023-03-30,08:57:43.000,89,11123275,-795,0,1680166662,12829.855055350003,210.8556204300039,54378.21642216 2023-03-30,08:57:44.000,89,11123310,-795,0,1680166663,12829.996517859989,210.94725912000285,54378.335203200004 2023-03-30,08:57:45.000,89,11123311,-795,0,1680166664,12830.030199409994,211.20807693000097,54378.3701388 2023-03-30,08:57:46.000,89,11123305,-795,0,1680166665,12829.915682139988,211.447747350001,54378.39110016 2023-03-30,08:57:47.000,89,11123343,-795,0,1680166666,12829.801164869998,211.5323369100006,54378.38411304 2023-03-30,08:57:48.000,89,11123304,-795,0,1680166667,12829.632757120002,211.27856823000184,54378.27231912 2023-03-30,08:57:49.000,89,11123327,-795,0,1680166668,12829.666438669992,210.84857130000455,54378.25834488001 2023-03-30,08:57:50.000,89,11123309,-795,0,1680166669,12829.787692249993,210.70758870000282,54378.44001 2023-03-30,08:57:51.000,89,11123309,-795,0,1680166670,12829.915682139988,210.9402099900035,54378.24437064 2023-03-30,08:57:52.000,89,11123327,-795,0,1680166671,12829.834846420003,211.4336490900023,54378.139563840006 2023-03-30,08:57:53.000,89,11123251,-795,0,1680166672,12829.652966050002,211.9905303600026,54378.13257672001 2023-03-30,08:57:54.000,89,11123355,-795,0,1680166673,12829.295941619996,212.45577294000395,54377.99283432001 2023-03-30,08:57:55.000,89,11123363,-795,0,1680166674,12828.885026709999,212.6108538000044,54377.89501464001 2023-03-30,08:57:56.000,89,11123300,-795,0,1680166675,12828.568420139993,212.41347816000052,54377.72033664 2023-03-30,08:57:57.000,89,11123360,-795,0,1680166676,12828.554947520002,212.01872688000003,54377.55963288001 2023-03-30,08:57:58.000,89,11123335,-795,0,1680166677,12828.622310619998,211.34201040000335,54377.72033664 2023-03-30,08:57:59.000,89,11123368,-795,0,1680166678,12828.682937409998,210.6300482700026,54377.53867152001 2023-03-30,08:58:00.000,89,11123340,-795,0,1680166679,12828.743564199998,210.30578829000297,54377.43386472 2023-03-30,08:58:01.000,89,11123352,-795,0,1680166680,12828.568420139993,210.1366091700038,54377.25918672 2023-03-30,08:58:02.000,89,11123322,-795,0,1680166681,12828.164241539991,209.960380919998,54376.895856480005 2023-03-30,08:58:03.000,89,11123309,-795,0,1680166682,12828.04972427,209.72071049999795,54376.75611408 2023-03-30,08:58:04.000,89,11123371,-795,0,1680166683,12828.00257009999,209.5938261600022,54376.5884232 2023-03-30,08:58:05.000,89,11123385,-795,0,1680166684,12827.71964507999,209.629071809999,54376.3788096 2023-03-30,08:58:06.000,89,11123350,-795,0,1680166685,12827.382829579998,209.67136659000244,54376.14823464001 2023-03-30,08:58:07.000,89,11123335,-795,0,1680166686,12827.275048620002,209.6925139800005,54376.03644072 2023-03-30,08:58:08.000,89,11123358,-795,0,1680166687,12827.301993859997,209.68546485000115,54375.889711200005 2023-03-30,08:58:09.000,89,11123321,-795,0,1680166688,12827.072959320001,209.66431746000308,54375.86176272001 2023-03-30,08:58:10.000,89,11123315,-795,0,1680166689,12826.715934889995,209.58677703000285,54375.69407184001 2023-03-30,08:58:11.000,89,11123359,-795,0,1680166690,12826.439746179989,209.51628573000198,54375.505419600006 2023-03-30,08:58:12.000,89,11123293,-795,0,1680166691,12825.947995549992,209.50923660000262,54375.18401208 2023-03-30,08:58:13.000,89,11123347,-795,0,1680166692,12825.36193657999,209.9392335299999,54375.25388328 2023-03-30,08:58:14.000,89,11123367,-795,0,1680166693,12824.755668680002,210.5807043599998,54375.28183176001 2023-03-30,08:58:15.000,89,11123322,-795,0,1680166694,12824.12245553999,211.36315779000142,54375.24689616 2023-03-30,08:58:16.000,89,11123295,-795,0,1680166695,12823.583550739997,211.9905303600026,54375.20497344 2023-03-30,08:58:17.000,89,11123279,-795,0,1680166696,12823.347779889991,212.53331337000418,54375.0861924 2023-03-30,08:58:18.000,89,11123305,-795,0,1680166697,12823.320834649996,212.85052422000444,54374.92548864001 2023-03-30,08:58:19.000,89,11123317,-795,0,1680166698,12823.442088229996,213.0056050800049,54375.002346960006 2023-03-30,08:58:20.000,89,11123331,-795,0,1680166699,12823.388197749991,213.50609331000305,54375.04426968001 2023-03-30,08:58:21.000,89,11123359,-795,0,1680166700,12823.21305369,214.20395717999781,54374.89754016 2023-03-30,08:58:22.000,89,11123311,-795,0,1680166701,12823.361252509996,214.44362759999785,54374.953437120006 2023-03-30,08:58:23.000,89,11123283,-795,0,1680166702,12823.408406679991,214.3660871700049,54374.94645000001 2023-03-30,08:58:24.000,89,11123334,-795,0,1680166703,12823.17263583,214.2180554400038,54374.9115144 2023-03-30,08:58:25.000,89,11123296,-795,0,1680166704,12822.957073909995,214.02772892999928,54374.75779776001 2023-03-30,08:58:26.000,89,11123319,-795,0,1680166705,12823.058118559995,213.81625503000396,54374.48530008 2023-03-30,08:58:27.000,89,11123298,-795,0,1680166706,12823.21305369,213.56953548000456,54374.3874804 2023-03-30,08:58:28.000,89,11123319,-795,0,1680166707,12823.617232290002,213.31576679999853,54374.380493280005 2023-03-30,08:58:29.000,89,11123285,-795,0,1680166708,12823.933838859994,213.28052115000173,54374.282673600006 2023-03-30,08:58:30.000,89,11123306,-795,0,1680166709,12824.30433590999,213.28052115000173,54374.10100848 2023-03-30,08:58:31.000,89,11123307,-795,0,1680166710,12824.661360339996,213.42855288000283,54373.91235624 2023-03-30,08:58:32.000,89,11123309,-795,0,1680166711,12824.870185949992,213.58363374000328,54373.7935752 2023-03-30,08:58:33.000,89,11123251,-795,0,1680166712,12825.119429419989,213.65412504000415,54373.78658808 2023-03-30,08:58:34.000,89,11123294,-795,0,1680166713,12825.274364549994,213.68937069000094,54373.57697448 2023-03-30,08:58:35.000,89,11123327,-795,0,1680166714,12825.5101354,213.67527243000222,54373.48614192001 2023-03-30,08:58:36.000,89,11123325,-795,0,1680166715,12825.638125289996,213.55543721999857,54373.31845104001 2023-03-30,08:58:37.000,89,11123343,-795,0,1680166716,12825.63138898,213.75281286000245,54373.255566960004 2023-03-30,08:58:38.000,89,11123316,-795,0,1680166717,12825.577498499995,213.97838502000377,54373.31146392 2023-03-30,08:58:39.000,89,11123313,-795,0,1680166718,12825.46298122999,213.71756720999838,54373.423257840004 2023-03-30,08:58:40.000,89,11123354,-795,0,1680166719,12825.36867289,213.39330722999875,54373.40229648 2023-03-30,08:58:41.000,89,11123271,-795,0,1680166720,12825.705488389991,213.1042929000032,54373.423257840004 2023-03-30,08:58:42.000,89,11123326,-795,0,1680166721,12826.102930679997,213.2523246300043,54373.255566960004 2023-03-30,08:58:43.000,89,11123297,-795,0,1680166722,12826.338701529989,213.4497002700009,54373.24159272 2023-03-30,08:58:44.000,89,11123373,-795,0,1680166723,12826.352174149994,213.49199505000433,54373.255566960004 2023-03-30,08:58:45.000,89,11123341,-795,0,1680166724,12826.412800939994,213.4990441800037,54373.36037376 2023-03-30,08:58:46.000,89,11123327,-795,0,1680166725,12826.45995510999,213.4849459199977,54373.325438160005 2023-03-30,08:58:47.000,89,11123349,-795,0,1680166726,12826.66878072,213.16068593999807,54373.374348000005 2023-03-30,08:58:48.000,89,11123366,-795,0,1680166727,12827.079695629996,212.8293768299991,54373.43723208001 2023-03-30,08:58:49.000,89,11123313,-795,0,1680166728,12827.578182569989,212.695443360004,54373.45120632 2023-03-30,08:58:50.000,89,11123310,-795,0,1680166729,12828.17097785,212.62495206000312,54373.59793584 2023-03-30,08:58:51.000,89,11123337,-795,0,1680166730,12828.393276080002,212.70249249000335,54373.590948720004 2023-03-30,08:58:52.000,89,11123358,-795,0,1680166731,12828.366330839992,212.97740856000019,54373.47216768 2023-03-30,08:58:53.000,89,11123322,-795,0,1680166732,12828.117087369996,213.4144546200041,54373.4791548 2023-03-30,08:58:54.000,89,11123360,-795,0,1680166733,12827.90152544999,213.89379546000418,54373.67479416 2023-03-30,08:58:55.000,89,11123336,-795,0,1680166734,12827.834162349995,214.2180554400038,54373.73069112001 2023-03-30,08:58:56.000,89,11123340,-795,0,1680166735,12827.746590319999,214.5846101999996,54373.73767824 2023-03-30,08:58:57.000,89,11123292,-795,0,1680166736,12827.531028399993,214.78903497000283,54373.660819920005 2023-03-30,08:58:58.000,89,11123292,-795,0,1680166737,12827.497346849988,214.93706670000392,54373.82152368001 2023-03-30,08:58:59.000,89,11123300,-795,0,1680166738,12827.584918879998,215.08509842999774,54373.91235624 2023-03-30,08:59:00.000,89,11123326,-795,0,1680166739,12827.793744489994,214.93706670000392,54373.94030472001 2023-03-30,08:59:01.000,89,11123327,-795,0,1680166740,12827.975624859995,214.5846101999996,54373.94030472001 2023-03-30,08:59:02.000,89,11123352,-795,0,1680166741,12828.238340949996,214.57756107000023,54374.0031888 2023-03-30,08:59:03.000,89,11123302,-795,0,1680166742,12828.554947520002,214.7749367100041,54374.02415016 2023-03-30,08:59:04.000,89,11123323,-795,0,1680166743,12828.992807669994,215.12034408000181,54374.25472512001 2023-03-30,08:59:05.000,89,11123276,-795,0,1680166744,12829.1477428,215.5785375300038,54374.114982720006 2023-03-30,08:59:06.000,89,11123326,-795,0,1680166745,12828.905235639999,216.48787530000118,54374.13594408001 2023-03-30,08:59:07.000,89,11123307,-795,0,1680166746,12828.723355269998,217.47475349999877,54373.98222744 2023-03-30,08:59:08.000,89,11123372,-795,0,1680166747,12828.89849932999,218.34179648999998,54373.96126608 2023-03-30,08:59:09.000,89,11123342,-795,0,1680166748,12829.174688039995,218.95507080000243,54374.19882816 2023-03-30,08:59:10.000,89,11123314,-795,0,1680166749,12829.363304719991,219.14539730999968,54374.380493280005 2023-03-30,08:59:11.000,89,11123353,-795,0,1680166750,12829.477821989996,218.9409725400037,54374.37350616001 2023-03-30,08:59:12.000,89,11123349,-795,0,1680166751,12829.727065459992,218.68720385999768,54374.40145464001 2023-03-30,08:59:13.000,89,11123269,-795,0,1680166752,12830.124507749999,218.53917213000386,54374.53420992 2023-03-30,08:59:14.000,89,11123369,-795,0,1680166753,12830.414169079995,218.58851603999938,54374.597094000004 2023-03-30,08:59:15.000,89,11123351,-795,0,1680166754,12830.703830409991,218.78589168000326,54374.65299096 2023-03-30,08:59:16.000,89,11123338,-795,0,1680166755,12831.155163179988,219.13834818000032,54374.55517128 2023-03-30,08:59:17.000,89,11123301,-795,0,1680166756,12831.869212040001,219.3075272999995,54374.59010688001 2023-03-30,08:59:18.000,89,11123353,-795,0,1680166757,12832.59673351999,219.39211685999908,54374.70888792001 2023-03-30,08:59:19.000,89,11123317,-795,0,1680166758,12832.85944960999,219.3357238200042,54374.26869936 2023-03-30,08:59:20.000,89,11123343,-795,0,1680166759,12833.176056179997,219.31457642999885,54374.5621584 2023-03-30,08:59:21.000,89,11123270,-795,0,1680166760,12833.203001419992,219.11720079000224,54374.618055360006 2023-03-30,08:59:22.000,89,11123279,-795,0,1680166761,12833.169319870001,218.70130212000367,54374.58311976 2023-03-30,08:59:23.000,89,11123268,-795,0,1680166762,12833.014384739996,218.53917213000386,54374.50626144 2023-03-30,08:59:24.000,89,11123328,-795,0,1680166763,12833.101956769991,218.5673686500013,54374.548184160005 2023-03-30,08:59:25.000,89,11123378,-795,0,1680166764,12833.021121049991,218.80703907000134,54374.48530008 2023-03-30,08:59:26.000,89,11123372,-795,0,1680166765,12832.87965853999,219.03261123000266,54374.39446752 2023-03-30,08:59:27.000,89,11123338,-795,0,1680166766,12832.85944960999,219.13129905000096,54374.33857056 2023-03-30,08:59:28.000,89,11123359,-795,0,1680166767,12833.021121049991,219.48375554999802,54374.450364480006 2023-03-30,08:59:29.000,89,11123281,-795,0,1680166768,12833.324254999992,219.9278507400013,54374.44337736001 2023-03-30,08:59:30.000,89,11123316,-795,0,1680166769,12833.499399059998,220.5693215700012,54374.331583440005 2023-03-30,08:59:31.000,89,11123359,-795,0,1680166770,12833.91705027999,221.31652934999875,54374.34555768 2023-03-30,08:59:32.000,89,11123333,-795,0,1680166771,12834.14608482,222.23291625000275,54374.13594408001 2023-03-30,08:59:33.000,89,11123332,-795,0,1680166772,12834.05851278999,222.90963272999943,54374.13594408001 2023-03-30,08:59:34.000,89,11123339,-795,0,1680166773,12833.95746813999,223.3748753100008,54374.094021360004 2023-03-30,08:59:35.000,89,11123345,-795,0,1680166774,12833.91705027999,223.4383174800023,54374.045111520005 2023-03-30,08:59:36.000,89,11123276,-795,0,1680166775,12833.92378659,223.40307182999823,54373.98921456001 2023-03-30,08:59:37.000,89,11123310,-795,0,1680166776,12833.762115149999,223.49471052000445,54373.82152368001 2023-03-30,08:59:38.000,89,11123340,-795,0,1680166777,12834.112403269995,223.55815268999868,54373.7935752 2023-03-30,08:59:39.000,89,11123291,-795,0,1680166778,12834.610890210002,223.45241574000102,54373.89838200001 2023-03-30,08:59:40.000,89,11123312,-795,0,1680166779,12834.826452129993,223.325531399998,54373.9333176 2023-03-30,08:59:41.000,89,11123288,-795,0,1680166780,12834.934233089989,223.1422540200001,54373.89838200001 2023-03-30,08:59:42.000,89,11123332,-795,0,1680166781,12835.048750359994,223.21274532000098,54373.96126608 2023-03-30,08:59:43.000,89,11123347,-795,0,1680166782,12834.846661059993,223.52995617000124,54374.05209864 2023-03-30,08:59:44.000,89,11123386,-795,0,1680166783,12834.839924749998,224.01634614000068,54374.23376376001 2023-03-30,08:59:45.000,89,11123317,-795,0,1680166784,12834.860133679998,224.41109742000117,54374.08703424001 2023-03-30,08:59:46.000,89,11123300,-795,0,1680166785,12835.210421799995,224.77765218000422,54374.14991832 2023-03-30,08:59:47.000,89,11123339,-795,0,1680166786,12835.601127779992,224.8622417400038,54374.12196984 2023-03-30,08:59:48.000,89,11123306,-715,0,1680166787,12836.018778999998,224.7987995700023,54374.14991832 2023-03-30,08:59:49.000,89,11123301,-795,0,1680166788,12836.17371412999,224.60142392999842,54374.22677664 2023-03-30,08:59:50.000,89,11123336,-795,0,1680166789,12836.065933169994,224.18552525999985,54374.17087968 2023-03-30,08:59:51.000,89,11123343,-795,0,1680166790,12835.937943279998,223.95290396999917,54374.02415016 2023-03-30,08:59:52.000,89,11123320,-795,0,1680166791,12836.133296269989,224.34765524999966,54373.84248504 2023-03-30,08:59:53.000,89,11123358,-795,0,1680166792,12836.41622128999,225.15830519999872,54373.75165248001 2023-03-30,08:59:54.000,89,11123219,-795,0,1680166793,12836.726091550001,225.70813733999967,54373.590948720004 2023-03-30,08:59:55.000,89,11123331,-795,0,1680166794,12837.157215389998,225.52485996000178,54373.64684568 2023-03-30,08:59:56.000,89,11123303,-795,0,1680166795,12837.39298623999,225.1089612900032,54373.611910080006 2023-03-30,08:59:57.000,89,11123351,-795,0,1680166796,12837.5007672,224.6366695800025,54373.45819344 2023-03-30,08:59:58.000,89,11123314,-795,0,1680166797,12837.406458859994,224.2912622100048,54373.45819344 2023-03-30,08:59:59.000,89,11123290,-795,0,1680166798,12837.258260039998,223.8330687600028,54373.52806464 2023-03-30,09:00:00.000,89,11123341,-795,0,1680166799,12837.130270150003,223.9951987500026,54373.52806464 2023-03-30,09:00:01.000,89,11123337,-795,0,1680166800,12836.860817749992,224.71421001000272,54373.48614192001 2023-03-30,09:00:02.000,89,11123375,-795,0,1680166801,12836.57789272999,225.11601042000257,54373.22761848001 2023-03-30,09:00:03.000,89,11123316,-795,0,1680166802,12836.651992139996,225.01732260000426,54373.31845104001 2023-03-30,09:00:04.000,89,11123283,-795,0,1680166803,12836.651992139996,224.71421001000272,54373.18569576 2023-03-30,09:00:05.000,89,11123369,-795,0,1680166804,12836.955126089997,224.62962045000313,54373.220631359996 2023-03-30,09:00:06.000,89,11123318,-795,0,1680166805,12837.467085649994,224.84814347999782,54373.01101776001 2023-03-30,09:00:07.000,89,11123350,-795,0,1680166806,12838.160925579992,224.9468313000034,54372.920185200004 2023-03-30,09:00:08.000,89,11123342,-795,0,1680166807,12838.592049419989,224.7494556599995,54372.79441704001 2023-03-30,09:00:09.000,89,11123390,-795,0,1680166808,12838.94233754,224.54503089000355,54372.91319808001 2023-03-30,09:00:10.000,89,11123334,-795,0,1680166809,12839.312834589997,224.51683436999883,54372.80839128 2023-03-30,09:00:11.000,89,11123287,-795,0,1680166810,12839.609232229988,224.44634306999797,54372.752494320004 2023-03-30,09:00:12.000,89,11123364,-795,0,1680166811,12839.528396510002,224.26306569000008,54372.51493224 2023-03-30,09:00:13.000,89,11123333,-795,0,1680166812,12839.474506029997,224.03749352999876,54372.45903528001 2023-03-30,09:00:14.000,89,11123378,-795,0,1680166813,12839.312834589997,224.20667264999793,54372.535893600005 2023-03-30,09:00:15.000,89,11123324,-795,0,1680166814,12838.84129289,224.50978523999947,54372.37518984 2023-03-30,09:00:16.000,89,11123349,-795,0,1680166815,12838.565104179994,224.74240653000015,54372.09570504001 2023-03-30,09:00:17.000,89,11123301,-795,0,1680166816,12838.383223809993,225.27814041000238,54371.802246 2023-03-30,09:00:18.000,89,11123340,-795,0,1680166817,12838.369751189988,225.57420387000457,54371.65551648 2023-03-30,09:00:19.000,89,11123335,-795,0,1680166818,12838.288915470002,225.51076170000306,54371.58564528 2023-03-30,09:00:20.000,89,11123325,-795,0,1680166819,12838.201343439992,225.29928780000046,54371.4179544 2023-03-30,09:00:21.000,89,11123350,-795,0,1680166820,12838.039671999992,225.20059998000215,54371.28519912001 2023-03-30,09:00:22.000,89,11123384,-795,0,1680166821,12837.830846389996,225.13715781000064,54371.026675680005 2023-03-30,09:00:23.000,89,11123349,-795,0,1680166822,12837.82411008,225.08781389999785,54370.85199768001 2023-03-30,09:00:24.000,89,11123303,-795,0,1680166823,12837.992517829996,225.10191216000385,54370.72622952 2023-03-30,09:00:25.000,89,11123301,-795,0,1680166824,12838.268706540002,225.05256825000106,54370.63539696001 2023-03-30,09:00:26.000,89,11123354,-795,0,1680166825,12838.544895249994,224.686013489998,54370.48168032 2023-03-30,09:00:27.000,89,11123378,-795,0,1680166826,12838.92212861,224.1925743899992,54370.29302808 2023-03-30,09:00:28.000,89,11123336,-795,0,1680166827,12839.474506029997,223.80487223999808,54370.17424704 2023-03-30,09:00:29.000,89,11123337,-795,0,1680166828,12840.168345959995,223.46651399999973,54370.090401600006 2023-03-30,09:00:30.000,89,11123362,-795,0,1680166829,12840.626415040002,223.06471358999988,54370.18123416001 2023-03-30,09:00:31.000,89,11123308,-795,0,1680166830,12840.788086479988,222.6981588300041,54370.03450464001 2023-03-30,09:00:32.000,89,11123314,-795,0,1680166831,12841.003648399994,222.3245549400017,54369.922710720006 2023-03-30,09:00:33.000,89,11123337,-795,0,1680166832,12841.33372758999,221.979147570004,54369.922710720006 2023-03-30,09:00:34.000,89,11123343,-795,0,1680166833,12841.488662719996,221.8311158400029,54369.78995544 2023-03-30,09:00:35.000,89,11123298,-795,0,1680166834,12841.529080579996,221.9298036600012,54369.67816152001 2023-03-30,09:00:36.000,89,11123305,-795,0,1680166835,12841.643597850001,222.18357233999996,54369.52444488 2023-03-30,09:00:37.000,89,11123356,-795,0,1680166836,12841.785060360002,222.2399653800021,54369.54540624 2023-03-30,09:00:38.000,89,11123334,-795,0,1680166837,12841.798532979992,222.06373713000357,54369.84585240001 2023-03-30,09:00:39.000,89,11123304,-795,0,1680166838,12841.623388920001,221.6830841100018,54369.803929680005 2023-03-30,09:00:40.000,89,11123338,-795,0,1680166839,12841.468453789996,221.20374327000172,54369.685148640005 2023-03-30,09:00:41.000,89,11123342,-795,0,1680166840,12841.515607959991,220.83718850999867,54369.734058480004 2023-03-30,09:00:42.000,89,11123333,-795,0,1680166841,12841.52234427,220.9781711100004,54369.636238800005 2023-03-30,09:00:43.000,89,11123357,-795,0,1680166842,12841.657070469992,221.2883328300013,54369.44758656 2023-03-30,09:00:44.000,89,11123363,-795,0,1680166843,12841.919786559993,221.54915063999943,54369.37771536 2023-03-30,09:00:45.000,89,11123357,-795,0,1680166844,12842.236393129999,221.965049309998,54369.4266252 2023-03-30,09:00:46.000,89,11123350,-795,0,1680166845,12842.65404434999,222.9801240300003,54369.23797296 2023-03-30,09:00:47.000,89,11123343,-795,0,1680166846,12843.091904499997,224.46749046000332,54369.39168960001 2023-03-30,09:00:48.000,89,11123338,-795,0,1680166847,12843.058222949992,225.7010882100003,54369.27290856001 2023-03-30,09:00:49.000,89,11123344,-795,0,1680166848,12842.910024129997,226.32846078000148,54369.33579264 2023-03-30,09:00:50.000,89,11123324,-795,0,1680166849,12842.647308039996,226.4905907700013,54369.21002448 2023-03-30,09:00:51.000,89,11123334,-795,0,1680166850,12842.45869136,226.13813427000423,54369.05630784001 2023-03-30,09:00:52.000,89,11123355,-795,0,1680166851,12842.24986574999,225.5037125700037,54368.88162984 2023-03-30,09:00:53.000,89,11123354,-795,0,1680166852,12842.067985379988,224.93978217000404,54368.69996472001 2023-03-30,09:00:54.000,89,11123351,-795,0,1680166853,12841.798532979992,224.50273611000011,54368.75586168 2023-03-30,09:00:55.000,89,11123360,-795,0,1680166854,12841.562762130001,224.19962351999857,54368.62310640001 2023-03-30,09:00:56.000,89,11123342,-795,0,1680166855,12841.41456330999,223.95290396999917,54368.43445416001 2023-03-30,09:00:57.000,89,11123297,-795,0,1680166856,12841.15858353,223.93880571000045,54368.25977616 2023-03-30,09:00:58.000,89,11123304,-795,0,1680166857,12841.165319839994,223.8824126699983,54368.15496936 2023-03-30,09:00:59.000,89,11123363,-795,0,1680166858,12841.09122042999,223.59339834000275,54367.98727848 2023-03-30,09:01:00.000,89,11123336,-795,0,1680166859,12840.862185889993,223.2902857500012,54367.791639120005 2023-03-30,09:01:01.000,89,11123308,-795,0,1680166860,12840.949757919989,222.9801240300003,54367.70779368 2023-03-30,09:01:02.000,89,11123317,-795,0,1680166861,12841.33372758999,223.00127141999837,54367.60298688 2023-03-30,09:01:03.000,89,11123373,-795,0,1680166862,12841.697488329992,223.1915979300029,54367.575038400006 2023-03-30,09:01:04.000,89,11123356,-795,0,1680166863,12841.758115119992,223.1915979300029,54367.48420584 2023-03-30,09:01:05.000,89,11123308,-795,0,1680166864,12841.636861539992,222.9166818599988,54367.24664376 2023-03-30,09:01:06.000,89,11123348,-795,0,1680166865,12841.407826999995,222.65586405000067,54366.8413908 2023-03-30,09:01:07.000,89,11123353,-795,0,1680166866,12841.42129962,222.50783231999958,54366.93222336 2023-03-30,09:01:08.000,89,11123334,-795,0,1680166867,12841.495399029991,222.47963580000214,54366.74357112 2023-03-30,09:01:09.000,89,11123377,-795,0,1680166868,12841.677279399992,222.6488149200013,54366.80645520001 2023-03-30,09:01:10.000,89,11123330,-795,0,1680166869,12841.913050249997,222.881436210002,54366.785493840005 2023-03-30,09:01:11.000,89,11123368,-795,0,1680166870,12842.115139549998,223.26913836000313,54366.67369992 2023-03-30,09:01:12.000,89,11123334,-795,0,1680166871,12842.43848243,223.5863492100034,54366.62479008 2023-03-30,09:01:13.000,89,11123308,-795,0,1680166872,12842.70119852,223.61454573000083,54366.72260976 2023-03-30,09:01:14.000,89,11123348,-795,0,1680166873,12843.139058669993,223.43126835000294,54366.62479008 2023-03-30,09:01:15.000,89,11123383,-795,0,1680166874,12843.69143608999,223.41012096000486,54366.76453248 2023-03-30,09:01:16.000,89,11123338,-795,0,1680166875,12844.129296239997,223.4876613899978,54366.65273856 2023-03-30,09:01:17.000,89,11123312,-795,0,1680166876,12844.338121849993,223.60749660000147,54366.44312496001 2023-03-30,09:01:18.000,89,11123324,-795,0,1680166877,12844.513265909998,223.66388964000362,54366.617802960005 2023-03-30,09:01:19.000,89,11123326,-795,0,1680166878,12844.425693880003,223.6991352900004,54366.687674160006 2023-03-30,09:01:20.000,89,11123353,-795,0,1680166879,12844.176450409992,223.8965109300043,54366.51299616001 2023-03-30,09:01:21.000,89,11123327,-795,0,1680166880,12843.933943249991,224.28421307999815,54366.331331040004 2023-03-30,09:01:22.000,89,11123350,-795,0,1680166881,12844.129296239997,225.46846691999963,54366.08678184001 2023-03-30,09:01:23.000,89,11123296,-795,0,1680166882,12844.459375429993,227.11796334000246,54366.09376896 2023-03-30,09:01:24.000,89,11123339,-795,0,1680166883,12844.297703989992,228.49254369000118,54366.03787200001 2023-03-30,09:01:25.000,89,11123342,-795,0,1680166884,12844.014778969991,229.22565321000002,54365.9330652 2023-03-30,09:01:26.000,89,11123290,-795,0,1680166885,12843.79248073999,229.54286406000028,54365.77236144001 2023-03-30,09:01:27.000,89,11123340,-795,0,1680166886,12843.67122715999,229.56401144999836,54365.688516 2023-03-30,09:01:28.000,89,11123345,-795,0,1680166887,12843.826162289995,229.2115549500013,54365.73742584 2023-03-30,09:01:29.000,89,11123329,-795,0,1680166888,12843.765535499995,228.72516498000186,54365.69550312 2023-03-30,09:01:30.000,89,11123293,-795,0,1680166889,12843.65101822999,228.33746283000073,54365.374095600004 2023-03-30,09:01:31.000,89,11123348,-795,0,1680166890,12843.563446199994,228.10484154000005,54365.3042244 2023-03-30,09:01:32.000,89,11123311,-795,0,1680166891,12843.57018250999,227.7030411300002,54365.038713840004 2023-03-30,09:01:33.000,89,11123319,-795,0,1680166892,12843.67122715999,227.2589459400042,54364.96185552001 2023-03-30,09:01:34.000,89,11123361,-795,0,1680166893,12843.87331645999,226.92058769999858,54364.88499720001 2023-03-30,09:01:35.000,89,11123352,-795,0,1680166894,12843.92047063,226.93468596000457,54364.871022960004 2023-03-30,09:01:36.000,89,11123334,-795,0,1680166895,12844.102351000001,227.18845464000333,54364.73826768 2023-03-30,09:01:37.000,89,11123321,-795,0,1680166896,12844.237077199992,227.33648637000442,54364.40288592 2023-03-30,09:01:38.000,89,11123336,-795,0,1680166897,12844.331385539997,227.37173202000122,54364.26314352001 2023-03-30,09:01:39.000,89,11123329,-795,0,1680166898,12844.445902809988,227.27304420000291,54364.22820792 2023-03-30,09:01:40.000,89,11123347,-795,0,1680166899,12844.573892699998,227.08976681999775,54364.17929808 2023-03-30,09:01:41.000,89,11123329,-795,0,1680166900,12844.722091519994,226.6033768499983,54363.92776176001 2023-03-30,09:01:42.000,89,11123307,-795,0,1680166901,12845.20036953,226.31436252000276,54363.95571024001 2023-03-30,09:01:43.000,89,11123348,-795,0,1680166902,12845.96830886999,226.56108207000216,54364.053529920006 2023-03-30,09:01:44.000,89,11123332,-795,0,1680166903,12846.608258319997,226.835998139999,54363.99763296001 2023-03-30,09:01:45.000,89,11123327,-795,0,1680166904,12846.924864889988,226.84304726999835,54364.0116072 2023-03-30,09:01:46.000,89,11123340,-795,0,1680166905,12846.675621419992,226.58222946000024,54363.87885192001 2023-03-30,09:01:47.000,89,11123307,-795,0,1680166906,12846.325333299996,226.15223253000295,54363.697186800004 2023-03-30,09:01:48.000,89,11123312,-795,0,1680166907,12846.03567197,225.87026732999948,54363.836929200006 2023-03-30,09:01:49.000,89,11123330,-795,0,1680166908,12845.746010639989,225.71518646999903,54363.8718648 2023-03-30,09:01:50.000,89,11123308,-795,0,1680166909,12845.422667760002,225.52485996000178,54363.84391632 2023-03-30,09:01:51.000,89,11123307,-795,0,1680166910,12845.09932488,225.37682823000068,54363.5574444 2023-03-30,09:01:52.000,89,11123309,-795,0,1680166911,12844.9780713,225.23584562999895,54363.64128984001 2023-03-30,09:01:53.000,89,11123284,-795,0,1680166912,12845.09258856999,225.0455191200017,54363.58539288 2023-03-30,09:01:54.000,89,11123347,-795,0,1680166913,12845.133006429991,224.71421001000272,54363.49456032001 2023-03-30,09:01:55.000,89,11123309,-795,0,1680166914,12845.260996320001,224.33355699000094,54363.47359896001 2023-03-30,09:01:56.000,89,11123321,-795,0,1680166915,12845.07911595,223.86126528000023,54363.243024 2023-03-30,09:01:57.000,89,11123319,-795,0,1680166916,12844.75577307,223.2268435799997,54363.22904976 2023-03-30,09:01:58.000,89,11123337,-795,0,1680166917,12844.452639119998,222.57832362000045,54363.38975352 2023-03-30,09:01:59.000,89,11123284,-795,0,1680166918,12844.412221259998,222.16947408000124,54363.35481792001 2023-03-30,09:02:00.000,89,11123332,-795,0,1680166919,12844.466111739988,222.23291625000275,54363.243024 2023-03-30,09:02:01.000,89,11123313,-795,0,1680166920,12844.695146279999,222.65586405000067,54363.15917856001 2023-03-30,09:02:02.000,89,11123316,-795,0,1680166921,12845.07911595,223.02241881000373,54362.99148768001 2023-03-30,09:02:03.000,89,11123312,-795,0,1680166922,12845.321623110001,223.15635227999883,54363.05437176 2023-03-30,09:02:04.000,89,11123324,-795,0,1680166923,12845.287941559996,223.1422540200001,54363.096294480005 2023-03-30,09:02:05.000,89,11123322,-795,0,1680166924,12845.146479049996,222.95192751000286,54363.08232024 2023-03-30,09:02:06.000,89,11123330,-795,0,1680166925,12844.903971889995,222.7334044800009,54363.026423280004 2023-03-30,09:02:07.000,89,11123330,-795,0,1680166926,12844.775982,222.31750581000233,54362.977513440004 2023-03-30,09:02:08.000,89,11123342,-795,0,1680166927,12844.715355209999,222.14832669000316,54363.1032816 2023-03-30,09:02:09.000,89,11123355,-795,0,1680166928,12844.580629009994,222.28226015999826,54362.99148768001 2023-03-30,09:02:10.000,89,11123324,-795,0,1680166929,12844.479584359993,222.44439014999807,54362.85174528001 2023-03-30,09:02:11.000,89,11123344,-795,0,1680166930,12844.331385539997,222.75455186999898,54362.858732400004 2023-03-30,09:02:12.000,89,11123330,-795,0,1680166931,12844.041724210001,222.8955344700007,54362.58623472001 2023-03-30,09:02:13.000,89,11123316,-795,0,1680166932,12843.6981724,222.86028882000392,54362.52335064 2023-03-30,09:02:14.000,89,11123349,-795,0,1680166933,12843.442192619994,222.56422536000173,54362.65610592001 2023-03-30,09:02:15.000,89,11123321,-795,0,1680166934,12843.273784869998,222.18357233999996,54362.72597712 2023-03-30,09:02:16.000,89,11123362,-795,0,1680166935,12843.192949149998,221.85226323000097,54362.642131680004 2023-03-30,09:02:17.000,89,11123241,-795,0,1680166936,12843.031277709997,221.61259281000093,54362.48841504001 2023-03-30,09:02:18.000,89,11123266,-795,0,1680166937,12842.802243170001,221.50685586000327,54362.58623472001 2023-03-30,09:02:19.000,89,11123343,-795,0,1680166938,12842.445218739995,221.44341369000176,54362.58623472001 2023-03-30,09:02:20.000,89,11123323,-795,0,1680166939,12842.45195504999,221.50685586000327,54362.50238928 2023-03-30,09:02:21.000,89,11123284,-795,0,1680166940,12842.35764671,221.78882105999946,54362.439505199996 2023-03-30,09:02:22.000,89,11123353,-795,0,1680166941,12842.49237290999,221.90160714000376,54362.51636352001 2023-03-30,09:02:23.000,89,11123340,-795,0,1680166942,12842.60015387,222.0778353900023,54362.5792476 2023-03-30,09:02:24.000,89,11123357,-795,0,1680166943,12842.546263389995,222.2399653800021,54362.593221840005 2023-03-30,09:02:25.000,89,11123262,-795,0,1680166944,12842.51258183999,222.41619363000063,54362.55828624 2023-03-30,09:02:26.000,89,11123355,-795,0,1680166945,12842.209447889989,222.31045668000297,54362.439505199996 2023-03-30,09:02:27.000,89,11123235,-795,0,1680166946,12841.751378809997,222.25406364000082,54362.44649232001 2023-03-30,09:02:28.000,89,11123310,-795,0,1680166947,12841.45498116999,222.21176886000467,54362.5093764 2023-03-30,09:02:29.000,89,11123345,-795,0,1680166948,12841.508871649996,222.1271792999978,54362.544312000005 2023-03-30,09:02:30.000,89,11123322,-795,0,1680166949,12841.650334159996,221.97209844000463,54362.55828624 2023-03-30,09:02:31.000,89,11123321,-795,0,1680166950,12841.677279399992,221.6830841100018,54362.46745368001 2023-03-30,09:02:32.000,89,11123387,-795,0,1680166951,12841.798532979992,221.15439935999893,54362.38360824 2023-03-30,09:02:33.000,89,11123244,-795,0,1680166952,12841.892841319997,220.88653242000146,54362.43251808 2023-03-30,09:02:34.000,89,11123331,-795,0,1680166953,12841.717697259992,220.85128677000466,54362.194956 2023-03-30,09:02:35.000,89,11123321,-795,0,1680166954,12841.42129962,220.86538503000338,54362.18098176001 2023-03-30,09:02:36.000,89,11123315,-795,0,1680166955,12841.07101149999,220.66096026000014,54362.14604616 2023-03-30,09:02:37.000,89,11123349,-795,0,1680166956,12840.740932309993,220.55522331000248,54362.020278 2023-03-30,09:02:38.000,89,11123305,-795,0,1680166957,12840.660096589992,220.49178114000097,54362.041239360005 2023-03-30,09:02:39.000,89,11123305,-795,0,1680166958,12840.498425149992,220.32965115000115,54362.041239360005 2023-03-30,09:02:40.000,89,11123342,-795,0,1680166959,12840.464743600001,219.98424378000345,54362.01329088001 2023-03-30,09:02:41.000,89,11123301,-795,0,1680166960,12840.525370390002,219.78686813999957,54361.873548480005 2023-03-30,09:02:42.000,89,11123323,-795,0,1680166961,12840.599469799992,219.75867162000213,54361.64996064001 2023-03-30,09:02:43.000,89,11123368,-795,0,1680166962,12840.572524559997,219.6176890200004,54361.538166720005 2023-03-30,09:02:44.000,89,11123317,-795,0,1680166963,12840.410853119996,219.39211685999908,54361.40541144 2023-03-30,09:02:45.000,89,11123356,-795,0,1680166964,12840.363698950001,219.34982208000292,54361.37746296 2023-03-30,09:02:46.000,89,11123335,-795,0,1680166965,12840.309808469996,219.23703599999862,54361.29361752001 2023-03-30,09:02:47.000,89,11123363,-795,0,1680166966,12840.188554889995,219.03966036000202,54361.12592664001 2023-03-30,09:02:48.000,89,11123317,-795,0,1680166967,12840.08077393,219.05375862000074,54360.89535168 2023-03-30,09:02:49.000,89,11123322,-795,0,1680166968,12840.04035607,218.7294986400011,54360.45516312001 2023-03-30,09:02:50.000,89,11123338,-795,0,1680166969,12840.18181858,218.42638604999956,54360.72067368001 2023-03-30,09:02:51.000,89,11123323,-795,0,1680166970,12840.08077393,218.12327345999802,54360.60887976 2023-03-30,09:02:52.000,89,11123328,-795,0,1680166971,12840.006674519995,217.87655390999862,54360.3433692 2023-03-30,09:02:53.000,89,11123346,-795,0,1680166972,12839.946047729994,217.82016087000375,54360.23157528 2023-03-30,09:02:54.000,89,11123374,-795,0,1680166973,12839.93931142,217.82016087000375,54360.33638208001 2023-03-30,09:02:55.000,89,11123328,-795,0,1680166974,12839.87194831999,217.82016087000375,54360.32240784 2023-03-30,09:02:56.000,89,11123345,-795,0,1680166975,12839.824794149994,217.93294695000077,54360.18266544 2023-03-30,09:02:57.000,89,11123297,-795,0,1680166976,12839.717013189998,218.08802781000122,54359.98702608 2023-03-30,09:02:58.000,89,11123278,-795,0,1680166977,12840.01341082999,218.24310867000167,54360.05689728 2023-03-30,09:02:59.000,89,11123303,-795,0,1680166978,12840.646623970002,218.58146691000002,54359.92414200001 2023-03-30,09:03:00.000,89,11123286,-795,0,1680166979,12840.895867439998,218.9621199300018,54359.63767008001 2023-03-30,09:03:01.000,89,11123334,-795,0,1680166980,12841.097956739999,219.36392034000164,54359.358185280005 2023-03-30,09:03:02.000,89,11123314,-795,0,1680166981,12841.306782349995,219.5330994600008,54359.30228832001 2023-03-30,09:03:03.000,89,11123336,-795,0,1680166982,12841.185528769995,219.59654163000232,54359.31626256 2023-03-30,09:03:04.000,89,11123311,-795,0,1680166983,12840.969966849989,219.5190012000021,54359.09966184 2023-03-30,09:03:05.000,89,11123288,-795,0,1680166984,12840.943021609994,219.54719771999953,54358.77825432001 2023-03-30,09:03:06.000,89,11123328,-795,0,1680166985,12841.09122042999,219.84326118000172,54358.43588544 2023-03-30,09:03:07.000,89,11123295,-795,0,1680166986,12841.17205614999,220.21686507000413,54358.37998848 2023-03-30,09:03:08.000,89,11123355,-795,0,1680166987,12841.1383746,220.2380124600022,54358.26819456 2023-03-30,09:03:09.000,89,11123290,-795,0,1680166988,12840.969966849989,220.24506159000157,54358.20531048001 2023-03-30,09:03:10.000,89,11123318,-795,0,1680166989,12840.916076369998,220.0758824700024,54357.98172264 2023-03-30,09:03:11.000,89,11123321,-795,0,1680166990,12840.996912089999,219.77276988000085,54357.730186320005 2023-03-30,09:03:12.000,89,11123340,-795,0,1680166991,12841.347200209995,219.41326425000443,54357.67428936001 2023-03-30,09:03:13.000,89,11123287,-795,0,1680166992,12841.623388920001,219.11015166000288,54357.6882636 2023-03-30,09:03:14.000,89,11123377,-795,0,1680166993,12841.771587739997,218.77179342000454,54357.59743104 2023-03-30,09:03:15.000,89,11123326,-795,0,1680166994,12841.704224640001,218.5039264799998,54357.3738432 2023-03-30,09:03:16.000,89,11123337,-795,0,1680166995,12841.751378809997,218.37704214000405,54357.513585600005 2023-03-30,09:03:17.000,89,11123361,-795,0,1680166996,12841.710960949997,218.5673686500013,54357.40877880001 2023-03-30,09:03:18.000,89,11123335,-795,0,1680166997,12841.737906189992,218.9621199300018,54357.25506216 2023-03-30,09:03:19.000,89,11123307,-795,0,1680166998,12841.960204419993,219.44850990000123,54357.35288184 2023-03-30,09:03:20.000,89,11123318,-795,0,1680166999,12842.115139549998,219.829162920003,54357.33890760001 2023-03-30,09:03:21.000,89,11123305,-795,0,1680167000,12842.236393129999,220.08293160000176,54357.43672728001 2023-03-30,09:03:22.000,89,11123339,-795,0,1680167001,12842.297019919999,220.2380124600022,54357.28999776001 2023-03-30,09:03:23.000,89,11123295,-795,0,1680167002,12842.404800879995,220.44243722999818,54357.3738432 2023-03-30,09:03:24.000,89,11123285,-795,0,1680167003,12842.49237290999,220.4847320100016,54357.303972 2023-03-30,09:03:25.000,89,11123340,-795,0,1680167004,12842.485636599995,220.4212898400001,54357.45070152 2023-03-30,09:03:26.000,89,11123316,-795,0,1680167005,12842.45869136,220.28735636999772,54357.55550832001 2023-03-30,09:03:27.000,89,11123369,-795,0,1680167006,12842.37785564,220.25211072000093,54357.54153408 2023-03-30,09:03:28.000,89,11123356,-795,0,1680167007,12842.43848243,220.2239142000035,54357.52057272 2023-03-30,09:03:29.000,89,11123276,-795,0,1680167008,12842.546263389995,220.06883334000304,54357.69525072 2023-03-30,09:03:30.000,89,11123366,-795,0,1680167009,12842.51931815,219.98424378000345,54357.69525072 2023-03-30,09:03:31.000,89,11123373,-795,0,1680167010,12842.67425327999,219.99834204000217,54357.75114768001 2023-03-30,09:03:32.000,89,11123382,-795,0,1680167011,12842.896551509992,220.1252263799979,54357.63935376 2023-03-30,09:03:33.000,89,11123313,-795,0,1680167012,12842.943705680002,220.35079853999923,54357.70223784001 2023-03-30,09:03:34.000,89,11123330,-795,0,1680167013,12842.997596159992,220.6327637400027,54357.90486432 2023-03-30,09:03:35.000,89,11123348,-795,0,1680167014,12842.910024129997,220.95702372000233,54357.897877200005 2023-03-30,09:03:36.000,89,11123355,-795,0,1680167015,12842.63383541999,221.2742345700026,54357.83499312 2023-03-30,09:03:37.000,89,11123318,-795,0,1680167016,12842.135348479998,221.62669106999965,54357.72319920001 2023-03-30,09:03:38.000,89,11123362,-795,0,1680167017,12841.616652609991,221.7817719300001,54357.730186320005 2023-03-30,09:03:39.000,89,11123292,-795,0,1680167018,12841.05080256999,221.6830841100018,54357.58345680001 2023-03-30,09:03:40.000,89,11123313,-795,0,1680167019,12840.505161460002,221.45046282000112,54357.66031512 2023-03-30,09:03:41.000,89,11123337,-795,0,1680167020,12839.737222119998,221.3094802199994,54357.513585600005 2023-03-30,09:03:42.000,89,11123333,-795,0,1680167021,12838.969282779995,221.189645010003,54357.45070152 2023-03-30,09:03:43.000,89,11123292,-795,0,1680167022,12838.491004769989,220.95702372000233,54357.38083032 2023-03-30,09:03:44.000,89,11123324,-795,0,1680167023,12838.329333330003,220.85128677000466,54357.464675760006 2023-03-30,09:03:45.000,89,11123302,-795,0,1680167024,12838.342805949993,220.7666972099978,54357.45070152 2023-03-30,09:03:46.000,89,11123346,-795,0,1680167025,12838.544895249994,220.61866548000398,54357.464675760006 2023-03-30,09:03:47.000,89,11123288,-795,0,1680167026,12839.04338219,220.67505851999886,54357.464675760006 2023-03-30,09:03:48.000,89,11123310,-795,0,1680167027,12839.508187580002,221.23193978999916,54357.42974016 2023-03-30,09:03:49.000,89,11123306,-795,0,1680167028,12839.575550679998,222.02144235000014,54357.35288184 2023-03-30,09:03:50.000,89,11123351,-795,0,1680167029,12839.710276879989,222.6840605699981,54357.49961136 2023-03-30,09:03:51.000,89,11123342,-755,0,1680167030,12839.925838799994,223.06471358999988,54357.8629416 2023-03-30,09:03:52.000,89,11123298,-795,0,1680167031,12840.168345959995,223.00832054999773,54358.03761960001 2023-03-30,09:03:53.000,89,11123340,-795,0,1680167032,12840.289599539996,222.86733795000328,54358.02364536 2023-03-30,09:03:54.000,89,11123273,-795,0,1680167033,12840.505161460002,222.74750273999962,54358.114477920004 2023-03-30,09:03:55.000,89,11123367,-795,0,1680167034,12840.868922199988,222.50078319000022,54358.24723320001 2023-03-30,09:03:56.000,89,11123334,-795,0,1680167035,12841.326991279995,222.21881799000403,54358.25422032001 2023-03-30,09:03:57.000,89,11123303,-795,0,1680167036,12841.771587739997,221.82406671000354,54358.15640064001 2023-03-30,09:03:58.000,89,11123352,-795,0,1680167037,12842.283547299994,221.50685586000327,54358.19832336 2023-03-30,09:03:59.000,89,11123333,-795,0,1680167038,12842.856133649992,221.2248906599998,54358.41492408001 2023-03-30,09:04:00.000,89,11123326,-795,0,1680167039,12843.213158079998,221.0909571900047,54358.41492408001 2023-03-30,09:04:01.000,89,11123338,-795,0,1680167040,12843.320939039993,220.90063068000018,54358.449859680004 2023-03-30,09:04:02.000,89,11123318,-795,0,1680167041,12843.246839629988,220.7948937300025,54358.37300136001 2023-03-30,09:04:03.000,89,11123324,-795,0,1680167042,12843.186212840003,220.87243416000274,54358.519730880005 2023-03-30,09:04:04.000,89,11123319,-795,0,1680167043,12843.327675349989,220.83718850999867,54358.72235736 2023-03-30,09:04:05.000,89,11123294,-795,0,1680167044,12843.79921705,220.83718850999867,54358.86209976 2023-03-30,09:04:06.000,89,11123356,-795,0,1680167045,12844.196659339992,221.0768589299987,54358.8411384 2023-03-30,09:04:07.000,89,11123329,-795,0,1680167046,12844.594101629998,221.3376767400041,54358.92498384001 2023-03-30,09:04:08.000,89,11123284,-795,0,1680167047,12844.924180819995,221.98619670000335,54359.050752 2023-03-30,09:04:09.000,89,11123302,-795,0,1680167048,12844.89049926999,222.4866849300015,54358.973893680006 2023-03-30,09:04:10.000,89,11123363,-795,0,1680167049,12844.621046869994,222.85323969000456,54358.7712672 2023-03-30,09:04:11.000,89,11123297,-795,0,1680167050,12844.304440300002,222.8320922999992,54358.6664604 2023-03-30,09:04:12.000,89,11123311,-795,0,1680167051,12844.034987899991,222.72635535000154,54358.47780816 2023-03-30,09:04:13.000,89,11123332,-795,0,1680167052,12843.94067956,222.76160099999834,54358.37998848 2023-03-30,09:04:14.000,89,11123360,-795,0,1680167053,12844.041724210001,223.0435662000018,54358.352040000005 2023-03-30,09:04:15.000,89,11123336,-795,0,1680167054,12844.162977790002,223.40307182999823,54358.14941352 2023-03-30,09:04:16.000,89,11123341,-795,0,1680167055,12844.486320669988,224.00224788000196,54357.91883856001 2023-03-30,09:04:17.000,89,11123350,-795,0,1680167056,12844.647992109989,224.56617828000162,54357.47865 2023-03-30,09:04:18.000,89,11123353,-795,0,1680167057,12844.668201039989,225.01732260000426,54357.38083032 2023-03-30,09:04:19.000,89,11123337,-795,0,1680167058,12844.540211149993,225.32043518999853,54357.20615232 2023-03-30,09:04:20.000,89,11123343,-795,0,1680167059,12844.439166499993,225.36977910000132,54357.12230688001 2023-03-30,09:04:21.000,89,11123351,-795,0,1680167060,12844.210131959997,225.28518954000174,54356.82884784 2023-03-30,09:04:22.000,89,11123348,-795,0,1680167061,12844.142768860002,225.10191216000385,54356.76596376001 2023-03-30,09:04:23.000,89,11123344,-795,0,1680167062,12844.183186720002,224.85519261000445,54356.73801528001 2023-03-30,09:04:24.000,89,11123338,-795,0,1680167063,12844.277495059992,224.70716088000336,54356.779938 2023-03-30,09:04:25.000,89,11123329,-795,0,1680167064,12844.324649230002,224.72125914000208,54356.76596376001 2023-03-30,09:04:26.000,89,11123352,-795,0,1680167065,12844.169714099997,224.82699608999974,54356.65416984 2023-03-30,09:04:27.000,89,11123297,-795,0,1680167066,12844.136032549992,225.20059998000215,54356.68910544 2023-03-30,09:04:28.000,89,11123350,-795,0,1680167067,12844.082142070001,225.6376460399988,54356.779938 2023-03-30,09:04:29.000,89,11123299,-795,0,1680167068,12844.109087309997,225.8984638500042,54356.82884784 2023-03-30,09:04:30.000,89,11123350,-795,0,1680167069,12844.392012329998,225.9478077599997,54356.89871904 2023-03-30,09:04:31.000,89,11123349,-795,0,1680167070,12844.85681772,225.77157951000117,54356.891731920005 2023-03-30,09:04:32.000,89,11123337,-795,0,1680167071,12845.530448719997,225.77157951000117,54356.95461600001 2023-03-30,09:04:33.000,89,11123343,-795,0,1680167072,12846.163661859995,226.22272383000382,54357.0244872 2023-03-30,09:04:34.000,89,11123338,-795,0,1680167073,12846.244497579995,226.75845770999877,54357.08737128 2023-03-30,09:04:35.000,89,11123313,-795,0,1680167074,12845.961572559994,227.11796334000246,54357.17121672001 2023-03-30,09:04:36.000,89,11123318,-795,0,1680167075,12845.328359419997,227.27304420000291,54357.14326824 2023-03-30,09:04:37.000,89,11123347,-795,0,1680167076,12844.83660879,227.26599507000356,54357.22012656001 2023-03-30,09:04:38.000,89,11123302,-795,0,1680167077,12844.607574249989,227.07566855999903,54357.49961136 2023-03-30,09:04:39.000,89,11123328,-795,0,1680167078,12844.70861889999,226.54698381000344,54357.632366640006 2023-03-30,09:04:40.000,89,11123321,-795,0,1680167079,12845.085852259996,226.046495579998,54357.800057520006 2023-03-30,09:04:41.000,89,11123290,-795,0,1680167080,12845.591075509998,225.6376460399988,54357.88390296 2023-03-30,09:04:42.000,89,11123315,-795,0,1680167081,12845.92789100999,225.1089612900032,54357.95377416 2023-03-30,09:04:43.000,89,11123351,-795,0,1680167082,12846.453323189991,224.81994696000038,54358.233258960005 2023-03-30,09:04:44.000,89,11123376,-795,0,1680167083,12846.864238099988,224.81994696000038,54358.47780816 2023-03-30,09:04:45.000,89,11123321,-795,0,1680167084,12847.160635739994,224.7987995700023,54358.57562784 2023-03-30,09:04:46.000,89,11123344,-795,0,1680167085,12847.43008813999,224.9820769500002,54358.61056344001 2023-03-30,09:04:47.000,89,11123320,-795,0,1680167086,12847.867948289997,225.58830213000329,54358.62453768 2023-03-30,09:04:48.000,89,11123318,-795,0,1680167087,12848.191291169998,226.36370642999827,54358.81318992 2023-03-30,09:04:49.000,89,11123333,-795,0,1680167088,12848.150873309998,227.0122263900048,54358.701396 2023-03-30,09:04:50.000,89,11123302,-795,0,1680167089,12847.989201869997,227.66074635000405,54358.470821040006 2023-03-30,09:04:51.000,89,11123345,-795,0,1680167090,12847.780376260002,228.02025198000047,54358.43588544 2023-03-30,09:04:52.000,89,11123307,-795,0,1680167091,12847.585023269996,228.09074328000133,54358.37998848 2023-03-30,09:04:53.000,89,11123345,-795,0,1680167092,12847.3357798,228.08369415000197,54358.41492408001 2023-03-30,09:04:54.000,89,11123313,-795,0,1680167093,12847.19431729,227.73123764999764,54358.400949840005 2023-03-30,09:04:55.000,89,11123331,-795,0,1680167094,12847.086536329989,227.32238810999843,54358.40793696 2023-03-30,09:04:56.000,89,11123361,-795,0,1680167095,12846.870974409998,226.85714553000435,54358.40793696 2023-03-30,09:04:57.000,89,11123341,-795,0,1680167096,12846.547631529997,226.43419772999914,54358.24024608 2023-03-30,09:04:58.000,89,11123348,-795,0,1680167097,12846.29165174999,226.13108514000487,54358.33806576 2023-03-30,09:04:59.000,89,11123364,-795,0,1680167098,12846.31859699,225.7856777699999,54358.48479528 2023-03-30,09:05:00.000,89,11123327,-795,0,1680167099,12846.763193450002,225.61649865000072,54358.701396 2023-03-30,09:05:01.000,89,11123364,-795,0,1680167100,12847.113481569999,225.67994082000223,54358.89703536001 2023-03-30,09:05:02.000,89,11123370,-795,0,1680167101,12847.3357798,225.58125300000393,54359.09966184 2023-03-30,09:05:03.000,89,11123310,-795,0,1680167102,12847.605232199996,225.2569930200043,54359.24639136 2023-03-30,09:05:04.000,89,11123328,-795,0,1680167103,12848.110455449998,225.03846999000234,54359.40010800001 2023-03-30,09:05:05.000,89,11123303,-795,0,1680167104,12848.62915131999,224.9468313000034,54359.53286328 2023-03-30,09:05:06.000,89,11123359,-795,0,1680167105,12849.026593609997,224.8340452199991,54359.54683752001 2023-03-30,09:05:07.000,89,11123331,-795,0,1680167106,12849.322991249988,224.6507678400012,54359.693567040005 2023-03-30,09:05:08.000,89,11123340,-795,0,1680167107,12849.71369723,224.64371871000185,54359.82632232 2023-03-30,09:05:09.000,89,11123335,-795,0,1680167108,12850.117875830001,224.65781697000057,54360.0638844 2023-03-30,09:05:10.000,89,11123337,-795,0,1680167109,12850.373855609992,224.77060305000487,54360.21061392 2023-03-30,09:05:11.000,89,11123353,-795,0,1680167110,12850.596153839993,225.475516049999,54360.21760104001 2023-03-30,09:05:12.000,89,11123368,-795,0,1680167111,12850.575944909993,226.44829598999786,54360.2036268 2023-03-30,09:05:13.000,89,11123289,-795,0,1680167112,12850.481636570003,227.33648637000442,54360.35035632 2023-03-30,09:05:14.000,89,11123343,-795,0,1680167113,12850.043776419996,227.82992547000322,54360.28048512 2023-03-30,09:05:15.000,89,11123267,-795,0,1680167114,12849.639597819994,227.9497606799996,54360.39926616 2023-03-30,09:05:16.000,89,11123337,-795,0,1680167115,12849.424035899989,227.80877807999786,54360.462150240004 2023-03-30,09:05:17.000,89,11123302,-795,0,1680167116,12849.228682909998,227.61845157000062,54360.42022752 2023-03-30,09:05:18.000,89,11123354,-795,0,1680167117,12849.228682909998,227.22370029000012,54360.43420176001 2023-03-30,09:05:19.000,89,11123320,-795,0,1680167118,12849.538553169994,226.89239118000114,54360.629841120004 2023-03-30,09:05:20.000,89,11123332,-795,0,1680167119,12849.80800556999,226.74435945000005,54360.63682824 2023-03-30,09:05:21.000,89,11123282,-795,0,1680167120,12850.05724904,226.64567163000174,54360.73464792 2023-03-30,09:05:22.000,89,11123337,-795,0,1680167121,12850.090930589991,226.59632771999895,54360.68573808 2023-03-30,09:05:23.000,89,11123283,-795,0,1680167122,12850.030303799991,226.53993468000408,54360.78355776 2023-03-30,09:05:24.000,89,11123359,-795,0,1680167123,12849.73390616,226.46239425000385,54360.94426152 2023-03-30,09:05:25.000,89,11123343,-795,0,1680167124,12849.093956709992,226.37780469000427,54360.916313040005 2023-03-30,09:05:26.000,89,11123374,-795,0,1680167125,12848.48768880999,226.12403600999824,54360.82548048 2023-03-30,09:05:27.000,89,11123346,-795,0,1680167126,12848.110455449998,225.63059690999944,54360.699712320005 2023-03-30,09:05:28.000,89,11123400,-795,0,1680167127,12848.096982829993,225.15830519999872,54360.70669944 2023-03-30,09:05:29.000,89,11123287,-795,0,1680167128,12847.800585190002,224.84109434999846,54360.76259640001 2023-03-30,09:05:30.000,89,11123338,-795,0,1680167129,12847.544605409996,224.5873256699997,54360.70669944 2023-03-30,09:05:31.000,89,11123325,-795,0,1680167130,12847.524396479996,224.20667264999793,54360.80451912 2023-03-30,09:05:32.000,89,11123302,-795,0,1680167131,12847.55807803,223.8471670200015,54360.74163504001 2023-03-30,09:05:33.000,89,11123339,-795,0,1680167132,12847.571550649991,223.6004474700021,54360.83945472001 2023-03-30,09:05:34.000,89,11123329,-795,0,1680167133,12847.49071492999,223.4735631299991,54361.035094080005 2023-03-30,09:05:35.000,89,11123379,-795,0,1680167134,12847.524396479996,223.26913836000313,54361.00015848 2023-03-30,09:05:36.000,89,11123357,-795,0,1680167135,12847.726485779996,223.21274532000098,54360.89535168 2023-03-30,09:05:37.000,89,11123330,-795,0,1680167136,12847.975729249993,223.13520489000075,54360.67176384001 2023-03-30,09:05:38.000,89,11123257,-795,0,1680167137,12848.292335819999,223.02241881000373,54360.67875096 2023-03-30,09:05:39.000,89,11123357,-795,0,1680167138,12848.58873345999,222.7827483900037,54360.67875096 2023-03-30,09:05:40.000,89,11123294,-795,0,1680167139,12848.891867409991,222.76160099999834,54360.5180472 2023-03-30,09:05:41.000,89,11123334,-795,0,1680167140,12849.087220399997,222.81799404000049,54360.42721464001 2023-03-30,09:05:42.000,89,11123323,-795,0,1680167141,12848.952494199992,222.93782925000414,54360.3783048 2023-03-30,09:05:43.000,89,11123365,-795,0,1680167142,12848.48768880999,223.0435662000018,54360.413240400005 2023-03-30,09:05:44.000,89,11123346,-795,0,1680167143,12847.894893529992,223.14930314999947,54360.33638208001 2023-03-30,09:05:45.000,89,11123311,-795,0,1680167144,12847.20778990999,223.0788118499986,54360.245549520005 2023-03-30,09:05:46.000,89,11123316,-795,0,1680167145,12846.655412489992,222.7334044800009,54360.11978136001 2023-03-30,09:05:47.000,89,11123355,-795,0,1680167146,12846.682357730002,222.091933650001,54360.14074272001 2023-03-30,09:05:48.000,89,11123319,-795,0,1680167147,12846.850765479998,221.49275760000455,54360.22458816 2023-03-30,09:05:49.000,89,11123356,-795,0,1680167148,12846.817083929993,220.96407285000168,54360.25952376001 2023-03-30,09:05:50.000,89,11123330,-795,0,1680167149,12846.608258319997,220.7807954700038,54360.33638208001 2023-03-30,09:05:51.000,89,11123318,-795,0,1680167150,12846.385960089996,220.85833590000402,54360.22458816 2023-03-30,09:05:52.000,89,11123319,-795,0,1680167151,12846.13671662,220.9288272000049,54360.10580712 2023-03-30,09:05:53.000,89,11123324,-795,0,1680167152,12846.03567197,221.15439935999893,54360.54599568 2023-03-30,09:05:54.000,89,11123354,-795,0,1680167153,12846.01546304,221.633740199999,54360.62285400001 2023-03-30,09:05:55.000,89,11123359,-795,0,1680167154,12846.224288649995,222.15537582000252,54360.76259640001 2023-03-30,09:05:56.000,89,11123311,-795,0,1680167155,12846.500477360001,222.54307797000365,54360.80451912 2023-03-30,09:05:57.000,89,11123323,-795,0,1680167156,12846.581313080002,222.83914142999856,54360.9023388 2023-03-30,09:05:58.000,89,11123385,-795,0,1680167157,12846.608258319997,223.11405750000267,54361.16086224 2023-03-30,09:05:59.000,89,11123296,-795,0,1680167158,12846.406169019996,223.15635227999883,54361.17483648001 2023-03-30,09:06:00.000,89,11123313,-795,0,1680167159,12846.17713448,223.09995924000395,54361.12592664001 2023-03-30,09:06:01.000,89,11123261,-795,0,1680167160,12845.92789100999,222.86733795000328,54361.07701680001 2023-03-30,09:06:02.000,89,11123334,-795,0,1680167161,12845.712329089998,222.74750273999962,54360.80451912 2023-03-30,09:06:03.000,89,11123281,-795,0,1680167162,12845.719065399993,222.69110970000474,54360.71368656 2023-03-30,09:06:04.000,89,11123362,-795,0,1680167163,12845.503503480002,222.6840605699981,54360.629841120004 2023-03-30,09:06:05.000,89,11123325,-795,0,1680167164,12844.95786237,222.81094491000113,54360.60189264001 2023-03-30,09:06:06.000,89,11123330,-795,0,1680167165,12843.886789079996,223.1422540200001,54360.532021440005 2023-03-30,09:06:07.000,89,11123364,-795,0,1680167166,12842.687725899996,223.23389270999905,54360.26651088001 2023-03-30,09:06:08.000,89,11123341,-795,0,1680167167,12841.838950839992,223.01536968000437,54360.05689728 2023-03-30,09:06:09.000,89,11123320,-795,0,1680167168,12841.407826999995,222.52897970999766,54360.08484576 2023-03-30,09:06:10.000,89,11123376,-795,0,1680167169,12841.33372758999,221.965049309998,54360.01497456 2023-03-30,09:06:11.000,89,11123339,-795,0,1680167170,12841.41456330999,221.189645010003,54359.742476880005 2023-03-30,09:06:12.000,89,11123297,-795,0,1680167171,12841.596443679991,220.61866548000398,54359.693567040005 2023-03-30,09:06:13.000,89,11123351,-795,0,1680167172,12841.556025819991,220.32965115000115,54359.58876024001 2023-03-30,09:06:14.000,89,11123342,-795,0,1680167173,12841.46171748,220.1745702900007,54359.6097216 2023-03-30,09:06:15.000,89,11123277,-795,0,1680167174,12841.44150855,219.84326118000172,54359.63068296 2023-03-30,09:06:16.000,89,11123348,-795,0,1680167175,12841.50213534,219.75162249000277,54359.41408224 2023-03-30,09:06:17.000,89,11123341,-795,0,1680167176,12841.21247400999,220.06178421000368,54359.1555588 2023-03-30,09:06:18.000,89,11123315,-795,0,1680167177,12840.2626543,220.68915678000485,54359.00184216 2023-03-30,09:06:19.000,89,11123213,-795,0,1680167178,12839.366725070002,221.30243109000003,54358.89004824 2023-03-30,09:06:20.000,89,11123350,-795,0,1680167179,12838.726775619994,221.7676736700014,54358.84812552001 2023-03-30,09:06:21.000,89,11123333,-795,0,1680167180,12838.592049419989,221.80291931999818,54358.98786792 2023-03-30,09:06:22.000,89,11123346,-795,0,1680167181,12838.75372085999,221.44341369000176,54359.04376488001 2023-03-30,09:06:23.000,89,11123391,-795,0,1680167182,12838.949073849995,220.94997459000297,54359.03677776 2023-03-30,09:06:24.000,89,11123292,-795,0,1680167183,12839.10400898,220.4494863600048,54358.96690656001 2023-03-30,09:06:25.000,89,11123332,-795,0,1680167184,12839.02317326,219.98424378000345,54358.81318992 2023-03-30,09:06:26.000,89,11123358,-795,0,1680167185,12838.93560122999,219.7798190100002,54358.57562784 2023-03-30,09:06:27.000,89,11123353,-795,0,1680167186,12839.090536359996,219.6670329300032,54358.20531048001 2023-03-30,09:06:28.000,89,11123355,-795,0,1680167187,12839.306098280002,219.75162249000277,54358.016658240005 2023-03-30,09:06:29.000,89,11123294,-795,0,1680167188,12839.06359112,220.10407898999983,54357.81403176 2023-03-30,09:06:30.000,89,11123313,-795,0,1680167189,12838.261970229993,220.51292852999904,54357.57646968001 2023-03-30,09:06:31.000,89,11123317,-795,0,1680167190,12837.45361302999,220.90767980999954,54357.303972 2023-03-30,09:06:32.000,89,11123328,-795,0,1680167191,12836.753036789996,221.09800632000406,54357.276023520004 2023-03-30,09:06:33.000,89,11123326,-795,0,1680167192,12836.57789272999,220.93587633000425,54357.42275304 2023-03-30,09:06:34.000,89,11123308,-795,0,1680167193,12836.611574279996,220.8160411200006,54357.48563712001 2023-03-30,09:06:35.000,89,11123242,-795,0,1680167194,12836.961862399992,220.64686200000142,54357.49961136 2023-03-30,09:06:36.000,89,11123326,-795,0,1680167195,12836.995543949997,220.61161635000462,54357.42974016 2023-03-30,09:06:37.000,89,11123344,-795,0,1680167196,12836.948389780002,221.0275150200032,54357.38781744001 2023-03-30,09:06:38.000,89,11123365,-795,0,1680167197,12837.130270150003,221.7465262800033,54357.345894720005 2023-03-30,09:06:39.000,89,11123318,-795,0,1680167198,12837.39298623999,222.4514392800047,54357.18519096 2023-03-30,09:06:40.000,89,11123350,-795,0,1680167199,12837.78369222,222.93782925000414,54357.010512960005 2023-03-30,09:06:41.000,89,11123329,-795,0,1680167200,12838.032935689997,223.2902857500012,54356.78692512001 2023-03-30,09:06:42.000,89,11123297,-795,0,1680167201,12837.689383879995,223.82601963000343,54356.30481384 2023-03-30,09:06:43.000,89,11123310,-795,0,1680167202,12836.921444539992,224.62257132000377,54356.074238880006 2023-03-30,09:06:44.000,89,11123340,-795,0,1680167203,12835.857107559998,225.5037125700037,54355.89956088001 2023-03-30,09:06:45.000,89,11123308,-795,0,1680167204,12835.149795009995,226.15223253000295,54355.75981848001 2023-03-30,09:06:46.000,89,11123343,-795,0,1680167205,12834.961178329999,226.42714859999978,54355.73187000001 2023-03-30,09:06:47.000,89,11123310,-795,0,1680167206,12835.12284977,226.58222946000024,54355.8017412 2023-03-30,09:06:48.000,89,11123324,-795,0,1680167207,12835.432720029996,226.66681901999982,54355.92052224 2023-03-30,09:06:49.000,89,11123300,-795,0,1680167208,12835.809953390002,226.36370642999827,54355.96244496 2023-03-30,09:06:50.000,89,11123340,-795,0,1680167209,12836.35559449999,225.92666037000163,54355.97641920001 2023-03-30,09:06:51.000,89,11123373,-795,0,1680167210,12836.530738559995,225.39797561999876,54355.92052224 2023-03-30,09:06:52.000,89,11123370,-795,0,1680167211,12836.328649259995,224.9468313000034,54355.79475408 2023-03-30,09:06:53.000,89,11123345,-795,0,1680167212,12836.220868299999,224.4533922000046,54355.53623064 2023-03-30,09:06:54.000,89,11123315,-795,0,1680167213,12836.68567369,224.02339527000004,54355.68296016 2023-03-30,09:06:55.000,89,11123361,-795,0,1680167214,12836.995543949997,223.9317565800011,54355.57815336 2023-03-30,09:06:56.000,89,11123327,-795,0,1680167215,12836.867554060002,224.1784761300005,54355.34059128 2023-03-30,09:06:57.000,89,11123294,-795,0,1680167216,12836.510529629995,224.22782004000328,54355.096042080004 2023-03-30,09:06:58.000,89,11123268,-795,0,1680167217,12836.220868299999,224.1573287400024,54355.1030292 2023-03-30,09:06:59.000,89,11123336,-795,0,1680167218,12836.106351029994,223.90356006000366,54354.98424816 2023-03-30,09:07:00.000,89,11123289,-795,0,1680167219,12835.991833759988,223.17749967000418,54354.84450576 2023-03-30,09:07:01.000,89,11123351,-795,0,1680167220,12835.931206969988,222.25406364000082,54354.58598232001 2023-03-30,09:07:02.000,89,11123335,-795,0,1680167221,12836.038987929998,221.31652934999875,54354.43925280001 2023-03-30,09:07:03.000,89,11123325,-795,0,1680167222,12836.32191295,220.63981287000206,54354.28553616 2023-03-30,09:07:04.000,89,11123311,-795,0,1680167223,12836.719355239991,220.1745702900007,54354.061948320006 2023-03-30,09:07:05.000,89,11123253,-795,0,1680167224,12836.739564169991,220.24506159000157,54353.607785520006 2023-03-30,09:07:06.000,89,11123354,-795,0,1680167225,12836.49705700999,220.731451560001,54353.34926208 2023-03-30,09:07:07.000,89,11123287,-795,0,1680167226,12836.113087339989,221.4081680399977,54353.1815712 2023-03-30,09:07:08.000,89,11123284,-795,0,1680167227,12835.951415899988,222.02144235000014,54353.083751520004 2023-03-30,09:07:09.000,89,11123326,-795,0,1680167228,12835.729117670002,222.37389885000448,54353.104712880006 2023-03-30,09:07:10.000,89,11123364,-795,0,1680167229,12835.783008149992,222.33160407000105,54353.16759696 2023-03-30,09:07:11.000,89,11123330,-795,0,1680167230,12835.937943279998,221.93685279000056,54353.13266136 2023-03-30,09:07:12.000,89,11123361,-795,0,1680167231,12836.140032579999,221.4716102099992,54352.95798336001 2023-03-30,09:07:13.000,89,11123344,-795,0,1680167232,12836.012042689988,221.04866241000127,54352.99291896 2023-03-30,09:07:14.000,89,11123327,-795,0,1680167233,12835.500083129991,220.84423763999803,54352.78330536 2023-03-30,09:07:15.000,89,11123293,-795,0,1680167234,12835.109377149995,220.89358155000082,54352.96497048 2023-03-30,09:07:16.000,89,11123332,-795,0,1680167235,12834.988123569994,221.15439935999893,54352.93003488001 2023-03-30,09:07:17.000,89,11123325,-795,0,1680167236,12834.819715819998,221.37997152000025,54352.78330536 2023-03-30,09:07:18.000,89,11123303,-795,0,1680167237,12834.631099140002,221.66898585000308,54352.82522808 2023-03-30,09:07:19.000,89,11123318,-795,0,1680167238,12834.112403269995,222.1271792999978,54352.87413792 2023-03-30,09:07:20.000,89,11123304,-795,0,1680167239,12833.364672859992,222.7334044800009,54352.85317656 2023-03-30,09:07:21.000,89,11123325,-795,0,1680167240,12832.751668649995,223.21274532000098,54353.01388032 2023-03-30,09:07:22.000,89,11123366,-795,0,1680167241,12832.347490049993,223.6497913800049,54352.99990608 2023-03-30,09:07:23.000,89,11123296,-795,0,1680167242,12832.327281119993,223.84011789000215,54353.30035224 2023-03-30,09:07:24.000,89,11123332,-795,0,1680167243,12832.64388769,223.8824126699983,54353.607785520006 2023-03-30,09:07:25.000,89,11123367,-795,0,1680167244,12833.068275220001,223.6004474700021,54353.558875680006 2023-03-30,09:07:26.000,89,11123372,-795,0,1680167245,12833.378145479997,223.1281557600014,54353.91521880001 2023-03-30,09:07:27.000,89,11123335,-795,0,1680167246,12833.708224669994,222.6347166600026,54354.17374224 2023-03-30,09:07:28.000,89,11123352,-795,0,1680167247,12833.910313969995,222.47963580000214,54354.327458880005 2023-03-30,09:07:29.000,89,11123354,-795,0,1680167248,12833.90357766,222.54307797000365,54354.45322704 2023-03-30,09:07:30.000,89,11123347,-795,0,1680167249,12833.512871679988,222.59947100999852,54354.62790504 2023-03-30,09:07:31.000,89,11123343,-795,0,1680167250,12833.209737730002,222.54307797000365,54354.732711840006 2023-03-30,09:07:32.000,89,11123373,-795,0,1680167251,12833.149110940001,222.86733795000328,54354.74668608 2023-03-30,09:07:33.000,89,11123302,-795,0,1680167252,12833.310782380002,222.9166818599988,54354.91437696 2023-03-30,09:07:34.000,89,11123338,-795,0,1680167253,12833.741906219999,222.4373410199987,54355.20084888 2023-03-30,09:07:35.000,89,11123329,-795,0,1680167254,12834.253865779996,221.64078932999837,54355.37552688001 2023-03-30,09:07:36.000,89,11123422,-795,0,1680167255,12834.759089029998,220.93587633000425,54355.382514000004 2023-03-30,09:07:37.000,89,11123347,-795,0,1680167256,12835.35862061999,220.6680093899995,54355.30565568001 2023-03-30,09:07:38.000,89,11123326,-795,0,1680167257,12835.823426009993,220.9288272000049,54355.15892616001 2023-03-30,09:07:39.000,89,11123369,-795,0,1680167258,12835.917734349998,221.633740199999,54355.068093600006 2023-03-30,09:07:40.000,89,11123378,-795,0,1680167259,12835.783008149992,222.45848841000407,54355.02617088 2023-03-30,09:07:41.000,89,11123324,-795,0,1680167260,12835.722381359992,222.881436210002,54354.928351200004 2023-03-30,09:07:42.000,89,11123352,-795,0,1680167261,12835.668490880002,222.77569926000433,54354.99123528001 2023-03-30,09:07:43.000,89,11123341,-795,0,1680167262,12835.628073020001,222.3879971100032,54355.20084888 2023-03-30,09:07:44.000,89,11123327,-795,0,1680167263,12835.40577479,222.12013016999845,54355.20084888 2023-03-30,09:07:45.000,89,11123316,-795,0,1680167264,12835.07569559999,221.67603498000244,54355.068093600006 2023-03-30,09:07:46.000,89,11123323,-795,0,1680167265,12834.597417589997,221.33062761000474,54354.760660320004 2023-03-30,09:07:47.000,89,11123339,-795,0,1680167266,12834.240393159991,221.11210458000278,54354.62091792 2023-03-30,09:07:48.000,89,11123348,-795,0,1680167267,12833.96420445,221.05571154000063,54354.65585352001 2023-03-30,09:07:49.000,89,11123352,-795,0,1680167268,12833.573498469988,220.9781711100004,54354.63489216001 2023-03-30,09:07:50.000,89,11123293,-795,0,1680167269,12833.553289539988,221.03456415000255,54354.72572472001 2023-03-30,09:07:51.000,89,11123377,-795,0,1680167270,12833.92378659,221.2530871800045,54354.81655728 2023-03-30,09:07:52.000,89,11123337,-795,0,1680167271,12834.604153899993,221.5843962900035,54354.81655728 2023-03-30,09:07:53.000,89,11123341,-795,0,1680167272,12835.553973609996,221.8663614899997,54355.08206784 2023-03-30,09:07:54.000,89,11123272,-795,0,1680167273,12836.31517663999,222.10603190999973,54355.07508072 2023-03-30,09:07:55.000,89,11123297,-795,0,1680167274,12837.163951699993,222.12013016999845,54355.165913280005 2023-03-30,09:07:56.000,89,11123355,-795,0,1680167275,12837.406458859994,222.00734409000142,54355.165913280005 2023-03-30,09:07:57.000,89,11123349,-795,0,1680167276,12837.527712439995,221.7676736700014,54355.15892616001 2023-03-30,09:07:58.000,89,11123289,-795,0,1680167277,12837.69612018999,221.48570846999792,54355.34059128 2023-03-30,09:07:59.000,89,11123322,-795,0,1680167278,12837.810637459996,221.3729223900009,54355.32661704001 2023-03-30,09:08:00.000,89,11123317,-795,0,1680167279,12837.830846389996,221.57029803000478,54355.15193904 2023-03-30,09:08:01.000,89,11123310,-795,0,1680167280,12837.790428529996,221.8945580100044,54355.13097768 2023-03-30,09:08:02.000,89,11123306,-795,0,1680167281,12837.878000559991,222.091933650001,54355.047132240004 2023-03-30,09:08:03.000,89,11123306,-795,0,1680167282,12838.026199380001,221.75357541000267,54354.9632868 2023-03-30,09:08:04.000,89,11123316,-795,0,1680167283,12838.410169049988,221.26013631000387,54355.096042080004 2023-03-30,09:08:05.000,89,11123321,-795,0,1680167284,12838.95581015999,220.8160411200006,54355.29168144 2023-03-30,09:08:06.000,89,11123360,-795,0,1680167285,12839.535132819998,220.75964807999844,54355.56417912001 2023-03-30,09:08:07.000,89,11123322,-795,0,1680167286,12839.575550679998,220.98522023999976,54355.668985920005 2023-03-30,09:08:08.000,89,11123338,-795,0,1680167287,12839.494714959998,221.33062761000474,54355.738857120006 2023-03-30,09:08:09.000,89,11123336,-795,0,1680167288,12839.346516140002,221.61259281000093,54355.934496480004 2023-03-30,09:08:10.000,89,11123334,-795,0,1680167289,12839.326307210002,221.79587018999882,54356.1510972 2023-03-30,09:08:11.000,89,11123370,-795,0,1680167290,12839.454297099997,221.7183297599986,54356.29782672 2023-03-30,09:08:12.000,89,11123328,-795,0,1680167291,12839.454297099997,221.57734716000414,54356.35372368 2023-03-30,09:08:13.000,89,11123349,-795,0,1680167292,12839.386934000002,221.39406977999897,54356.41660776 2023-03-30,09:08:14.000,89,11123331,-795,0,1680167293,12839.467769720002,221.2248906599998,54356.7100668 2023-03-30,09:08:15.000,89,11123318,-795,0,1680167294,12839.595759609998,221.18259588000365,54356.842822080005 2023-03-30,09:08:16.000,89,11123350,-795,0,1680167295,12839.97299296999,221.06276067,54356.92666752 2023-03-30,09:08:17.000,89,11123286,-795,0,1680167296,12840.32328109,220.8301393799993,54356.82884784 2023-03-30,09:08:18.000,89,11123348,-795,0,1680167297,12840.727459690002,220.63981287000206,54356.92666752 2023-03-30,09:08:19.000,89,11123269,-795,0,1680167298,12841.023857329994,220.4847320100016,54357.05243568001 2023-03-30,09:08:20.000,89,11123311,-795,0,1680167299,12841.21921032,220.2239142000035,54357.18519096 2023-03-30,09:08:21.000,89,11123354,-795,0,1680167300,12840.996912089999,219.9137524800026,54357.24807504001 2023-03-30,09:08:22.000,89,11123375,-795,0,1680167301,12840.794822789998,219.5330994600008,54357.38083032 2023-03-30,09:08:23.000,89,11123350,-795,0,1680167302,12840.754404929998,219.34277295000356,54357.59743104 2023-03-30,09:08:24.000,89,11123347,-795,0,1680167303,12840.687041830002,219.51195207000274,54357.73717344 2023-03-30,09:08:25.000,89,11123296,-795,0,1680167304,12840.612942419997,219.80801552999765,54357.800057520006 2023-03-30,09:08:26.000,89,11123321,-795,0,1680167305,12840.20202751,219.95604725999874,54357.64634088 2023-03-30,09:08:27.000,89,11123285,-795,0,1680167306,12839.784376289994,219.9137524800026,54357.681276480005 2023-03-30,09:08:28.000,89,11123315,-795,0,1680167307,12839.87194831999,219.85031031000108,54357.70922496 2023-03-30,09:08:29.000,89,11123326,-795,0,1680167308,12840.22223644,219.78686813999957,54357.66031512 2023-03-30,09:08:30.000,89,11123372,-795,0,1680167309,12840.538843009992,219.7657207500015,54357.81403176 2023-03-30,09:08:31.000,89,11123300,-795,0,1680167310,12840.639887659992,219.94899812999938,54357.779096160004 2023-03-30,09:08:32.000,89,11123332,-795,0,1680167311,12840.404116810001,220.34374940999987,54357.73717344 2023-03-30,09:08:33.000,89,11123269,-795,0,1680167312,12839.710276879989,221.09800632000406,54357.76512192 2023-03-30,09:08:34.000,89,11123293,-795,0,1680167313,12838.565104179994,222.2752110299989,54357.80704464 2023-03-30,09:08:35.000,89,11123317,-795,0,1680167314,12837.426667789994,223.44536661000166,54357.88390296 2023-03-30,09:08:36.000,89,11123309,-715,0,1680167315,12836.712618929996,224.06569005000347,54357.967748400006 2023-03-30,09:08:37.000,89,11123340,-795,0,1680167316,12836.54421118,224.19962351999857,54358.25422032001 2023-03-30,09:08:38.000,89,11123335,-795,0,1680167317,12836.813663579997,223.87536353999894,54358.617550560004 2023-03-30,09:08:39.000,89,11123386,-795,0,1680167318,12837.056170739997,223.38192444000015,54358.687421760005 2023-03-30,09:08:40.000,89,11123317,-795,0,1680167319,12837.197633249998,222.9448783800035,54358.81318992 2023-03-30,09:08:41.000,89,11123302,-795,0,1680167320,12837.123533839993,222.71225709000282,54358.785241440004 2023-03-30,09:08:42.000,89,11123324,-795,0,1680167321,12836.61831058999,223.0435662000018,54358.58960208001 2023-03-30,09:08:43.000,89,11123315,-795,0,1680167322,12835.789744460002,223.8471670200015,54358.68043464001 2023-03-30,09:08:44.000,89,11123292,-795,0,1680167323,12835.048750359994,224.74240653000015,54358.68043464001 2023-03-30,09:08:45.000,89,11123288,-795,0,1680167324,12834.954442019989,225.05256825000106,54358.973893680006 2023-03-30,09:08:46.000,89,11123294,-795,0,1680167325,12835.392302169996,224.3053604700035,54359.623695840004 2023-03-30,09:08:47.000,89,11123333,-795,0,1680167326,12835.937943279998,222.87438708000263,54360.10580712 2023-03-30,09:08:48.000,89,11123372,-795,0,1680167327,12836.739564169991,221.24603804999788,54360.5180472 2023-03-30,09:08:49.000,89,11123323,-795,0,1680167328,12837.709592809995,219.99834204000217,54360.69272520001 2023-03-30,09:08:50.000,89,11123340,-795,0,1680167329,12838.82108396,219.4555590300006,54361.02810696001 2023-03-30,09:08:51.000,89,11123342,-795,0,1680167330,12839.501451269993,219.32867469000485,54361.202784960005 2023-03-30,09:08:52.000,89,11123321,-795,0,1680167331,12839.723749499994,219.49080468000466,54361.035094080005 2023-03-30,09:08:53.000,89,11123336,-795,0,1680167332,12839.487978650002,219.83621205000236,54361.0420812 2023-03-30,09:08:54.000,89,11123319,-795,0,1680167333,12838.746984549995,220.50587939999969,54361.10496528001 2023-03-30,09:08:55.000,89,11123304,-795,0,1680167334,12837.7028565,221.49275760000455,54360.92330016 2023-03-30,09:08:56.000,89,11123335,-795,0,1680167335,12837.056170739997,222.44439014999807,54361.3565016 2023-03-30,09:08:57.000,89,11123322,-795,0,1680167336,12836.611574279996,223.02241881000373,54361.489256880006 2023-03-30,09:08:58.000,89,11123317,-795,0,1680167337,12836.672201069996,223.1422540200001,54361.86656136001 2023-03-30,09:08:59.000,89,11123312,-795,0,1680167338,12837.035961809997,222.78979752000305,54362.15303328001 2023-03-30,09:09:00.000,89,11123348,-795,0,1680167339,12837.56139399,221.90865627000312,54362.306749920004 2023-03-30,09:09:01.000,89,11123292,-795,0,1680167340,12837.82411008,221.01341676000447,54362.31373704 2023-03-30,09:09:02.000,89,11123325,-795,0,1680167341,12837.898209489991,220.7173533000023,54362.56527336001 2023-03-30,09:09:03.000,89,11123304,-795,0,1680167342,12837.68264757,221.00636762999784,54363.06834600001 2023-03-30,09:09:04.000,89,11123316,-795,0,1680167343,12837.211105869988,221.8311158400029,54363.431676240005 2023-03-30,09:09:05.000,89,11123337,-795,0,1680167344,12836.840608819992,222.76160099999834,54363.89282616 2023-03-30,09:09:06.000,89,11123360,-795,0,1680167345,12836.786718340001,223.54405442999996,54364.21423368001 2023-03-30,09:09:07.000,89,11123335,-795,0,1680167346,12836.921444539992,223.98110049000388,54364.50070560001 2023-03-30,09:09:08.000,89,11123340,-795,0,1680167347,12837.204369559993,224.03749352999876,54364.703332080004 2023-03-30,09:09:09.000,89,11123308,-795,0,1680167348,12837.66243864,223.66388964000362,54364.93390704001 2023-03-30,09:09:10.000,89,11123335,-795,0,1680167349,12838.268706540002,223.14930314999947,54364.940894160005 2023-03-30,09:09:11.000,89,11123316,-795,0,1680167350,12839.090536359996,222.71225709000282,54364.871022960004 2023-03-30,09:09:12.000,89,11123358,-795,0,1680167351,12839.582286989993,222.59242187999916,54364.66839648001 2023-03-30,09:09:13.000,89,11123295,-795,0,1680167352,12839.487978650002,222.6840605699981,54364.81512600001 2023-03-30,09:09:14.000,89,11123284,-795,0,1680167353,12839.333043519997,222.93078012000478,54364.92691992 2023-03-30,09:09:15.000,89,11123324,-795,0,1680167354,12839.447560790002,222.90258360000007,54365.13653352 2023-03-30,09:09:16.000,89,11123306,-795,0,1680167355,12839.615968539998,222.57832362000045,54365.01775248 2023-03-30,09:09:17.000,89,11123332,-795,0,1680167356,12839.97299296999,222.05668800000421,54365.45794104 2023-03-30,09:09:18.000,89,11123358,-795,0,1680167357,12840.309808469996,221.4998067300039,54365.89114248001 2023-03-30,09:09:19.000,89,11123341,-795,0,1680167358,12840.525370390002,221.14030110000022,54366.0728076 2023-03-30,09:09:20.000,89,11123305,-795,0,1680167359,12840.525370390002,221.30243109000003,54366.114730320005 2023-03-30,09:09:21.000,89,11123343,-795,0,1680167360,12840.538843009992,221.66193672000372,54366.19158864 2023-03-30,09:09:22.000,89,11123305,-795,0,1680167361,12840.855449579998,222.02144235000014,54366.02389776 2023-03-30,09:09:23.000,89,11123332,-795,0,1680167362,12841.488662719996,222.19062146999931,54365.91210384 2023-03-30,09:09:24.000,89,11123316,-715,0,1680167363,12841.960204419993,222.62061840000388,54365.849219760006 2023-03-30,09:09:25.000,89,11123328,-795,0,1680167364,12841.771587739997,223.07176271999924,54365.64659328 2023-03-30,09:09:26.000,89,11123294,-795,0,1680167365,12841.044066259994,223.65684051000426,54365.46492816001 2023-03-30,09:09:27.000,89,11123346,-795,0,1680167366,12840.07403761999,224.25601656000072,54365.47191528 2023-03-30,09:09:28.000,89,11123350,-795,0,1680167367,12839.413879239997,224.67896435999864,54365.681528880006 2023-03-30,09:09:29.000,89,11123343,-795,0,1680167368,12839.339779829992,224.43224480999925,54365.77236144001 2023-03-30,09:09:30.000,89,11123316,-795,0,1680167369,12839.474506029997,223.79077397999936,54365.94005232001 2023-03-30,09:09:31.000,89,11123302,-795,0,1680167370,12839.690067949989,223.05766446000052,54366.10774320001 2023-03-30,09:09:32.000,89,11123331,-795,0,1680167371,12839.710276879989,222.43029188999935,54366.03088488 2023-03-30,09:09:33.000,89,11123316,-795,0,1680167372,12839.642913779993,222.18357233999996,54366.09376896 2023-03-30,09:09:34.000,89,11123338,-795,0,1680167373,12839.272416729997,222.29635842000425,54366.05184624 2023-03-30,09:09:35.000,89,11123308,-795,0,1680167374,12838.93560122999,222.6699623099994,54366.13569168001 2023-03-30,09:09:36.000,89,11123344,-795,0,1680167375,12838.504477389994,223.1070083700033,54366.09376896 2023-03-30,09:09:37.000,89,11123321,-795,0,1680167376,12838.174398199997,223.42421922000358,54366.05883336001 2023-03-30,09:09:38.000,89,11123360,-795,0,1680167377,12838.181134509992,223.36077705000207,54365.877168240004 2023-03-30,09:09:39.000,89,11123284,-795,0,1680167378,12838.83455657999,222.9801240300003,54365.83524552 2023-03-30,09:09:40.000,89,11123304,-795,0,1680167379,12839.656386399998,222.47963580000214,54365.87018112001 2023-03-30,09:09:41.000,89,11123301,-795,0,1680167380,12840.28286323,221.979147570004,54365.71646448 2023-03-30,09:09:42.000,89,11123325,-795,0,1680167381,12840.841976959993,221.69718237000052,54365.443966800005 2023-03-30,09:09:43.000,89,11123327,-795,0,1680167382,12841.44150855,221.4998067300039,54365.21339184 2023-03-30,09:09:44.000,89,11123345,-795,0,1680167383,12841.731169879997,221.520954120002,54365.06666232 2023-03-30,09:09:45.000,89,11123335,-795,0,1680167384,12841.246155559995,222.10603190999973,54364.66839648001 2023-03-30,09:09:46.000,89,11123361,-795,0,1680167385,12840.03361975999,223.00832054999773,54364.29109200001 2023-03-30,09:09:47.000,89,11123334,-795,0,1680167386,12838.65267620999,224.0586409200041,54364.06750416 2023-03-30,09:09:48.000,89,11123373,-795,0,1680167387,12837.669174949995,224.92568390999804,54364.13737536 2023-03-30,09:09:49.000,89,11123276,-795,0,1680167388,12837.325623139994,225.32043518999853,54364.47275712 2023-03-30,09:09:50.000,89,11123311,-795,0,1680167389,12837.467085649994,224.98912607999955,54364.7801904 2023-03-30,09:09:51.000,89,11123319,-795,0,1680167390,12837.48055827,224.43224480999925,54365.164482 2023-03-30,09:09:52.000,89,11123286,-795,0,1680167391,12837.130270150003,223.9670022299979,54365.45794104 2023-03-30,09:09:53.000,89,11123335,-795,0,1680167392,12836.658728449991,223.8330687600028,54365.59069632 2023-03-30,09:09:54.000,89,11123341,-795,0,1680167393,12836.19392305999,223.52995617000124,54365.74441296 2023-03-30,09:09:55.000,89,11123332,-795,0,1680167394,12835.857107559998,223.09995924000395,54365.77236144001 2023-03-30,09:09:56.000,89,11123342,-795,0,1680167395,12835.520292059991,222.7334044800009,54365.4789024 2023-03-30,09:09:57.000,89,11123288,-795,0,1680167396,12835.520292059991,222.59947100999852,54365.82127128001 2023-03-30,09:09:58.000,89,11123343,-795,0,1680167397,12835.695436119997,222.4866849300015,54366.26844696 2023-03-30,09:09:59.000,89,11123320,-795,0,1680167398,12835.897525419998,222.3245549400017,54366.49203480001 2023-03-30,09:10:00.000,89,11123330,-795,0,1680167399,12835.715645049997,222.4373410199987,54366.72260976 2023-03-30,09:10:01.000,89,11123314,-795,0,1680167400,12835.331675379995,222.7686501299977,54366.72260976 2023-03-30,09:10:02.000,89,11123353,-795,0,1680167401,12834.718671169998,222.88848534000135,54366.7016484 2023-03-30,09:10:03.000,89,11123346,-795,0,1680167402,12834.476164009997,222.8955344700007,54366.7715196 2023-03-30,09:10:04.000,89,11123300,-795,0,1680167403,12834.388591980001,222.80389578000177,54366.82042944 2023-03-30,09:10:05.000,89,11123367,-795,0,1680167404,12834.422273529992,222.57832362000045,54366.82042944 2023-03-30,09:10:06.000,89,11123284,-795,0,1680167405,12834.341437809991,222.41619363000063,54366.9811332 2023-03-30,09:10:07.000,89,11123367,-795,0,1680167406,12834.530054490002,222.41619363000063,54367.28157936001 2023-03-30,09:10:08.000,89,11123324,-795,0,1680167407,12835.10264084,222.1765232100006,54367.75670352 2023-03-30,09:10:09.000,89,11123281,-795,0,1680167408,12835.715645049997,221.56324889999814,54368.224840560004 2023-03-30,09:10:10.000,89,11123292,-795,0,1680167409,12836.220868299999,220.46358462000353,54368.59515792 2023-03-30,09:10:11.000,89,11123357,-795,0,1680167410,12836.45663914999,219.2722816500027,54368.87464272 2023-03-30,09:10:12.000,89,11123358,-795,0,1680167411,12836.038987929998,218.7506460299992,54368.83970712001 2023-03-30,09:10:13.000,89,11123287,-795,0,1680167412,12835.38556586,219.13834818000032,54368.78381016 2023-03-30,09:10:14.000,89,11123352,-795,0,1680167413,12835.021805119999,219.75162249000277,54368.78381016 2023-03-30,09:10:15.000,89,11123319,-795,0,1680167414,12835.001596189999,219.95604725999874,54368.72092608001 2023-03-30,09:10:16.000,89,11123323,-795,0,1680167415,12835.22389442,219.5330994600008,54368.68599048 2023-03-30,09:10:17.000,89,11123259,-795,0,1680167416,12835.641545639992,218.51097560999915,54368.42746704 2023-03-30,09:10:18.000,89,11123262,-795,0,1680167417,12836.180450439999,217.11524787000235,54368.31567312001 2023-03-30,09:10:19.000,89,11123325,-795,0,1680167418,12836.975335019997,215.98738707000302,54368.31567312001 2023-03-30,09:10:20.000,89,11123322,-795,0,1680167419,12837.81737376999,215.33181798000442,54368.25977616 2023-03-30,09:10:21.000,89,11123348,-795,0,1680167420,12838.228288680002,215.3036214599997,54367.86849744 2023-03-30,09:10:22.000,89,11123345,-795,0,1680167421,12838.309124400002,215.85345360000065,54367.623948240005 2023-03-30,09:10:23.000,89,11123330,-795,0,1680167422,12838.376487499998,216.98131439999997,54367.2256824 2023-03-30,09:10:24.000,89,11123320,-795,0,1680167423,12838.248497610002,218.55327039000258,54366.86933928 2023-03-30,09:10:25.000,89,11123229,-795,0,1680167424,12837.63549339999,220.06883334000304,54366.35927952 2023-03-30,09:10:26.000,89,11123380,-795,0,1680167425,12836.766509410001,221.37997152000025,54366.03088488 2023-03-30,09:10:27.000,89,11123322,-795,0,1680167426,12835.857107559998,222.41619363000063,54365.91210384 2023-03-30,09:10:28.000,89,11123345,-795,0,1680167427,12835.149795009995,223.06471358999988,54365.67454176001 2023-03-30,09:10:29.000,89,11123316,-795,0,1680167428,12834.732143789988,223.21979445000034,54365.71646448 2023-03-30,09:10:30.000,89,11123355,-795,0,1680167429,12834.644571759993,222.86733795000328,54366.10075608 2023-03-30,09:10:31.000,89,11123349,-795,0,1680167430,12834.819715819998,222.19062146999931,54366.26145984 2023-03-30,09:10:32.000,89,11123308,-795,0,1680167431,12835.149795009995,221.57734716000414,54366.50600904 2023-03-30,09:10:33.000,89,11123253,-795,0,1680167432,12835.661754569992,221.04866241000127,54366.904274880006 2023-03-30,09:10:34.000,89,11123331,-715,0,1680167433,12835.991833759988,220.61866548000398,54367.12786272 2023-03-30,09:10:35.000,89,11123354,-795,0,1680167434,12836.059196859998,220.3578476699986,54367.169785440004 2023-03-30,09:10:36.000,89,11123329,-795,0,1680167435,12835.951415899988,220.20981594000477,54367.09292712001 2023-03-30,09:10:37.000,89,11123357,-795,0,1680167436,12835.681963499992,220.2239142000035,54367.05799152 2023-03-30,09:10:38.000,89,11123339,-795,0,1680167437,12835.250839659995,220.37899506000394,54367.09991424 2023-03-30,09:10:39.000,89,11123349,-795,0,1680167438,12834.449218770002,221.03456415000255,54366.97414608001 2023-03-30,09:10:40.000,89,11123304,-795,0,1680167439,12833.425299649993,222.16242495000188,54366.79248096 2023-03-30,09:10:41.000,89,11123271,-795,0,1680167440,12832.53610672999,223.43126835000294,54366.72959688001 2023-03-30,09:10:42.000,89,11123351,-795,0,1680167441,12831.970256690001,224.57322741000098,54366.65972568001 2023-03-30,09:10:43.000,89,11123355,-795,0,1680167442,12832.125191819992,225.05256825000106,54366.7715196 2023-03-30,09:10:44.000,89,11123305,-795,0,1680167443,12832.73819602999,224.71421001000272,54366.86235216 2023-03-30,09:10:45.000,89,11123350,-795,0,1680167444,12833.351200240002,224.2771639499988,54366.77850672001 2023-03-30,09:10:46.000,89,11123330,-795,0,1680167445,12833.90357766,223.80487223999808,54366.499021920004 2023-03-30,09:10:47.000,89,11123360,-795,0,1680167446,12834.449218770002,223.18454880000354,54366.3173568 2023-03-30,09:10:48.000,89,11123317,-795,0,1680167447,12835.31820275999,222.46553754000342,54366.19857576 2023-03-30,09:10:49.000,89,11123269,-795,0,1680167448,12836.227604609994,221.85226323000097,54365.82127128001 2023-03-30,09:10:50.000,89,11123355,-795,0,1680167449,12836.753036789996,221.59144542000286,54365.67454176001 2023-03-30,09:10:51.000,89,11123339,-795,0,1680167450,12836.833872509997,221.80996845000482,54365.42300544 2023-03-30,09:10:52.000,89,11123318,-795,0,1680167451,12836.46337546,222.46553754000342,54365.05268808001 2023-03-30,09:10:53.000,89,11123351,-795,0,1680167452,12835.836898629997,223.57930008000403,54364.76621616001 2023-03-30,09:10:54.000,89,11123290,-795,0,1680167453,12835.432720029996,224.5873256699997,54364.556602560006 2023-03-30,09:10:55.000,89,11123381,-795,0,1680167454,12835.39903847999,225.12305955000193,54364.73826768 2023-03-30,09:10:56.000,89,11123318,-795,0,1680167455,12835.547237300001,225.2287964999996,54364.773203280005 2023-03-30,09:10:57.000,89,11123353,-795,0,1680167456,12835.722381359992,224.98912607999955,54364.61948664 2023-03-30,09:10:58.000,89,11123316,-795,0,1680167457,12836.059196859998,224.87634000000253,54364.654422240004 2023-03-30,09:10:59.000,89,11123273,-795,0,1680167458,12836.28149509,225.20059998000215,54364.79416464001 2023-03-30,09:11:00.000,89,11123275,-795,0,1680167459,12836.51726593999,225.91961124000227,54364.86403584001 2023-03-30,09:11:01.000,89,11123325,-795,0,1680167460,12836.57789272999,226.57518033000088,54364.73128056 2023-03-30,09:11:02.000,89,11123364,-795,0,1680167461,12836.41622128999,227.1743563800046,54364.51467984 2023-03-30,09:11:03.000,89,11123326,-795,0,1680167462,12836.187186749994,227.46337071000016,54364.43083440001 2023-03-30,09:11:04.000,89,11123361,-795,0,1680167463,12836.470111769995,227.2096020300014,54364.19327232001 2023-03-30,09:11:05.000,89,11123331,-795,0,1680167464,12836.874290369997,226.59632771999895,54364.319040480004 2023-03-30,09:11:06.000,89,11123375,-795,0,1680167465,12837.251523729989,226.08879036000144,54364.36096320001 2023-03-30,09:11:07.000,89,11123377,-795,0,1680167466,12837.568130299995,225.8984638500042,54364.40288592 2023-03-30,09:11:08.000,89,11123342,-755,0,1680167467,12837.878000559991,226.07469210000272,54364.29109200001 2023-03-30,09:11:09.000,89,11123380,-795,0,1680167468,12838.012726759996,226.2791168699987,54364.2561564 2023-03-30,09:11:10.000,89,11123392,-795,0,1680167469,12838.221552369992,226.2579694800006,54364.3958988 2023-03-30,09:11:11.000,89,11123318,-795,0,1680167470,12838.342805949993,226.02534818999993,54364.29109200001 2023-03-30,09:11:12.000,89,11123305,-795,0,1680167471,12838.565104179994,225.6869899500016,54364.13038824 2023-03-30,09:11:13.000,89,11123281,-795,0,1680167472,12838.61225834999,225.17240346000472,54364.200259440004 2023-03-30,09:11:14.000,89,11123271,-795,0,1680167473,12838.517950009998,224.72125914000208,54364.2561564 2023-03-30,09:11:15.000,89,11123316,-795,0,1680167474,12838.369751189988,224.50978523999947,54364.43083440001 2023-03-30,09:11:16.000,89,11123369,-795,0,1680167475,12838.107035100002,224.49568698000076,54364.40987304001 2023-03-30,09:11:17.000,89,11123374,-795,0,1680167476,12837.790428529996,224.6366695800025,54364.41686016 2023-03-30,09:11:18.000,89,11123337,-795,0,1680167477,12837.729801739995,224.69306262000464,54364.63346088 2023-03-30,09:11:19.000,89,11123331,-795,0,1680167478,12837.891473179996,224.65781697000057,54364.640448 2023-03-30,09:11:20.000,89,11123376,-795,0,1680167479,12838.396696429998,224.31945873000222,54364.99679112 2023-03-30,09:11:21.000,89,11123304,-795,0,1680167480,12838.706566689994,223.8824126699983,54365.0247396 2023-03-30,09:11:22.000,89,11123375,-795,0,1680167481,12838.77392978999,223.78372485,54364.94788128 2023-03-30,09:11:23.000,89,11123310,-795,0,1680167482,12838.84129289,223.66388964000362,54365.01775248 2023-03-30,09:11:24.000,89,11123339,-795,0,1680167483,12839.00296433,223.31143313999928,54364.98281688001 2023-03-30,09:11:25.000,89,11123358,-795,0,1680167484,12839.05685480999,223.05766446000052,54364.940894160005 2023-03-30,09:11:26.000,89,11123372,-795,0,1680167485,12838.99622801999,222.95897664000222,54364.79416464001 2023-03-30,09:11:27.000,89,11123381,-795,0,1680167486,12838.888447059995,222.82504316999984,54364.80813888 2023-03-30,09:11:28.000,89,11123341,-795,0,1680167487,12838.88171075,223.03651707000245,54364.86403584001 2023-03-30,09:11:29.000,89,11123277,-795,0,1680167488,12838.84129289,223.54405442999996,54364.79416464001 2023-03-30,09:11:30.000,89,11123338,-795,0,1680167489,12838.989491709995,224.01634614000068,54364.73128056 2023-03-30,09:11:31.000,89,11123365,-795,0,1680167490,12839.171372079996,224.27011481999943,54364.88499720001 2023-03-30,09:11:32.000,89,11123359,-795,0,1680167491,12839.487978650002,224.24896743000136,54364.83608736001 2023-03-30,09:11:33.000,89,11123323,-795,0,1680167492,12839.905629869994,223.7484792000032,54364.90595856 2023-03-30,09:11:34.000,89,11123329,-795,0,1680167493,12840.431062049996,223.17749967000418,54365.07364944 2023-03-30,09:11:35.000,89,11123366,-795,0,1680167494,12840.963230539994,222.65586405000067,54365.24134032 2023-03-30,09:11:36.000,89,11123352,-795,0,1680167495,12841.31351865999,222.2893092900049,54365.164482 2023-03-30,09:11:37.000,89,11123341,-795,0,1680167496,12841.43477223999,222.1271792999978,54365.12954640001 2023-03-30,09:11:38.000,89,11123343,-795,0,1680167497,12841.367409139995,222.26111277000018,54364.88499720001 2023-03-30,09:11:39.000,89,11123269,-795,0,1680167498,12841.09122042999,222.43029188999935,54364.86403584001 2023-03-30,09:11:40.000,89,11123365,-795,0,1680167499,12840.936285299998,222.51488144999894,54364.989804000004 2023-03-30,09:11:41.000,89,11123319,-795,0,1680167500,12840.767877550003,222.4373410199987,54364.89897144 2023-03-30,09:11:42.000,89,11123357,-795,0,1680167501,12840.794822789998,222.0778353900023,54364.62647376001 2023-03-30,09:11:43.000,89,11123335,-795,0,1680167502,12840.990175779989,221.59144542000286,54364.51467984 2023-03-30,09:11:44.000,89,11123343,-795,0,1680167503,12841.246155559995,221.10505545000342,54364.45179576 2023-03-30,09:11:45.000,89,11123315,-795,0,1680167504,12841.306782349995,220.8160411200006,54363.99763296001 2023-03-30,09:11:46.000,89,11123370,-795,0,1680167505,12841.07101149999,220.77374634000444,54363.599367120005 2023-03-30,09:11:47.000,89,11123368,-795,0,1680167506,12840.653360279997,220.97112198000104,54363.361805040004 2023-03-30,09:11:48.000,89,11123336,-795,0,1680167507,12840.168345959995,221.13325197000086,54362.83777104 2023-03-30,09:11:49.000,89,11123313,-795,0,1680167508,12839.878684629999,221.0768589299987,54362.58623472001 2023-03-30,09:11:50.000,89,11123378,-795,0,1680167509,12840.19529119999,220.89358155000082,54362.46745368001 2023-03-30,09:11:51.000,89,11123341,-795,0,1680167510,12840.471479909997,220.63981287000206,54362.22989160001 2023-03-30,09:11:52.000,89,11123371,-795,0,1680167511,12840.740932309993,220.80899199000123,54361.89450984001 2023-03-30,09:11:53.000,89,11123292,-795,0,1680167512,12840.976703159999,220.94997459000297,54361.71284472 2023-03-30,09:11:54.000,89,11123372,-795,0,1680167513,12841.097956739999,221.21079240000108,54361.47528264 2023-03-30,09:11:55.000,89,11123344,-795,0,1680167514,12841.225946629995,221.56324889999814,54361.3565016 2023-03-30,09:11:56.000,89,11123356,-795,0,1680167515,12841.29330972999,221.9932458300027,54361.38445008 2023-03-30,09:11:57.000,89,11123330,-795,0,1680167516,12841.27310079999,222.21176886000467,54361.300604640004 2023-03-30,09:11:58.000,89,11123320,-795,0,1680167517,12841.29330972999,222.26111277000018,54361.07701680001 2023-03-30,09:11:59.000,89,11123287,-795,0,1680167518,12841.36067283,222.6488149200013,54361.1818236 2023-03-30,09:12:00.000,89,11123337,-795,0,1680167519,12841.717697259992,222.62766753000324,54361.33554024 2023-03-30,09:12:01.000,89,11123354,-795,0,1680167520,12842.29028360999,222.1412775600038,54361.16784936 2023-03-30,09:12:02.000,89,11123360,-795,0,1680167521,12842.795506859991,221.67603498000244,54360.7276608 2023-03-30,09:12:03.000,89,11123319,-795,0,1680167522,12843.334411659998,221.11210458000278,54360.56695704 2023-03-30,09:12:04.000,89,11123364,-795,0,1680167523,12843.61060036999,220.73850069000036,54360.28048512 2023-03-30,09:12:05.000,89,11123369,-795,0,1680167524,12843.67796347,220.54817418000312,54359.86824504 2023-03-30,09:12:06.000,89,11123366,-795,0,1680167525,12843.455665239999,220.61866548000398,54359.46997920001 2023-03-30,09:12:07.000,89,11123317,-795,0,1680167526,12843.199685459993,220.62571461000334,54358.9808808 2023-03-30,09:12:08.000,89,11123325,-795,0,1680167527,12842.802243170001,220.75259894999908,54358.904022480005 2023-03-30,09:12:09.000,89,11123313,-795,0,1680167528,12842.000622279993,220.97112198000104,54358.5965892 2023-03-30,09:12:10.000,89,11123343,-715,0,1680167529,12841.29330972999,221.1614484899983,54358.26819456 2023-03-30,09:12:11.000,89,11123341,-795,0,1680167530,12840.889131129989,221.29538196000067,54357.89089008001 2023-03-30,09:12:12.000,89,11123344,-795,0,1680167531,12840.646623970002,221.57734716000414,54357.70922496 2023-03-30,09:12:13.000,89,11123336,-795,0,1680167532,12840.431062049996,222.1130810399991,54357.5485212 2023-03-30,09:12:14.000,89,11123384,-795,0,1680167533,12840.168345959995,222.6347166600026,54357.60441816001 2023-03-30,09:12:15.000,89,11123344,-795,0,1680167534,12839.824794149994,223.1915979300029,54357.52755984 2023-03-30,09:12:16.000,89,11123353,-795,0,1680167535,12839.676595329998,223.62864398999955,54357.45070152 2023-03-30,09:12:17.000,89,11123335,-795,0,1680167536,12839.797848909999,223.72733180999785,54357.15025536001 2023-03-30,09:12:18.000,89,11123340,-795,0,1680167537,12840.13466440999,223.65684051000426,54357.18519096 2023-03-30,09:12:19.000,89,11123292,-795,0,1680167538,12840.34349002,223.74143007000384,54357.12230688001 2023-03-30,09:12:20.000,89,11123353,-795,0,1680167539,12840.19529119999,224.0797883100022,54357.0244872 2023-03-30,09:12:21.000,89,11123324,-795,0,1680167540,12839.791112599989,224.34765524999966,54356.81487360001 2023-03-30,09:12:22.000,89,11123317,-795,0,1680167541,12839.386934000002,224.4886378500014,54356.87775768 2023-03-30,09:12:23.000,89,11123291,-795,0,1680167542,12839.144426840001,224.241918300002,54356.9895516 2023-03-30,09:12:24.000,89,11123285,-795,0,1680167543,12838.908655989995,223.79077397999936,54357.080384160006 2023-03-30,09:12:25.000,89,11123288,-795,0,1680167544,12838.908655989995,223.1281557600014,54357.11531976 2023-03-30,09:12:26.000,89,11123321,-795,0,1680167545,12839.029909569996,222.28226015999826,54357.26204928 2023-03-30,09:12:27.000,89,11123312,-795,0,1680167546,12838.989491709995,221.67603498000244,54357.19217808 2023-03-30,09:12:28.000,89,11123372,-795,0,1680167547,12838.88171075,221.2742345700026,54357.276023520004 2023-03-30,09:12:29.000,89,11123304,-795,0,1680167548,12838.7806661,220.84423763999803,54357.41576592001 2023-03-30,09:12:30.000,89,11123305,-795,0,1680167549,12838.531422629989,220.40719158000138,54357.464675760006 2023-03-30,09:12:31.000,89,11123265,-795,0,1680167550,12837.999254139992,220.0758824700024,54357.42974016 2023-03-30,09:12:32.000,89,11123306,-795,0,1680167551,12837.56139399,219.77276988000085,54357.38083032 2023-03-30,09:12:33.000,89,11123243,-795,0,1680167552,12837.332359449989,219.51195207000274,54357.50659848001 2023-03-30,09:12:34.000,89,11123296,-795,0,1680167553,12837.069643360002,219.32867469000485,54357.54153408 2023-03-30,09:12:35.000,89,11123323,-795,0,1680167554,12837.009016570002,219.1735938300044,54357.800057520006 2023-03-30,09:12:36.000,89,11123359,-795,0,1680167555,12836.995543949997,218.94802167000307,54358.07954232001 2023-03-30,09:12:37.000,89,11123349,-795,0,1680167556,12836.941653469992,218.72244951000175,54358.42191120001 2023-03-30,09:12:38.000,89,11123306,-795,0,1680167557,12836.894499299997,218.34884561999934,54358.65248616 2023-03-30,09:12:39.000,89,11123306,-795,0,1680167558,12836.914708229997,217.9752417300042,54359.07870048 2023-03-30,09:12:40.000,89,11123306,-795,0,1680167559,12836.894499299997,217.6650800100033,54359.288314080004 2023-03-30,09:12:41.000,89,11123364,-795,0,1680167560,12836.806927270001,217.28442699000152,54359.48395344 2023-03-30,09:12:42.000,89,11123339,-795,0,1680167561,12836.773245719996,217.1222970000017,54359.66561856001 2023-03-30,09:12:43.000,89,11123302,-755,0,1680167562,12837.042698119993,216.98131439999997,54360.04991016001 2023-03-30,09:12:44.000,89,11123363,-795,0,1680167563,12837.57486660999,216.75574223999865,54360.49708584 2023-03-30,09:12:45.000,89,11123302,-795,0,1680167564,12838.174398199997,216.318696180002,54360.8324676 2023-03-30,09:12:46.000,89,11123328,-795,0,1680167565,12838.807611339995,215.98033794000366,54360.95124864 2023-03-30,09:12:47.000,89,11123309,-795,0,1680167566,12839.144426840001,215.89574838000408,54360.97919712001 2023-03-30,09:12:48.000,89,11123333,-795,0,1680167567,12839.198317319991,216.2552540100005,54361.22374632001 2023-03-30,09:12:49.000,89,11123327,-795,0,1680167568,12838.989491709995,216.63590703000227,54361.265669039996 2023-03-30,09:12:50.000,89,11123365,-795,0,1680167569,12838.75372085999,216.98131439999997,54361.27265616001 2023-03-30,09:12:51.000,89,11123295,-795,0,1680167570,12838.484268459993,217.26327960000344,54361.25868192 2023-03-30,09:12:52.000,89,11123345,-795,0,1680167571,12838.241761299993,217.60868697000114,54361.13990088 2023-03-30,09:12:53.000,89,11123365,-795,0,1680167572,12838.053144619997,217.96819260000484,54361.153875120006 2023-03-30,09:12:54.000,89,11123348,-795,0,1680167573,12838.005990450001,218.4193369200002,54361.23073344 2023-03-30,09:12:55.000,89,11123326,-795,0,1680167574,12837.790428529996,218.5321230000045,54361.23073344 2023-03-30,09:12:56.000,89,11123335,-795,0,1680167575,12837.770219599995,218.49687735000043,54361.14688800001 2023-03-30,09:12:57.000,89,11123309,-795,0,1680167576,12837.891473179996,218.3206491000019,54360.97221 2023-03-30,09:12:58.000,89,11123304,-795,0,1680167577,12838.066617240002,218.32769823000126,54360.95124864 2023-03-30,09:12:59.000,89,11123300,-795,0,1680167578,12838.201343439992,218.54622126000322,54360.80451912 2023-03-30,09:13:00.000,89,11123292,-795,0,1680167579,12838.302388089993,218.96916906000115,54360.86041608001 2023-03-30,09:13:01.000,89,11123332,-795,0,1680167580,12838.248497610002,219.23703599999862,54360.76259640001 2023-03-30,09:13:02.000,89,11123370,-795,0,1680167581,12838.073353549997,219.32867469000485,54360.76259640001 2023-03-30,09:13:03.000,89,11123331,-795,0,1680167582,12838.046408310001,219.25113426000462,54360.9023388 2023-03-30,09:13:04.000,89,11123357,-795,0,1680167583,12837.918418419991,219.56129597999825,54360.797532000004 2023-03-30,09:13:05.000,89,11123362,-795,0,1680167584,12837.770219599995,220.06883334000304,54360.76259640001 2023-03-30,09:13:06.000,89,11123355,-795,0,1680167585,12837.399722549999,220.71030417000293,54360.55298280001 2023-03-30,09:13:07.000,89,11123361,-795,0,1680167586,12837.150479079988,221.14735022999957,54360.51106008 2023-03-30,09:13:08.000,89,11123361,-795,0,1680167587,12836.934917159997,221.46456107999984,54360.532021440005 2023-03-30,09:13:09.000,89,11123358,-795,0,1680167588,12836.739564169991,221.71128062999924,54360.413240400005 2023-03-30,09:13:10.000,89,11123363,-795,0,1680167589,12836.68567369,222.1412775600038,54360.38529192001 2023-03-30,09:13:11.000,89,11123386,-795,0,1680167590,12836.68567369,222.67701143999875,54360.17567832 2023-03-30,09:13:12.000,89,11123347,-795,0,1680167591,12836.57789272999,223.24799096999777,54360.09882000001 2023-03-30,09:13:13.000,89,11123347,-795,0,1680167592,12836.348858189995,223.57930008000403,54360.09183288001 2023-03-30,09:13:14.000,89,11123305,-795,0,1680167593,12835.863843869993,223.75552833000256,54359.83330944001 2023-03-30,09:13:15.000,89,11123352,-795,0,1680167594,12835.412511099996,223.6497913800049,54359.72850264 2023-03-30,09:13:16.000,89,11123321,-795,0,1680167595,12835.089168219994,223.62864398999955,54359.476966320006 2023-03-30,09:13:17.000,89,11123335,-795,0,1680167596,12835.09590452999,223.60749660000147,54359.18350728001 2023-03-30,09:13:18.000,89,11123316,-795,0,1680167597,12835.31820275999,223.7202826799985,54359.08568760001 2023-03-30,09:13:19.000,89,11123319,-795,0,1680167598,12835.27778489999,223.76962659000128,54358.86908688 2023-03-30,09:13:20.000,89,11123318,-795,0,1680167599,12835.068959289994,223.74143007000384,54358.49876952 2023-03-30,09:13:21.000,89,11123296,-795,0,1680167600,12834.819715819998,223.8471670200015,54358.2122976 2023-03-30,09:13:22.000,89,11123298,-795,0,1680167601,12834.550263420002,224.31240960000287,54357.88390296 2023-03-30,09:13:23.000,89,11123371,-795,0,1680167602,12834.597417589997,224.71421001000272,54357.800057520006 2023-03-30,09:13:24.000,89,11123323,-795,0,1680167603,12834.597417589997,224.91158564999932,54357.730186320005 2023-03-30,09:13:25.000,89,11123362,-795,0,1680167604,12834.563736039992,224.77765218000422,54357.62537952001 2023-03-30,09:13:26.000,89,11123350,-795,0,1680167605,12834.658044379998,224.686013489998,54357.57646968001 2023-03-30,09:13:27.000,89,11123329,-795,0,1680167606,12834.887078919994,224.7494556599995,54357.5485212 2023-03-30,09:13:28.000,89,11123292,-795,0,1680167607,12835.250839659995,224.77765218000422,54357.59743104 2023-03-30,09:13:29.000,89,11123345,-795,0,1680167608,12835.500083129991,224.6366695800025,54357.43672728001 2023-03-30,09:13:30.000,89,11123284,-795,0,1680167609,12835.38556586,224.27011481999943,54357.3738432 2023-03-30,09:13:31.000,89,11123313,-795,0,1680167610,12835.230630729995,223.98814962000324,54357.26204928 2023-03-30,09:13:32.000,89,11123298,-795,0,1680167611,12835.11611345999,223.79077397999936,54357.129294000006 2023-03-30,09:13:33.000,89,11123323,-795,0,1680167612,12835.109377149995,223.50880878000316,54356.94762888 2023-03-30,09:13:34.000,89,11123375,-795,0,1680167613,12835.008332499994,223.14930314999947,54356.97557736 2023-03-30,09:13:35.000,89,11123328,-795,0,1680167614,12834.691725930003,222.95192751000286,54356.87775768 2023-03-30,09:13:36.000,89,11123389,-795,0,1680167615,12834.092194339995,222.90258360000007,54356.724041040005 2023-03-30,09:13:37.000,89,11123326,-795,0,1680167616,12833.485926439993,222.9448783800035,54356.458530480006 2023-03-30,09:13:38.000,89,11123308,-795,0,1680167617,12832.94702164,223.02241881000373,54356.3956464 2023-03-30,09:13:39.000,89,11123359,-795,0,1680167618,12832.55631565999,223.12110663000203,54356.40263352001 2023-03-30,09:13:40.000,89,11123377,-795,0,1680167619,12832.165609679992,223.03651707000245,54356.26289112001 2023-03-30,09:13:41.000,89,11123312,-795,0,1680167620,12831.882684659991,222.55717623000237,54356.172058560005 2023-03-30,09:13:42.000,89,11123379,-795,0,1680167621,12831.68733167,222.03554060999886,54356.27686536 2023-03-30,09:13:43.000,89,11123302,-795,0,1680167622,12831.64017749999,221.56324889999814,54356.34673656 2023-03-30,09:13:44.000,89,11123275,-795,0,1680167623,12831.57955070999,221.1614484899983,54356.577311520006 2023-03-30,09:13:45.000,89,11123322,-795,0,1680167624,12831.471769749995,220.80194286000187,54356.66814408001 2023-03-30,09:13:46.000,89,11123354,-795,0,1680167625,12831.242735209999,220.50587939999969,54356.6401956 2023-03-30,09:13:47.000,89,11123361,-795,0,1680167626,12831.168635799993,220.4212898400001,54356.69609256001 2023-03-30,09:13:48.000,89,11123371,-795,0,1680167627,12831.168635799993,220.52702678999776,54356.88474480001 2023-03-30,09:13:49.000,89,11123354,-795,0,1680167628,12831.48524237,220.74554981999972,54357.05243568001 2023-03-30,09:13:50.000,89,11123368,-795,0,1680167629,12831.849003110001,220.97112198000104,54357.276023520004 2023-03-30,09:13:51.000,89,11123351,-795,0,1680167630,12831.909629900001,221.21784153000044,54357.20615232 2023-03-30,09:13:52.000,89,11123334,-795,0,1680167631,12831.774903699996,221.60554368000157,54357.394804560005 2023-03-30,09:13:53.000,89,11123290,-795,0,1680167632,12831.801848939991,221.8663614899997,54357.64634088 2023-03-30,09:13:54.000,89,11123332,-795,0,1680167633,12832.111719200002,222.06373713000357,54357.70922496 2023-03-30,09:13:55.000,89,11123310,-795,0,1680167634,12832.64388769,222.14832669000316,54357.78608328 2023-03-30,09:13:56.000,89,11123312,-795,0,1680167635,12832.751668649995,222.16947408000124,54357.84198024001 2023-03-30,09:13:57.000,89,11123319,-795,0,1680167636,12832.80555913,222.091933650001,54357.95377416 2023-03-30,09:13:58.000,89,11123346,-795,0,1680167637,12833.203001419992,222.0778353900023,54358.21928472 2023-03-30,09:13:59.000,89,11123312,-795,0,1680167638,12834.051776479995,222.39504624000256,54358.26819456 2023-03-30,09:14:00.000,89,11123328,-795,0,1680167639,12834.947705709994,222.84619055999792,54358.43588544 2023-03-30,09:14:01.000,89,11123312,-795,0,1680167640,12835.628073020001,222.96602577000158,54358.449859680004 2023-03-30,09:14:02.000,89,11123337,-795,0,1680167641,12835.978361139998,222.70520796000346,54358.46383392001 2023-03-30,09:14:03.000,89,11123311,-795,0,1680167642,12835.843634939993,222.40914450000128,54358.4568468 2023-03-30,09:14:04.000,89,11123343,-795,0,1680167643,12835.38556586,222.1412775600038,54358.37300136001 2023-03-30,09:14:05.000,89,11123314,-795,0,1680167644,12834.853397369989,222.03554060999886,54357.97473552 2023-03-30,09:14:06.000,89,11123306,-795,0,1680167645,12834.503109249992,222.10603190999973,54357.90486432 2023-03-30,09:14:07.000,89,11123323,-795,0,1680167646,12834.260602089991,222.44439014999807,54357.81403176 2023-03-30,09:14:08.000,89,11123281,-795,0,1680167647,12834.011358619995,222.87438708000263,54357.91185144001 2023-03-30,09:14:09.000,89,11123324,-795,0,1680167648,12833.89684134999,223.14930314999947,54357.85595448 2023-03-30,09:14:10.000,89,11123381,-795,0,1680167649,12833.714960979989,223.325531399998,54357.78608328 2023-03-30,09:14:11.000,89,11123349,-795,0,1680167650,12833.546553229993,223.4735631299991,54357.897877200005 2023-03-30,09:14:12.000,89,11123337,-795,0,1680167651,12833.324254999992,223.6497913800049,54357.90486432 2023-03-30,09:14:13.000,89,11123323,-795,0,1680167652,12832.893131159995,223.84011789000215,54357.86992872001 2023-03-30,09:14:14.000,89,11123300,-795,0,1680167653,12832.53610672999,223.8824126699983,54358.0725552 2023-03-30,09:14:15.000,89,11123346,-795,0,1680167654,12831.936575139996,223.87536353999894,54357.88390296 2023-03-30,09:14:16.000,89,11123318,-795,0,1680167655,12831.390934029994,223.95995309999853,54357.9328128 2023-03-30,09:14:17.000,89,11123277,-795,0,1680167656,12830.737511959996,224.11503395999898,54357.91883856001 2023-03-30,09:14:18.000,89,11123263,-795,0,1680167657,12830.737511959996,224.37585177000437,54358.03063248 2023-03-30,09:14:19.000,89,11123306,-795,0,1680167658,12831.249471519994,224.31945873000222,54358.07954232001 2023-03-30,09:14:20.000,89,11123347,-795,0,1680167659,12832.030883480002,223.73438094000448,54358.26120744 2023-03-30,09:14:21.000,89,11123361,-795,0,1680167660,12832.421589459998,223.03651707000245,54358.233258960005 2023-03-30,09:14:22.000,89,11123311,-795,0,1680167661,12832.488952559994,222.50078319000022,54358.49178240001 2023-03-30,09:14:23.000,89,11123358,-795,0,1680167662,12832.071301340002,222.2399653800021,54358.5965892 2023-03-30,09:14:24.000,89,11123333,-795,0,1680167663,12831.41787926999,222.19062146999931,54358.638511920006 2023-03-30,09:14:25.000,89,11123300,-795,0,1680167664,12830.730775650001,222.16947408000124,54358.56165360001 2023-03-30,09:14:26.000,89,11123342,-795,0,1680167665,12830.474795869995,221.90865627000312,54358.352040000005 2023-03-30,09:14:27.000,89,11123371,-795,0,1680167666,12830.804875059992,221.09800632000406,54358.303130160006 2023-03-30,09:14:28.000,89,11123353,-795,0,1680167667,12831.734485839996,220.18866854999942,54358.16338776 2023-03-30,09:14:29.000,89,11123355,-795,0,1680167668,12832.94028532999,219.64588553999783,54358.10050368 2023-03-30,09:14:30.000,89,11123335,-795,0,1680167669,12834.24712947,219.51195207000274,54358.00967112001 2023-03-30,09:14:31.000,89,11123340,-795,0,1680167670,12835.07569559999,219.52605033000145,54357.464675760006 2023-03-30,09:14:32.000,89,11123347,-795,0,1680167671,12835.641545639992,219.75867162000213,54357.62537952001 2023-03-30,09:14:33.000,89,11123278,-795,0,1680167672,12835.715645049997,219.9137524800026,54357.58345680001 2023-03-30,09:14:34.000,89,11123329,-795,0,1680167673,12835.412511099996,220.08293160000176,54357.26903640001 2023-03-30,09:14:35.000,89,11123354,-795,0,1680167674,12834.900551539999,220.37899506000394,54357.24108792001 2023-03-30,09:14:36.000,89,11123328,-795,0,1680167675,12834.368383050001,220.94997459000297,54356.8498092 2023-03-30,09:14:37.000,89,11123373,-795,0,1680167676,12834.051776479995,221.93685279000056,54356.70307968 2023-03-30,09:14:38.000,89,11123289,-795,0,1680167677,12833.950731829995,223.0929101100046,54356.626221360006 2023-03-30,09:14:39.000,89,11123320,-795,0,1680167678,12833.910313969995,223.86831440999958,54356.66115696 2023-03-30,09:14:40.000,89,11123315,-795,0,1680167679,12834.10566696,224.23486917000264,54356.61923424001 2023-03-30,09:14:41.000,89,11123275,-795,0,1680167680,12834.327965190001,224.27011481999943,54356.59827288001 2023-03-30,09:14:42.000,89,11123351,-795,0,1680167681,12834.402064599992,224.36175350999838,54356.48647896 2023-03-30,09:14:43.000,89,11123290,-795,0,1680167682,12834.24712947,224.5520800200029,54356.57032440001 2023-03-30,09:14:44.000,89,11123359,-795,0,1680167683,12834.287547330001,224.6507678400012,54356.66814408001 2023-03-30,09:14:45.000,89,11123337,-795,0,1680167684,12834.435746149997,224.7987995700023,54356.779938 2023-03-30,09:14:46.000,89,11123324,-795,0,1680167685,12834.530054490002,225.03142086000298,54356.59128576 2023-03-30,09:14:47.000,89,11123341,-795,0,1680167686,12834.435746149997,225.32043518999853,54356.507440320005 2023-03-30,09:14:48.000,89,11123301,-795,0,1680167687,12833.99788599999,225.51076170000306,54356.42359488 2023-03-30,09:14:49.000,89,11123350,-795,0,1680167688,12833.054802599996,225.5530564799992,54356.123148720006 2023-03-30,09:14:50.000,89,11123363,-795,0,1680167689,12832.152137060002,225.61649865000072,54355.955457840006 2023-03-30,09:14:51.000,89,11123288,-795,0,1680167690,12831.68059535999,225.71518646999903,54355.717895760004 2023-03-30,09:14:52.000,89,11123322,-795,0,1680167691,12831.801848939991,225.6658425600035,54355.431423840004 2023-03-30,09:14:53.000,89,11123331,-795,0,1680167692,12832.145400749992,225.52485996000178,54355.42443672001 2023-03-30,09:14:54.000,89,11123329,-795,0,1680167693,12832.57652458999,225.6869899500016,54355.49430792001 2023-03-30,09:14:55.000,89,11123336,-795,0,1680167694,12832.872922229995,225.96895514999778,54355.36853976 2023-03-30,09:14:56.000,89,11123359,-795,0,1680167695,12833.075011529996,225.91961124000227,54355.27072008 2023-03-30,09:14:57.000,89,11123289,-795,0,1680167696,12832.92007639999,225.80682515999797,54355.12399056 2023-03-30,09:14:58.000,89,11123289,-795,0,1680167697,12832.94028532999,225.63059690999944,54355.15892616001 2023-03-30,09:14:59.000,89,11123340,-795,0,1680167698,12833.748642529994,225.40502474999812,54355.15892616001 2023-03-30,09:15:00.000,89,11123342,-795,0,1680167699,12834.954442019989,225.32043518999853,54355.1729004 2023-03-30,09:15:01.000,89,11123342,-795,0,1680167700,12836.012042689988,225.2287964999996,54355.214823120004 2023-03-30,09:15:02.000,89,11123349,-795,0,1680167701,12837.083115979993,225.30633692999982,54355.22879736001 2023-03-30,09:15:03.000,89,11123340,-795,0,1680167702,12837.911682109996,225.36977910000132,54355.61308896001 2023-03-30,09:15:04.000,89,11123316,-795,0,1680167703,12838.187870820002,225.41207388000475,54355.599114720004 2023-03-30,09:15:05.000,89,11123313,-795,0,1680167704,12838.174398199997,225.56010560999857,54355.61308896001 2023-03-30,09:15:06.000,89,11123341,-795,0,1680167705,12838.241761299993,225.60944952000136,54355.37552688001 2023-03-30,09:15:07.000,89,11123324,-795,0,1680167706,12838.497741079998,225.59535126000264,54355.35456552001 2023-03-30,09:15:08.000,89,11123325,-795,0,1680167707,12838.93560122999,225.6517443000048,54355.42443672001 2023-03-30,09:15:09.000,89,11123324,-795,0,1680167708,12839.501451269993,225.76453038000182,54355.48033368 2023-03-30,09:15:10.000,89,11123282,-795,0,1680167709,12840.10098286,225.84207081000204,54355.571166240006 2023-03-30,09:15:11.000,89,11123352,-795,0,1680167710,12840.383907880001,226.02534818999993,54355.4873208 2023-03-30,09:15:12.000,89,11123360,-795,0,1680167711,12840.471479909997,226.1945273099991,54355.47334656001 2023-03-30,09:15:13.000,89,11123349,-795,0,1680167712,12840.788086479988,226.07469210000272,54355.501295040005 2023-03-30,09:15:14.000,89,11123379,-795,0,1680167713,12841.11142935999,225.72928472999774,54355.37552688001 2023-03-30,09:15:15.000,89,11123333,-795,0,1680167714,12841.19900139,225.2428947599983,54355.3126428 2023-03-30,09:15:16.000,89,11123323,-795,0,1680167715,12841.23268293999,224.91863477999868,54355.20084888 2023-03-30,09:15:17.000,89,11123310,-795,0,1680167716,12841.43477223999,224.60847305999778,54355.14495192 2023-03-30,09:15:18.000,89,11123343,-795,0,1680167717,12841.636861539992,224.24896743000136,54355.00520952 2023-03-30,09:15:19.000,89,11123326,-795,0,1680167718,12841.778324049992,223.88946179999766,54355.096042080004 2023-03-30,09:15:20.000,89,11123298,-795,0,1680167719,12841.791796669997,223.61454573000083,54354.879441360004 2023-03-30,09:15:21.000,89,11123303,-795,0,1680167720,12841.50213534,223.4876613899978,54354.62790504 2023-03-30,09:15:22.000,89,11123316,-795,0,1680167721,12841.05080256999,223.38192444000015,54354.29951040001 2023-03-30,09:15:23.000,89,11123328,-795,0,1680167722,12840.612942419997,223.31848226999864,54354.18771648 2023-03-30,09:15:24.000,89,11123320,-795,0,1680167723,12840.09424654999,223.62864398999955,54354.09688392 2023-03-30,09:15:25.000,89,11123305,-795,0,1680167724,12839.440824479992,224.12208308999834,54353.85233472 2023-03-30,09:15:26.000,89,11123362,-795,0,1680167725,12838.81434764999,224.77060305000487,54353.90823168 2023-03-30,09:15:27.000,89,11123321,-795,0,1680167726,12838.336069639998,225.27109128000302,54354.00605136 2023-03-30,09:15:28.000,89,11123376,-795,0,1680167727,12838.517950009998,225.39797561999876,54354.21566496 2023-03-30,09:15:29.000,89,11123301,-795,0,1680167728,12838.93560122999,225.48256517999835,54354.32047176001 2023-03-30,09:15:30.000,89,11123291,-795,0,1680167729,12839.487978650002,225.44731953000155,54354.4043172 2023-03-30,09:15:31.000,89,11123338,-795,0,1680167730,12839.818057839999,225.26404215000366,54354.46720128001 2023-03-30,09:15:32.000,89,11123351,-795,0,1680167731,12840.07403761999,225.0807647699985,54354.4043172 2023-03-30,09:15:33.000,89,11123343,-795,0,1680167732,12840.410853119996,224.8833891300019,54354.38335584 2023-03-30,09:15:34.000,89,11123304,-795,0,1680167733,12840.794822789998,224.67191522999929,54354.53707248001 2023-03-30,09:15:35.000,89,11123297,-795,0,1680167734,12841.46171748,224.2912622100048,54354.77463456001 2023-03-30,09:15:36.000,89,11123335,-795,0,1680167735,12842.000622279993,224.12208308999834,54354.781621680006 2023-03-30,09:15:37.000,89,11123294,-795,0,1680167736,12842.317228849999,224.18552525999985,54354.99123528001 2023-03-30,09:15:38.000,89,11123314,-795,0,1680167737,12842.53279076999,224.60142392999842,54354.97027392001 2023-03-30,09:15:39.000,89,11123268,-795,0,1680167738,12842.889815199997,225.16535432999808,54355.17988752 2023-03-30,09:15:40.000,89,11123342,-795,0,1680167739,12843.267048559988,225.20059998000215,54355.13097768 2023-03-30,09:15:41.000,89,11123330,-795,0,1680167740,12843.415247379999,224.69306262000464,54355.01918376001 2023-03-30,09:15:42.000,89,11123331,-795,0,1680167741,12843.81268966999,223.91060919000302,54355.11001632001 2023-03-30,09:15:43.000,89,11123353,-795,0,1680167742,12844.270758749997,223.13520489000075,54355.34059128 2023-03-30,09:15:44.000,89,11123366,-795,0,1680167743,12844.499793289993,222.37389885000448,54355.3475784 2023-03-30,09:15:45.000,89,11123336,-795,0,1680167744,12844.459375429993,221.73947715000395,54355.17988752 2023-03-30,09:15:46.000,89,11123340,-795,0,1680167745,12844.210131959997,221.2742345700026,54355.033158 2023-03-30,09:15:47.000,89,11123309,-795,0,1680167746,12844.196659339992,220.7666972099978,54355.047132240004 2023-03-30,09:15:48.000,89,11123320,-795,0,1680167747,12844.351594469998,220.08293160000176,54355.07508072 2023-03-30,09:15:49.000,89,11123355,-795,0,1680167748,12844.418957569993,219.56129597999825,54355.11001632001 2023-03-30,09:15:50.000,89,11123315,-795,0,1680167749,12844.385276020002,219.25113426000462,54355.08206784 2023-03-30,09:15:51.000,89,11123353,-795,0,1680167750,12844.338121849993,219.06785687999945,54355.13097768 2023-03-30,09:15:52.000,89,11123312,-795,0,1680167751,12844.378539709993,219.13834818000032,54355.15193904 2023-03-30,09:15:53.000,89,11123326,-795,0,1680167752,12844.715355209999,219.34277295000356,54355.3475784 2023-03-30,09:15:54.000,89,11123340,-795,0,1680167753,12844.964598679995,219.6176890200004,54355.34059128 2023-03-30,09:15:55.000,89,11123304,-795,0,1680167754,12845.267732629996,219.60359076000168,54355.4873208 2023-03-30,09:15:56.000,89,11123342,-795,0,1680167755,12845.260996320001,219.30047817000013,54355.31962992 2023-03-30,09:15:57.000,89,11123338,-795,0,1680167756,12845.11279749999,218.9973655799986,54355.2427716 2023-03-30,09:15:58.000,89,11123319,-795,0,1680167757,12844.87702665,218.8140882000007,54355.29168144 2023-03-30,09:15:59.000,89,11123299,-795,0,1680167758,12844.695146279999,218.7506460299992,54355.14495192 2023-03-30,09:16:00.000,89,11123319,-795,0,1680167759,12844.418957569993,218.70130212000367,54355.047132240004 2023-03-30,09:16:01.000,89,11123303,-795,0,1680167760,12844.338121849993,218.2572069300004,54354.89341560001 2023-03-30,09:16:02.000,89,11123366,-795,0,1680167761,12844.452639119998,217.50999915000284,54354.495149760005 2023-03-30,09:16:03.000,89,11123344,-795,0,1680167762,12844.79619093,216.84738093000487,54354.34842024001 2023-03-30,09:16:04.000,89,11123322,-795,0,1680167763,12845.341832040001,216.26230313999986,54354.55803384001 2023-03-30,09:16:05.000,89,11123294,-795,0,1680167764,12845.705592779988,215.7970605599985,54354.495149760005 2023-03-30,09:16:06.000,89,11123353,-795,0,1680167765,12845.793164809998,215.36001450000185,54354.36239448 2023-03-30,09:16:07.000,89,11123288,-795,0,1680167766,12845.671911229998,214.93706670000392,54354.15278088001 2023-03-30,09:16:08.000,89,11123316,-795,0,1680167767,12845.867264219989,214.53526629000407,54354.07592256 2023-03-30,09:16:09.000,89,11123308,-795,0,1680167768,12846.29165174999,214.19690804999846,54353.90823168 2023-03-30,09:16:10.000,89,11123370,-795,0,1680167769,12846.554367839992,214.20395717999781,54353.810412 2023-03-30,09:16:11.000,89,11123332,-795,0,1680167770,12846.628467249997,214.3026450000034,54353.68464384 2023-03-30,09:16:12.000,89,11123325,-795,0,1680167771,12846.507213669996,214.34493977999955,54353.54490144 2023-03-30,09:16:13.000,89,11123332,-795,0,1680167772,12846.520686290001,214.17576066000038,54353.4261204 2023-03-30,09:16:14.000,89,11123344,-795,0,1680167773,12846.594785699992,213.98543415000313,54353.50996584001 2023-03-30,09:16:15.000,89,11123324,-795,0,1680167774,12846.33880592,213.89379546000418,54353.489004480005 2023-03-30,09:16:16.000,89,11123325,-795,0,1680167775,12846.062617209995,213.85150068000075,54353.34227496001 2023-03-30,09:16:17.000,89,11123322,-795,0,1680167776,12845.766219569989,213.87264806999883,54353.11868712 2023-03-30,09:16:18.000,89,11123326,-795,0,1680167777,12845.523712410002,214.03477805999864,54353.01388032 2023-03-30,09:16:19.000,89,11123333,-795,0,1680167778,12845.577602889993,214.1546132700023,54352.99990608 2023-03-30,09:16:20.000,89,11123325,-795,0,1680167779,12846.0558809,214.0065815400012,54352.90907352001 2023-03-30,09:16:21.000,89,11123370,-755,0,1680167780,12846.466795809996,213.68937069000094,54352.699459920004 2023-03-30,09:16:22.000,89,11123310,-795,0,1680167781,12846.897919649993,213.24527549999766,54352.68548568 2023-03-30,09:16:23.000,89,11123322,-795,0,1680167782,12847.120217879994,212.61790293000377,54352.62958872 2023-03-30,09:16:24.000,89,11123345,-795,0,1680167783,12847.140426809994,211.905940800003,54352.6575372 2023-03-30,09:16:25.000,89,11123304,-795,0,1680167784,12846.628467249997,211.15873301999818,54352.44093648 2023-03-30,09:16:26.000,89,11123361,-795,0,1680167785,12845.97504518,210.3974269800019,54352.32914256 2023-03-30,09:16:27.000,89,11123323,-795,0,1680167786,12845.604548130003,209.6149735500003,54352.077606240004 2023-03-30,09:16:28.000,89,11123327,-795,0,1680167787,12845.362040970002,209.16382922999765,54351.98677368 2023-03-30,09:16:29.000,89,11123368,-795,0,1680167788,12845.146479049996,208.92415881000488,54351.95183808001 2023-03-30,09:16:30.000,89,11123316,-795,0,1680167789,12844.843345099995,208.6633409999995,54351.9588252 2023-03-30,09:16:31.000,89,11123356,-795,0,1680167790,12844.506529599988,208.40957232000073,54351.77716008 2023-03-30,09:16:32.000,89,11123347,-795,0,1680167791,12844.344858160002,208.15580364000198,54351.70030176 2023-03-30,09:16:33.000,89,11123289,-795,0,1680167792,12844.378539709993,207.9231823500013,54351.70030176 2023-03-30,09:16:34.000,89,11123324,-795,0,1680167793,12844.412221259998,207.5777749800036,54351.66536616001 2023-03-30,09:16:35.000,89,11123284,-795,0,1680167794,12844.331385539997,207.23941673999798,54351.56754648001 2023-03-30,09:16:36.000,89,11123379,-795,0,1680167795,12843.81942598,207.07728674999817,54351.31601016 2023-03-30,09:16:37.000,89,11123359,-795,0,1680167796,12843.280521179993,206.91515675999835,54351.2251776 2023-03-30,09:16:38.000,89,11123327,-795,0,1680167797,12843.078431879992,206.69663373000367,54350.90377008 2023-03-30,09:16:39.000,89,11123382,-795,0,1680167798,12843.374829519998,206.64024069000152,54351.13434504001 2023-03-30,09:16:40.000,89,11123347,-795,0,1680167799,12843.886789079996,206.92925502000435,54351.260113200005 2023-03-30,09:16:41.000,89,11123313,-795,0,1680167800,12844.85008140999,207.68351193000126,54351.309023040005 2023-03-30,09:16:42.000,89,11123348,-795,0,1680167801,12846.460059500001,208.49416188000032,54351.34395864 2023-03-30,09:16:43.000,89,11123325,-795,0,1680167802,12848.258654269994,209.25546792000387,54351.42081696001 2023-03-30,09:16:44.000,89,11123333,-795,0,1680167803,12849.68675198999,209.56562964000477,54351.51164952 2023-03-30,09:16:45.000,89,11123331,-795,0,1680167804,12850.582681219988,209.50923660000262,54351.66536616001 2023-03-30,09:16:46.000,89,11123337,-795,0,1680167805,12850.84539730999,209.3330083500041,54351.83305704001 2023-03-30,09:16:47.000,89,11123349,-795,0,1680167806,12850.414273469993,209.07923966999806,54351.70728888001 2023-03-30,09:16:48.000,89,11123361,-795,0,1680167807,12849.471190069999,208.78317621000315,54351.55357224 2023-03-30,09:16:49.000,89,11123288,-795,0,1680167808,12848.339489989994,208.33908101999987,54351.525623760004 2023-03-30,09:16:50.000,89,11123371,-795,0,1680167809,12847.463769689995,207.8385927900017,54351.27408744 2023-03-30,09:16:51.000,89,11123372,-795,0,1680167810,12846.965282749989,207.43679238000186,54351.17626776 2023-03-30,09:16:52.000,89,11123331,-795,0,1680167811,12846.614994629992,206.9363041500037,54351.05748672 2023-03-30,09:16:53.000,89,11123313,-795,0,1680167812,12846.305124369996,206.48515983000107,54350.94569280001 2023-03-30,09:16:54.000,89,11123335,-795,0,1680167813,12846.25123388999,206.03401550999843,54350.94569280001 2023-03-30,09:16:55.000,89,11123358,-795,0,1680167814,12846.31186067999,205.84368900000118,54350.83389888 2023-03-30,09:16:56.000,89,11123317,-795,0,1680167815,12846.244497579995,205.7097555299988,54350.81293752 2023-03-30,09:16:57.000,89,11123319,-795,0,1680167816,12846.25123388999,205.69565727000008,54350.652233759996 2023-03-30,09:16:58.000,89,11123381,-795,0,1680167817,12846.103035069995,205.80844335000438,54350.60332392 2023-03-30,09:16:59.000,89,11123322,-795,0,1680167818,12845.867264219989,206.04811377000442,54350.421658800005 2023-03-30,09:17:00.000,89,11123337,-795,0,1680167819,12845.624757060003,206.464012440003,54350.372748960006 2023-03-30,09:17:01.000,89,11123383,-795,0,1680167820,12845.463085620002,206.80237068000133,54350.19108384 2023-03-30,09:17:02.000,89,11123323,-795,0,1680167821,12845.786428499989,206.86581285000284,54350.04435432 2023-03-30,09:17:03.000,89,11123347,-795,0,1680167822,12846.614994629992,206.6613880799996,54350.33781336 2023-03-30,09:17:04.000,89,11123305,-795,0,1680167823,12847.12695418999,206.4428650500049,54350.32383912001 2023-03-30,09:17:05.000,89,11123337,-795,0,1680167824,12847.585023269996,206.18204723999952,54350.32383912001 2023-03-30,09:17:06.000,89,11123330,-795,0,1680167825,12847.55807803,205.90008204000333,54350.23300656 2023-03-30,09:17:07.000,89,11123289,-795,0,1680167826,12847.20778990999,205.54057640999963,54350.24698080001 2023-03-30,09:17:08.000,89,11123327,-795,0,1680167827,12846.561104150001,205.27975860000151,54350.23300656 2023-03-30,09:17:09.000,89,11123359,-795,0,1680167828,12845.847055289989,205.0541864400002,54350.11422552 2023-03-30,09:17:10.000,89,11123296,-795,0,1680167829,12845.456349309992,204.99779339999805,54350.07928992001 2023-03-30,09:17:11.000,89,11123359,-795,0,1680167830,12845.847055289989,204.9343512300038,54349.88365056 2023-03-30,09:17:12.000,89,11123324,-795,0,1680167831,12846.736248209992,205.0189407900034,54349.70897256 2023-03-30,09:17:13.000,89,11123272,-795,0,1680167832,12847.894893529992,205.49123250000412,54349.799805120005 2023-03-30,09:17:14.000,89,11123311,-795,0,1680167833,12848.891867409991,206.49925808999978,54349.72993392 2023-03-30,09:17:15.000,89,11123338,-795,0,1680167834,12850.010094869991,207.71875757999806,54349.62512712001 2023-03-30,09:17:16.000,89,11123334,-795,0,1680167835,12850.80497944999,208.85366751000402,54349.464423360005 2023-03-30,09:17:17.000,89,11123309,-795,0,1680167836,12851.09464078,209.50218747000326,54349.31769384001 2023-03-30,09:17:18.000,89,11123354,-795,0,1680167837,12851.03401399,209.72775963000458,54349.27577112 2023-03-30,09:17:19.000,89,11123329,-795,0,1680167838,12850.85213362,209.55858050999814,54349.31769384001 2023-03-30,09:17:20.000,89,11123332,-795,0,1680167839,12850.78477051999,209.1003870600034,54349.010260560004 2023-03-30,09:17:21.000,89,11123305,-795,0,1680167840,12850.724143729989,208.46596536000288,54348.75173712 2023-03-30,09:17:22.000,89,11123329,-795,0,1680167841,12850.542263359988,208.06416495000303,54348.34648416 2023-03-30,09:17:23.000,89,11123313,-795,0,1680167842,12850.528790739998,207.85269105000043,54348.26263872001 2023-03-30,09:17:24.000,89,11123368,-795,0,1680167843,12850.542263359988,207.66941367000254,54348.025076640006 2023-03-30,09:17:25.000,89,11123307,-795,0,1680167844,12850.313228819992,207.32400630000484,54347.89232136 2023-03-30,09:17:26.000,89,11123345,-795,0,1680167845,12849.78779663999,206.75302676999854,54347.58488808 2023-03-30,09:17:27.000,89,11123364,-795,0,1680167846,12849.228682909998,206.13975246000336,54347.522004000006 2023-03-30,09:17:28.000,89,11123333,-795,0,1680167847,12848.864922169996,205.54057640999963,54347.43117144 2023-03-30,09:17:29.000,89,11123322,-795,0,1680167848,12848.47421619,204.75107384999865,54347.22155784 2023-03-30,09:17:30.000,89,11123332,-795,0,1680167849,12848.063301280003,204.08845563000068,54346.98399576 2023-03-30,09:17:31.000,89,11123299,-795,0,1680167850,12847.699540540001,203.5597708799978,54346.80931776 2023-03-30,09:17:32.000,89,11123308,-795,0,1680167851,12847.59849589,203.2002652500014,54346.50887160001 2023-03-30,09:17:33.000,89,11123343,-795,0,1680167852,12847.753431019992,202.72092441000132,54346.38310344 2023-03-30,09:17:34.000,89,11123325,-795,0,1680167853,12848.224972719989,202.5587944200015,54346.445987520005 2023-03-30,09:17:35.000,89,11123322,-795,0,1680167854,12848.77735014,202.7420717999994,54346.34118072001 2023-03-30,09:17:36.000,89,11123312,-795,0,1680167855,12849.087220399997,203.06633177999902,54346.17348984001 2023-03-30,09:17:37.000,89,11123346,-795,0,1680167856,12849.033329919992,203.34124785000313,54345.97785048 2023-03-30,09:17:38.000,89,11123311,-795,0,1680167857,12848.891867409991,203.59501653000189,54345.97785048 2023-03-30,09:17:39.000,89,11123332,-795,0,1680167858,12848.58873345999,203.58091827000317,54345.98483760001 2023-03-30,09:17:40.000,89,11123324,-795,0,1680167859,12848.144136999988,203.47518131999823,54345.93592776001 2023-03-30,09:17:41.000,89,11123305,-795,0,1680167860,12847.867948289997,203.2002652500014,54345.78919824001 2023-03-30,09:17:42.000,89,11123342,-795,0,1680167861,12848.029619729998,202.8055139700009,54345.894005040005 2023-03-30,09:17:43.000,89,11123325,-795,0,1680167862,12848.211500099998,202.4601066000032,54345.85208232 2023-03-30,09:17:44.000,89,11123382,-795,0,1680167863,12848.150873309998,202.32617313000083,54345.78919824001 2023-03-30,09:17:45.000,89,11123283,-795,0,1680167864,12848.029619729998,202.26978008999868,54345.69137856 2023-03-30,09:17:46.000,89,11123353,-795,0,1680167865,12847.901629840002,202.164043140001,54345.43285512001 2023-03-30,09:17:47.000,89,11123270,-795,0,1680167866,12847.962256630002,202.09355184000015,54345.342022560006 2023-03-30,09:17:48.000,89,11123336,-795,0,1680167867,12848.036356039993,202.1499448800023,54345.293112720006 2023-03-30,09:17:49.000,89,11123301,-795,0,1680167868,12848.002674490002,202.30502574000275,54345.19529304001 2023-03-30,09:17:50.000,89,11123365,-795,0,1680167869,12848.171082239998,202.4601066000032,54345.13240896 2023-03-30,09:17:51.000,89,11123337,-795,0,1680167870,12848.723459659996,202.3614187800049,54345.006640800006 2023-03-30,09:17:52.000,89,11123346,-795,0,1680167871,12849.552025789999,202.34027138999954,54344.82497568 2023-03-30,09:17:53.000,89,11123265,-795,0,1680167872,12850.340174060002,202.44600834000448,54344.85991128001 2023-03-30,09:17:54.000,89,11123313,-795,0,1680167873,12850.84539730999,202.45305747000384,54344.7970272 2023-03-30,09:17:55.000,89,11123345,-795,0,1680167874,12851.249575909991,202.24158357000124,54344.76209160001 2023-03-30,09:17:56.000,89,11123346,-795,0,1680167875,12851.532500929992,202.0019131500012,54344.83196280001 2023-03-30,09:17:57.000,89,11123278,-795,0,1680167876,12851.620072960002,201.79748837999796,54344.790040080006 2023-03-30,09:17:58.000,89,11123360,-795,0,1680167877,12851.512291999992,201.67060404000222,54344.82497568 2023-03-30,09:17:59.000,89,11123353,-795,0,1680167878,12851.559446170002,201.8186357700033,54344.92279536 2023-03-30,09:18:00.000,89,11123298,-795,0,1680167879,12851.849107499998,202.15699401000165,54344.76209160001 2023-03-30,09:18:01.000,89,11123276,-795,0,1680167880,12852.33412182,202.55174529000215,54344.67824616 2023-03-30,09:18:02.000,89,11123326,-795,0,1680167881,12852.893235549993,202.93239831000392,54344.454658320006 2023-03-30,09:18:03.000,89,11123260,-795,0,1680167882,12853.36477724999,203.43288654000207,54344.482606800004 2023-03-30,09:18:04.000,89,11123390,-795,0,1680167883,12853.640965959996,204.1518978000022,54344.55946512 2023-03-30,09:18:05.000,89,11123323,-795,0,1680167884,12853.20310580999,204.88500732000102,54344.3428644 2023-03-30,09:18:06.000,89,11123346,-795,0,1680167885,12852.664201009997,205.27975860000151,54344.22408336 2023-03-30,09:18:07.000,89,11123324,-795,0,1680167886,12852.09161466,205.3995938099979,54344.07735384 2023-03-30,09:18:08.000,89,11123346,-795,0,1680167887,12851.889525359999,205.23041468999872,54343.98652128 2023-03-30,09:18:09.000,89,11123320,-795,0,1680167888,12851.559446170002,204.79336863000208,54343.84677888 2023-03-30,09:18:10.000,89,11123320,-795,0,1680167889,12851.060959229995,204.58894385999884,54343.56030696 2023-03-30,09:18:11.000,89,11123305,-795,0,1680167890,12850.515318119993,204.5114034299986,54343.40659032 2023-03-30,09:18:12.000,89,11123308,-795,0,1680167891,12850.191975239992,204.29992953000328,54343.043260080005 2023-03-30,09:18:13.000,89,11123326,-795,0,1680167892,12850.097666900001,203.99681694000174,54342.84762072001 2023-03-30,09:18:14.000,89,11123295,-795,0,1680167893,12849.740642469995,203.71485173999827,54342.72185256 2023-03-30,09:18:15.000,89,11123279,-795,0,1680167894,12849.073747779992,203.64436044000468,54342.54717456 2023-03-30,09:18:16.000,89,11123335,-795,0,1680167895,12848.34622629999,203.6725569600021,54342.21877992 2023-03-30,09:18:17.000,89,11123262,-795,0,1680167896,12847.591759579991,203.48927958000422,54341.869423920005 2023-03-30,09:18:18.000,89,11123311,-795,0,1680167897,12846.817083929993,203.05928264999966,54341.76461712001 2023-03-30,09:18:19.000,89,11123342,-795,0,1680167898,12846.103035069995,202.48125399000128,54341.52006792 2023-03-30,09:18:20.000,89,11123332,-795,0,1680167899,12845.597811819993,201.8186357700033,54341.42923536001 2023-03-30,09:18:21.000,89,11123324,-795,0,1680167900,12845.07237963999,201.19126320000214,54341.15673768 2023-03-30,09:18:22.000,89,11123305,-795,0,1680167901,12845.045434399995,200.676676709998,54341.13577632 2023-03-30,09:18:23.000,89,11123355,-795,0,1680167902,12845.07237963999,200.40176064000116,54341.06590512 2023-03-30,09:18:24.000,89,11123302,-795,0,1680167903,12845.065643329996,200.43700628999795,54341.14276344001 2023-03-30,09:18:25.000,89,11123275,-795,0,1680167904,12844.85681772,200.78241366000293,54341.058918 2023-03-30,09:18:26.000,89,11123372,-795,0,1680167905,12844.634519489999,201.261754500003,54340.95411120001 2023-03-30,09:18:27.000,89,11123325,-795,0,1680167906,12843.994570039991,201.78339011999924,54340.7794332 2023-03-30,09:18:28.000,89,11123288,-795,0,1680167907,12843.395038449999,202.27682921999804,54340.84231728 2023-03-30,09:18:29.000,89,11123353,-795,0,1680167908,12843.401774759994,202.72092441000132,54340.95411120001 2023-03-30,09:18:30.000,89,11123361,-795,0,1680167909,12844.122559930001,203.3482969800025,54340.97507256001 2023-03-30,09:18:31.000,89,11123329,-795,0,1680167910,12845.584339200002,204.14484867000283,54341.24058312001 2023-03-30,09:18:32.000,89,11123342,-795,0,1680167911,12846.924864889988,204.71582820000185,54341.25455736 2023-03-30,09:18:33.000,89,11123316,-795,0,1680167912,12847.53113278999,204.91320383999846,54341.13577632 2023-03-30,09:18:34.000,89,11123325,-795,0,1680167913,12847.679331610001,204.49025604000053,54341.3733384 2023-03-30,09:18:35.000,89,11123346,-795,0,1680167914,12847.12695418999,203.86993259999872,54341.296480080004 2023-03-30,09:18:36.000,89,11123325,-795,0,1680167915,12846.352278539991,203.1015774300031,54341.10782784 2023-03-30,09:18:37.000,89,11123338,-795,0,1680167916,12845.234051079991,202.45305747000384,54340.83533016001 2023-03-30,09:18:38.000,89,11123393,-795,0,1680167917,12843.9002617,202.36846791000426,54340.56981960001 2023-03-30,09:18:39.000,89,11123357,-795,0,1680167918,12842.51931815,203.00993874000415,54340.2903348 2023-03-30,09:18:40.000,89,11123309,-795,0,1680167919,12841.387618069995,203.96157128999766,54339.95495304 2023-03-30,09:18:41.000,89,11123280,-795,0,1680167920,12840.612942419997,204.82156514999951,54339.6265584 2023-03-30,09:18:42.000,89,11123376,-795,0,1680167921,12840.22223644,205.20926730000065,54339.34008648 2023-03-30,09:18:43.000,89,11123317,-795,0,1680167922,12839.99320189999,205.11057948000234,54339.19335696 2023-03-30,09:18:44.000,89,11123367,-795,0,1680167923,12840.16160965,204.5959929899982,54338.94880776 2023-03-30,09:18:45.000,89,11123271,-795,0,1680167924,12840.316544779991,204.33517518000008,54338.8579752 2023-03-30,09:18:46.000,89,11123323,-795,0,1680167925,12840.24244537,204.32107692000136,54338.87194944001 2023-03-30,09:18:47.000,89,11123337,-795,0,1680167926,12839.99993821,204.43386299999838,54338.69028432 2023-03-30,09:18:48.000,89,11123327,-795,0,1680167927,12839.669859019989,204.5607473400014,54338.41079952001 2023-03-30,09:18:49.000,89,11123329,-795,0,1680167928,12839.04338219,204.758122979998,54338.06843064 2023-03-30,09:18:50.000,89,11123328,-795,0,1680167929,12838.133980339997,204.97664600999997,54337.82388144 2023-03-30,09:18:51.000,89,11123324,-715,0,1680167930,12837.103324909993,204.9554986200019,54337.53740952 2023-03-30,09:18:52.000,89,11123373,-795,0,1680167931,12835.823426009993,204.7228773300012,54337.16010504 2023-03-30,09:18:53.000,89,11123306,-795,0,1680167932,12834.732143789988,204.3633717000048,54336.838697520005 2023-03-30,09:18:54.000,89,11123337,-795,0,1680167933,12833.82274194,203.78534303999913,54336.7269036 2023-03-30,09:18:55.000,89,11123371,-795,0,1680167934,12833.088484150001,202.98174221999943,54336.51030288 2023-03-30,09:18:56.000,89,11123332,-795,0,1680167935,12832.57652458999,201.99486402000184,54336.286715040005 2023-03-30,09:18:57.000,89,11123324,-795,0,1680167936,12832.118455509997,201.02208408000297,54335.9583204 2023-03-30,09:18:58.000,89,11123315,-795,0,1680167937,12831.822057869991,200.4933993300001,54335.67883560001 2023-03-30,09:18:59.000,89,11123337,-795,0,1680167938,12831.081063769998,200.2960236900035,54335.17576296001 2023-03-30,09:19:00.000,89,11123295,-795,0,1680167939,12830.60952207,200.1832376099992,54335.03602056001 2023-03-30,09:19:01.000,89,11123324,-795,0,1680167940,12830.515213729996,199.91537067000172,54334.95916224 2023-03-30,09:19:02.000,89,11123343,-795,0,1680167941,12830.993491740002,199.4783246099978,54334.707625920004 2023-03-30,09:19:03.000,89,11123317,-795,0,1680167942,12831.222526279998,198.99193463999836,54334.30237296 2023-03-30,09:19:04.000,89,11123329,-795,0,1680167943,12831.047382219993,198.90029594999942,54334.19756616001 2023-03-30,09:19:05.000,89,11123304,-795,0,1680167944,12830.272706569995,198.99193463999836,54333.890132880006 2023-03-30,09:19:06.000,89,11123328,-795,0,1680167945,12829.498030919996,198.984885509999,54333.317189040004 2023-03-30,09:19:07.000,89,11123348,-795,0,1680167946,12828.98607136,199.17521202000353,54333.33116328001 2023-03-30,09:19:08.000,89,11123331,-795,0,1680167947,12828.453902870002,199.45012809000036,54332.981807280004 2023-03-30,09:19:09.000,89,11123364,-795,0,1680167948,12828.177714159996,199.72504416000447,54332.883987600006 2023-03-30,09:19:10.000,89,11123364,-795,0,1680167949,12828.366330839992,199.5911106900021,54332.89796184 2023-03-30,09:19:11.000,89,11123315,-795,0,1680167950,12829.04669815,198.9496398600022,54332.84206488 2023-03-30,09:19:12.000,89,11123353,-795,0,1680167951,12829.747274389993,198.51964292999764,54332.82110352 2023-03-30,09:19:13.000,89,11123366,-795,0,1680167952,12829.956099999989,198.65357640000002,54332.646425520004 2023-03-30,09:19:14.000,89,11123325,-795,0,1680167953,12829.996517859989,199.0976715900033,54332.50668312 2023-03-30,09:19:15.000,89,11123344,-795,0,1680167954,12829.976308929989,199.35848940000142,54332.48572176 2023-03-30,09:19:16.000,89,11123381,-795,0,1680167955,12830.164925609999,199.41488244000357,54332.36694072 2023-03-30,09:19:17.000,89,11123366,-795,0,1680167956,12830.11777143999,199.22455592999904,54332.2900824 2023-03-30,09:19:18.000,89,11123357,-795,0,1680167957,12829.706856529992,199.0342294200018,54332.08745592001 2023-03-30,09:19:19.000,89,11123355,-795,0,1680167958,12829.20163327999,198.7381659599996,54332.15034 2023-03-30,09:19:20.000,89,11123363,-795,0,1680167959,12828.783982059998,198.13898991000315,54332.10143016 2023-03-30,09:19:21.000,89,11123345,-795,0,1680167960,12828.278758809996,197.3424382200028,54331.74508704 2023-03-30,09:19:22.000,89,11123357,-795,0,1680167961,12827.598391499989,196.82785172999866,54331.3118856 2023-03-30,09:19:23.000,89,11123335,-795,0,1680167962,12827.120113489997,196.5388374000031,54331.13022048001 2023-03-30,09:19:24.000,89,11123350,-795,0,1680167963,12827.200949209997,196.5388374000031,54330.96252960001 2023-03-30,09:19:25.000,89,11123302,-795,0,1680167964,12827.490610539993,196.92653955000424,54330.86470992001 2023-03-30,09:19:26.000,89,11123314,-795,0,1680167965,12828.00257009999,198.1319407800038,54330.7179804 2023-03-30,09:19:27.000,89,11123344,-795,0,1680167966,12829.16121541999,199.48537374000443,54330.850735680004 2023-03-30,09:19:28.000,89,11123323,-795,0,1680167967,12830.474795869995,200.7048732300027,54331.02541368 2023-03-30,09:19:29.000,89,11123316,-795,0,1680167968,12831.62670488,201.32519667000452,54331.13022048001 2023-03-30,09:19:30.000,89,11123354,-795,0,1680167969,12832.071301340002,201.41683536000346,54331.33983408 2023-03-30,09:19:31.000,89,11123362,-795,0,1680167970,12831.835530489996,201.26880363000237,54331.46560224001 2023-03-30,09:19:32.000,89,11123307,-795,0,1680167971,12831.276416759989,200.88110148000123,54331.472589360004 2023-03-30,09:19:33.000,89,11123345,-795,0,1680167972,12830.831820300002,200.2114341300039,54331.207078800006 2023-03-30,09:19:34.000,89,11123328,-795,0,1680167973,12830.56910421,199.6897985100004,54331.26297576 2023-03-30,09:19:35.000,89,11123291,-795,0,1680167974,12830.28617919,199.26685071000247,54331.20009168001 2023-03-30,09:19:36.000,89,11123344,-715,0,1680167975,12830.18513454,198.7875098700024,54331.018426560004 2023-03-30,09:19:37.000,89,11123332,-795,0,1680167976,12830.353542289995,198.04030209000484,54330.91361976001 2023-03-30,09:19:38.000,89,11123317,-795,0,1680167977,12830.46805956,197.1944064900017,54330.81580008001 2023-03-30,09:19:39.000,89,11123342,-795,0,1680167978,12830.555631589996,196.52473914000439,54330.95554248 2023-03-30,09:19:40.000,89,11123312,-795,0,1680167979,12830.27944287999,196.15113525000197,54331.06034928001 2023-03-30,09:19:41.000,89,11123341,-795,0,1680167980,12829.417195199996,195.80572788000427,54331.21406592 2023-03-30,09:19:42.000,89,11123352,-795,0,1680167981,12828.655992169988,195.43212399000186,54331.29092424 2023-03-30,09:19:43.000,89,11123315,-795,0,1680167982,12827.94194330999,195.00917619000393,54331.29791136001 2023-03-30,09:19:44.000,89,11123316,-795,0,1680167983,12827.349148029993,194.57213013,54331.521499200004 2023-03-30,09:19:45.000,89,11123365,-795,0,1680167984,12827.147058729992,194.15623146000144,54331.64726736 2023-03-30,09:19:46.000,89,11123365,-795,0,1680167985,12827.301993859997,193.89541365000332,54331.77303552 2023-03-30,09:19:47.000,89,11123355,-795,0,1680167986,12827.78027186999,193.62754670999857,54331.68220296001 2023-03-30,09:19:48.000,89,11123330,-795,0,1680167987,12828.036251649995,193.2398445600047,54331.710151440006 2023-03-30,09:19:49.000,89,11123325,-795,0,1680167988,12828.00930641,192.95083023000188,54331.75207416001 2023-03-30,09:19:50.000,89,11123352,-795,0,1680167989,12828.117087369996,192.76050372000464,54331.856880960004 2023-03-30,09:19:51.000,89,11123328,-795,0,1680167990,12829.053434459995,192.64066851000098,54331.78002264001 2023-03-30,09:19:52.000,89,11123351,-795,0,1680167991,12830.18513454,193.19050065000192,54331.7660484 2023-03-30,09:19:53.000,89,11123259,-795,0,1680167992,12831.202317349998,194.05049451000377,54331.877842320006 2023-03-30,09:19:54.000,89,11123319,-795,0,1680167993,12831.56607809,194.70606360000238,54331.82194536001 2023-03-30,09:19:55.000,89,11123342,-795,0,1680167994,12831.47850605999,194.98097966999921,54331.640280240004 2023-03-30,09:19:56.000,89,11123304,-795,0,1680167995,12830.973282810002,194.95983228000114,54331.43765376 2023-03-30,09:19:57.000,89,11123348,-795,0,1680167996,12830.454586939995,194.67786707999767,54331.24900152001 2023-03-30,09:19:58.000,89,11123320,-795,0,1680167997,12829.733801770002,194.41704926999955,54331.26297576 2023-03-30,09:19:59.000,89,11123386,-795,0,1680167998,12828.642519549998,194.2619684099991,54330.96252960001 2023-03-30,09:20:00.000,89,11123332,-795,0,1680167999,12827.80048079999,194.24082102000102,54330.64112208 2023-03-30,09:20:01.000,89,11123311,-795,0,1680168000,12827.726381389999,194.02229798999906,54330.42452136 2023-03-30,09:20:02.000,89,11123304,-795,0,1680168001,12827.96215223999,193.88836452000396,54330.228882 2023-03-30,09:20:03.000,89,11123341,-795,0,1680168002,12828.238340949996,194.0152488599997,54330.14503656001 2023-03-30,09:20:04.000,89,11123334,-795,0,1680168003,12828.258549879996,194.3254105800006,54330.12407520001 2023-03-30,09:20:05.000,89,11123314,-715,0,1680168004,12828.339385599997,194.24082102000102,54329.97035856 2023-03-30,09:20:06.000,89,11123369,-795,0,1680168005,12828.655992169988,194.10688754999865,54330.0891396 2023-03-30,09:20:07.000,89,11123322,-795,0,1680168006,12829.356568409996,194.0998384199993,54330.012281280004 2023-03-30,09:20:08.000,89,11123371,-795,0,1680168007,12830.23902501999,194.51573708999786,54330.27080472001 2023-03-30,09:20:09.000,89,11123260,-795,0,1680168008,12830.966546499993,195.20655183000054,54330.55028952 2023-03-30,09:20:10.000,89,11123295,-795,0,1680168009,12831.52566023,195.80572788000427,54330.81580008001 2023-03-30,09:20:11.000,89,11123331,-795,0,1680168010,12831.923102519992,196.0806439500011,54331.13022048001 2023-03-30,09:20:12.000,89,11123296,-795,0,1680168011,12832.179082299997,195.93261222,54331.304898480004 2023-03-30,09:20:13.000,89,11123351,-795,0,1680168012,12832.091510270002,195.64359789000446,54331.50053784 2023-03-30,09:20:14.000,89,11123378,-795,0,1680168013,12831.78837632,195.50261529000272,54331.87085520001 2023-03-30,09:20:15.000,89,11123328,-795,0,1680168014,12831.694067979995,195.3757309499997,54332.00361048 2023-03-30,09:20:16.000,89,11123333,-795,0,1680168015,12831.572814399995,195.36868182000035,54331.98963624001 2023-03-30,09:20:17.000,89,11123308,-795,0,1680168016,12831.310098309994,195.3757309499997,54331.81495824 2023-03-30,09:20:18.000,89,11123293,-795,0,1680168017,12831.020436979998,195.49556616000336,54331.87085520001 2023-03-30,09:20:19.000,89,11123339,-795,0,1680168018,12831.027173289993,195.4250748600025,54331.82194536001 2023-03-30,09:20:20.000,89,11123339,-795,0,1680168019,12831.188844729993,195.1783553100031,54331.91976504001 2023-03-30,09:20:21.000,89,11123318,-795,0,1680168020,12830.845292919992,195.02327445000265,54331.807971120004 2023-03-30,09:20:22.000,89,11123335,-795,0,1680168021,12830.212079779994,195.1149131400016,54331.78700976 2023-03-30,09:20:23.000,89,11123357,-795,0,1680168022,12829.686647599992,195.20655183000054,54331.8359196 2023-03-30,09:20:24.000,89,11123318,-795,0,1680168023,12829.403722579991,194.92458663000434,54331.84290672 2023-03-30,09:20:25.000,89,11123269,-795,0,1680168024,12829.646229739992,194.39590188000147,54331.77303552 2023-03-30,09:20:26.000,89,11123365,-795,0,1680168025,12829.780955939998,193.87426625999797,54331.78002264001 2023-03-30,09:20:27.000,89,11123306,-795,0,1680168026,12829.727065459992,193.5218097600009,54331.86386808 2023-03-30,09:20:28.000,89,11123358,-795,0,1680168027,12829.356568409996,193.52885889000027,54332.00361048 2023-03-30,09:20:29.000,89,11123350,-795,0,1680168028,12828.885026709999,194.02934711999842,54331.89181656 2023-03-30,09:20:30.000,89,11123375,-795,0,1680168029,12828.750300509993,194.51573708999786,54332.08745592001 2023-03-30,09:20:31.000,89,11123335,-795,0,1680168030,12828.770509439993,194.74835837999854,54332.0804688 2023-03-30,09:20:32.000,89,11123335,-795,0,1680168031,12829.154479109995,194.77655490000325,54332.17130136 2023-03-30,09:20:33.000,89,11123277,-795,0,1680168032,12829.605811879992,194.64967056000023,54332.23418544001 2023-03-30,09:20:34.000,89,11123329,-795,0,1680168033,12829.969572619993,194.58622838999872,54332.40886344 2023-03-30,09:20:35.000,89,11123346,-795,0,1680168034,12830.353542289995,194.62852317000215,54332.646425520004 2023-03-30,09:20:36.000,89,11123344,-795,0,1680168035,12830.44111431999,194.87524272000155,54332.91193608 2023-03-30,09:20:37.000,89,11123318,-795,0,1680168036,12830.52868635,194.97393053999986,54333.07263984001 2023-03-30,09:20:38.000,89,11123327,-795,0,1680168037,12830.899183399997,194.79770229000133,54333.42199584 2023-03-30,09:20:39.000,89,11123321,-795,0,1680168038,12831.64691381,194.62852317000215,54333.88314576001 2023-03-30,09:20:40.000,89,11123357,-795,0,1680168039,12832.529370419994,194.5368844800032,54334.2115404 2023-03-30,09:20:41.000,89,11123264,-795,0,1680168040,12833.432035960002,194.40295101000083,54334.48403808001 2023-03-30,09:20:42.000,89,11123319,-795,0,1680168041,12833.762115149999,194.48754057000042,54334.679677440006 2023-03-30,09:20:43.000,89,11123284,-795,0,1680168042,12833.539816919998,194.8188496799994,54335.01505920001 2023-03-30,09:20:44.000,89,11123337,-795,0,1680168043,12833.122165699991,195.30523964999884,54335.329479600005 2023-03-30,09:20:45.000,89,11123321,-795,0,1680168044,12832.933549019996,195.43917312000121,54335.72774544001 2023-03-30,09:20:46.000,89,11123350,-795,0,1680168045,12832.9874395,195.29819051999948,54335.87447496001 2023-03-30,09:20:47.000,89,11123307,-795,0,1680168046,12833.573498469988,195.12196227000095,54336.32863776001 2023-03-30,09:20:48.000,89,11123321,-795,0,1680168047,12833.849687179994,195.02327445000265,54336.67799376 2023-03-30,09:20:49.000,89,11123316,-795,0,1680168048,12833.762115149999,195.0796674900048,54336.92254296 2023-03-30,09:20:50.000,89,11123340,-795,0,1680168049,12833.634125259989,195.04442184000072,54337.10420808 2023-03-30,09:20:51.000,89,11123340,-795,0,1680168050,12833.546553229993,194.80475142000068,54337.390680000004 2023-03-30,09:20:52.000,89,11123318,-795,0,1680168051,12833.688015739994,194.52983535000385,54337.39766712 2023-03-30,09:20:53.000,89,11123290,-795,0,1680168052,12834.388591980001,194.2267227600023,54337.46753832 2023-03-30,09:20:54.000,89,11123335,-795,0,1680168053,12835.439456339991,194.03639624999778,54337.747023120006 2023-03-30,09:20:55.000,89,11123362,-795,0,1680168054,12836.180450439999,194.25491927999974,54337.87279128 2023-03-30,09:20:56.000,89,11123297,-795,0,1680168055,12836.200659369999,194.85409533000347,54337.9496496 2023-03-30,09:20:57.000,89,11123286,-795,0,1680168056,12835.944679589993,195.55195919999824,54337.963623840005 2023-03-30,09:20:58.000,89,11123285,-795,0,1680168057,12835.985097449993,195.77753135999956,54338.17323744001 2023-03-30,09:20:59.000,89,11123298,-795,0,1680168058,12835.985097449993,195.65769615000318,54338.396825280004 2023-03-30,09:21:00.000,89,11123363,-795,0,1680168059,12835.749326600002,195.6717944100019,54338.65534872001 2023-03-30,09:21:01.000,89,11123350,-795,0,1680168060,12835.513555749996,195.74933484000212,54338.683297200005 2023-03-30,09:21:02.000,89,11123292,-795,0,1680168061,12835.924470659993,195.62949962999846,54338.899897920004 2023-03-30,09:21:03.000,89,11123343,-795,0,1680168062,12836.33538556999,195.48146790000465,54339.22130544 2023-03-30,09:21:04.000,89,11123333,-795,0,1680168063,12836.64525583,195.55195919999824,54339.59860992 2023-03-30,09:21:05.000,89,11123276,-795,0,1680168064,12837.238051109998,195.28409226000076,54339.79424928 2023-03-30,09:21:06.000,89,11123332,-795,0,1680168065,12837.931891039996,194.66376881999895,54339.95495304 2023-03-30,09:21:07.000,89,11123319,-795,0,1680168066,12838.113771409997,194.25491927999974,54340.094695440006 2023-03-30,09:21:08.000,89,11123308,-795,0,1680168067,12838.026199380001,194.15623146000144,54340.10168256 2023-03-30,09:21:09.000,89,11123331,-795,0,1680168068,12838.059880929992,194.2619684099991,54340.192515120005 2023-03-30,09:21:10.000,89,11123331,-795,0,1680168069,12838.288915470002,194.40295101000083,54340.66065216 2023-03-30,09:21:11.000,89,11123363,-795,0,1680168070,12838.423641669993,194.61442491000344,54340.73052336 2023-03-30,09:21:12.000,89,11123315,-795,0,1680168071,12838.645939899994,194.7201618600011,54340.933149840006 2023-03-30,09:21:13.000,89,11123298,-795,0,1680168072,12838.87497443999,194.60737578000408,54341.28949296001 2023-03-30,09:21:14.000,89,11123346,-795,0,1680168073,12838.659412519999,194.36065623000468,54341.40827400001 2023-03-30,09:21:15.000,89,11123336,-795,0,1680168074,12838.450586909988,194.24787015000038,54341.534042160005 2023-03-30,09:21:16.000,89,11123345,-795,0,1680168075,12838.666148829994,194.12098581000464,54341.771604240006 2023-03-30,09:21:17.000,89,11123334,-795,0,1680168076,12839.06359112,193.88836452000396,54342.0021792 2023-03-30,09:21:18.000,89,11123315,-795,0,1680168077,12839.703540569993,193.51476063000155,54342.323586720006 2023-03-30,09:21:19.000,89,11123312,-795,0,1680168078,12840.087510239995,192.97902674999932,54342.72185256 2023-03-30,09:21:20.000,89,11123355,-795,0,1680168079,12839.562078059993,192.90853544999845,54342.91749192001 2023-03-30,09:21:21.000,89,11123270,-795,0,1680168080,12838.75372085999,193.1764023900032,54343.07819568 2023-03-30,09:21:22.000,89,11123358,-795,0,1680168081,12838.349542260003,193.45131846000004,54343.02928584 2023-03-30,09:21:23.000,89,11123300,-795,0,1680168082,12837.999254139992,193.69803800999944,54343.1899896 2023-03-30,09:21:24.000,89,11123318,-795,0,1680168083,12837.547921369995,193.7191854000048,54343.44152592001 2023-03-30,09:21:25.000,89,11123345,-795,0,1680168084,12836.995543949997,193.3596797700011,54343.49043576001 2023-03-30,09:21:26.000,89,11123382,-795,0,1680168085,12836.53747486999,192.84509328000422,54343.308770640004 2023-03-30,09:21:27.000,89,11123298,-795,0,1680168086,12836.490320699995,192.20362245000433,54343.23191232001 2023-03-30,09:21:28.000,89,11123332,-795,0,1680168087,12836.43643021999,191.63264291999803,54343.31575776 2023-03-30,09:21:29.000,89,11123274,-795,0,1680168088,12835.951415899988,191.31543206999777,54343.1201184 2023-03-30,09:21:30.000,89,11123317,-795,0,1680168089,12835.13632238999,191.38592336999864,54342.973388880004 2023-03-30,09:21:31.000,89,11123344,-795,0,1680168090,12834.651308070002,191.6044464000006,54342.95242752 2023-03-30,09:21:32.000,89,11123324,-795,0,1680168091,12834.530054490002,191.79477290999785,54342.84762072001 2023-03-30,09:21:33.000,89,11123306,-795,0,1680168092,12834.570472350002,191.68198683000082,54342.9105048 2023-03-30,09:21:34.000,89,11123321,-795,0,1680168093,12834.496372939997,191.392972499998,54343.2947964 2023-03-30,09:21:35.000,89,11123307,-795,0,1680168094,12834.314492569996,191.07576164999773,54343.39960320001 2023-03-30,09:21:36.000,89,11123284,-795,0,1680168095,12834.617626519997,190.7655999300041,54343.84677888 2023-03-30,09:21:37.000,89,11123301,-795,0,1680168096,12834.752352719988,190.47658560000127,54343.94459856001 2023-03-30,09:21:38.000,89,11123341,-795,0,1680168097,12834.570472350002,190.3567503900049,54344.12626368 2023-03-30,09:21:39.000,89,11123266,-795,0,1680168098,12834.233656849996,190.20166953000444,54344.17517352 2023-03-30,09:21:40.000,89,11123339,-795,0,1680168099,12834.10566696,190.27216082999803,54344.4127356 2023-03-30,09:21:41.000,89,11123296,-795,0,1680168100,12833.77558776999,190.81494383999961,54344.601387840004 2023-03-30,09:21:42.000,89,11123350,-795,0,1680168101,12832.87965853999,191.71018334999826,54344.91580824 2023-03-30,09:21:43.000,89,11123366,-795,0,1680168102,12831.512187609995,192.753454589998,54345.153370320004 2023-03-30,09:21:44.000,89,11123299,-795,0,1680168103,12830.50847742,193.8672171299986,54345.45381648001 2023-03-30,09:21:45.000,89,11123274,-795,0,1680168104,12830.32659705,194.48049144000106,54345.677404320006 2023-03-30,09:21:46.000,89,11123339,-795,0,1680168105,12830.905919709992,194.61442491000344,54345.8800308 2023-03-30,09:21:47.000,89,11123339,-795,0,1680168106,12831.855739419996,194.48049144000106,54345.95688912001 2023-03-30,09:21:48.000,89,11123346,-795,0,1680168107,12832.610206139994,194.46639318000234,54346.29227088001 2023-03-30,09:21:49.000,89,11123381,-795,0,1680168108,12832.893131159995,194.84704620000412,54346.55778144001 2023-03-30,09:21:50.000,89,11123346,-795,0,1680168109,12833.075011529996,195.474418769998,54346.72547232001 2023-03-30,09:21:51.000,89,11123336,-795,0,1680168110,12833.250155590002,195.93261222,54346.732459440005 2023-03-30,09:21:52.000,89,11123315,-795,0,1680168111,12833.209737730002,195.9537596099981,54346.69053672 2023-03-30,09:21:53.000,89,11123224,-795,0,1680168112,12832.87965853999,195.82687527000235,54346.74643368 2023-03-30,09:21:54.000,89,11123355,-795,0,1680168113,12832.63715137999,195.50966442000208,54346.69752384 2023-03-30,09:21:55.000,89,11123335,-795,0,1680168114,12832.307072189993,195.74933484000212,54346.662588240004 2023-03-30,09:21:56.000,89,11123313,-795,0,1680168115,12832.179082299997,196.67982000000484,54346.46694888001 2023-03-30,09:21:57.000,89,11123309,-795,0,1680168116,12831.983729309992,198.1178425199978,54346.41105192 2023-03-30,09:21:58.000,89,11123356,-795,0,1680168117,12831.990465620001,199.27389984000183,54346.57175568 2023-03-30,09:21:59.000,89,11123347,-795,0,1680168118,12831.694067979995,199.71799502999784,54346.2643224 2023-03-30,09:22:00.000,89,11123348,-795,0,1680168119,12831.734485839996,199.61225808000017,54346.683549600006 2023-03-30,09:22:01.000,89,11123293,-795,0,1680168120,12831.572814399995,199.23865418999776,54346.88617608 2023-03-30,09:22:02.000,89,11123292,-795,0,1680168121,12831.44482451,198.8227555199992,54346.99098288001 2023-03-30,09:22:03.000,89,11123344,-795,0,1680168122,12831.370725099994,198.56193771000108,54347.08880256001 2023-03-30,09:22:04.000,89,11123312,-795,0,1680168123,12830.905919709992,198.4421025000047,54347.09578968 2023-03-30,09:22:05.000,89,11123339,-795,0,1680168124,12829.915682139988,198.4773481500015,54346.88617608 2023-03-30,09:22:06.000,89,11123358,-795,0,1680168125,12828.763773129998,198.39980772000126,54346.91412456 2023-03-30,09:22:07.000,89,11123323,-755,0,1680168126,12827.71964507999,197.8358773200016,54346.93508592 2023-03-30,09:22:08.000,89,11123375,-795,0,1680168127,12826.965178359991,197.07457127999805,54346.84425336001 2023-03-30,09:22:09.000,89,11123312,-795,0,1680168128,12826.534054519994,196.1793317699994,54346.77438216001 2023-03-30,09:22:10.000,89,11123373,-795,0,1680168129,12826.574472379994,195.38278007999907,54346.75342080001 2023-03-30,09:22:11.000,89,11123344,-795,0,1680168130,12827.012332530001,194.58622838999872,54346.72547232001 2023-03-30,09:22:12.000,89,11123356,-795,0,1680168131,12827.200949209997,193.8178732200031,54346.84425336001 2023-03-30,09:22:13.000,89,11123331,-795,0,1680168132,12826.72940751,193.3737780299998,54346.89316320001 2023-03-30,09:22:14.000,89,11123312,-795,0,1680168133,12825.577498499995,193.26804108000215,54346.83726624 2023-03-30,09:22:15.000,89,11123342,-795,0,1680168134,12824.068565059999,193.20459891000064,54347.07482832 2023-03-30,09:22:16.000,89,11123328,-795,0,1680168135,12822.707830439998,193.02132153000275,54347.05386696 2023-03-30,09:22:17.000,89,11123332,-795,0,1680168136,12821.70412024999,192.5913245999982,54347.14469952 2023-03-30,09:22:18.000,89,11123316,-795,0,1680168137,12821.394249989993,191.90050986000278,54347.12373816 2023-03-30,09:22:19.000,89,11123291,-795,0,1680168138,12821.441404159988,191.1110073000018,54347.333351760004 2023-03-30,09:22:20.000,89,11123303,-795,0,1680168139,12821.340359510003,190.4554382100032,54347.38924872 2023-03-30,09:22:21.000,89,11123334,-795,0,1680168140,12820.85534519,189.7505252100018,54347.354313120006 2023-03-30,09:22:22.000,89,11123355,-795,0,1680168141,12820.181714189988,188.99626830000489,54347.50802976 2023-03-30,09:22:23.000,89,11123326,-795,0,1680168142,12819.124113519989,188.54512398000224,54347.67572064 2023-03-30,09:22:24.000,89,11123341,-795,0,1680168143,12817.797060449993,188.35479746999772,54347.696682 2023-03-30,09:22:25.000,89,11123342,-795,0,1680168144,12816.800086569994,188.2067657400039,54347.60584944 2023-03-30,09:22:26.000,89,11123310,-795,0,1680168145,12816.96849431999,187.8331618500015,54347.58488808 2023-03-30,09:22:27.000,89,11123352,-795,0,1680168146,12817.669070559998,187.6005405600008,54347.51501688001 2023-03-30,09:22:28.000,89,11123346,-795,0,1680168147,12818.120403329995,187.72037577000447,54347.48008128 2023-03-30,09:22:29.000,89,11123338,-795,0,1680168148,12817.864423549989,188.13627444000304,54347.50802976 2023-03-30,09:22:30.000,89,11123333,-795,0,1680168149,12817.19079254999,188.4887309400001,54347.501042640004 2023-03-30,09:22:31.000,89,11123370,-795,0,1680168150,12816.227500219997,188.6015170200044,54346.89316320001 2023-03-30,09:22:32.000,89,11123347,-795,0,1680168151,12815.506715049989,188.62971354000183,54346.87220184001 2023-03-30,09:22:33.000,89,11123328,-795,0,1680168152,12814.853292979991,188.5380748500029,54346.67656248001 2023-03-30,09:22:34.000,89,11123345,-795,0,1680168153,12814.59057688999,188.81299091999972,54346.41803904001 2023-03-30,09:22:35.000,89,11123334,-795,0,1680168154,12814.67141260999,189.61659173999942,54346.4040648 2023-03-30,09:22:36.000,89,11123356,-795,0,1680168155,12815.014964419992,190.42019255999912,54346.28528376 2023-03-30,09:22:37.000,89,11123341,-795,0,1680168156,12815.398934089993,190.8995333999992,54346.50188448 2023-03-30,09:22:38.000,89,11123329,-795,0,1680168157,12816.011938299991,190.79379645000154,54346.86521472 2023-03-30,09:22:39.000,89,11123333,-795,0,1680168158,12816.463271070003,190.25101343999995,54347.06085408001 2023-03-30,09:22:40.000,89,11123354,-795,0,1680168159,12816.658624059994,189.8139673800033,54347.235532080005 2023-03-30,09:22:41.000,89,11123361,-795,0,1680168160,12816.234236529992,189.79281998999795,54347.31937752 2023-03-30,09:22:42.000,89,11123378,-795,0,1680168161,12815.526923979989,190.11707997000485,54347.186622240006 2023-03-30,09:22:43.000,89,11123309,-795,0,1680168162,12814.826347739996,190.54707690000214,54347.08181544 2023-03-30,09:22:44.000,89,11123354,-795,0,1680168163,12814.51647748,190.8360912299977,54347.24950632 2023-03-30,09:22:45.000,89,11123302,-795,0,1680168164,12814.59057688999,190.8642877500024,54347.24950632 2023-03-30,09:22:46.000,89,11123325,-795,0,1680168165,12815.008228109997,190.64576472000044,54347.29841616001 2023-03-30,09:22:47.000,89,11123328,-795,0,1680168166,12815.526923979989,190.28625909000402,54347.27046768 2023-03-30,09:22:48.000,89,11123326,-795,0,1680168167,12815.984993059996,189.86331128999882,54347.15168664 2023-03-30,09:22:49.000,89,11123277,-795,0,1680168168,12816.106246639996,189.58839522000198,54347.00495712 2023-03-30,09:22:50.000,89,11123354,-795,0,1680168169,12815.702068039995,189.48265827000432,54346.80931776 2023-03-30,09:22:51.000,89,11123327,-795,0,1680168170,12814.974546559992,189.53200217999984,54346.59271704 2023-03-30,09:22:52.000,89,11123325,-795,0,1680168171,12814.051672089998,190.0959325799995,54346.29227088001 2023-03-30,09:22:53.000,89,11123334,-795,0,1680168172,12813.573394079991,190.5541260300015,54346.0896444 2023-03-30,09:22:54.000,89,11123330,-795,0,1680168173,12813.714856589992,190.82904209999833,54346.05470880001 2023-03-30,09:22:55.000,89,11123360,-795,0,1680168174,12813.755274449992,190.7162560200013,54345.991824720004 2023-03-30,09:22:56.000,89,11123313,-795,0,1680168175,12813.573394079991,190.57527341999958,54345.991824720004 2023-03-30,09:22:57.000,89,11123315,-795,0,1680168176,12813.25005119999,190.54002777000278,54346.00579896001 2023-03-30,09:22:58.000,89,11123331,-795,0,1680168177,12812.953653559998,190.7374034099994,54345.76823688001 2023-03-30,09:22:59.000,89,11123378,-795,0,1680168178,12813.45214049999,190.88543514000048,54345.7402884 2023-03-30,09:23:00.000,89,11123312,-795,0,1680168179,12814.50974116999,191.09690904000308,54345.71233992 2023-03-30,09:23:01.000,89,11123362,-795,0,1680168180,12815.230526339998,191.7172324800049,54345.36298392001 2023-03-30,09:23:02.000,89,11123297,-795,0,1680168181,12815.823321619995,192.64771764000034,54345.23022864 2023-03-30,09:23:03.000,89,11123350,-795,0,1680168182,12816.133191879992,193.77557843999966,54345.104460480004 2023-03-30,09:23:04.000,89,11123322,-795,0,1680168183,12816.503688929988,194.84704620000412,54345.13939608 2023-03-30,09:23:05.000,89,11123371,-795,0,1680168184,12816.665360369989,195.87621917999786,54345.03458928 2023-03-30,09:23:06.000,89,11123340,-795,0,1680168185,12816.901131219995,196.6727708699982,54345.13240896 2023-03-30,09:23:07.000,89,11123337,-795,0,1680168186,12817.480453880002,196.94063781000295,54345.23022864 2023-03-30,09:23:08.000,89,11123342,-675,0,1680168187,12818.30902000999,197.0322765000019,54345.33503544001 2023-03-30,09:23:09.000,89,11123301,-795,0,1680168188,12819.090431969998,196.91949042000488,54345.30009984 2023-03-30,09:23:10.000,89,11123317,-795,0,1680168189,12819.952679649992,197.18735736000235,54345.607533120005 2023-03-30,09:23:11.000,89,11123324,-795,0,1680168190,12820.174977879993,198.16013730000122,54345.40490664 2023-03-30,09:23:12.000,89,11123357,-795,0,1680168191,12820.006570129997,199.45012809000036,54345.33503544001 2023-03-30,09:23:13.000,89,11123313,-795,0,1680168192,12820.168241569998,200.74716800999886,54345.53067480001 2023-03-30,09:23:14.000,89,11123352,-795,0,1680168193,12820.996807700001,201.43798275000154,54345.488752080004 2023-03-30,09:23:15.000,89,11123304,-795,0,1680168194,12822.350806009992,201.21241059000022,54345.62150736001 2023-03-30,09:23:16.000,89,11123383,-795,0,1680168195,12823.448824539992,200.6414310600012,54345.824133840004 2023-03-30,09:23:17.000,89,11123330,-795,0,1680168196,12824.176346019995,200.3101219500022,54345.949902 2023-03-30,09:23:18.000,89,11123332,-795,0,1680168197,12824.580524619996,200.31717108000157,54345.91496640001 2023-03-30,09:23:19.000,89,11123348,-795,0,1680168198,12824.641151409996,200.58503801999905,54345.91496640001 2023-03-30,09:23:20.000,89,11123317,-795,0,1680168199,12824.721987129997,200.75421713999822,54346.03374744001 2023-03-30,09:23:21.000,89,11123308,-795,0,1680168200,12825.146374659998,200.7048732300027,54346.10361864001 2023-03-30,09:23:22.000,89,11123296,-795,0,1680168201,12825.739169939996,200.38766238000244,54346.110605760005 2023-03-30,09:23:23.000,89,11123267,-795,0,1680168202,12826.50037296999,200.1479919600024,54346.30624512 2023-03-30,09:23:24.000,89,11123360,-795,0,1680168203,12827.261575999997,200.13389370000368,54346.515858720006 2023-03-30,09:23:25.000,89,11123296,-795,0,1680168204,12827.638809359989,200.12684457000432,54346.65560112001 2023-03-30,09:23:26.000,89,11123368,-795,0,1680168205,12827.483874229998,200.0845497900009,54346.74643368 2023-03-30,09:23:27.000,89,11123338,-795,0,1680168206,12827.591655189994,199.40078418000485,54346.8582276 2023-03-30,09:23:28.000,89,11123341,-795,0,1680168207,12828.02951534,198.40685685000062,54347.07482832 2023-03-30,09:23:29.000,89,11123334,-795,0,1680168208,12828.393276080002,197.65964907000307,54347.12373816 2023-03-30,09:23:30.000,89,11123368,-795,0,1680168209,12828.393276080002,197.48342082000454,54347.02591848 2023-03-30,09:23:31.000,89,11123328,-795,0,1680168210,12828.319176669997,197.29309431000001,54346.99098288001 2023-03-30,09:23:32.000,89,11123287,-795,0,1680168211,12828.06319688999,197.39883125999768,54346.69752384 2023-03-30,09:23:33.000,89,11123335,-795,0,1680168212,12827.82742604,197.90636862000247,54346.55778144001 2023-03-30,09:23:34.000,89,11123301,-795,0,1680168213,12827.665754599999,198.21653034000337,54346.4040648 2023-03-30,09:23:35.000,89,11123348,-795,0,1680168214,12827.665754599999,198.17423555999994,54346.0896444 2023-03-30,09:23:36.000,89,11123317,-795,0,1680168215,12827.706172459999,197.92751601000055,54345.86605656001 2023-03-30,09:23:37.000,89,11123294,-795,0,1680168216,12827.477137919988,197.60325603000092,54345.46779072 2023-03-30,09:23:38.000,89,11123301,-795,0,1680168217,12827.241367069997,197.3283399600041,54345.36298392001 2023-03-30,09:23:39.000,89,11123329,-795,0,1680168218,12826.837188469995,197.07457127999805,54345.03458928 2023-03-30,09:23:40.000,89,11123315,-795,0,1680168219,12826.574472379994,196.87719564000145,54344.887859760005 2023-03-30,09:23:41.000,89,11123320,-795,0,1680168220,12826.473427729994,196.39785480000137,54344.601387840004 2023-03-30,09:23:42.000,89,11123350,-795,0,1680168221,12826.379119389989,195.93261222,54344.39177424 2023-03-30,09:23:43.000,89,11123335,-795,0,1680168222,12826.022094959997,195.84097353000107,54344.36382576 2023-03-30,09:23:44.000,89,11123324,-795,0,1680168223,12825.557289569995,196.18638089999877,54344.39177424 2023-03-30,09:23:45.000,89,11123314,-795,0,1680168224,12825.58423480999,196.4401495800048,54344.32889016001 2023-03-30,09:23:46.000,89,11123325,-795,0,1680168225,12825.68527945999,196.25687219999963,54344.21010912001 2023-03-30,09:23:47.000,89,11123306,-795,0,1680168226,12825.725697319991,195.81277701000363,54344.217096240005 2023-03-30,09:23:48.000,89,11123318,-795,0,1680168227,12825.40909075,195.5237626800008,54344.217096240005 2023-03-30,09:23:49.000,89,11123354,-795,0,1680168228,12825.26089192999,195.29114139000012,54344.168186400006 2023-03-30,09:23:50.000,89,11123320,-795,0,1680168229,12825.42256336999,194.99507792999793,54344.29395456 2023-03-30,09:23:51.000,89,11123366,-795,0,1680168230,12826.001886029997,194.84704620000412,54344.22408336 2023-03-30,09:23:52.000,89,11123284,-795,0,1680168231,12826.95170574,195.2136009599999,54344.286967440006 2023-03-30,09:23:53.000,89,11123287,-795,0,1680168232,12827.995833789995,196.4119530600001,54344.44767120001 2023-03-30,09:23:54.000,89,11123353,-795,0,1680168233,12828.689673719993,197.53276473000005,54344.44068408 2023-03-30,09:23:55.000,89,11123340,-795,0,1680168234,12828.474111800002,198.05440035000356,54344.42670984001 2023-03-30,09:23:56.000,89,11123309,-795,0,1680168235,12827.416511130003,198.00505644000077,54344.34985152 2023-03-30,09:23:57.000,89,11123373,-795,0,1680168236,12826.075985440002,197.180308230003,54344.18914776001 2023-03-30,09:23:58.000,89,11123309,-795,0,1680168237,12824.951021669993,196.06654569000239,54344.15421216 2023-03-30,09:23:59.000,89,11123340,-795,0,1680168238,12823.913629929993,195.0162253200033,54344.08434096 2023-03-30,09:24:00.000,89,11123283,-795,0,1680168239,12822.896447119994,194.30426319000253,54343.96555992 2023-03-30,09:24:01.000,89,11123291,-795,0,1680168240,12822.0746173,193.84606974000053,54343.762933440004 2023-03-30,09:24:02.000,89,11123298,-795,0,1680168241,12821.427931539998,193.78262756999902,54343.41357744 2023-03-30,09:24:03.000,89,11123269,-795,0,1680168242,12821.407722609998,194.1632805900008,54343.34370624 2023-03-30,09:24:04.000,89,11123306,-795,0,1680168243,12822.202607189996,194.77655490000325,54343.46248728 2023-03-30,09:24:05.000,89,11123349,-795,0,1680168244,12823.677859080002,195.38278007999907,54343.714023600005 2023-03-30,09:24:06.000,89,11123373,-795,0,1680168245,12825.274364549994,195.97490700000344,54343.90966296 2023-03-30,09:24:07.000,89,11123339,-795,0,1680168246,12826.675517029995,196.31326524000178,54344.2729932 2023-03-30,09:24:08.000,89,11123342,-795,0,1680168247,12827.470401609993,196.38375654000265,54344.54549088001 2023-03-30,09:24:09.000,89,11123252,-795,0,1680168248,12828.00930641,196.20047916000476,54344.84593704 2023-03-30,09:24:10.000,89,11123310,-795,0,1680168249,12828.373067150002,196.0806439500011,54344.9717052 2023-03-30,09:24:11.000,89,11123325,-795,0,1680168250,12829.12079755999,196.10884046999854,54345.153370320004 2023-03-30,09:24:12.000,89,11123337,-795,0,1680168251,12830.016726789989,196.1299878600039,54345.25119 2023-03-30,09:24:13.000,89,11123326,-795,0,1680168252,12831.155163179988,196.263921329999,54345.47477784 2023-03-30,09:24:14.000,89,11123296,-795,0,1680168253,12832.179082299997,196.54588653000246,54345.78919824001 2023-03-30,09:24:15.000,89,11123273,-795,0,1680168254,12832.85944960999,196.77145869000378,54346.08265728001 2023-03-30,09:24:16.000,89,11123334,-795,0,1680168255,12833.149110940001,196.72916391000035,54346.20842544 2023-03-30,09:24:17.000,89,11123319,-795,0,1680168256,12833.546553229993,196.60932870000397,54346.22239968001 2023-03-30,09:24:18.000,89,11123340,-795,0,1680168257,12833.98441338,196.390805670002,54346.180476960006 2023-03-30,09:24:19.000,89,11123312,-795,0,1680168258,12834.22692054,196.1299878600039,54346.23637392 2023-03-30,09:24:20.000,89,11123353,-795,0,1680168259,12834.071985409995,196.01015265000024,54346.32021936001 2023-03-30,09:24:21.000,89,11123356,-795,0,1680168260,12833.384881789993,196.25687219999963,54346.4040648 2023-03-30,09:24:22.000,89,11123325,-795,0,1680168261,12832.691041859995,196.6375252200014,54346.36912920001 2023-03-30,09:24:23.000,89,11123313,-795,0,1680168262,12832.68430555,196.55293566000182,54346.39009056001 2023-03-30,09:24:24.000,89,11123288,-795,0,1680168263,12833.411827030002,196.18638089999877,54346.65560112001 2023-03-30,09:24:25.000,89,11123323,-795,0,1680168264,12834.644571759993,196.03834916999767,54346.84425336001 2023-03-30,09:24:26.000,89,11123360,-795,0,1680168265,12836.106351029994,196.20047916000476,54346.98399576 2023-03-30,09:24:27.000,89,11123333,-795,0,1680168266,12837.312150519989,196.53178827000374,54347.235532080005 2023-03-30,09:24:28.000,89,11123302,-795,0,1680168267,12837.871264249996,196.6375252200014,54347.43815856 2023-03-30,09:24:29.000,89,11123326,-795,0,1680168268,12837.810637459996,196.4753952300016,54347.570913840005 2023-03-30,09:24:30.000,89,11123321,-795,0,1680168269,12837.729801739995,195.96785787000408,54347.668733520004 2023-03-30,09:24:31.000,89,11123315,-795,0,1680168270,12837.830846389996,195.14310965999903,54347.66174640001 2023-03-30,09:24:32.000,89,11123330,-795,0,1680168271,12837.992517829996,194.4381966600049,54347.738604720005 2023-03-30,09:24:33.000,89,11123343,-795,0,1680168272,12837.952099969996,194.02229798999906,54347.87136 2023-03-30,09:24:34.000,89,11123290,-795,0,1680168273,12837.372777309989,194.0786910300012,54347.75956608001 2023-03-30,09:24:35.000,89,11123339,-795,0,1680168274,12836.881026679992,194.21262450000359,54347.80847592001 2023-03-30,09:24:36.000,89,11123323,-795,0,1680168275,12836.867554060002,194.128034940004,54347.80847592001 2023-03-30,09:24:37.000,89,11123364,-795,0,1680168276,12837.264996349993,194.10688754999865,54348.0809736 2023-03-30,09:24:38.000,89,11123359,-795,0,1680168277,12837.9049458,194.19147710999823,54348.40238112001 2023-03-30,09:24:39.000,89,11123328,-795,0,1680168278,12838.288915470002,194.1632805900008,54348.29757432 2023-03-30,09:24:40.000,89,11123313,-795,0,1680168279,12839.01643694999,193.97295408000355,54348.89147952 2023-03-30,09:24:41.000,89,11123329,-795,0,1680168280,12839.865212009994,193.36672890000045,54349.38756504001 2023-03-30,09:24:42.000,89,11123283,-795,0,1680168281,12840.545579320002,192.88738806000038,54349.77884376 2023-03-30,09:24:43.000,89,11123333,-795,0,1680168282,12841.017121019999,192.73230719999992,54350.0723028 2023-03-30,09:24:44.000,89,11123325,-795,0,1680168283,12841.38088176,192.69706155000313,54350.30986488 2023-03-30,09:24:45.000,89,11123325,-795,0,1680168284,12841.778324049992,192.35870331000478,54350.42864592 2023-03-30,09:24:46.000,89,11123330,-795,0,1680168285,12842.39806457,191.92870638000022,54350.69415648 2023-03-30,09:24:47.000,89,11123345,-795,0,1680168286,12843.327675349989,191.68903596000018,54350.96665416001 2023-03-30,09:24:48.000,89,11123289,-795,0,1680168287,12844.331385539997,191.52690597000037,54351.155306399996 2023-03-30,09:24:49.000,89,11123347,-795,0,1680168288,12845.321623110001,191.3224812000044,54351.09940944 2023-03-30,09:24:50.000,89,11123322,-795,0,1680168289,12846.07608983,191.26608816000225,54351.17626776 2023-03-30,09:24:51.000,89,11123335,-795,0,1680168290,12846.527422599996,191.3577268500012,54351.21819048 2023-03-30,09:24:52.000,89,11123345,-795,0,1680168291,12846.844029170003,191.73837987000297,54351.16928064 2023-03-30,09:24:53.000,89,11123324,-795,0,1680168292,12847.31557087,192.10493462999875,54351.30203592001 2023-03-30,09:24:54.000,89,11123336,-795,0,1680168293,12847.706276849996,192.21772071000305,54351.67235328 2023-03-30,09:24:55.000,89,11123391,-795,0,1680168294,12847.948784009997,192.0626398500026,54351.86799264 2023-03-30,09:24:56.000,89,11123320,-795,0,1680168295,12847.901629840002,192.00624681000045,54351.96581232 2023-03-30,09:24:57.000,89,11123282,-795,0,1680168296,12847.867948289997,191.92870638000022,54351.909915360004 2023-03-30,09:24:58.000,89,11123235,-795,0,1680168297,12848.224972719989,192.00624681000045,54352.04267064001 2023-03-30,09:24:59.000,89,11123308,-795,0,1680168298,12848.683041799995,192.15427854000154,54352.04267064001 2023-03-30,09:25:00.000,89,11123299,-795,0,1680168299,12849.040066230002,192.2600154899992,54352.03568352 2023-03-30,09:25:01.000,89,11123325,-795,0,1680168300,12848.790822759991,192.48558765000053,54352.01472216 2023-03-30,09:25:02.000,89,11123366,-795,0,1680168301,12848.32601736999,192.74640545999864,54352.049657760006 2023-03-30,09:25:03.000,89,11123335,-795,0,1680168302,12848.34622629999,192.78870024000207,54352.18940016001 2023-03-30,09:25:04.000,89,11123366,-795,0,1680168303,12848.662832869995,192.5067350399986,54352.30119408 2023-03-30,09:25:05.000,89,11123262,-795,0,1680168304,12848.979439440001,192.23181897000177,54352.35010392 2023-03-30,09:25:06.000,89,11123293,-795,0,1680168305,12848.965966819997,192.2459172300005,54352.25927136001 2023-03-30,09:25:07.000,89,11123263,-795,0,1680168306,12848.75040489999,192.48558765000053,54352.11254184 2023-03-30,09:25:08.000,89,11123284,-795,0,1680168307,12848.171082239998,192.7816511100027,54351.979786560005 2023-03-30,09:25:09.000,89,11123299,-795,0,1680168308,12847.483978619995,193.13410760999977,54351.97279944001 2023-03-30,09:25:10.000,89,11123289,-795,0,1680168309,12846.945073819988,193.2750902100015,54351.7492116 2023-03-30,09:25:11.000,89,11123316,-795,0,1680168310,12846.655412489992,192.90853544999845,54351.66536616001 2023-03-30,09:25:12.000,89,11123311,-795,0,1680168311,12846.628467249997,192.41509634999966,54351.51863664001 2023-03-30,09:25:13.000,89,11123295,-795,0,1680168312,12846.614994629992,192.4080472200003,54351.36492 2023-03-30,09:25:14.000,89,11123341,-795,0,1680168313,12846.581313080002,193.03541979000147,54351.476713920005 2023-03-30,09:25:15.000,89,11123307,-795,0,1680168314,12846.581313080002,193.47246584999812,54351.51863664001 2023-03-30,09:25:16.000,89,11123295,-795,0,1680168315,12846.823820240003,193.43017107000196,54351.44177832 2023-03-30,09:25:17.000,89,11123343,-795,0,1680168316,12846.938337509993,193.1623041300045,54351.38588136 2023-03-30,09:25:18.000,89,11123336,-795,0,1680168317,12846.641939870002,192.80984763000015,54351.46273968 2023-03-30,09:25:19.000,89,11123351,-795,0,1680168318,12845.806637429989,192.20362245000433,54351.56055936 2023-03-30,09:25:20.000,89,11123333,-795,0,1680168319,12844.76924568999,191.69608508999954,54351.490688159996 2023-03-30,09:25:21.000,89,11123269,-795,0,1680168320,12843.89352538999,191.407070760004,54351.24613896 2023-03-30,09:25:22.000,89,11123321,-795,0,1680168321,12843.192949149998,191.22379337999882,54351.092422320005 2023-03-30,09:25:23.000,89,11123363,-795,0,1680168322,12842.606890179995,191.47051292999822,54350.819924639996 2023-03-30,09:25:24.000,89,11123277,-795,0,1680168323,12842.034303829998,191.7172324800049,54350.652233759996 2023-03-30,09:25:25.000,89,11123303,-795,0,1680168324,12841.44150855,192.14018028000282,54350.7360792 2023-03-30,09:25:26.000,89,11123352,-795,0,1680168325,12840.821768029993,193.0283706600021,54350.7360792 2023-03-30,09:25:27.000,89,11123343,-795,0,1680168326,12840.370435259996,193.90951191000204,54350.7710148 2023-03-30,09:25:28.000,89,11123336,-795,0,1680168327,12840.410853119996,194.33950883999933,54350.805950400005 2023-03-30,09:25:29.000,89,11123315,-795,0,1680168328,12841.1383746,194.41704926999955,54350.65922088001 2023-03-30,09:25:30.000,89,11123316,-795,0,1680168329,12841.677279399992,194.58622838999872,54350.56838832 2023-03-30,09:25:31.000,89,11123313,-795,0,1680168330,12841.650334159996,194.7836040300026,54350.58236256001 2023-03-30,09:25:32.000,89,11123307,-795,0,1680168331,12841.09122042999,194.88934098000027,54350.302877760005 2023-03-30,09:25:33.000,89,11123324,-795,0,1680168332,12840.727459690002,194.87524272000155,54350.037367200006 2023-03-30,09:25:34.000,89,11123330,-795,0,1680168333,12840.619678729992,194.50163882999914,54349.8976248 2023-03-30,09:25:35.000,89,11123332,-795,0,1680168334,12840.269390609996,194.2901649300038,54349.84172784001 2023-03-30,09:25:36.000,89,11123355,-795,0,1680168335,12839.420615549992,194.3113123200019,54349.750895280005 2023-03-30,09:25:37.000,89,11123307,-795,0,1680168336,12838.430377979988,194.60737578000408,54349.47839760001 2023-03-30,09:25:38.000,89,11123307,-795,0,1680168337,12837.406458859994,195.05852009999944,54349.198912800006 2023-03-30,09:25:39.000,89,11123340,-795,0,1680168338,12836.887762990002,195.8832683100045,54349.129041600005 2023-03-30,09:25:40.000,89,11123320,-795,0,1680168339,12837.103324909993,196.56703392000054,54349.10109312001 2023-03-30,09:25:41.000,89,11123316,-795,0,1680168340,12837.568130299995,196.74326216999907,54349.05218328001 2023-03-30,09:25:42.000,89,11123330,-795,0,1680168341,12837.81737376999,196.49654261999967,54348.94737648 2023-03-30,09:25:43.000,89,11123318,-795,0,1680168342,12837.487294579994,196.27097045999835,54348.89147952 2023-03-30,09:25:44.000,89,11123317,-795,0,1680168343,12836.766509410001,196.4119530600001,54348.919428 2023-03-30,09:25:45.000,89,11123255,-795,0,1680168344,12836.25454984999,196.8842447700008,54348.919428 2023-03-30,09:25:46.000,89,11123319,-795,0,1680168345,12836.58462904,197.15211170999828,54348.793659840005 2023-03-30,09:25:47.000,89,11123367,-795,0,1680168346,12837.305414209994,197.13801344999956,54348.81462120001 2023-03-30,09:25:48.000,89,11123276,-795,0,1680168347,12837.898209489991,196.7362130399997,54348.66090456 2023-03-30,09:25:49.000,89,11123314,-795,0,1680168348,12838.100298789992,196.25687219999963,54348.68885304001 2023-03-30,09:25:50.000,89,11123330,-795,0,1680168349,12838.059880929992,195.74933484000212,54348.72378864 2023-03-30,09:25:51.000,89,11123316,-795,0,1680168350,12838.100298789992,195.08671662000415,54348.55609776 2023-03-30,09:25:52.000,89,11123340,-795,0,1680168351,12838.012726759996,194.69901447000302,54348.507187920004 2023-03-30,09:25:53.000,89,11123301,-795,0,1680168352,12837.61528446999,194.54393361000257,54348.43032960001 2023-03-30,09:25:54.000,89,11123362,-795,0,1680168353,12837.386249929994,194.36770536000404,54348.360458400006 2023-03-30,09:25:55.000,89,11123314,-795,0,1680168354,12837.197633249998,194.113936679998,54348.36744552 2023-03-30,09:25:56.000,89,11123314,-795,0,1680168355,12836.867554060002,193.83902061000117,54348.004115280004 2023-03-30,09:25:57.000,89,11123372,-795,0,1680168356,12836.58462904,193.669841490002,54347.89232136 2023-03-30,09:25:58.000,89,11123368,-795,0,1680168357,12836.47684807999,193.56410454000434,54347.91328272 2023-03-30,09:25:59.000,89,11123328,-795,0,1680168358,12836.510529629995,193.55000627999834,54347.71764336 2023-03-30,09:26:00.000,89,11123339,-795,0,1680168359,12836.50379332,193.55000627999834,54347.54296536001 2023-03-30,09:26:01.000,89,11123281,-795,0,1680168360,12836.800190959992,193.3103358599983,54347.46610704001 2023-03-30,09:26:02.000,89,11123329,-795,0,1680168361,12837.47382195999,193.28918847000023,54347.51501688001 2023-03-30,09:26:03.000,89,11123285,-795,0,1680168362,12838.322597019993,193.45131846000004,54347.65475928 2023-03-30,09:26:04.000,89,11123324,-795,0,1680168363,12838.85476550999,193.93770842999947,54347.74559184 2023-03-30,09:26:05.000,89,11123305,-795,0,1680168364,12839.184844700001,194.36065623000468,54347.738604720005 2023-03-30,09:26:06.000,89,11123318,-795,0,1680168365,12839.110745289996,194.72721099000046,54347.66174640001 2023-03-30,09:26:07.000,89,11123296,-795,0,1680168366,12839.205053630001,194.84704620000412,54347.68270776001 2023-03-30,09:26:08.000,89,11123290,-795,0,1680168367,12839.481242339993,194.83294793999812,54347.70366912 2023-03-30,09:26:09.000,89,11123348,-795,0,1680168368,12839.676595329998,194.54393361000257,54347.66174640001 2023-03-30,09:26:10.000,89,11123352,-795,0,1680168369,12839.986465589995,194.20557537000423,54347.619823680005 2023-03-30,09:26:11.000,89,11123279,-795,0,1680168370,12840.296335849991,193.90951191000204,54347.501042640004 2023-03-30,09:26:12.000,89,11123361,-795,0,1680168371,12840.585997180002,194.0998384199993,54347.46610704001 2023-03-30,09:26:13.000,89,11123322,-795,0,1680168372,12841.017121019999,194.62852317000215,54347.46610704001 2023-03-30,09:26:14.000,89,11123344,-795,0,1680168373,12841.27983711,195.1783553100031,54347.27745480001 2023-03-30,09:26:15.000,89,11123314,-795,0,1680168374,12841.596443679991,195.69294179999997,54347.41021008 2023-03-30,09:26:16.000,89,11123349,-795,0,1680168375,12841.657070469992,196.1793317699994,54347.32636464001 2023-03-30,09:26:17.000,89,11123319,-755,0,1680168376,12841.5425532,196.36965828000393,54347.067841200005 2023-03-30,09:26:18.000,89,11123278,-795,0,1680168377,12841.38088176,196.02425090999895,54347.01194424001 2023-03-30,09:26:19.000,89,11123342,-795,0,1680168378,12841.010384709989,195.2770431300014,54346.90713744 2023-03-30,09:26:20.000,89,11123340,-795,0,1680168379,12840.592733489997,194.5580318700013,54346.76739504 2023-03-30,09:26:21.000,89,11123314,-795,0,1680168380,12840.316544779991,193.9165610400014,54346.75342080001 2023-03-30,09:26:22.000,89,11123318,-795,0,1680168381,12840.356962639991,193.5077115000022,54346.77438216001 2023-03-30,09:26:23.000,89,11123331,-795,0,1680168382,12840.612942419997,193.03541979000147,54346.92111168001 2023-03-30,09:26:24.000,89,11123295,-795,0,1680168383,12840.700514449993,192.33755591999943,54346.9280988 2023-03-30,09:26:25.000,89,11123304,-795,0,1680168384,12840.687041830002,191.79477290999785,54346.93508592 2023-03-30,09:26:26.000,89,11123295,-795,0,1680168385,12840.444534670001,191.9146081200015,54346.7883564 2023-03-30,09:26:27.000,89,11123333,-795,0,1680168386,12840.538843009992,192.14722941000218,54346.94207304001 2023-03-30,09:26:28.000,89,11123310,-795,0,1680168387,12841.13163828999,192.42919460999838,54347.172648 2023-03-30,09:26:29.000,89,11123348,-795,0,1680168388,12841.636861539992,192.85919154000294,54347.32636464001 2023-03-30,09:26:30.000,89,11123329,-795,0,1680168389,12841.892841319997,193.64164497000456,54347.49405552001 2023-03-30,09:26:31.000,89,11123309,-795,0,1680168390,12841.973677039998,194.48049144000106,54347.53597824 2023-03-30,09:26:32.000,89,11123296,-795,0,1680168391,12842.081457999993,194.98802879999857,54347.59886232 2023-03-30,09:26:33.000,89,11123368,-795,0,1680168392,12842.189238959989,195.23474834999797,54347.77354032 2023-03-30,09:26:34.000,89,11123332,-795,0,1680168393,12842.155557409998,195.488517030004,54347.738604720005 2023-03-30,09:26:35.000,89,11123307,-795,0,1680168394,12842.088194309988,195.60130311000103,54347.89232136 2023-03-30,09:26:36.000,89,11123333,-795,0,1680168395,12842.364383019994,195.26999400000204,54347.71764336 2023-03-30,09:26:37.000,89,11123280,-795,0,1680168396,12843.078431879992,194.97393053999986,54347.79450168 2023-03-30,09:26:38.000,89,11123324,-795,0,1680168397,12844.061933140001,195.0162253200033,54347.91328272 2023-03-30,09:26:39.000,89,11123329,-795,0,1680168398,12845.341832040001,195.0796674900048,54348.220716 2023-03-30,09:26:40.000,89,11123325,-795,0,1680168399,12846.439850570001,195.45327137999993,54348.35347128001 2023-03-30,09:26:41.000,89,11123319,-795,0,1680168400,12847.322307179995,195.78458048999892,54348.409368240005 2023-03-30,09:26:42.000,89,11123309,-795,0,1680168401,12847.793848879992,195.8832683100045,54348.36744552 2023-03-30,09:26:43.000,89,11123338,-795,0,1680168402,12848.043092350003,195.86212091999914,54348.43731672 2023-03-30,09:26:44.000,89,11123311,-795,0,1680168403,12848.278863199994,196.03834916999767,54348.45129096001 2023-03-30,09:26:45.000,89,11123328,-795,0,1680168404,12848.521370359995,196.1440861200026,54348.38840688 2023-03-30,09:26:46.000,89,11123340,-795,0,1680168405,12848.70998703999,196.03834916999767,54348.26962584 2023-03-30,09:26:47.000,89,11123323,-795,0,1680168406,12848.858185860001,195.74228571000276,54348.14385768001 2023-03-30,09:26:48.000,89,11123368,-795,0,1680168407,12848.932285269992,195.69999092999933,54348.22770312 2023-03-30,09:26:49.000,89,11123346,-795,0,1680168408,12848.811031689991,196.13703699000325,54348.20674176 2023-03-30,09:26:50.000,89,11123267,-795,0,1680168409,12848.62915131999,196.52473914000439,54348.06699936001 2023-03-30,09:26:51.000,89,11123320,-795,0,1680168410,12848.541579289995,196.70096739000292,54348.122896320005 2023-03-30,09:26:52.000,89,11123354,-795,0,1680168411,12848.71672335,196.6022795700046,54348.0111024 2023-03-30,09:26:53.000,89,11123314,-795,0,1680168412,12849.181528740002,196.2286756800022,54348.10193496 2023-03-30,09:26:54.000,89,11123345,-795,0,1680168413,12849.77432402,195.84802266000042,54348.2556516 2023-03-30,09:26:55.000,89,11123339,-795,0,1680168414,12850.198711550001,195.93261222,54348.34648416 2023-03-30,09:26:56.000,89,11123341,-795,0,1680168415,12850.623099079989,196.10884046999854,54348.59802048001 2023-03-30,09:26:57.000,89,11123290,-795,0,1680168416,12851.03401399,196.09474220999982,54348.7098144 2023-03-30,09:26:58.000,89,11123284,-795,0,1680168417,12851.471874139992,196.10884046999854,54348.87750528 2023-03-30,09:26:59.000,89,11123315,-795,0,1680168418,12851.923206909989,196.07359482000174,54349.11506736 2023-03-30,09:27:00.000,89,11123340,-795,0,1680168419,12852.536211120001,196.0453983000043,54349.35961656001 2023-03-30,09:27:01.000,89,11123341,-795,0,1680168420,12853.20310580999,196.24982307000028,54349.50634608001 2023-03-30,09:27:02.000,89,11123298,-795,0,1680168421,12853.580339169996,196.53178827000374,54349.61814 2023-03-30,09:27:03.000,89,11123316,-795,0,1680168422,12853.58707547999,196.89834302999952,54349.77185664001 2023-03-30,09:27:04.000,89,11123301,-795,0,1680168423,12853.600548099996,197.18735736000235,54349.98845736001 2023-03-30,09:27:05.000,89,11123290,-795,0,1680168424,12853.762219539996,197.180308230003,54350.05832856001 2023-03-30,09:27:06.000,89,11123323,-795,0,1680168425,12854.031671939993,197.15211170999828,54350.0723028 2023-03-30,09:27:07.000,89,11123373,-795,0,1680168426,12854.220288619988,197.39883125999768,54350.05134144 2023-03-30,09:27:08.000,89,11123290,-795,0,1680168427,12854.449323159999,197.73014037000394,54350.037367200006 2023-03-30,09:27:09.000,89,11123327,-795,0,1680168428,12854.67162139,198.12489165000443,54350.17710960001 2023-03-30,09:27:10.000,89,11123312,-795,0,1680168429,12855.116217850002,198.43505336999806,54350.184096720004 2023-03-30,09:27:11.000,89,11123300,-795,0,1680168430,12855.318307150003,198.59718335999787,54350.02339296 2023-03-30,09:27:12.000,89,11123358,-795,0,1680168431,12855.675331579994,198.61128162000387,54349.9325604 2023-03-30,09:27:13.000,89,11123309,-795,0,1680168432,12855.917838739995,198.540790320003,54349.80679224 2023-03-30,09:27:14.000,89,11123319,-795,0,1680168433,12855.96499290999,198.55488858000172,54349.55525592001 2023-03-30,09:27:15.000,89,11123290,-795,0,1680168434,12855.88415718999,198.61833075000322,54349.20589992 2023-03-30,09:27:16.000,89,11123339,-795,0,1680168435,12856.355698890002,198.8016081300011,54349.415513520005 2023-03-30,09:27:17.000,89,11123317,-795,0,1680168436,12857.06974775,199.0694750699986,54349.26878400001 2023-03-30,09:27:18.000,89,11123331,-795,0,1680168437,12857.568234689992,199.38668591999885,54349.129041600005 2023-03-30,09:27:19.000,89,11123327,-795,0,1680168438,12857.851159709993,199.46422634999908,54349.14301584001 2023-03-30,09:27:20.000,89,11123320,-795,0,1680168439,12858.18123889999,199.33734201000334,54349.177951440004 2023-03-30,09:27:21.000,89,11123312,-795,0,1680168440,12858.538263329996,199.42898070000228,54349.05218328001 2023-03-30,09:27:22.000,89,11123413,-795,0,1680168441,12858.881815139997,199.45717721999972,54348.98231208001 2023-03-30,09:27:23.000,89,11123329,-795,0,1680168442,12859.104113369998,199.35848940000142,54348.94737648 2023-03-30,09:27:24.000,89,11123330,-795,0,1680168443,12859.38030207999,199.12586811000074,54348.98231208001 2023-03-30,09:27:25.000,89,11123361,-795,0,1680168444,12859.144531229998,198.92849247000413,54348.919428 2023-03-30,09:27:26.000,89,11123350,-795,0,1680168445,12858.949178239993,198.90734507999878,54348.8495568 2023-03-30,09:27:27.000,89,11123326,-795,0,1680168446,12858.902024069997,198.99193463999836,54348.73077576 2023-03-30,09:27:28.000,89,11123320,-795,0,1680168447,12859.198421709989,199.10472072000266,54348.59802048001 2023-03-30,09:27:29.000,89,11123345,-795,0,1680168448,12859.66322709999,199.35144027000206,54348.51417504 2023-03-30,09:27:30.000,89,11123304,-795,0,1680168449,12860.168450349993,199.72504416000447,54348.42334248 2023-03-30,09:27:31.000,89,11123331,-795,0,1680168450,12860.384012269998,200.15504109000176,54348.458278080005 2023-03-30,09:27:32.000,89,11123310,-795,0,1680168451,12860.202131899998,200.42290802999923,54348.241677360005 2023-03-30,09:27:33.000,89,11123302,-795,0,1680168452,12859.885525329992,200.27487629999814,54348.28360008001 2023-03-30,09:27:34.000,89,11123380,-795,0,1680168453,12859.56891876,199.66865112000232,54348.38840688 2023-03-30,09:27:35.000,89,11123353,-795,0,1680168454,12859.225366949999,198.90029594999942,54348.290587200005 2023-03-30,09:27:36.000,89,11123310,-795,0,1680168455,12859.110849679993,198.42095510999934,54348.2556516 2023-03-30,09:27:37.000,89,11123285,-795,0,1680168456,12858.955914550002,198.20948121000401,54348.11590920001 2023-03-30,09:27:38.000,89,11123342,-795,0,1680168457,12858.666253219992,197.85702470999968,54348.1508448 2023-03-30,09:27:39.000,89,11123374,-795,0,1680168458,12858.30922879,197.25784866000322,54348.14385768001 2023-03-30,09:27:40.000,89,11123306,-795,0,1680168459,12858.14755735,196.67982000000484,54347.96917968001 2023-03-30,09:27:41.000,89,11123305,-795,0,1680168460,12858.20818414,196.23572481000156,54347.88533424 2023-03-30,09:27:42.000,89,11123323,-795,0,1680168461,12858.726880009992,196.28506872000435,54347.84341152 2023-03-30,09:27:43.000,89,11123312,-795,0,1680168462,12859.373565769994,196.5106408799984,54347.91328272 2023-03-30,09:27:44.000,89,11123307,-795,0,1680168463,12859.898997949997,196.59523043999798,54347.93424408 2023-03-30,09:27:45.000,89,11123307,-795,0,1680168464,12860.175186660003,196.7855569500025,54347.97616680001 2023-03-30,09:27:46.000,89,11123310,-795,0,1680168465,12860.053933080002,197.14506257999892,54347.84341152 2023-03-30,09:27:47.000,89,11123370,-795,0,1680168466,12859.892261640001,197.25079953000386,54347.89232136 2023-03-30,09:27:48.000,89,11123345,-795,0,1680168467,12859.717117579996,197.14506257999892,54347.80847592001 2023-03-30,09:27:49.000,89,11123315,-795,0,1680168468,12859.555446139995,196.8842447700008,54347.738604720005 2023-03-30,09:27:50.000,89,11123312,-795,0,1680168469,12859.36009314999,196.84194999000465,54347.63379792001 2023-03-30,09:27:51.000,89,11123359,-795,0,1680168470,12859.191685399994,196.9688343300004,54347.42418432001 2023-03-30,09:27:52.000,89,11123294,-795,0,1680168471,12858.908760379993,197.02522737000254,54347.172648 2023-03-30,09:27:53.000,89,11123307,-795,0,1680168472,12858.780770489997,196.6234269600027,54346.99098288001 2023-03-30,09:27:54.000,89,11123350,-795,0,1680168473,12858.632571670001,196.15818438000133,54346.89316320001 2023-03-30,09:27:55.000,89,11123329,-795,0,1680168474,12858.800979419997,196.0806439500011,54346.73944656 2023-03-30,09:27:56.000,89,11123323,-795,0,1680168475,12859.38030207999,196.35556001999794,54346.45996176001 2023-03-30,09:27:57.000,89,11123309,-795,0,1680168476,12860.154977730002,196.84194999000465,54346.30624512 2023-03-30,09:27:58.000,89,11123351,-795,0,1680168477,12860.68040990999,197.26489779000258,54346.34118072001 2023-03-30,09:27:59.000,89,11123392,-795,0,1680168478,12860.72082776999,197.4904699500039,54346.110605760005 2023-03-30,09:28:00.000,89,11123327,-795,0,1680168479,12860.505265849999,197.70194384999922,54345.90099216 2023-03-30,09:28:01.000,89,11123303,-795,0,1680168480,12860.56589264,198.1178425199978,54345.62150736001 2023-03-30,09:28:02.000,89,11123327,-795,0,1680168481,12860.66020097999,198.47029902000213,54345.32804832 2023-03-30,09:28:03.000,89,11123293,-795,0,1680168482,12860.714091459995,198.66767465999874,54345.13240896 2023-03-30,09:28:04.000,89,11123350,-795,0,1680168483,12860.84208134999,198.4562007600034,54345.02061504 2023-03-30,09:28:05.000,89,11123304,-795,0,1680168484,12860.72082776999,197.8006316700048,54344.90882112001 2023-03-30,09:28:06.000,89,11123333,-795,0,1680168485,12860.148241419993,197.20850475000043,54344.671259040006 2023-03-30,09:28:07.000,89,11123337,-795,0,1680168486,12859.703644959991,197.12391519000084,54344.482606800004 2023-03-30,09:28:08.000,89,11123339,-795,0,1680168487,12859.71038127,197.10276780000277,54344.384787120005 2023-03-30,09:28:09.000,89,11123370,-795,0,1680168488,12859.831634850001,196.91244128999824,54344.217096240005 2023-03-30,09:28:10.000,89,11123360,-795,0,1680168489,12859.986569979992,196.56703392000054,54343.99350840001 2023-03-30,09:28:11.000,89,11123343,-795,0,1680168490,12860.121296179997,196.19343002999813,54343.82581752001 2023-03-30,09:28:12.000,89,11123327,-795,0,1680168491,12860.289703929993,196.01015265000024,54343.58825544001 2023-03-30,09:28:13.000,89,11123346,-795,0,1680168492,12860.296440239988,196.13703699000325,54343.32274488001 2023-03-30,09:28:14.000,89,11123348,-795,0,1680168493,12859.791216990001,196.51769000999775,54343.141079760004 2023-03-30,09:28:15.000,89,11123319,-795,0,1680168494,12858.571944880001,197.01817824000318,54343.043260080005 2023-03-30,09:28:16.000,89,11123319,-795,0,1680168495,12857.19100133,197.3283399600041,54342.40743216 2023-03-30,09:28:17.000,89,11123278,-755,0,1680168496,12856.780086419989,197.39178212999832,54342.30961248 2023-03-30,09:28:18.000,89,11123295,-795,0,1680168497,12856.90807631,197.15916083999764,54342.16987008 2023-03-30,09:28:19.000,89,11123320,-795,0,1680168498,12856.894603689994,196.96178520000103,54342.0021792 2023-03-30,09:28:20.000,89,11123311,-795,0,1680168499,12856.537579260003,197.01817824000318,54341.83448832 2023-03-30,09:28:21.000,89,11123318,-795,0,1680168500,12855.78984885,197.01112911000382,54341.5130808 2023-03-30,09:28:22.000,89,11123327,-795,0,1680168501,12854.91412855,197.15916083999764,54341.268531600006 2023-03-30,09:28:23.000,89,11123329,-795,0,1680168502,12854.173134449993,197.37063474000024,54341.10782784 2023-03-30,09:28:24.000,89,11123365,-795,0,1680168503,12853.67464751,197.55391211999813,54340.90520136001 2023-03-30,09:28:25.000,89,11123341,-795,0,1680168504,12853.46582189999,197.58210864000284,54340.66763928001 2023-03-30,09:28:26.000,89,11123301,-795,0,1680168505,12853.061643299989,197.61735428999964,54340.43706432 2023-03-30,09:28:27.000,89,11123270,-795,0,1680168506,12852.637255770002,197.5257156000007,54340.38116736001 2023-03-30,09:28:28.000,89,11123317,-795,0,1680168507,12852.17245038,197.22260300999915,54340.33924464 2023-03-30,09:28:29.000,89,11123333,-795,0,1680168508,12852.010778939999,196.6375252200014,54340.27636056 2023-03-30,09:28:30.000,89,11123336,-795,0,1680168509,12852.0511968,196.13703699000325,54340.25539920001 2023-03-30,09:28:31.000,89,11123280,-795,0,1680168510,12852.138768829995,195.69999092999933,54340.10168256 2023-03-30,09:28:32.000,89,11123304,-795,0,1680168511,12852.280231339995,195.30523964999884,54339.93399168 2023-03-30,09:28:33.000,89,11123318,-795,0,1680168512,12852.657464700002,194.9668814100005,54339.808223520005 2023-03-30,09:28:34.000,89,11123341,-795,0,1680168513,12852.933653409993,194.87524272000155,54339.703416719996 2023-03-30,09:28:35.000,89,11123307,-795,0,1680168514,12852.926917099998,195.2770431300014,54339.45886752 2023-03-30,09:28:36.000,89,11123311,-795,0,1680168515,12852.590101599992,196.0453983000043,54339.15143424 2023-03-30,09:28:37.000,89,11123351,-795,0,1680168516,12851.849107499998,196.87719564000145,54338.899897920004 2023-03-30,09:28:38.000,89,11123316,-795,0,1680168517,12851.276521150001,197.45522429999983,54338.87893656 2023-03-30,09:28:39.000,89,11123335,-795,0,1680168518,12850.88581516999,197.4270277800024,54338.84400096001 2023-03-30,09:28:40.000,89,11123330,-715,0,1680168519,12850.286283579997,197.1309643200002,54338.864962319996 2023-03-30,09:28:41.000,89,11123260,-795,0,1680168520,12849.54528947999,196.71506565000163,54338.66932296 2023-03-30,09:28:42.000,89,11123336,-795,0,1680168521,12848.69651442,196.7362130399997,54338.16625032 2023-03-30,09:28:43.000,89,11123238,-715,0,1680168522,12848.137400689993,197.36358561000088,54338.131314720005 2023-03-30,09:28:44.000,89,11123319,-795,0,1680168523,12847.888157219997,197.81472993000352,54338.012533680005 2023-03-30,09:28:45.000,89,11123346,-795,0,1680168524,12847.746694709997,198.06144948000292,54337.88676552001 2023-03-30,09:28:46.000,89,11123299,-795,0,1680168525,12847.686067919996,197.94866339999862,54337.795932960005 2023-03-30,09:28:47.000,89,11123342,-795,0,1680168526,12847.41661552,197.7724351500001,54337.58631936 2023-03-30,09:28:48.000,89,11123332,-795,0,1680168527,12847.133690499999,197.37063474000024,54337.62125496001 2023-03-30,09:28:49.000,89,11123320,-795,0,1680168528,12846.742984520002,196.8208025999993,54337.35574440001 2023-03-30,09:28:50.000,89,11123301,-795,0,1680168529,12846.426377949996,196.22162655000284,54337.041324 2023-03-30,09:28:51.000,89,11123353,-795,0,1680168530,12846.244497579995,195.78458048999892,54336.789787680005 2023-03-30,09:28:52.000,89,11123313,-795,0,1680168531,12846.2579702,195.35458356000163,54336.46838016 2023-03-30,09:28:53.000,89,11123361,-795,0,1680168532,12846.702566660002,195.07261835999816,54336.24479232 2023-03-30,09:28:54.000,89,11123341,-795,0,1680168533,12847.834266739992,195.00917619000393,54336.2727408 2023-03-30,09:28:55.000,89,11123356,-795,0,1680168534,12849.215210289993,195.41097660000378,54336.23081808001 2023-03-30,09:28:56.000,89,11123343,-795,0,1680168535,12850.151557379992,196.06654569000239,54336.13998552001 2023-03-30,09:28:57.000,89,11123281,-795,0,1680168536,12850.528790739998,196.71506565000163,54335.98626888 2023-03-30,09:28:58.000,89,11123277,-795,0,1680168537,12850.737616349994,197.10276780000277,54336.01421736001 2023-03-30,09:28:59.000,89,11123308,-795,0,1680168538,12850.582681219988,197.20145562000107,54335.97229464001 2023-03-30,09:29:00.000,89,11123316,-795,0,1680168539,12849.74737877999,197.03932563000126,54336.000243120005 2023-03-30,09:29:01.000,89,11123304,-795,0,1680168540,12848.43379833,197.25079953000386,54335.6439 2023-03-30,09:29:02.000,89,11123306,-795,0,1680168541,12847.34925241999,197.6737473300018,54335.34345384001 2023-03-30,09:29:03.000,89,11123346,-795,0,1680168542,12846.891183339998,197.96276166000462,54335.13384024001 2023-03-30,09:29:04.000,89,11123347,-795,0,1680168543,12846.958546439993,197.75833689000137,54335.063969040006 2023-03-30,09:29:05.000,89,11123346,-795,0,1680168544,12847.564814339996,197.30719256999873,54335.00108496 2023-03-30,09:29:06.000,89,11123353,-795,0,1680168545,12848.016147109993,196.8701465100021,54334.88929104001 2023-03-30,09:29:07.000,89,11123290,-795,0,1680168546,12848.299072129994,196.65162348000013,54334.8054456 2023-03-30,09:29:08.000,89,11123354,-795,0,1680168547,12848.076773899993,196.69391826000356,54334.97313648 2023-03-30,09:29:09.000,89,11123301,-795,0,1680168548,12847.49071492999,196.7362130399997,54334.92422664 2023-03-30,09:29:10.000,89,11123308,-795,0,1680168549,12847.23473515,196.49654261999967,54334.92422664 2023-03-30,09:29:11.000,89,11123304,-795,0,1680168550,12847.25494408,195.8691700499985,54334.88929104001 2023-03-30,09:29:12.000,89,11123388,-795,0,1680168551,12847.39640659,195.20655183000054,54334.9801236 2023-03-30,09:29:13.000,89,11123309,-795,0,1680168552,12847.699540540001,194.4240983999989,54334.945188000005 2023-03-30,09:29:14.000,89,11123270,-795,0,1680168553,12848.184554859989,193.8672171299986,54335.119866 2023-03-30,09:29:15.000,89,11123313,-795,0,1680168554,12848.312544749999,193.5852519300024,54335.35742808 2023-03-30,09:29:16.000,89,11123303,-795,0,1680168555,12847.908366149997,193.57820280000306,54335.399350800006 2023-03-30,09:29:17.000,89,11123302,-795,0,1680168556,12847.039382159994,193.8319714800018,54335.25262128001 2023-03-30,09:29:18.000,89,11123332,-795,0,1680168557,12846.729511899997,193.78262756999902,54335.17576296001 2023-03-30,09:29:19.000,89,11123305,-795,0,1680168558,12846.675621419992,193.23279542999808,54335.2596084 2023-03-30,09:29:20.000,89,11123309,-795,0,1680168559,12846.796874999993,192.73935632999928,54335.16877584 2023-03-30,09:29:21.000,89,11123258,-795,0,1680168560,12847.10674525999,192.64771764000034,54335.15480160001 2023-03-30,09:29:22.000,89,11123364,-795,0,1680168561,12847.25494408,192.9649284900006,54335.02204632 2023-03-30,09:29:23.000,89,11123272,-795,0,1680168562,12846.958546439993,193.81082409000373,54335.17576296001 2023-03-30,09:29:24.000,89,11123336,-795,0,1680168563,12846.513949979992,194.7201618600011,54335.34345384001 2023-03-30,09:29:25.000,89,11123378,-795,0,1680168564,12845.98851779999,195.63654875999782,54335.48319624 2023-03-30,09:29:26.000,89,11123327,-795,0,1680168565,12845.786428499989,196.34851088999858,54335.44127352001 2023-03-30,09:29:27.000,89,11123358,-795,0,1680168566,12845.591075509998,196.9688343300004,54335.32249248001 2023-03-30,09:29:28.000,89,11123330,-795,0,1680168567,12845.604548130003,197.32129083000473,54335.161788720005 2023-03-30,09:29:29.000,89,11123277,-795,0,1680168568,12845.591075509998,197.33538909000345,54335.112878880005 2023-03-30,09:29:30.000,89,11123310,-795,0,1680168569,12845.692120159998,197.3283399600041,54334.95916224 2023-03-30,09:29:31.000,89,11123330,-795,0,1680168570,12845.618020749993,197.4411260400011,54334.92422664 2023-03-30,09:29:32.000,89,11123337,-795,0,1680168571,12845.368777279997,197.87817209999776,54334.71461304 2023-03-30,09:29:33.000,89,11123366,-795,0,1680168572,12845.045434399995,198.92144334000477,54334.658716080005 2023-03-30,09:29:34.000,89,11123361,-795,0,1680168573,12845.01175284999,199.8730758899983,54334.79147136 2023-03-30,09:29:35.000,89,11123331,-795,0,1680168574,12845.234051079991,200.0845497900009,54334.847368320006 2023-03-30,09:29:36.000,89,11123394,-795,0,1680168575,12845.537185029993,199.64750373000425,54334.86134256 2023-03-30,09:29:37.000,89,11123279,-795,0,1680168576,12845.611284439998,198.91439420999814,54334.81941984001 2023-03-30,09:29:38.000,89,11123276,-795,0,1680168577,12845.651702299998,197.96276166000462,54334.95217512 2023-03-30,09:29:39.000,89,11123291,-795,0,1680168578,12845.820110049994,197.2789960500013,54334.88230392 2023-03-30,09:29:40.000,89,11123340,-795,0,1680168579,12846.406169019996,197.22260300999915,54335.0499948 2023-03-30,09:29:41.000,89,11123378,-795,0,1680168580,12847.25494408,197.53276473000005,54335.0499948 2023-03-30,09:29:42.000,89,11123366,-795,0,1680168581,12847.800585190002,197.57505951000348,54335.25262128001 2023-03-30,09:29:43.000,89,11123302,-795,0,1680168582,12847.611968509991,197.64555081000435,54335.58101592 2023-03-30,09:29:44.000,89,11123332,-795,0,1680168583,12846.857501789993,198.16718643000058,54335.68582272001 2023-03-30,09:29:45.000,89,11123299,-795,0,1680168584,12845.341832040001,198.92144334000477,54335.713771200004 2023-03-30,09:29:46.000,89,11123344,-795,0,1680168585,12843.89352538999,199.9858619700026,54335.448260640005 2023-03-30,09:29:47.000,89,11123318,-795,0,1680168586,12843.199685459993,200.96569104000082,54335.46223488 2023-03-30,09:29:48.000,89,11123311,-795,0,1680168587,12843.300730109993,201.55076882999856,54335.58800304001 2023-03-30,09:29:49.000,89,11123367,-795,0,1680168588,12843.67122715999,201.7904392499986,54335.65787424001 2023-03-30,09:29:50.000,89,11123286,-795,0,1680168589,12844.365067090002,201.91732359000162,54335.69280984 2023-03-30,09:29:51.000,89,11123317,-795,0,1680168590,12845.234051079991,202.01601140999992,54335.69280984 2023-03-30,09:29:52.000,89,11123317,-795,0,1680168591,12846.001990419994,202.38256617000297,54335.734732560006 2023-03-30,09:29:53.000,89,11123342,-795,0,1680168592,12846.284915439996,203.1509213399986,54335.75569392001 2023-03-30,09:29:54.000,89,11123341,-795,0,1680168593,12846.042408279995,204.37042083000415,54335.67883560001 2023-03-30,09:29:55.000,89,11123334,-795,0,1680168594,12845.96830886999,205.19516904000193,54335.713771200004 2023-03-30,09:29:56.000,89,11123341,-795,0,1680168595,12846.204079719995,204.9061547099991,54335.734732560006 2023-03-30,09:29:57.000,89,11123336,-795,0,1680168596,12846.433114259991,203.92632564000087,54335.82556512001 2023-03-30,09:29:58.000,89,11123323,-795,0,1680168597,12846.27817913,202.63633485000173,54335.818578 2023-03-30,09:29:59.000,89,11123365,-795,0,1680168598,12845.752746949998,201.1983123300015,54335.8884492 2023-03-30,09:30:00.000,89,11123317,-795,0,1680168599,12844.883762959995,200.232581520002,54335.90941056 2023-03-30,09:30:01.000,89,11123342,-795,0,1680168600,12843.987833729996,199.86602675999893,54335.67184848 2023-03-30,09:30:02.000,89,11123358,-795,0,1680168601,12843.435456309999,200.0986480499996,54335.210698560004 2023-03-30,09:30:03.000,89,11123329,-795,0,1680168602,12843.408511069989,200.31717108000157,54334.95217512 2023-03-30,09:30:04.000,89,11123315,-795,0,1680168603,12843.46913785999,200.37356412000372,54334.847368320006 2023-03-30,09:30:05.000,89,11123334,-795,0,1680168604,12843.46913785999,200.27487629999814,54334.77051000001 2023-03-30,09:30:06.000,89,11123335,-795,0,1680168605,12843.415247379999,200.22553239000263,54334.539935040004 2023-03-30,09:30:07.000,89,11123311,-795,0,1680168606,12843.987833729996,199.9647145800045,54334.76352288 2023-03-30,09:30:08.000,89,11123360,-795,0,1680168607,12844.418957569993,199.6263563399989,54334.96614936001 2023-03-30,09:30:09.000,89,11123329,-795,0,1680168608,12844.459375429993,199.6545528600036,54335.063969040006 2023-03-30,09:30:10.000,89,11123327,-795,0,1680168609,12844.68840996999,199.4783246099978,54335.19672432 2023-03-30,09:30:11.000,89,11123324,-795,0,1680168610,12845.658438609993,199.20340854000096,54335.42031216001 2023-03-30,09:30:12.000,89,11123329,-795,0,1680168611,12846.897919649993,199.04127855000115,54335.60197728 2023-03-30,09:30:13.000,89,11123345,-795,0,1680168612,12847.665858989996,198.99193463999836,54335.89543632001 2023-03-30,09:30:14.000,89,11123328,-795,0,1680168613,12848.096982829993,199.11176985000202,54336.23081808001 2023-03-30,09:30:15.000,89,11123333,-795,0,1680168614,12848.54831559999,199.17521202000353,54336.60113544 2023-03-30,09:30:16.000,89,11123351,-795,0,1680168615,12848.959230510001,199.00603290000436,54336.92254296 2023-03-30,09:30:17.000,89,11123249,-795,0,1680168616,12849.275837079993,198.55488858000172,54337.16709216001 2023-03-30,09:30:18.000,89,11123361,-795,0,1680168617,12849.168056119997,198.0473512200042,54337.02036264001 2023-03-30,09:30:19.000,89,11123290,-795,0,1680168618,12849.013120989992,197.5891577700022,54337.3208088 2023-03-30,09:30:20.000,89,11123334,-795,0,1680168619,12848.65609656,197.3424382200028,54337.60029360001 2023-03-30,09:30:21.000,89,11123306,-795,0,1680168620,12848.420325709994,197.23670126999787,54337.48849968 2023-03-30,09:30:22.000,89,11123366,-795,0,1680168621,12848.824504309996,197.23670126999787,54337.59330648 2023-03-30,09:30:23.000,89,11123331,-795,0,1680168622,12849.70696091999,197.4904699500039,54337.69112616001 2023-03-30,09:30:24.000,89,11123338,-795,0,1680168623,12850.205447859997,198.07554774000164,54337.45356408001 2023-03-30,09:30:25.000,89,11123305,-795,0,1680168624,12850.434482399993,198.69587118000345,54337.26491184001 2023-03-30,09:30:26.000,89,11123297,-795,0,1680168625,12850.414273469993,199.17521202000353,54336.87363312 2023-03-30,09:30:27.000,89,11123312,-795,0,1680168626,12849.983149629996,199.63340546999825,54336.62908392 2023-03-30,09:30:28.000,89,11123295,-795,0,1680168627,12849.322991249988,200.3947115100018,54336.34959912001 2023-03-30,09:30:29.000,89,11123306,-795,0,1680168628,12848.683041799995,201.52257231000112,54335.902423440006 2023-03-30,09:30:30.000,89,11123329,-795,0,1680168629,12848.420325709994,202.8689561400024,54335.53909320001 2023-03-30,09:30:31.000,89,11123322,-795,0,1680168630,12848.39338047,204.22238910000306,54335.03602056001 2023-03-30,09:30:32.000,89,11123319,-795,0,1680168631,12848.305808439989,205.37139729000046,54334.63775472 2023-03-30,09:30:33.000,89,11123280,-795,0,1680168632,12848.238445339994,205.97762247000355,54334.40717976 2023-03-30,09:30:34.000,89,11123287,-715,0,1680168633,12848.130664379998,205.90713117000269,54334.23250176 2023-03-30,09:30:35.000,89,11123327,-795,0,1680168634,12847.894893529992,205.8225416100031,54333.987952560004 2023-03-30,09:30:36.000,89,11123335,-795,0,1680168635,12847.61870482,206.12565420000465,54333.62462232001 2023-03-30,09:30:37.000,89,11123344,-795,0,1680168636,12847.645650059996,206.85876372000348,54333.40802160001 2023-03-30,09:30:38.000,89,11123339,-795,0,1680168637,12848.002674490002,207.493185420004,54333.33116328001 2023-03-30,09:30:39.000,89,11123286,-795,0,1680168638,12848.400116779994,207.73285584000405,54333.19142088001 2023-03-30,09:30:40.000,89,11123352,-795,0,1680168639,12848.723459659996,207.54252932999952,54333.030717120004 2023-03-30,09:30:41.000,89,11123274,-795,0,1680168640,12849.019857300002,207.07728674999817,54332.89097472 2023-03-30,09:30:42.000,89,11123343,-795,0,1680168641,12848.743668589996,206.6613880799996,54332.695335360004 2023-03-30,09:30:43.000,89,11123331,-795,0,1680168642,12848.211500099998,206.7600758999979,54332.52065736001 2023-03-30,09:30:44.000,89,11123363,-795,0,1680168643,12847.5378691,207.12663066000096,54332.33899224 2023-03-30,09:30:45.000,89,11123371,-795,0,1680168644,12847.26841669999,207.23236760999862,54332.12239152 2023-03-30,09:30:46.000,89,11123299,-795,0,1680168645,12847.36946134999,206.90105849999964,54331.9407264 2023-03-30,09:30:47.000,89,11123334,-795,0,1680168646,12847.861211980002,206.07631029000186,54331.8359196 2023-03-30,09:30:48.000,89,11123340,-795,0,1680168647,12848.251917959999,205.17402165000385,54331.926752160005 2023-03-30,09:30:49.000,89,11123288,-795,0,1680168648,12848.36643522999,204.30697866000264,54331.91976504001 2023-03-30,09:30:50.000,89,11123344,-795,0,1680168649,12848.460743569995,203.6937043500002,54331.9407264 2023-03-30,09:30:51.000,89,11123358,-795,0,1680168650,12848.68977810999,203.48927958000422,54331.91976504001 2023-03-30,09:30:52.000,89,11123324,-795,0,1680168651,12849.013120989992,203.25665829000354,54331.77303552 2023-03-30,09:30:53.000,89,11123343,-795,0,1680168652,12849.511607929999,202.88305440000113,54331.81495824 2023-03-30,09:30:54.000,89,11123350,-795,0,1680168653,12849.88884128999,202.84780875000433,54331.86386808 2023-03-30,09:30:55.000,89,11123332,-795,0,1680168654,12850.218920480002,203.2002652500014,54332.03155896 2023-03-30,09:30:56.000,89,11123307,-795,0,1680168655,12850.427746089998,203.86288346999936,54331.98264912 2023-03-30,09:30:57.000,89,11123336,-795,0,1680168656,12850.683725869989,204.53959995000332,54332.0105976 2023-03-30,09:30:58.000,89,11123285,-795,0,1680168657,12850.899287789995,205.12467774000106,54331.91976504001 2023-03-30,09:30:59.000,89,11123360,-795,0,1680168658,12851.03401399,205.63926422999793,54332.01758472001 2023-03-30,09:31:00.000,89,11123291,-755,0,1680168659,12851.404511039997,205.7731977000003,54332.024571840004 2023-03-30,09:31:01.000,89,11123346,-795,0,1680168660,12851.768271779998,205.8577872599999,54331.975662000004 2023-03-30,09:31:02.000,89,11123342,-795,0,1680168661,12851.923206909989,206.21024376000423,54332.094443040005 2023-03-30,09:31:03.000,89,11123329,-795,0,1680168662,12851.855843809994,206.22434202000295,54332.213224080006 2023-03-30,09:31:04.000,89,11123301,-795,0,1680168663,12851.660490820002,205.63926422999793,54332.332005120006 2023-03-30,09:31:05.000,89,11123242,-795,0,1680168664,12851.478610450002,204.73697558999993,54332.41585056 2023-03-30,09:31:06.000,89,11123397,-795,0,1680168665,12851.101377089995,203.7078026099989,54332.34597936 2023-03-30,09:31:07.000,89,11123272,-795,0,1680168666,12850.508581809998,202.9042017899992,54332.478734640004 2023-03-30,09:31:08.000,89,11123321,-795,0,1680168667,12849.67327937,202.49535225,54332.478734640004 2023-03-30,09:31:09.000,89,11123332,-795,0,1680168668,12848.723459659996,202.72092441000132,54332.527644480004 2023-03-30,09:31:10.000,89,11123311,-795,0,1680168669,12848.299072129994,203.30600219999906,54332.54161872001 2023-03-30,09:31:11.000,89,11123328,-795,0,1680168670,12848.39338047,203.79944129999785,54332.52065736001 2023-03-30,09:31:12.000,89,11123355,-795,0,1680168671,12848.55505191,204.32812605000072,54332.54161872001 2023-03-30,09:31:13.000,89,11123309,-795,0,1680168672,12848.56852452999,204.68058254999778,54332.646425520004 2023-03-30,09:31:14.000,89,11123307,-795,0,1680168673,12848.73019596999,204.45501039000374,54332.62546416 2023-03-30,09:31:15.000,89,11123334,-795,0,1680168674,12849.087220399997,203.82763782000256,54332.62546416 2023-03-30,09:31:16.000,89,11123326,-795,0,1680168675,12849.296046009993,203.59501653000189,54332.41585056 2023-03-30,09:31:17.000,89,11123348,-795,0,1680168676,12849.504871619989,203.78534303999913,54332.24815968 2023-03-30,09:31:18.000,89,11123333,-795,0,1680168677,12849.989885939991,204.1025538899994,54332.28309528001 2023-03-30,09:31:19.000,89,11123329,-795,0,1680168678,12850.400800850002,204.0179643299998,54332.10143016 2023-03-30,09:31:20.000,89,11123359,-795,0,1680168679,12850.710671109999,203.86288346999936,54331.78700976 2023-03-30,09:31:21.000,89,11123263,-795,0,1680168680,12850.84539730999,203.98271868000302,54331.64726736 2023-03-30,09:31:22.000,89,11123328,-795,0,1680168681,12850.495109189993,204.2505856200005,54331.353808320004 2023-03-30,09:31:23.000,89,11123265,-795,0,1680168682,12850.165029999996,204.42681386999902,54331.40271816 2023-03-30,09:31:24.000,89,11123332,-795,0,1680168683,12849.73390616,204.76517211000464,54331.36079544 2023-03-30,09:31:25.000,89,11123362,-795,0,1680168684,12849.221946600002,205.07533382999827,54331.33284696 2023-03-30,09:31:26.000,89,11123325,-795,0,1680168685,12848.763877519996,205.01189166000404,54331.22105304 2023-03-30,09:31:27.000,89,11123365,-795,0,1680168686,12848.83797693,204.68763168000442,54331.27695000001 2023-03-30,09:31:28.000,89,11123312,-795,0,1680168687,12849.484662689989,204.34222430999944,54331.50752496 2023-03-30,09:31:29.000,89,11123333,-795,0,1680168688,12849.578971029994,204.28583127000456,54331.60534464 2023-03-30,09:31:30.000,89,11123342,-795,0,1680168689,12849.093956709992,204.84271254000487,54331.66822872 2023-03-30,09:31:31.000,89,11123333,-795,0,1680168690,12848.46747987999,205.8577872599999,54331.78700976 2023-03-30,09:31:32.000,89,11123323,-795,0,1680168691,12848.164345929988,207.07728674999817,54331.75207416001 2023-03-30,09:31:33.000,89,11123313,-795,0,1680168692,12848.258654269994,207.86678930999915,54331.77303552 2023-03-30,09:31:34.000,89,11123321,-795,0,1680168693,12848.703250729995,207.96547713000473,54332.13636576001 2023-03-30,09:31:35.000,89,11123385,-795,0,1680168694,12848.945757889996,207.50023455000337,54332.19924984 2023-03-30,09:31:36.000,89,11123361,-795,0,1680168695,12848.952494199992,207.33810456000356,54332.2202112 2023-03-30,09:31:37.000,89,11123247,-795,0,1680168696,12849.201737670002,207.96547713000473,54331.98264912 2023-03-30,09:31:38.000,89,11123259,-795,0,1680168697,12849.88884128999,208.9735027200004,54332.0105976 2023-03-30,09:31:39.000,89,11123340,-795,0,1680168698,12850.421009780002,209.91808614000183,54331.87085520001 2023-03-30,09:31:40.000,89,11123390,-795,0,1680168699,12850.542263359988,210.29169003000425,54331.9407264 2023-03-30,09:31:41.000,89,11123300,-795,0,1680168700,12850.293019889992,210.0520196100042,54331.807971120004 2023-03-30,09:31:42.000,89,11123284,-795,0,1680168701,12849.8955776,209.05809227999998,54331.79399688 2023-03-30,09:31:43.000,89,11123298,-795,0,1680168702,12849.444244829989,207.59187324000231,54331.84989384001 2023-03-30,09:31:44.000,89,11123318,-795,0,1680168703,12849.302782319988,206.44991418000427,54331.73809992 2023-03-30,09:31:45.000,89,11123301,-795,0,1680168704,12849.531816859999,206.16089985000144,54331.75207416001 2023-03-30,09:31:46.000,89,11123317,-795,0,1680168705,12849.71369723,206.43581591999828,54331.65425448001 2023-03-30,09:31:47.000,89,11123313,-795,0,1680168706,12849.94946807999,206.64024069000152,54331.96168776 2023-03-30,09:31:48.000,89,11123353,-795,0,1680168707,12849.56549840999,207.10548327000288,54332.20623696001 2023-03-30,09:31:49.000,89,11123362,-795,0,1680168708,12848.42706201999,207.64826628000446,54332.30405664001 2023-03-30,09:31:50.000,89,11123303,-795,0,1680168709,12846.594785699992,208.24039320000156,54332.35296648001 2023-03-30,09:31:51.000,89,11123300,-795,0,1680168710,12844.567156389989,208.8254709899993,54332.25514680001 2023-03-30,09:31:52.000,89,11123295,-795,0,1680168711,12843.206421770003,209.72775963000458,54332.06649456001 2023-03-30,09:31:53.000,89,11123274,-795,0,1680168712,12843.246839629988,210.6441465300013,54332.10841728 2023-03-30,09:31:54.000,89,11123317,-795,0,1680168713,12844.290967679997,210.94725912000285,54332.31803088 2023-03-30,09:31:55.000,89,11123334,-795,0,1680168714,12845.658438609993,211.0882417200046,54332.59052856001 2023-03-30,09:31:56.000,89,11123264,-795,0,1680168715,12846.621730940002,211.46184560999973,54332.87700048001 2023-03-30,09:31:57.000,89,11123361,-795,0,1680168716,12846.817083929993,211.67331951000233,54333.14251104001 2023-03-30,09:31:58.000,89,11123318,-795,0,1680168717,12846.446586879996,211.65217212000425,54333.64558368001 2023-03-30,09:31:59.000,89,11123330,-795,0,1680168718,12845.550657649997,211.6451229900049,54333.85519728 2023-03-30,09:32:00.000,89,11123335,-795,0,1680168719,12844.634519489999,211.76495820000127,54333.987952560004 2023-03-30,09:32:01.000,89,11123289,-795,0,1680168720,12844.021515280001,211.82840037000278,54334.06481088 2023-03-30,09:32:02.000,89,11123321,-795,0,1680168721,12843.55670989,211.72971255000448,54333.890132880006 2023-03-30,09:32:03.000,89,11123318,-795,0,1680168722,12843.462401549994,211.08119258999795,54333.96000408001 2023-03-30,09:32:04.000,89,11123305,-795,0,1680168723,12843.704908709995,210.08021613000165,54334.07878512001 2023-03-30,09:32:05.000,89,11123266,-795,0,1680168724,12844.189923029997,208.76907795000443,54334.06481088 2023-03-30,09:32:06.000,89,11123322,-795,0,1680168725,12844.78945461999,207.55662758999824,54333.98096544001 2023-03-30,09:32:07.000,89,11123324,-795,0,1680168726,12845.01175284999,206.80237068000133,54334.057823760006 2023-03-30,09:32:08.000,89,11123334,-795,0,1680168727,12845.213842149991,206.66843720999896,54334.16961768001 2023-03-30,09:32:09.000,89,11123327,-795,0,1680168728,12845.611284439998,207.0561393600001,54334.26743736001 2023-03-30,09:32:10.000,89,11123342,-795,0,1680168729,12845.92789100999,207.86678930999915,54334.43512824001 2023-03-30,09:32:11.000,89,11123361,-795,0,1680168730,12845.597811819993,208.55760405000183,54334.61679336 2023-03-30,09:32:12.000,89,11123361,-795,0,1680168731,12844.775982,208.96645359000104,54334.58185776001 2023-03-30,09:32:13.000,89,11123313,-795,0,1680168732,12843.994570039991,208.9382570700036,54334.61679336 2023-03-30,09:32:14.000,89,11123331,-795,0,1680168733,12843.462401549994,208.83252011999866,54334.79147136 2023-03-30,09:32:15.000,89,11123345,-795,0,1680168734,12842.889815199997,209.0721905399987,54334.6657032 2023-03-30,09:32:16.000,89,11123348,-795,0,1680168735,12842.606890179995,209.35415574000217,54334.51897368 2023-03-30,09:32:17.000,89,11123306,-795,0,1680168736,12842.943705680002,209.41054878000432,54334.25346312 2023-03-30,09:32:18.000,89,11123294,-795,0,1680168737,12843.745326569995,209.42464704000304,54334.09974648001 2023-03-30,09:32:19.000,89,11123288,-795,0,1680168738,12844.540211149993,209.6925139800005,54333.890132880006 2023-03-30,09:32:20.000,89,11123369,-795,0,1680168739,12844.82987247999,210.24234612000146,54333.603660960005 2023-03-30,09:32:21.000,89,11123363,-795,0,1680168740,12844.526738529989,210.4820165400015,54333.1285368 2023-03-30,09:32:22.000,89,11123284,-795,0,1680168741,12844.317912919993,210.2846409000049,54333.09360120001 2023-03-30,09:32:23.000,89,11123372,-795,0,1680168742,12844.203395650002,209.89693875000376,54332.96084592 2023-03-30,09:32:24.000,89,11123312,-795,0,1680168743,12844.392012329998,209.45989268999983,54333.07263984001 2023-03-30,09:32:25.000,89,11123326,-795,0,1680168744,12844.85681772,209.09333793000405,54333.07263984001 2023-03-30,09:32:26.000,89,11123325,-795,0,1680168745,12845.153215359991,209.1567800999983,54333.04469136001 2023-03-30,09:32:27.000,89,11123338,-795,0,1680168746,12845.193633219991,209.63612093999836,54332.90494896001 2023-03-30,09:32:28.000,89,11123314,-795,0,1680168747,12845.476558239992,210.0731670000023,54332.87700048001 2023-03-30,09:32:29.000,89,11123339,-795,0,1680168748,12846.11650769,210.1718548200006,54333.02373000001 2023-03-30,09:32:30.000,89,11123316,-795,0,1680168749,12846.675621419992,209.95333178999863,54333.15648528 2023-03-30,09:32:31.000,89,11123269,-795,0,1680168750,12846.810347619998,209.84759484000097,54333.17744664 2023-03-30,09:32:32.000,89,11123321,-795,0,1680168751,12846.507213669996,210.2987391600036,54333.08661408 2023-03-30,09:32:33.000,89,11123239,-795,0,1680168752,12846.13671662,211.2503717100044,54333.17744664 2023-03-30,09:32:34.000,89,11123286,-795,0,1680168753,12845.860527909994,212.04692340000474,54333.16347240001 2023-03-30,09:32:35.000,89,11123311,-795,0,1680168754,12845.503503480002,212.26544642999943,54333.06565272 2023-03-30,09:32:36.000,89,11123323,-795,0,1680168755,12845.220578460001,211.83544950000214,54333.14251104001 2023-03-30,09:32:37.000,89,11123282,-795,0,1680168756,12844.99154391999,210.989553899999,54333.02373000001 2023-03-30,09:32:38.000,89,11123330,-795,0,1680168757,12845.234051079991,210.22824786000274,54332.87700048001 2023-03-30,09:32:39.000,89,11123323,-795,0,1680168758,12845.644965989988,210.29169003000425,54332.73725808001 2023-03-30,09:32:40.000,89,11123325,-795,0,1680168759,12846.01546304,211.22922431999905,54332.63245128 2023-03-30,09:32:41.000,89,11123307,-795,0,1680168760,12846.412905329991,212.31479034000222,54332.56956720001 2023-03-30,09:32:42.000,89,11123356,-795,0,1680168761,12846.796874999993,212.99855594999826,54332.527644480004 2023-03-30,09:32:43.000,89,11123301,-795,0,1680168762,12846.864238099988,213.11839116000192,54332.59052856001 2023-03-30,09:32:44.000,89,11123368,-795,0,1680168763,12846.776666069993,212.56855902000098,54332.70930960001 2023-03-30,09:32:45.000,89,11123329,-795,0,1680168764,12846.716039279992,211.80020384999807,54332.93988456 2023-03-30,09:32:46.000,89,11123337,-795,0,1680168765,12846.695830349992,211.2010278000016,54333.00975576 2023-03-30,09:32:47.000,89,11123341,-795,0,1680168766,12846.614994629992,211.02479955000308,54332.79315504 2023-03-30,09:32:48.000,89,11123324,-795,0,1680168767,12846.830556549998,211.12348737000138,54332.52065736001 2023-03-30,09:32:49.000,89,11123305,-795,0,1680168768,12847.37619766,211.320863009998,54332.41585056 2023-03-30,09:32:50.000,89,11123335,-795,0,1680168769,12848.150873309998,211.01775042000372,54332.37392784001 2023-03-30,09:32:51.000,89,11123320,-795,0,1680168770,12848.959230510001,210.2987391600036,54332.32501800001 2023-03-30,09:32:52.000,89,11123319,-795,0,1680168771,12849.639597819994,209.74890702000266,54332.499696000006 2023-03-30,09:32:53.000,89,11123360,-795,0,1680168772,12850.245865719997,209.26956618000258,54332.70232248 2023-03-30,09:32:54.000,89,11123358,-795,0,1680168773,12851.000332439995,208.90301141999953,54333.0586656 2023-03-30,09:32:55.000,89,11123314,-795,0,1680168774,12851.795217019993,208.8748149000021,54333.11456256 2023-03-30,09:32:56.000,89,11123351,-795,0,1680168775,12852.650728389992,209.05809227999998,54333.14251104001 2023-03-30,09:32:57.000,89,11123299,-795,0,1680168776,12853.26373259999,209.50923660000262,54332.91193608 2023-03-30,09:32:58.000,89,11123321,-795,0,1680168777,12853.728537989991,210.20710047000466,54332.80712928001 2023-03-30,09:32:59.000,89,11123357,-795,0,1680168778,12853.964308839997,211.41955083000357,54332.61847704001 2023-03-30,09:33:00.000,89,11123338,-795,0,1680168779,12853.768955849991,212.58970640999905,54332.4647604 2023-03-30,09:33:01.000,89,11123335,-795,0,1680168780,12852.852817689993,213.0408507300017,54332.31803088 2023-03-30,09:33:02.000,89,11123318,-795,0,1680168781,12851.748062849998,212.67429596999864,54332.23418544001 2023-03-30,09:33:03.000,89,11123356,-795,0,1680168782,12850.602890149989,211.77905646,54332.45078616001 2023-03-30,09:33:04.000,89,11123357,-795,0,1680168783,12849.86863235999,210.73578522000025,54332.667386880006 2023-03-30,09:33:05.000,89,11123307,-795,0,1680168784,12849.76758770999,209.81939832000353,54332.80712928001 2023-03-30,09:33:06.000,89,11123354,-795,0,1680168785,12850.063985349996,209.14268183999957,54332.883987600006 2023-03-30,09:33:07.000,89,11123319,-795,0,1680168786,12850.447955019998,208.74793055999908,54332.96084592 2023-03-30,09:33:08.000,89,11123363,-795,0,1680168787,12850.690462179999,208.64924274000077,54333.02373000001 2023-03-30,09:33:09.000,89,11123344,-795,0,1680168788,12850.737616349994,208.70563578000292,54333.268279200005 2023-03-30,09:33:10.000,89,11123332,-795,0,1680168789,12850.919496719995,208.7620288199978,54333.34513752 2023-03-30,09:33:11.000,89,11123339,-795,0,1680168790,12851.202421739996,208.83252011999866,54333.366098880004 2023-03-30,09:33:12.000,89,11123349,-795,0,1680168791,12851.485346759997,208.78317621000315,54333.26129208001 2023-03-30,09:33:13.000,89,11123286,-795,0,1680168792,12851.1754765,209.04399402000126,54333.366098880004 2023-03-30,09:33:14.000,89,11123377,-795,0,1680168793,12850.710671109999,209.43874530000176,54333.19142088001 2023-03-30,09:33:15.000,89,11123344,-795,0,1680168794,12850.474900259993,210.00267570000142,54333.04469136001 2023-03-30,09:33:16.000,89,11123340,-795,0,1680168795,12850.589417529998,210.55955697000172,54332.73725808001 2023-03-30,09:33:17.000,89,11123318,-795,0,1680168796,12851.101377089995,210.989553899999,54332.597515680005 2023-03-30,09:33:18.000,89,11123297,-795,0,1680168797,12851.673963439993,211.20807693000097,54332.51367024 2023-03-30,09:33:19.000,89,11123327,-795,0,1680168798,12852.02425155999,210.96840651000093,54332.674374 2023-03-30,09:33:20.000,89,11123335,-795,0,1680168799,12852.098350969994,210.29169003000425,54332.61847704001 2023-03-30,09:33:21.000,89,11123334,-795,0,1680168800,12852.017515249994,209.37530313000025,54332.51367024 2023-03-30,09:33:22.000,89,11123379,-795,0,1680168801,12851.909734289999,208.9100605499989,54332.4647604 2023-03-30,09:33:23.000,89,11123236,-795,0,1680168802,12851.680699750003,209.05809227999998,54332.55559296 2023-03-30,09:33:24.000,89,11123368,-795,0,1680168803,12851.04748660999,209.76300528000138,54332.478734640004 2023-03-30,09:33:25.000,89,11123353,-795,0,1680168804,12850.454691329993,210.4467708900047,54332.311043760004 2023-03-30,09:33:26.000,89,11123382,-795,0,1680168805,12850.272810959992,210.53840958000364,54332.024571840004 2023-03-30,09:33:27.000,89,11123333,-795,0,1680168806,12850.218920480002,210.17890394999995,54331.8359196 2023-03-30,09:33:28.000,89,11123355,-795,0,1680168807,12850.353646679992,209.69956310999987,54331.710151440006 2023-03-30,09:33:29.000,89,11123281,-795,0,1680168808,12850.555735979993,209.3330083500041,54331.52848632 2023-03-30,09:33:30.000,89,11123304,-795,0,1680168809,12850.623099079989,209.31186095999874,54331.29092424 2023-03-30,09:33:31.000,89,11123287,-795,0,1680168810,12850.387328229997,209.48808921000455,54330.9974652 2023-03-30,09:33:32.000,89,11123330,-795,0,1680168811,12850.346910369997,209.53743312000006,54330.801825840004 2023-03-30,09:33:33.000,89,11123321,-795,0,1680168812,12850.474900259993,209.35415574000217,54330.59221224 2023-03-30,09:33:34.000,89,11123341,-795,0,1680168813,12850.515318119993,208.95940446000168,54330.64112208 2023-03-30,09:33:35.000,89,11123305,-795,0,1680168814,12850.050512729991,208.28973711000435,54330.60618648001 2023-03-30,09:33:36.000,89,11123359,-795,0,1680168815,12848.986175749997,207.81039627000428,54330.39657288 2023-03-30,09:33:37.000,89,11123373,-795,0,1680168816,12847.524396479996,208.1699019000007,54330.0192684 2023-03-30,09:33:38.000,89,11123349,-795,0,1680168817,12846.513949979992,208.95235533000232,54329.85856464001 2023-03-30,09:33:39.000,89,11123329,-795,0,1680168818,12846.365751159996,209.17087836000428,54329.704848 2023-03-30,09:33:40.000,89,11123316,-795,0,1680168819,12846.992227989998,208.49416188000032,54329.579079840005 2023-03-30,09:33:41.000,89,11123309,-795,0,1680168820,12847.894893529992,207.4649888999993,54329.50920864 2023-03-30,09:33:42.000,89,11123302,-795,0,1680168821,12848.69651442,206.63319156000216,54329.55811848 2023-03-30,09:33:43.000,89,11123347,-795,0,1680168822,12848.790822759991,206.14680159000272,54329.60702832 2023-03-30,09:33:44.000,89,11123325,-795,0,1680168823,12848.070037589998,206.30188245000318,54329.40440184001 2023-03-30,09:33:45.000,89,11123312,-795,0,1680168824,12846.938337509993,206.63319156000216,54329.20876248 2023-03-30,09:33:46.000,89,11123376,-795,0,1680168825,12846.08956244999,206.3512263599987,54328.91530344 2023-03-30,09:33:47.000,89,11123255,-795,0,1680168826,12846.07608983,205.8577872599999,54328.922290559996 2023-03-30,09:33:48.000,89,11123319,-795,0,1680168827,12846.709302969997,205.62516596999922,54328.978187520006 2023-03-30,09:33:49.000,89,11123317,-795,0,1680168828,12847.5378691,205.5758220600037,54329.076007200005 2023-03-30,09:33:50.000,89,11123340,-795,0,1680168829,12848.144136999988,205.65336249000393,54329.05504584 2023-03-30,09:33:51.000,89,11123265,-795,0,1680168830,12848.198027479993,205.87893464999797,54328.99216176 2023-03-30,09:33:52.000,89,11123365,-795,0,1680168831,12847.342516109995,206.57679852,54328.7266512 2023-03-30,09:33:53.000,89,11123351,-795,0,1680168832,12845.961572559994,207.1830237000031,54328.62883152 2023-03-30,09:33:54.000,89,11123315,-795,0,1680168833,12844.452639119998,207.3803993399997,54328.48908912 2023-03-30,09:33:55.000,89,11123353,-795,0,1680168834,12842.829188409996,207.20417109000118,54328.18165584001 2023-03-30,09:33:56.000,89,11123314,-795,0,1680168835,12841.5425532,207.22531847999926,54328.03492632 2023-03-30,09:33:57.000,89,11123320,-795,0,1680168836,12840.889131129989,207.37335021000035,54327.83928696 2023-03-30,09:33:58.000,89,11123345,-795,0,1680168837,12841.50213534,207.27466239000205,54327.81133848 2023-03-30,09:33:59.000,89,11123329,-795,0,1680168838,12842.916760439992,207.19712196000182,54327.8183256 2023-03-30,09:34:00.000,89,11123343,-795,0,1680168839,12844.425693880003,207.02794284000265,54327.92313240001 2023-03-30,09:34:01.000,89,11123343,-795,0,1680168840,12845.766219569989,206.56974939000065,54328.20960432001 2023-03-30,09:34:02.000,89,11123313,-795,0,1680168841,12846.884447029988,206.34417722999933,54328.475114880006 2023-03-30,09:34:03.000,89,11123304,-795,0,1680168842,12847.713013159992,206.47106157000235,54329.006136 2023-03-30,09:34:04.000,89,11123367,-795,0,1680168843,12848.130664379998,206.80237068000133,54329.579079840005 2023-03-30,09:34:05.000,89,11123329,-795,0,1680168844,12847.793848879992,207.4297432500025,54329.97734568001 2023-03-30,09:34:06.000,89,11123334,-795,0,1680168845,12846.702566660002,208.76907795000443,54330.082152480005 2023-03-30,09:34:07.000,89,11123354,-795,0,1680168846,12845.287941559996,210.70053957000346,54330.20792064 2023-03-30,09:34:08.000,89,11123322,-795,0,1680168847,12843.906998009996,212.47692033000203,54330.31272744001 2023-03-30,09:34:09.000,89,11123305,-795,0,1680168848,12843.011068779997,213.14658767999936,54330.38259864 2023-03-30,09:34:10.000,89,11123324,-795,0,1680168849,12842.707934829996,212.87872074000188,54330.50836680001 2023-03-30,09:34:11.000,89,11123372,-795,0,1680168850,12842.835924719991,211.95528470999852,54330.66907056 2023-03-30,09:34:12.000,89,11123382,-795,0,1680168851,12843.233367009998,210.5172621899983,54330.62016072 2023-03-30,09:34:13.000,89,11123315,-795,0,1680168852,12843.69143608999,209.10743619000277,54330.82977432 2023-03-30,09:34:14.000,89,11123354,-795,0,1680168853,12843.98109742,208.36727754000458,54330.927594 2023-03-30,09:34:15.000,89,11123353,-795,0,1680168854,12843.846371219995,208.65629187000013,54331.08131064001 2023-03-30,09:34:16.000,89,11123316,-795,0,1680168855,12843.213158079998,209.79825092999818,54331.102272 2023-03-30,09:34:17.000,89,11123332,-795,0,1680168856,12842.856133649992,210.77808000000368,54331.04637504 2023-03-30,09:34:18.000,89,11123383,-795,0,1680168857,12843.206421770003,211.2010278000016,54330.81580008001 2023-03-30,09:34:19.000,89,11123297,-795,0,1680168858,12844.082142070001,211.06004519999988,54330.91361976001 2023-03-30,09:34:20.000,89,11123352,-795,0,1680168859,12844.87702665,210.68644131000474,54331.00445232 2023-03-30,09:34:21.000,89,11123328,-795,0,1680168860,12844.95786237,210.50316392999957,54331.05336216 2023-03-30,09:34:22.000,89,11123352,-795,0,1680168861,12844.587365319989,210.93316086000414,54330.83676144 2023-03-30,09:34:23.000,89,11123312,-795,0,1680168862,12844.102351000001,211.46184560999973,54330.82977432 2023-03-30,09:34:24.000,89,11123375,-795,0,1680168863,12843.846371219995,212.0257760099994,54330.80881296 2023-03-30,09:34:25.000,89,11123390,-795,0,1680168864,12843.428719999989,212.3993799000018,54330.75990312 2023-03-30,09:34:26.000,89,11123336,-795,0,1680168865,12843.031277709997,212.45577294000395,54330.71099328 2023-03-30,09:34:27.000,89,11123375,-795,0,1680168866,12842.950441989997,212.08216905000154,54330.871697040006 2023-03-30,09:34:28.000,89,11123377,-795,0,1680168867,12842.923496750002,211.37725605000014,54330.920606880005 2023-03-30,09:34:29.000,89,11123322,-795,0,1680168868,12842.68098959,210.9402099900035,54330.969516720004 2023-03-30,09:34:30.000,89,11123327,-795,0,1680168869,12842.317228849999,211.19397867000225,54331.26996288 2023-03-30,09:34:31.000,89,11123321,-795,0,1680168870,12842.142084789994,211.56758256000467,54331.542460560006 2023-03-30,09:34:32.000,89,11123288,-795,0,1680168871,12842.115139549998,211.7931547199987,54331.52848632 2023-03-30,09:34:33.000,89,11123307,-795,0,1680168872,12842.323965159994,211.93413732000045,54331.54944768 2023-03-30,09:34:34.000,89,11123303,-795,0,1680168873,12842.667516969996,212.23020078000263,54331.640280240004 2023-03-30,09:34:35.000,89,11123340,-795,0,1680168874,12843.112113429997,212.36413424999773,54331.7660484 2023-03-30,09:34:36.000,89,11123319,-795,0,1680168875,12843.57018250999,212.08216905000154,54331.81495824 2023-03-30,09:34:37.000,89,11123329,-795,0,1680168876,12844.088878379996,211.41955083000357,54331.856880960004 2023-03-30,09:34:38.000,89,11123314,-795,0,1680168877,12844.594101629998,210.72168696000153,54332.01758472001 2023-03-30,09:34:39.000,89,11123356,-795,0,1680168878,12844.742300449994,210.0520196100042,54332.2202112 2023-03-30,09:34:40.000,89,11123336,-795,0,1680168879,12844.76924568999,209.65726833000372,54332.2900824 2023-03-30,09:34:41.000,89,11123332,-795,0,1680168880,12844.924180819995,209.42464704000304,54332.20623696001 2023-03-30,09:34:42.000,89,11123303,-795,0,1680168881,12845.106061189996,209.1567800999983,54332.13636576001 2023-03-30,09:34:43.000,89,11123348,-795,0,1680168882,12845.085852259996,209.06514140999934,54331.996623360006 2023-03-30,09:34:44.000,89,11123322,-795,0,1680168883,12844.83660879,209.09333793000405,54331.9407264 2023-03-30,09:34:45.000,89,11123336,-795,0,1680168884,12844.546947459989,209.11448532000213,54331.975662000004 2023-03-30,09:34:46.000,89,11123315,-795,0,1680168885,12844.634519489999,209.62202267999965,54331.9407264 2023-03-30,09:34:47.000,89,11123363,-795,0,1680168886,12845.415931449992,210.30578829000297,54331.877842320006 2023-03-30,09:34:48.000,89,11123352,-795,0,1680168887,12846.567840459997,210.9754556400003,54331.78002264001 2023-03-30,09:34:49.000,89,11123291,-795,0,1680168888,12847.962256630002,211.29971561999992,54331.9407264 2023-03-30,09:34:50.000,89,11123352,-795,0,1680168889,12849.114165639992,211.447747350001,54332.06649456001 2023-03-30,09:34:51.000,89,11123353,-795,0,1680168890,12849.60591626999,211.7438108100032,54332.28309528001 2023-03-30,09:34:52.000,89,11123338,-795,0,1680168891,12849.54528947999,212.37823251000373,54332.31803088 2023-03-30,09:34:53.000,89,11123331,-795,0,1680168892,12849.087220399997,212.808229440001,54332.38790208 2023-03-30,09:34:54.000,89,11123342,-795,0,1680168893,12848.150873309998,213.15363680999872,54332.48572176 2023-03-30,09:34:55.000,89,11123358,-795,0,1680168894,12847.12695418999,213.43560201000219,54332.51367024 2023-03-30,09:34:56.000,89,11123363,-795,0,1680168895,12846.325333299996,213.68937069000094,54332.548605840006 2023-03-30,09:34:57.000,89,11123325,-795,0,1680168896,12845.894209459999,213.77396025000053,54332.37392784001 2023-03-30,09:34:58.000,89,11123329,-795,0,1680168897,12845.914418389999,213.39330722999875,54332.33899224 2023-03-30,09:34:59.000,89,11123364,-795,0,1680168898,12846.837292859993,212.54036250000354,54332.13636576001 2023-03-30,09:35:00.000,89,11123361,-795,0,1680168899,12848.245181649989,211.87069514999894,54332.28309528001 2023-03-30,09:35:01.000,89,11123321,-795,0,1680168900,12849.552025789999,211.77200733000063,54332.332005120006 2023-03-30,09:35:02.000,89,11123363,-795,0,1680168901,12850.838660999994,211.8777442799983,54332.28309528001 2023-03-30,09:35:03.000,89,11123380,-795,0,1680168902,12852.078142039994,211.9411864499998,54332.28309528001 2023-03-30,09:35:04.000,89,11123326,-795,0,1680168903,12853.001016509988,212.3006920800035,54332.24117256 2023-03-30,09:35:05.000,89,11123319,-795,0,1680168904,12853.3310957,212.88576987000124,54332.43681192 2023-03-30,09:35:06.000,89,11123336,-795,0,1680168905,12852.745036729997,213.4003563599981,54332.2900824 2023-03-30,09:35:07.000,89,11123297,-795,0,1680168906,12851.438192590002,214.055925450004,54332.07348168 2023-03-30,09:35:08.000,89,11123360,-795,0,1680168907,12849.8955776,214.5987084599983,54331.95470064 2023-03-30,09:35:09.000,89,11123355,-795,0,1680168908,12848.480952499995,214.91591930999857,54331.78700976 2023-03-30,09:35:10.000,89,11123348,-795,0,1680168909,12847.45029706999,214.97936148000008,54331.71713856 2023-03-30,09:35:11.000,89,11123355,-795,0,1680168910,12846.790138689998,214.48592238000128,54331.46560224001 2023-03-30,09:35:12.000,89,11123314,-795,0,1680168911,12846.614994629992,213.83035329000268,54331.36778256001 2023-03-30,09:35:13.000,89,11123288,-795,0,1680168912,12847.079800019994,213.3228159299979,54331.3817568 2023-03-30,09:35:14.000,89,11123294,-795,0,1680168913,12847.463769689995,212.96331030000147,54331.29791136001 2023-03-30,09:35:15.000,89,11123309,-795,0,1680168914,12847.5378691,212.8434750899978,54331.255988640005 2023-03-30,09:35:16.000,89,11123339,-795,0,1680168915,12847.18758097999,213.37920897000004,54331.04637504 2023-03-30,09:35:17.000,89,11123370,-795,0,1680168916,12847.086536329989,213.7457637300031,54331.03240080001 2023-03-30,09:35:18.000,89,11123323,-795,0,1680168917,12847.27515301,213.46379852999962,54331.26996288 2023-03-30,09:35:19.000,89,11123339,-795,0,1680168918,12847.43682445,212.76593466000486,54331.33983408 2023-03-30,09:35:20.000,89,11123322,-795,0,1680168919,12847.16737204999,212.01167775000067,54331.41669240001 2023-03-30,09:35:21.000,89,11123290,-795,0,1680168920,12846.500477360001,211.44069822000165,54331.44464088001 2023-03-30,09:35:22.000,89,11123311,-795,0,1680168921,12845.772955879998,211.15168388999882,54331.26297576 2023-03-30,09:35:23.000,89,11123304,-795,0,1680168922,12845.624757060003,210.94725912000285,54331.29791136001 2023-03-30,09:35:24.000,89,11123316,-715,0,1680168923,12845.97504518,210.74988347999897,54331.207078800006 2023-03-30,09:35:25.000,89,11123282,-795,0,1680168924,12846.911392269998,211.01070129000436,54331.09528488 2023-03-30,09:35:26.000,89,11123336,-795,0,1680168925,12848.790822759991,211.08119258999795,54331.50053784 2023-03-30,09:35:27.000,89,11123333,-795,0,1680168926,12850.697198489994,210.99660302999837,54331.48656360001 2023-03-30,09:35:28.000,89,11123350,-795,0,1680168927,12852.361067059996,211.15168388999882,54331.40970528 2023-03-30,09:35:29.000,89,11123337,-795,0,1680168928,12853.52644868999,211.3490595300027,54331.661241600006 2023-03-30,09:35:30.000,89,11123347,-795,0,1680168929,12853.849791569992,211.8777442799983,54331.63329312001 2023-03-30,09:35:31.000,89,11123344,-795,0,1680168930,12853.775692160001,212.56150989000162,54331.58438328001 2023-03-30,09:35:32.000,89,11123332,-795,0,1680168931,12853.47255821,213.36511071000132,54331.36778256001 2023-03-30,09:35:33.000,89,11123395,-795,0,1680168932,12852.798927210002,214.33084152000083,54331.31887272001 2023-03-30,09:35:34.000,89,11123371,-795,0,1680168933,12852.017515249994,215.18378625000332,54331.19310456 2023-03-30,09:35:35.000,89,11123346,-795,0,1680168934,12851.478610450002,215.6137831800006,54331.018426560004 2023-03-30,09:35:36.000,89,11123300,-795,0,1680168935,12851.06769553999,215.75476578000234,54330.990478080006 2023-03-30,09:35:37.000,89,11123284,-795,0,1680168936,12850.454691329993,215.87460098999873,54330.752916000005 2023-03-30,09:35:38.000,89,11123334,-795,0,1680168937,12849.61265258,215.79001142999914,54330.62016072 2023-03-30,09:35:39.000,89,11123347,-795,0,1680168938,12848.6156787,215.28247407000163,54330.466444080004 2023-03-30,09:35:40.000,89,11123363,-795,0,1680168939,12847.57828696,214.71854367000196,54330.228882 2023-03-30,09:35:41.000,89,11123333,-795,0,1680168940,12846.837292859993,214.34493977999955,54329.795680560004 2023-03-30,09:35:42.000,89,11123351,-795,0,1680168941,12846.662148800002,214.28149760999804,54329.648951040006 2023-03-30,09:35:43.000,89,11123356,-795,0,1680168942,12846.783402380002,214.44362759999785,54329.55113136001 2023-03-30,09:35:44.000,89,11123335,-795,0,1680168943,12846.574576769992,214.73264193000068,54329.44632456 2023-03-30,09:35:45.000,89,11123333,-795,0,1680168944,12846.06935351999,215.00050886999816,54329.292607920004 2023-03-30,09:35:46.000,89,11123322,-795,0,1680168945,12845.341832040001,214.8947719200005,54329.09696856001 2023-03-30,09:35:47.000,89,11123295,-795,0,1680168946,12844.91070819999,214.29559587000404,54328.908316320005 2023-03-30,09:35:48.000,89,11123293,-795,0,1680168947,12844.944389749995,213.15363680999872,54328.89434208 2023-03-30,09:35:49.000,89,11123317,-795,0,1680168948,12845.961572559994,211.56758256000467,54328.87338072 2023-03-30,09:35:50.000,89,11123327,-795,0,1680168949,12847.841003050002,209.84759484000097,54329.027097360005 2023-03-30,09:35:51.000,89,11123345,-795,0,1680168950,12849.58570733999,208.84661838000466,54329.027097360005 2023-03-30,09:35:52.000,89,11123364,-795,0,1680168951,12850.690462179999,208.73383230000036,54329.26465944001 2023-03-30,09:35:53.000,89,11123249,-795,0,1680168952,12851.060959229995,208.74088142999972,54329.17382688 2023-03-30,09:35:54.000,89,11123333,-795,0,1680168953,12851.06769553999,208.50826013999904,54329.39741472 2023-03-30,09:35:55.000,89,11123333,-795,0,1680168954,12850.683725869989,208.3813758000033,54329.60004120001 2023-03-30,09:35:56.000,89,11123323,-795,0,1680168955,12850.245865719997,208.22629494000284,54329.66292528 2023-03-30,09:35:57.000,89,11123327,-795,0,1680168956,12849.70696091999,208.19104928999877,54329.676899520004 2023-03-30,09:35:58.000,89,11123372,-795,0,1680168957,12849.033329919992,208.3179336300018,54329.795680560004 2023-03-30,09:35:59.000,89,11123339,-795,0,1680168958,12848.224972719989,208.84661838000466,54329.97035856 2023-03-30,09:36:00.000,89,11123302,-795,0,1680168959,12847.483978619995,209.74890702000266,54330.02625552001 2023-03-30,09:36:01.000,89,11123317,-795,0,1680168960,12847.36946134999,210.45382002000406,54330.04721688 2023-03-30,09:36:02.000,89,11123342,-795,0,1680168961,12847.942047700002,210.40447611000127,54330.17298504001 2023-03-30,09:36:03.000,89,11123273,-795,0,1680168962,12848.804295379996,209.8898896200044,54330.32670168 2023-03-30,09:36:04.000,89,11123282,-795,0,1680168963,12849.531816859999,209.26251705000323,54330.62016072 2023-03-30,09:36:05.000,89,11123346,-795,0,1680168964,12849.72716984999,208.92415881000488,54330.850735680004 2023-03-30,09:36:06.000,89,11123332,-795,0,1680168965,12849.841687119995,208.76907795000443,54331.02541368 2023-03-30,09:36:07.000,89,11123395,-795,0,1680168966,12850.225656789997,208.68448839000484,54331.28393712 2023-03-30,09:36:08.000,89,11123326,-715,0,1680168967,12850.791506829999,208.4800636200016,54331.68220296001 2023-03-30,09:36:09.000,89,11123325,-795,0,1680168968,12851.121586019995,208.28268797999772,54331.94771352001 2023-03-30,09:36:10.000,89,11123358,-795,0,1680168969,12851.283257459996,208.4166214500001,54332.2202112 2023-03-30,09:36:11.000,89,11123362,-795,0,1680168970,12851.465137829997,208.71268491000228,54332.499696000006 2023-03-30,09:36:12.000,89,11123365,-795,0,1680168971,12851.727853919998,208.90301141999953,54332.65341264 2023-03-30,09:36:13.000,89,11123343,-795,0,1680168972,12852.27349503,208.70563578000292,54332.85603912001 2023-03-30,09:36:14.000,89,11123346,-795,0,1680168973,12853.108797469999,208.2967862400037,54333.170459520006 2023-03-30,09:36:15.000,89,11123341,-795,0,1680168974,12853.863264189997,207.81744540000363,54333.38007312001 2023-03-30,09:36:16.000,89,11123367,-795,0,1680168975,12854.112507659993,207.52138194000145,54333.533789760004 2023-03-30,09:36:17.000,89,11123280,-795,0,1680168976,12854.294388029994,207.47203802999866,54333.533789760004 2023-03-30,09:36:18.000,89,11123353,-795,0,1680168977,12854.341542199989,207.64826628000446,54333.28225344 2023-03-30,09:36:19.000,89,11123274,-795,0,1680168978,12854.179870759988,208.1205579899979,54333.28924056001 2023-03-30,09:36:20.000,89,11123332,-795,0,1680168979,12854.058617180002,208.83956924999802,54333.33116328001 2023-03-30,09:36:21.000,89,11123375,-795,0,1680168980,12853.775692160001,209.81939832000353,54333.170459520006 2023-03-30,09:36:22.000,89,11123324,-795,0,1680168981,12853.60728440999,210.78512913000304,54332.96783304 2023-03-30,09:36:23.000,89,11123362,-795,0,1680168982,12853.822846329997,211.34201040000335,54332.91193608 2023-03-30,09:36:24.000,89,11123335,-795,0,1680168983,12854.045144559997,211.4688947399991,54332.849052 2023-03-30,09:36:25.000,89,11123322,-795,0,1680168984,12854.240497549989,211.26446997000312,54332.85603912001 2023-03-30,09:36:26.000,89,11123321,-795,0,1680168985,12854.63120353,211.0882417200046,54332.92591032001 2023-03-30,09:36:27.000,89,11123280,-795,0,1680168986,12854.880446999996,210.96135738000157,54333.002768640006 2023-03-30,09:36:28.000,89,11123315,-795,0,1680168987,12854.89391962,210.72168696000153,54333.08661408 2023-03-30,09:36:29.000,89,11123374,-795,0,1680168988,12854.83329283,210.50316392999957,54333.04469136001 2023-03-30,09:36:30.000,89,11123310,-795,0,1680168989,12855.190317259992,210.0520196100042,54333.170459520006 2023-03-30,09:36:31.000,89,11123323,-795,0,1680168990,12855.486714899998,209.9251352700012,54333.09360120001 2023-03-30,09:36:32.000,89,11123320,-795,0,1680168991,12855.439560729988,210.1859530799993,54333.07962696 2023-03-30,09:36:33.000,89,11123314,-795,0,1680168992,12855.385670249998,210.70053957000346,54333.04469136001 2023-03-30,09:36:34.000,89,11123323,-795,0,1680168993,12855.149899399992,211.15168388999882,54332.932897440005 2023-03-30,09:36:35.000,89,11123317,-795,0,1680168994,12855.149899399992,211.15873301999818,54332.85603912001 2023-03-30,09:36:36.000,89,11123302,-795,0,1680168995,12855.479978589989,210.66529391999939,54332.84206488 2023-03-30,09:36:37.000,89,11123337,-795,0,1680168996,12855.837003019995,210.2352969900021,54332.68834824001 2023-03-30,09:36:38.000,89,11123339,-795,0,1680168997,12855.86394825999,209.960380919998,54332.814116400004 2023-03-30,09:36:39.000,89,11123339,-795,0,1680168998,12855.78984885,209.93218440000055,54333.002768640006 2023-03-30,09:36:40.000,89,11123262,-795,0,1680168999,12855.96499290999,209.98152831000334,54333.170459520006 2023-03-30,09:36:41.000,89,11123236,-795,0,1680169000,12856.604942359998,209.91808614000183,54333.18443376 2023-03-30,09:36:42.000,89,11123336,-795,0,1680169001,12857.453717420001,209.7136613699986,54333.15648528 2023-03-30,09:36:43.000,89,11123335,-795,0,1680169002,12858.295756169995,209.25546792000387,54333.21238224001 2023-03-30,09:36:44.000,89,11123318,-795,0,1680169003,12858.949178239993,208.83956924999802,54333.34513752 2023-03-30,09:36:45.000,89,11123347,-795,0,1680169004,12859.104113369998,208.75497968999844,54333.61064808 2023-03-30,09:36:46.000,89,11123313,-795,0,1680169005,12858.922232999998,209.0721905399987,54333.77833896 2023-03-30,09:36:47.000,89,11123339,-795,0,1680169006,12858.41027344,209.42464704000304,54333.74340336001 2023-03-30,09:36:48.000,89,11123351,-795,0,1680169007,12857.938731739989,209.26251705000323,54333.73641624 2023-03-30,09:36:49.000,89,11123240,-795,0,1680169008,12858.32270140999,208.67039012999885,54333.890132880006 2023-03-30,09:36:50.000,89,11123339,-795,0,1680169009,12859.42071993999,207.73285584000405,54333.987952560004 2023-03-30,09:36:51.000,89,11123335,-795,0,1680169010,12860.390748579994,206.90105849999964,54334.071798 2023-03-30,09:36:52.000,89,11123314,-795,0,1680169011,12860.72756408,206.60499504000472,54333.939042720005 2023-03-30,09:36:53.000,89,11123349,-795,0,1680169012,12860.70061883999,206.78122329000325,54333.91808136 2023-03-30,09:36:54.000,89,11123348,-795,0,1680169013,12860.53894739999,207.3028589099995,54334.04384952 2023-03-30,09:36:55.000,89,11123331,-795,0,1680169014,12860.458111679989,207.81744540000363,54334.1416692 2023-03-30,09:36:56.000,89,11123344,-795,0,1680169015,12860.875762899996,208.00777191000088,54334.155643440004 2023-03-30,09:36:57.000,89,11123282,-795,0,1680169016,12861.482030799998,207.81744540000363,54334.323334320005 2023-03-30,09:36:58.000,89,11123333,-795,0,1680169017,12862.135452869996,207.25351500000397,54334.23250176 2023-03-30,09:36:59.000,89,11123373,-795,0,1680169018,12862.721511839998,206.9363041500037,54334.2814116 2023-03-30,09:37:00.000,89,11123311,-795,0,1680169019,12863.28062556999,207.10548327000288,54334.30237296 2023-03-30,09:37:01.000,89,11123334,-795,0,1680169020,12863.671331550002,207.5143328100021,54334.33730856001 2023-03-30,09:37:02.000,89,11123343,-795,0,1680169021,12863.577023209997,207.75400323000213,54334.29538584001 2023-03-30,09:37:03.000,89,11123290,-795,0,1680169022,12863.20652616,208.0218701699996,54334.25346312 2023-03-30,09:37:04.000,89,11123352,-795,0,1680169023,12863.193053539995,207.99367365000217,54334.1416692 2023-03-30,09:37:05.000,89,11123320,-795,0,1680169024,12863.644386309992,207.6130206300004,54334.21852752001 2023-03-30,09:37:06.000,89,11123315,-795,0,1680169025,12864.17655479999,206.9222058899977,54334.29538584001 2023-03-30,09:37:07.000,89,11123312,-795,0,1680169026,12864.54031553999,206.04811377000442,54334.38621840001 2023-03-30,09:37:08.000,89,11123359,-795,0,1680169027,12864.910812590002,205.32205337999767,54334.35826992 2023-03-30,09:37:09.000,89,11123313,-795,0,1680169028,12865.429508459994,204.80041776000144,54334.46307672001 2023-03-30,09:37:10.000,89,11123325,-795,0,1680169029,12865.927995400001,204.63828777000163,54334.68666456 2023-03-30,09:37:11.000,89,11123335,-795,0,1680169030,12866.258074589998,204.53959995000332,54334.83339408 2023-03-30,09:37:12.000,89,11123309,-795,0,1680169031,12866.87781510999,204.34222430999944,54334.92422664 2023-03-30,09:37:13.000,89,11123266,-795,0,1680169032,12868.01625149999,203.89107999000407,54335.34345384001 2023-03-30,09:37:14.000,89,11123356,-795,0,1680169033,12868.790927149988,203.49632871000358,54335.53909320001 2023-03-30,09:37:15.000,89,11123282,-795,0,1680169034,12869.17489681999,203.397640889998,54335.713771200004 2023-03-30,09:37:16.000,89,11123306,-795,0,1680169035,12869.37698611999,203.52452523000102,54335.69979696 2023-03-30,09:37:17.000,89,11123322,-795,0,1680169036,12869.390458739996,203.5738691400038,54335.90941056 2023-03-30,09:37:18.000,89,11123326,-795,0,1680169037,12869.437612909991,203.38354262999928,54336.16094688001 2023-03-30,09:37:19.000,89,11123364,-795,0,1680169038,12869.006489069994,202.93239831000392,54336.2028696 2023-03-30,09:37:20.000,89,11123323,-795,0,1680169039,12868.501265819992,202.31912400000147,54336.29370216 2023-03-30,09:37:21.000,89,11123255,-795,0,1680169040,12868.17792293999,201.67060404000222,54336.18889536001 2023-03-30,09:37:22.000,89,11123311,-795,0,1680169041,12868.19813186999,200.7894627900023,54335.89543632001 2023-03-30,09:37:23.000,89,11123306,-795,0,1680169042,12868.649464640002,200.16913935000048,54335.89543632001 2023-03-30,09:37:24.000,89,11123336,-795,0,1680169043,12869.107533719995,200.22553239000263,54335.832552240005 2023-03-30,09:37:25.000,89,11123322,-795,0,1680169044,12869.26246885,200.803561050001,54335.664861360005 2023-03-30,09:37:26.000,89,11123328,-795,0,1680169045,12868.979543829999,201.60011274000135,54335.22467280001 2023-03-30,09:37:27.000,89,11123370,-795,0,1680169046,12868.26549497,202.41781181999977,54335.03602056001 2023-03-30,09:37:28.000,89,11123359,-795,0,1680169047,12867.308938950002,203.12272482000117,54335.00108496 2023-03-30,09:37:29.000,89,11123301,-795,0,1680169048,12866.190711490002,203.35534611000185,54334.777497120005 2023-03-30,09:37:30.000,89,11123319,-795,0,1680169049,12865.42277215,203.17911786000332,54334.43512824001 2023-03-30,09:37:31.000,89,11123291,-795,0,1680169050,12865.40256322,202.61518746000365,54334.23250176 2023-03-30,09:37:32.000,89,11123340,-795,0,1680169051,12865.66527931,201.71994794999773,54333.84821016 2023-03-30,09:37:33.000,89,11123325,-795,0,1680169052,12865.74611503,201.20536146000086,54333.52680264001 2023-03-30,09:37:34.000,89,11123298,-795,0,1680169053,12865.793269199996,201.0150349500036,54333.40802160001 2023-03-30,09:37:35.000,89,11123333,-795,0,1680169054,12866.082930529992,201.0361823400017,54333.24033072001 2023-03-30,09:37:36.000,89,11123332,-795,0,1680169055,12866.83739724999,201.07142798999848,54333.03770424 2023-03-30,09:37:37.000,89,11123338,-795,0,1680169056,12867.598600279998,201.19126320000214,54332.65341264 2023-03-30,09:37:38.000,89,11123347,-795,0,1680169057,12868.04319674,201.42388449000282,54332.527644480004 2023-03-30,09:37:39.000,89,11123323,-795,0,1680169058,12867.77374433999,201.62126012999943,54332.332005120006 2023-03-30,09:37:40.000,89,11123351,-795,0,1680169059,12867.187685370001,201.6283092599988,54332.18527560001 2023-03-30,09:37:41.000,89,11123374,-795,0,1680169060,12866.507318059994,201.50142492000305,54331.828932480006 2023-03-30,09:37:42.000,89,11123334,-795,0,1680169061,12866.298492449998,201.43093362000218,54331.59835752 2023-03-30,09:37:43.000,89,11123311,-795,0,1680169062,12866.359119239998,201.38863883999875,54331.542460560006 2023-03-30,09:37:44.000,89,11123350,-795,0,1680169063,12866.123348389992,201.1983123300015,54331.304898480004 2023-03-30,09:37:45.000,89,11123315,-795,0,1680169064,12865.50360787,200.86700322000252,54331.00445232 2023-03-30,09:37:46.000,89,11123362,-795,0,1680169065,12864.796295319997,200.6414310600012,54330.60618648001 2023-03-30,09:37:47.000,89,11123348,-675,0,1680169066,12864.351698859995,200.50749758999882,54330.17298504001 2023-03-30,09:37:48.000,89,11123300,-795,0,1680169067,12864.45947981999,200.38766238000244,54329.914461600005 2023-03-30,09:37:49.000,89,11123326,-755,0,1680169068,12864.782822699992,200.0986480499996,54329.62100256001 2023-03-30,09:37:50.000,89,11123364,-795,0,1680169069,12865.510344179995,199.7391424200032,54329.7747192 2023-03-30,09:37:51.000,89,11123374,-795,0,1680169070,12866.136821009997,199.32324375000462,54329.795680560004 2023-03-30,09:37:52.000,89,11123295,-795,0,1680169071,12866.63530794999,198.8861976900007,54329.697860880005 2023-03-30,09:37:53.000,89,11123313,-795,0,1680169072,12866.972123449996,198.66062552999938,54329.76074496 2023-03-30,09:37:54.000,89,11123329,-795,0,1680169073,12866.90476035,198.77341161000368,54329.65593816 2023-03-30,09:37:55.000,89,11123342,-795,0,1680169074,12866.90476035,199.02718029000243,54329.53715712 2023-03-30,09:37:56.000,89,11123314,-795,0,1680169075,12866.93844189999,199.45717721999972,54329.313569280006 2023-03-30,09:37:57.000,89,11123315,-795,0,1680169076,12867.079904409991,199.8378302400015,54329.313569280006 2023-03-30,09:37:58.000,89,11123335,-795,0,1680169077,12867.463874079993,199.97881284000323,54329.23671096001 2023-03-30,09:37:59.000,89,11123346,-795,0,1680169078,12868.231813419996,199.74619155000255,54329.35549200001 2023-03-30,09:38:00.000,89,11123313,-795,0,1680169079,12868.925653349994,199.40078418000485,54329.27164656 2023-03-30,09:38:01.000,89,11123299,-795,0,1680169080,12869.48476708,198.81570638999983,54329.27863368 2023-03-30,09:38:02.000,89,11123313,-795,0,1680169081,12869.734010549997,198.01210557000013,54329.027097360005 2023-03-30,09:38:03.000,89,11123324,-795,0,1680169082,12869.760955789992,197.20145562000107,54328.810496640006 2023-03-30,09:38:04.000,89,11123318,-795,0,1680169083,12869.592548039996,196.72916391000035,54328.7266512 2023-03-30,09:38:05.000,89,11123351,-795,0,1680169084,12868.932389659989,196.67982000000484,54328.37030808 2023-03-30,09:38:06.000,89,11123373,-795,0,1680169085,12867.969097329995,196.98998171999847,54327.92313240001 2023-03-30,09:38:07.000,89,11123311,-795,0,1680169086,12867.450401460002,197.50456821000262,54327.70653168001 2023-03-30,09:38:08.000,89,11123346,-795,0,1680169087,12867.639018139998,197.9839090500027,54327.67159608 2023-03-30,09:38:09.000,89,11123320,-795,0,1680169088,12868.090350909995,198.35751293999783,54327.46198248001 2023-03-30,09:38:10.000,89,11123351,-795,0,1680169089,12869.23552360999,198.43505336999806,54327.399098400005 2023-03-30,09:38:11.000,89,11123349,-795,0,1680169090,12871.108217790003,198.27997251000488,54327.41307264001 2023-03-30,09:38:12.000,89,11123351,-795,0,1680169091,12872.947230419995,198.1812846899993,54327.21743328 2023-03-30,09:38:13.000,89,11123325,-795,0,1680169092,12874.105875739995,198.22357947000273,54327.34320144001 2023-03-30,09:38:14.000,89,11123268,-795,0,1680169093,12874.32143766,198.3927585900019,54327.5039052 2023-03-30,09:38:15.000,89,11123360,-795,0,1680169094,12873.641070349993,198.7381659599996,54327.566789280005 2023-03-30,09:38:16.000,89,11123352,-795,0,1680169095,12872.367907759988,199.11881898000138,54327.448008240004 2023-03-30,09:38:17.000,89,11123317,-795,0,1680169096,12870.885919560002,199.4924228700038,54327.16852344 2023-03-30,09:38:18.000,89,11123336,-795,0,1680169097,12869.740746859992,199.92241980000108,54327.12660072001 2023-03-30,09:38:19.000,89,11123382,-795,0,1680169098,12869.329831949995,200.02110761999938,54326.99384544 2023-03-30,09:38:20.000,89,11123305,-755,0,1680169099,12869.969781399988,199.8378302400015,54327.014806800005 2023-03-30,09:38:21.000,89,11123347,-795,0,1680169100,12871.41135173999,199.3443911400027,54327.00781968001 2023-03-30,09:38:22.000,89,11123346,-795,0,1680169101,12872.95396672999,198.99898376999772,54327.16153632 2023-03-30,09:38:23.000,89,11123357,-795,0,1680169102,12874.227129319996,199.06242593999923,54327.42005976001 2023-03-30,09:38:24.000,89,11123344,-795,0,1680169103,12874.671725779997,199.2809489700012,54327.60172488 2023-03-30,09:38:25.000,89,11123333,-795,0,1680169104,12874.638044229992,199.74619155000255,54327.65762184001 2023-03-30,09:38:26.000,89,11123323,-795,0,1680169105,12874.395537069991,200.4581536800033,54327.48294384 2023-03-30,09:38:27.000,89,11123303,-795,0,1680169106,12874.516790649992,201.17011581000406,54327.62268624 2023-03-30,09:38:28.000,89,11123327,-795,0,1680169107,12875.015277589999,201.82568490000267,54327.804351360006 2023-03-30,09:38:29.000,89,11123347,-795,0,1680169108,12875.426192499996,202.38961530000233,54328.09082328001 2023-03-30,09:38:30.000,89,11123349,-795,0,1680169109,12875.45313773999,202.86190701000305,54328.32139824 2023-03-30,09:38:31.000,89,11123308,-795,0,1680169110,12875.17694903,203.27780568000162,54328.454153520004 2023-03-30,09:38:32.000,89,11123367,-795,0,1680169111,12874.671725779997,203.39059175999864,54328.51005048 2023-03-30,09:38:33.000,89,11123276,-795,0,1680169112,12874.402273380001,202.94649657000264,54328.76158680001 2023-03-30,09:38:34.000,89,11123301,-795,0,1680169113,12874.449427549996,202.28387835000467,54328.83145800001 2023-03-30,09:38:35.000,89,11123314,-795,0,1680169114,12875.325147849995,201.58601448000263,54328.922290559996 2023-03-30,09:38:36.000,89,11123337,-795,0,1680169115,12876.47705686,201.1489684199987,54328.88735496 2023-03-30,09:38:37.000,89,11123317,-795,0,1680169116,12877.75695576,201.04323147000105,54329.01312312 2023-03-30,09:38:38.000,89,11123345,-795,0,1680169117,12878.861710599995,201.0009366900049,54329.41837608 2023-03-30,09:38:39.000,89,11123334,-795,0,1680169118,12879.562286840002,200.82470843999909,54329.59305408 2023-03-30,09:38:40.000,89,11123333,-795,0,1680169119,12880.10792794999,200.676676709998,54329.76773208001 2023-03-30,09:38:41.000,89,11123325,-795,0,1680169120,12880.619887510002,200.58503801999905,54329.82362904 2023-03-30,09:38:42.000,89,11123322,-795,0,1680169121,12881.057747659994,200.57093976000033,54329.7747192 2023-03-30,09:38:43.000,89,11123321,-795,0,1680169122,12881.44845363999,200.62028367000312,54329.746770720005 2023-03-30,09:38:44.000,89,11123334,-795,0,1680169123,12881.623597699996,201.0009366900049,54329.816641920006 2023-03-30,09:38:45.000,89,11123338,-795,0,1680169124,12881.798741760002,201.6071618700007,54329.83760328001 2023-03-30,09:38:46.000,89,11123335,-795,0,1680169125,12881.906522719997,202.50240137999936,54329.68388664 2023-03-30,09:38:47.000,89,11123352,-795,0,1680169126,12882.196184049993,203.58091827000317,54329.676899520004 2023-03-30,09:38:48.000,89,11123366,-795,0,1680169127,12882.58689002999,204.55369821000204,54329.80965480001 2023-03-30,09:38:49.000,89,11123261,-795,0,1680169128,12882.923705529996,205.1669725200045,54329.80965480001 2023-03-30,09:38:50.000,89,11123330,-795,0,1680169129,12883.105585899997,205.20926730000065,54329.73978360001 2023-03-30,09:38:51.000,89,11123342,-795,0,1680169130,12883.206630549997,204.89205645000038,54329.704848 2023-03-30,09:38:52.000,89,11123338,-795,0,1680169131,12883.011277559992,204.6100912500042,54329.48824728 2023-03-30,09:38:53.000,89,11123302,-795,0,1680169132,12882.73508885,204.4973051699999,54329.44632456 2023-03-30,09:38:54.000,89,11123334,-795,0,1680169133,12882.701407299995,204.39156822000223,54329.50222152001 2023-03-30,09:38:55.000,89,11123355,-795,0,1680169134,12882.943914459996,204.19419257999834,54329.43933744 2023-03-30,09:38:56.000,89,11123299,-795,0,1680169135,12883.172948999993,204.17304519000027,54329.362479120005 2023-03-30,09:38:57.000,89,11123306,-795,0,1680169136,12883.415456159993,204.3774699600035,54329.06902008001 2023-03-30,09:38:58.000,89,11123234,-795,0,1680169137,12883.82637106999,204.55369821000204,54329.15985264 2023-03-30,09:38:59.000,89,11123359,-795,0,1680169138,12884.257494910002,204.78631950000272,54329.23671096001 2023-03-30,09:39:00.000,89,11123348,-795,0,1680169139,12884.94459852999,205.0823829600049,54329.313569280006 2023-03-30,09:39:01.000,89,11123357,-795,0,1680169140,12885.806846209998,205.3009059899996,54329.26465944001 2023-03-30,09:39:02.000,89,11123311,-795,0,1680169141,12886.898128430003,205.40664294000453,54329.579079840005 2023-03-30,09:39:03.000,89,11123325,-795,0,1680169142,12888.184763639998,205.45598685000004,54329.93542296001 2023-03-30,09:39:04.000,89,11123329,-795,0,1680169143,12889.201946449997,205.68155901000137,54330.131062320004 2023-03-30,09:39:05.000,89,11123238,-795,0,1680169144,12890.05072151,205.91418030000204,54330.347663040004 2023-03-30,09:39:06.000,89,11123320,-795,0,1680169145,12890.872551329994,205.9705733400042,54330.52234104 2023-03-30,09:39:07.000,89,11123340,-795,0,1680169146,12891.640490669997,205.66746075000265,54330.585225120005 2023-03-30,09:39:08.000,89,11123312,-795,0,1680169147,12892.213077019995,205.43483946000197,54330.704006160006 2023-03-30,09:39:09.000,89,11123323,-795,0,1680169148,12892.496002039996,205.58992032000242,54330.9974652 2023-03-30,09:39:10.000,89,11123349,-795,0,1680169149,12892.738509199997,205.82959074000246,54331.10925912001 2023-03-30,09:39:11.000,89,11123363,-795,0,1680169150,12892.933862190002,206.03401550999843,54330.9974652 2023-03-30,09:39:12.000,89,11123331,-795,0,1680169151,12893.49971222999,205.74500118000287,54331.186117440004 2023-03-30,09:39:13.000,89,11123329,-795,0,1680169152,12893.998199169997,205.2022181700013,54331.34682120001 2023-03-30,09:39:14.000,89,11123323,-795,0,1680169153,12894.213761089988,204.60304212000483,54331.3817568 2023-03-30,09:39:15.000,89,11123330,-795,0,1680169154,12894.119452749997,204.19419257999834,54331.374769680006 2023-03-30,09:39:16.000,89,11123284,-795,0,1680169155,12893.722010459991,203.9192765100015,54331.20009168001 2023-03-30,09:39:17.000,89,11123321,-795,0,1680169156,12893.25720506999,203.65140957000403,54331.137207600004 2023-03-30,09:39:18.000,89,11123293,-795,0,1680169157,12892.475793109996,203.5456726199991,54331.24900152001 2023-03-30,09:39:19.000,89,11123332,-795,0,1680169158,12891.552918640002,203.49632871000358,54331.102272 2023-03-30,09:39:20.000,89,11123309,-795,0,1680169159,12890.596362619988,203.38354262999928,54330.97650384 2023-03-30,09:39:21.000,89,11123244,-795,0,1680169160,12889.94294054999,203.27075655000226,54330.8577228 2023-03-30,09:39:22.000,89,11123298,-795,0,1680169161,12889.565707189999,203.04518439000094,54330.752916000005 2023-03-30,09:39:23.000,89,11123239,-795,0,1680169162,12889.74085124999,202.94649657000264,54330.8577228 2023-03-30,09:39:24.000,89,11123300,-795,0,1680169163,12890.320173909997,202.8407596199977,54330.83676144 2023-03-30,09:39:25.000,89,11123319,-795,0,1680169164,12891.04769539,202.79141571000218,54331.039387920006 2023-03-30,09:39:26.000,89,11123327,-795,0,1680169165,12891.741535319998,202.79846484000154,54331.29092424 2023-03-30,09:39:27.000,89,11123345,-795,0,1680169166,12892.394957389995,202.69272789000388,54331.43066664 2023-03-30,09:39:28.000,89,11123300,-795,0,1680169167,12892.886708019993,202.67158049999853,54331.48656360001 2023-03-30,09:39:29.000,89,11123369,-795,0,1680169168,12893.331304479994,202.6574822399998,54331.75207416001 2023-03-30,09:39:30.000,89,11123387,-795,0,1680169169,12893.964517619992,202.68567876000452,54332.08745592001 2023-03-30,09:39:31.000,89,11123313,-795,0,1680169170,12894.153134300002,202.78436658000282,54332.25514680001 2023-03-30,09:39:32.000,89,11123336,-795,0,1680169171,12893.850000350001,203.08747917000437,54332.332005120006 2023-03-30,09:39:33.000,89,11123338,-795,0,1680169172,12893.58054794999,203.17911786000332,54332.48572176 2023-03-30,09:39:34.000,89,11123327,-795,0,1680169173,12893.775900939996,203.25665829000354,54332.78616792001 2023-03-30,09:39:35.000,89,11123333,-795,0,1680169174,12894.139661679998,203.18616699000268,54332.96084592 2023-03-30,09:39:36.000,89,11123353,-795,0,1680169175,12894.375432529989,203.2637074200029,54333.04469136001 2023-03-30,09:39:37.000,89,11123345,-795,0,1680169176,12894.287860499993,203.20731438000075,54333.002768640006 2023-03-30,09:39:38.000,89,11123392,-795,0,1680169177,12894.045353339992,202.93239831000392,54333.20539512 2023-03-30,09:39:39.000,89,11123233,-795,0,1680169178,12893.863472969992,202.49535225,54333.31020192001 2023-03-30,09:39:40.000,89,11123316,-795,0,1680169179,12893.70853784,202.12879749000422,54333.52680264001 2023-03-30,09:39:41.000,89,11123318,-795,0,1680169180,12893.735483079996,201.67765317000158,54333.68051928 2023-03-30,09:39:42.000,89,11123336,-795,0,1680169181,12894.025144409992,201.43093362000218,54333.771351840005 2023-03-30,09:39:43.000,89,11123312,-795,0,1680169182,12894.449531939994,201.48732666000433,54334.106733600005 2023-03-30,09:39:44.000,89,11123355,-795,0,1680169183,12894.64488493,201.64240752000478,54334.07878512001 2023-03-30,09:39:45.000,89,11123309,-795,0,1680169184,12894.82002898999,201.92437272000097,54334.2814116 2023-03-30,09:39:46.000,89,11123317,-795,0,1680169185,12895.015381979996,202.3966644300017,54334.24647600001 2023-03-30,09:39:47.000,89,11123342,-795,0,1680169186,12895.668804049994,202.6081383300043,54334.42814112 2023-03-30,09:39:48.000,89,11123318,-795,0,1680169187,12896.531051730002,202.6081383300043,54334.609806240005 2023-03-30,09:39:49.000,89,11123318,-795,0,1680169188,12897.08342915,202.58699093999894,54334.79845848001 2023-03-30,09:39:50.000,89,11123379,-795,0,1680169189,12897.24510059,202.62928572000237,54335.043007680004 2023-03-30,09:39:51.000,89,11123343,-795,0,1680169190,12896.739877339998,202.622236590003,54335.119866 2023-03-30,09:39:52.000,89,11123329,-795,0,1680169191,12895.971937999995,202.34027138999954,54335.23864704 2023-03-30,09:39:53.000,89,11123323,-795,0,1680169192,12895.372406410002,201.94552010999905,54335.41332504 2023-03-30,09:39:54.000,89,11123277,-795,0,1680169193,12894.941282569991,201.55781795999792,54335.42031216001 2023-03-30,09:39:55.000,89,11123380,-795,0,1680169194,12894.69877540999,201.28995102000044,54335.53909320001 2023-03-30,09:39:56.000,89,11123360,-795,0,1680169195,12894.449531939994,201.02913321000233,54335.56005456001 2023-03-30,09:39:57.000,89,11123323,-795,0,1680169196,12894.321542049998,200.62028367000312,54335.60896440001 2023-03-30,09:39:58.000,89,11123318,-795,0,1680169197,12894.55731289999,200.2466797800007,54335.818578 2023-03-30,09:39:59.000,89,11123301,-795,0,1680169198,12894.96822781,200.06340240000281,54336.12601128 2023-03-30,09:40:00.000,89,11123341,-795,0,1680169199,12895.480187369998,199.95061631999852,54336.24479232 2023-03-30,09:40:01.000,89,11123274,-795,0,1680169200,12896.133609439996,199.61225808000017,54336.44043168 2023-03-30,09:40:02.000,89,11123351,-795,0,1680169201,12896.706195789993,199.2809489700012,54336.44043168 2023-03-30,09:40:03.000,89,11123272,-795,0,1680169202,12897.07669283999,198.97783637999964,54336.5871612 2023-03-30,09:40:04.000,89,11123278,-795,0,1680169203,12897.3865631,198.59718335999787,54336.622096800005 2023-03-30,09:40:05.000,89,11123296,-795,0,1680169204,12897.784005389993,198.13898991000315,54336.81773616 2023-03-30,09:40:06.000,89,11123384,-795,0,1680169205,12898.11408457999,197.66669820000243,54336.92953008001 2023-03-30,09:40:07.000,89,11123316,-795,0,1680169206,12898.329646499995,197.37063474000024,54336.838697520005 2023-03-30,09:40:08.000,89,11123349,-795,0,1680169207,12898.62604414,197.10276780000277,54336.76882632 2023-03-30,09:40:09.000,89,11123259,-795,0,1680169208,12898.801188199992,197.06047301999934,54336.88062024001 2023-03-30,09:40:10.000,89,11123244,-795,0,1680169209,12898.652989379996,197.30719256999873,54336.76882632 2023-03-30,09:40:11.000,89,11123323,-795,0,1680169210,12898.147766129994,197.77948427999945,54336.740877840006 2023-03-30,09:40:12.000,89,11123337,-795,0,1680169211,12897.30572738,198.3434146799991,54336.58017408 2023-03-30,09:40:13.000,89,11123298,-795,0,1680169212,12896.557996969997,198.99898376999772,54336.51030288 2023-03-30,09:40:14.000,89,11123320,-795,0,1680169213,12895.98541062,199.53471764999995,54336.74786496 2023-03-30,09:40:15.000,89,11123337,-795,0,1680169214,12895.392615340003,199.85897762999957,54336.69196800001 2023-03-30,09:40:16.000,89,11123295,-795,0,1680169215,12894.71898433999,200.02110761999938,54336.58017408 2023-03-30,09:40:17.000,89,11123320,-795,0,1680169216,12894.146397989993,200.0986480499996,54336.2727408 2023-03-30,09:40:18.000,89,11123285,-795,0,1680169217,12894.065562269992,200.06340240000281,54336.119024160005 2023-03-30,09:40:19.000,89,11123345,-795,0,1680169218,12894.058825959997,199.95766544999788,54336.08408856 2023-03-30,09:40:20.000,89,11123321,-795,0,1680169219,12894.011671790002,199.92241980000108,54335.90941056 2023-03-30,09:40:21.000,89,11123314,-795,0,1680169220,12893.553602709995,200.02110761999938,54335.5740288 2023-03-30,09:40:22.000,89,11123377,-795,0,1680169221,12892.920389569997,200.16209022000112,54335.31550536 2023-03-30,09:40:23.000,89,11123357,-795,0,1680169222,12892.30064904999,200.04225501000474,54335.17576296001 2023-03-30,09:40:24.000,89,11123298,-795,0,1680169223,12891.674172220002,199.68274938000104,54335.14082736 2023-03-30,09:40:25.000,89,11123318,-795,0,1680169224,12891.08137693999,199.4078333100042,54334.95217512 2023-03-30,09:40:26.000,89,11123322,-795,0,1680169225,12890.663725719998,199.12586811000074,54334.63775472 2023-03-30,09:40:27.000,89,11123308,-795,0,1680169226,12890.495317970002,198.87914856000134,54334.421154 2023-03-30,09:40:28.000,89,11123334,-795,0,1680169227,12890.461636419997,198.71701857000153,54334.2814116 2023-03-30,09:40:29.000,89,11123335,-795,0,1680169228,12890.427954869992,198.5901342299985,54333.99493968 2023-03-30,09:40:30.000,89,11123279,-795,0,1680169229,12890.589626309993,198.35751293999783,54333.890132880006 2023-03-30,09:40:31.000,89,11123306,-795,0,1680169230,12890.690670959993,198.37161120000383,54333.91808136 2023-03-30,09:40:32.000,89,11123351,-795,0,1680169231,12890.616571549988,198.3434146799991,54333.6176352 2023-03-30,09:40:33.000,89,11123303,-795,0,1680169232,12890.589626309993,198.7240677000009,54333.42898296001 2023-03-30,09:40:34.000,89,11123357,-795,0,1680169233,12890.562681069998,199.1611137600048,54333.22635648 2023-03-30,09:40:35.000,89,11123359,-795,0,1680169234,12890.414482250002,199.5065211300025,54332.82809064001 2023-03-30,09:40:36.000,89,11123318,-795,0,1680169235,12889.99009472,199.66160199000296,54332.674374 2023-03-30,09:40:37.000,89,11123310,-795,0,1680169236,12889.350145269993,199.63340546999825,54332.62546416 2023-03-30,09:40:38.000,89,11123343,-795,0,1680169237,12888.905548809991,199.45012809000036,54332.65341264 2023-03-30,09:40:39.000,89,11123338,-795,0,1680169238,12888.386852939999,199.36553853000078,54332.48572176 2023-03-30,09:40:40.000,89,11123299,-795,0,1680169239,12887.895102310002,199.33734201000334,54332.36694072 2023-03-30,09:40:41.000,89,11123274,-795,0,1680169240,12887.49092371,199.42898070000228,54332.094443040005 2023-03-30,09:40:42.000,89,11123362,-795,0,1680169241,12886.978964149988,199.5911106900021,54331.84290672 2023-03-30,09:40:43.000,89,11123301,-795,0,1680169242,12886.574785550001,199.81668285000342,54331.70316432001 2023-03-30,09:40:44.000,89,11123333,-795,0,1680169243,12886.13018909,200.05635327000346,54331.57040904 2023-03-30,09:40:45.000,89,11123347,-795,0,1680169244,12885.739483109988,199.9647145800045,54331.43066664 2023-03-30,09:40:46.000,89,11123370,-795,0,1680169245,12885.240996169996,199.79553545999806,54331.26996288 2023-03-30,09:40:47.000,89,11123322,-795,0,1680169246,12884.601046719989,199.42898070000228,54331.10925912001 2023-03-30,09:40:48.000,89,11123364,-795,0,1680169247,12884.109296089991,198.92849247000413,54330.927594 2023-03-30,09:40:49.000,89,11123272,-795,0,1680169248,12883.67143594,198.52669206000428,54330.82977432 2023-03-30,09:40:50.000,89,11123320,-795,0,1680169249,12883.199894240002,198.38570946000254,54330.655096320006 2023-03-30,09:40:51.000,89,11123349,-795,0,1680169250,12882.957387080001,198.35751293999783,54330.536315280006 2023-03-30,09:40:52.000,89,11123313,-795,0,1680169251,12882.916969220001,198.41390597999998,54330.37561152 2023-03-30,09:40:53.000,89,11123337,-795,0,1680169252,12883.092113279992,198.32226729000104,54330.319714560006 2023-03-30,09:40:54.000,89,11123330,-795,0,1680169253,12883.280729960003,198.07554774000164,54330.3336888 2023-03-30,09:40:55.000,89,11123300,-795,0,1680169254,12883.071904349992,197.95571252999798,54330.39657288 2023-03-30,09:40:56.000,89,11123356,-795,0,1680169255,12882.398273349994,197.8993194900031,54330.249843360005 2023-03-30,09:40:57.000,89,11123319,-795,0,1680169256,12881.778532830001,197.79358253999817,54330.00529416001 2023-03-30,09:40:58.000,89,11123319,-795,0,1680169257,12881.623597699996,197.75833689000137,54329.93542296001 2023-03-30,09:40:59.000,89,11123312,-795,0,1680169258,12881.61686139,197.89227036000375,54329.80965480001 2023-03-30,09:41:00.000,89,11123325,-795,0,1680169259,12881.623597699996,198.15308817000187,54329.64196392001 2023-03-30,09:41:01.000,89,11123322,-795,0,1680169260,12881.45518995,198.2940707700036,54329.481260160006 2023-03-30,09:41:02.000,89,11123362,-795,0,1680169261,12880.956703009993,198.3927585900019,54329.36946624 2023-03-30,09:41:03.000,89,11123355,-795,0,1680169262,12880.161818429995,198.69587118000345,54329.34151776 2023-03-30,09:41:04.000,89,11123357,-795,0,1680169263,12879.225471339996,198.89324682000006,54329.08299432 2023-03-30,09:41:05.000,89,11123373,-795,0,1680169264,12878.329542109997,198.97783637999964,54328.88036784001 2023-03-30,09:41:06.000,89,11123318,-795,0,1680169265,12877.514448599999,198.8227555199992,54328.53799896 2023-03-30,09:41:07.000,89,11123325,-795,0,1680169266,12877.022697970002,198.4421025000047,54328.42620504001 2023-03-30,09:41:08.000,89,11123338,-795,0,1680169267,12876.75998188,197.77948427999945,54328.36332096 2023-03-30,09:41:09.000,89,11123318,-795,0,1680169268,12876.402957449995,197.15211170999828,54328.188642960005 2023-03-30,09:41:10.000,89,11123306,-795,0,1680169269,12875.635018109992,196.84194999000465,54328.10479752 2023-03-30,09:41:11.000,89,11123292,-795,0,1680169270,12874.604362680002,196.848999120004,54327.77640288001 2023-03-30,09:41:12.000,89,11123339,-795,0,1680169271,12874.0789305,196.71506565000163,54327.40608552 2023-03-30,09:41:13.000,89,11123272,-795,0,1680169272,12874.17323883999,196.50359174999903,54327.21044616 2023-03-30,09:41:14.000,89,11123345,-795,0,1680169273,12874.732352569998,196.1440861200026,54326.9798712 2023-03-30,09:41:15.000,89,11123347,-795,0,1680169274,12875.17694903,195.74228571000276,54326.88205152 2023-03-30,09:41:16.000,89,11123315,-795,0,1680169275,12875.37230201999,195.3122887799982,54326.63750232 2023-03-30,09:41:17.000,89,11123296,-795,0,1680169276,12875.466610359996,194.97393053999986,54326.5955796 2023-03-30,09:41:18.000,89,11123292,-795,0,1680169277,12875.264521059995,194.8822918500009,54326.48378568001 2023-03-30,09:41:19.000,89,11123315,-795,0,1680169278,12874.685198400002,195.05852009999944,54326.4907728 2023-03-30,09:41:20.000,89,11123321,-795,0,1680169279,12873.782532859994,195.53081181000016,54326.3510304 2023-03-30,09:41:21.000,89,11123290,-795,0,1680169280,12873.04153876,196.00310352000088,54326.23224936 2023-03-30,09:41:22.000,89,11123312,-795,0,1680169281,12872.502633959994,196.4119530600001,54325.95276456001 2023-03-30,09:41:23.000,89,11123266,-795,0,1680169282,12872.206236320002,196.61637783000333,54325.88289336001 2023-03-30,09:41:24.000,89,11123380,-795,0,1680169283,12872.280335729993,196.85604825000337,54325.889880480005 2023-03-30,09:41:25.000,89,11123358,-795,0,1680169284,12872.394852999998,197.15211170999828,54325.889880480005 2023-03-30,09:41:26.000,89,11123294,-795,0,1680169285,12872.489161339989,197.43407691000175,54325.83398352001 2023-03-30,09:41:27.000,89,11123336,-795,0,1680169286,12872.536315509999,197.69489471999987,54325.91782896 2023-03-30,09:41:28.000,89,11123347,-795,0,1680169287,12872.340962519993,197.85702470999968,54326.02962288001 2023-03-30,09:41:29.000,89,11123280,-795,0,1680169288,12871.384406499994,197.9839090500027,54325.99468728 2023-03-30,09:41:30.000,89,11123339,-795,0,1680169289,12869.949572469988,198.20948121000401,54325.75013808 2023-03-30,09:41:31.000,89,11123349,-795,0,1680169290,12868.467584270002,198.42095510999934,54325.49161464 2023-03-30,09:41:32.000,89,11123343,-795,0,1680169291,12867.81416219999,198.5901342299985,54325.14924576 2023-03-30,09:41:33.000,89,11123337,-795,0,1680169292,12867.585127659993,198.8227555199992,54324.97456776001 2023-03-30,09:41:34.000,89,11123372,-795,0,1680169293,12867.665963379994,199.04127855000115,54324.89072232 2023-03-30,09:41:35.000,89,11123349,-795,0,1680169294,12867.598600279998,199.21045767000032,54324.69508296 2023-03-30,09:41:36.000,89,11123388,-795,0,1680169295,12867.255048469997,199.5065211300025,54324.464508 2023-03-30,09:41:37.000,89,11123296,-795,0,1680169296,12866.601626399999,199.5276685200006,54324.115152000006 2023-03-30,09:41:38.000,89,11123300,-795,0,1680169297,12865.820214439991,199.56291417000466,54323.87060280001 2023-03-30,09:41:39.000,89,11123295,-795,0,1680169298,12864.937757829997,199.69684763999976,54323.779770240006 2023-03-30,09:41:40.000,89,11123335,-795,0,1680169299,12864.23718158999,199.56996330000402,54323.5212468 2023-03-30,09:41:41.000,89,11123362,-795,0,1680169300,12863.455769629996,199.3443911400027,54323.34656880001 2023-03-30,09:41:42.000,89,11123328,-795,0,1680169301,12863.051591029995,198.79455900000175,54323.19285216 2023-03-30,09:41:43.000,89,11123313,-795,0,1680169302,12862.815820179989,198.10374425999908,54323.07407112 2023-03-30,09:41:44.000,89,11123318,-795,0,1680169303,12862.681093979998,197.3424382200028,54323.01118704001 2023-03-30,09:41:45.000,89,11123257,-795,0,1680169304,12862.398168959997,196.77145869000378,54322.71074088 2023-03-30,09:41:46.000,89,11123336,-795,0,1680169305,12862.270179070001,196.35556001999794,54322.389333360006 2023-03-30,09:41:47.000,89,11123339,-795,0,1680169306,12862.162398109991,196.15818438000133,54321.99106752 2023-03-30,09:41:48.000,89,11123338,-795,0,1680169307,12862.0882987,196.263921329999,54321.78844104001 2023-03-30,09:41:49.000,89,11123389,-795,0,1680169308,12862.155661799996,196.40490393000073,54321.78844104001 2023-03-30,09:41:50.000,89,11123322,-795,0,1680169309,12862.263442759991,196.4753952300016,54321.78844104001 2023-03-30,09:41:51.000,89,11123312,-795,0,1680169310,12862.256706449996,196.29916698000306,54321.7744668 2023-03-30,09:41:52.000,89,11123326,-795,0,1680169311,12862.054617149995,195.96785787000408,54321.79542816 2023-03-30,09:41:53.000,89,11123302,-795,0,1680169312,12861.86600047,195.61540136999974,54321.90722208001 2023-03-30,09:41:54.000,89,11123304,-795,0,1680169313,12861.82558261,195.38278007999907,54321.97709328001 2023-03-30,09:41:55.000,89,11123294,-795,0,1680169314,12862.034408219995,195.60130311000103,54321.92818344001 2023-03-30,09:41:56.000,89,11123349,-795,0,1680169315,12862.04788084,196.25687219999963,54321.87927360001 2023-03-30,09:41:57.000,89,11123332,-795,0,1680169316,12861.78516475,197.2155538799998,54321.78844104001 2023-03-30,09:41:58.000,89,11123370,-795,0,1680169317,12861.044170649991,198.2940707700036,54321.87228648 2023-03-30,09:41:59.000,89,11123348,-795,0,1680169318,12859.831634850001,199.21750679999968,54321.34126536 2023-03-30,09:42:00.000,89,11123303,-795,0,1680169319,12859.131058609993,199.70389676999912,54321.46703352 2023-03-30,09:42:01.000,89,11123348,-795,0,1680169320,12858.875078830002,199.69684763999976,54321.72555696 2023-03-30,09:42:02.000,89,11123334,-795,0,1680169321,12858.841397279997,199.21750679999968,54321.4600464 2023-03-30,09:42:03.000,89,11123329,-795,0,1680169322,12859.077168129988,198.78046074000304,54321.53690472 2023-03-30,09:42:04.000,89,11123321,-795,0,1680169323,12859.25904849999,198.33636554999975,54321.48799488 2023-03-30,09:42:05.000,89,11123297,-795,0,1680169324,12859.454401489995,198.16718643000058,54321.48799488 2023-03-30,09:42:06.000,89,11123350,-795,0,1680169325,12859.77100806,197.9980073100014,54321.320304 2023-03-30,09:42:07.000,89,11123321,-795,0,1680169326,12860.47832060999,197.9345651399999,54321.51594336 2023-03-30,09:42:08.000,89,11123312,-795,0,1680169327,12861.158687919997,198.0473512200042,54321.599788800006 2023-03-30,09:42:09.000,89,11123326,-795,0,1680169328,12861.731274269994,198.06849861000228,54321.64171152001 2023-03-30,09:42:10.000,89,11123379,-795,0,1680169329,12862.418377889997,197.87817209999776,54321.61376304 2023-03-30,09:42:11.000,89,11123311,-795,0,1680169330,12863.193053539995,197.50456821000262,54321.62075016001 2023-03-30,09:42:12.000,89,11123345,-795,0,1680169331,12863.846475609993,197.45522429999983,54321.57184032001 2023-03-30,09:42:13.000,89,11123351,-795,0,1680169332,12864.493161369996,197.64555081000435,54321.54389184001 2023-03-30,09:42:14.000,89,11123333,-795,0,1680169333,12865.079220339998,197.96981079000398,54321.718569840006 2023-03-30,09:42:15.000,89,11123345,-795,0,1680169334,12865.50360787,198.37866033000319,54321.71158272001 2023-03-30,09:42:16.000,89,11123333,-795,0,1680169335,12865.69896085999,198.77341161000368,54321.746518320004 2023-03-30,09:42:17.000,89,11123314,-795,0,1680169336,12865.54402573,198.8016081300011,54321.57184032001 2023-03-30,09:42:18.000,89,11123346,-795,0,1680169337,12864.944494139992,198.84390291000454,54321.50196912001 2023-03-30,09:42:19.000,89,11123375,-795,0,1680169338,12864.18329111,198.66767465999874,54321.3901752 2023-03-30,09:42:20.000,89,11123338,-795,0,1680169339,12863.705013099992,198.3434146799991,54321.20851008001 2023-03-30,09:42:21.000,89,11123324,-795,0,1680169340,12863.34798867,198.15308817000187,54321.0058836 2023-03-30,09:42:22.000,89,11123330,-795,0,1680169341,12863.19978984999,197.9345651399999,54320.73338592001 2023-03-30,09:42:23.000,89,11123332,-795,0,1680169342,12863.273889259995,197.59620690000156,54320.60063064 2023-03-30,09:42:24.000,89,11123331,-795,0,1680169343,12863.583759519992,197.34948735000216,54320.56569504001 2023-03-30,09:42:25.000,89,11123263,-795,0,1680169344,12863.859948229998,197.15211170999828,54320.36306856 2023-03-30,09:42:26.000,89,11123343,-795,0,1680169345,12864.109191699994,196.7573604299978,54320.209351920006 2023-03-30,09:42:27.000,89,11123300,-795,0,1680169346,12864.641360189991,196.24277394000092,54319.93685424 2023-03-30,09:42:28.000,89,11123303,-795,0,1680169347,12865.308254879994,196.0806439500011,54319.853008800004 2023-03-30,09:42:29.000,89,11123349,-795,0,1680169348,12865.840423369991,196.2780195899977,54319.79711184001 2023-03-30,09:42:30.000,89,11123304,-795,0,1680169349,12865.80674182,196.5388374000031,54319.8180732 2023-03-30,09:42:31.000,89,11123317,-795,0,1680169350,12865.328463809994,196.89129390000016,54319.72025352 2023-03-30,09:42:32.000,89,11123347,-795,0,1680169351,12864.829976870002,197.11686606000148,54319.28705208 2023-03-30,09:42:33.000,89,11123292,-795,0,1680169352,12864.931021520002,197.1309643200002,54319.59448536 2023-03-30,09:42:34.000,89,11123359,-795,0,1680169353,12864.850185800002,197.16620997000427,54319.6433952 2023-03-30,09:42:35.000,89,11123336,-795,0,1680169354,12864.513370299996,197.23670126999787,54319.517627040004 2023-03-30,09:42:36.000,89,11123317,-795,0,1680169355,12863.893629779988,197.25784866000322,54319.203206640006 2023-03-30,09:42:37.000,89,11123301,-795,0,1680169356,12863.469242250001,197.45522429999983,54319.16827104 2023-03-30,09:42:38.000,89,11123311,-795,0,1680169357,12863.698276789997,197.54686298999877,54319.182245280004 2023-03-30,09:42:39.000,89,11123310,-795,0,1680169358,12864.230445279994,197.55391211999813,54319.22416800001 2023-03-30,09:42:40.000,89,11123323,-795,0,1680169359,12864.984911999993,197.61030516000028,54319.23814224 2023-03-30,09:42:41.000,89,11123268,-795,0,1680169360,12865.712433479996,197.6878455900005,54319.1892324 2023-03-30,09:42:42.000,89,11123346,-795,0,1680169361,12866.237865659998,197.8358773200016,54319.00058016 2023-03-30,09:42:43.000,89,11123280,-795,0,1680169362,12866.507318059994,198.1460390400025,54319.04949 2023-03-30,09:42:44.000,89,11123323,-795,0,1680169363,12866.567944849994,198.4773481500015,54319.09839984 2023-03-30,09:42:45.000,89,11123352,-795,0,1680169364,12866.197447799997,198.70996944000217,54318.95167032 2023-03-30,09:42:46.000,89,11123313,-795,0,1680169365,12865.449717389994,198.8509520400039,54318.74205672001 2023-03-30,09:42:47.000,89,11123321,-795,0,1680169366,12864.37864409999,199.13996636999946,54318.58834008 2023-03-30,09:42:48.000,89,11123315,-795,0,1680169367,12863.516396419996,199.18931028000225,54318.45558480001 2023-03-30,09:42:49.000,89,11123322,-795,0,1680169368,12862.856238039989,198.92144334000477,54318.23898408001 2023-03-30,09:42:50.000,89,11123349,-795,0,1680169369,12862.175870729996,198.5760359699998,54318.07129320001 2023-03-30,09:42:51.000,89,11123322,-795,0,1680169370,12861.232787330002,198.48439728000085,54317.84770536 2023-03-30,09:42:52.000,89,11123298,-795,0,1680169371,12860.437902749989,198.4773481500015,54317.58918192 2023-03-30,09:42:53.000,89,11123322,-795,0,1680169372,12860.026987839992,198.35046380999847,54317.5123236 2023-03-30,09:42:54.000,89,11123369,-795,0,1680169373,12859.824898539991,198.27997251000488,54317.47738800001 2023-03-30,09:42:55.000,89,11123311,-795,0,1680169374,12859.44092886999,198.18833381999866,54317.56822056001 2023-03-30,09:42:56.000,89,11123331,-795,0,1680169375,12859.009805029993,197.70194384999922,54317.470400879996 2023-03-30,09:42:57.000,89,11123316,-795,0,1680169376,12858.632571670001,197.2789960500013,54317.470400879996 2023-03-30,09:42:58.000,89,11123312,-795,0,1680169377,12858.40353712999,197.02522737000254,54317.27476152 2023-03-30,09:42:59.000,89,11123345,-795,0,1680169378,12858.46416391999,196.6375252200014,54317.302709999996 2023-03-30,09:43:00.000,89,11123364,-795,0,1680169379,12858.827924659992,196.1652335100007,54317.30969712001 2023-03-30,09:43:01.000,89,11123374,-795,0,1680169380,12859.036750269988,195.9537596099981,54317.23283880001 2023-03-30,09:43:02.000,89,11123312,-795,0,1680169381,12859.178212779989,196.05949656000303,54317.14899336 2023-03-30,09:43:03.000,89,11123361,-795,0,1680169382,12859.023277649998,196.25687219999963,54317.1979032 2023-03-30,09:43:04.000,89,11123344,-795,0,1680169383,12858.861606209997,196.27097045999835,54317.11405776001 2023-03-30,09:43:05.000,89,11123264,-795,0,1680169384,12858.55173595,195.96785787000408,54316.94636688001 2023-03-30,09:43:06.000,89,11123353,-795,0,1680169385,12857.911786499993,195.7986787500049,54316.64592072 2023-03-30,09:43:07.000,89,11123313,-795,0,1680169386,12857.238155499996,195.86212091999914,54316.46425560001 2023-03-30,09:43:08.000,89,11123321,-795,0,1680169387,12856.86092213999,195.85507178999978,54316.29656472001 2023-03-30,09:43:09.000,89,11123332,-795,0,1680169388,12856.503897709998,195.89031744000386,54316.13586096001 2023-03-30,09:43:10.000,89,11123318,-795,0,1680169389,12856.288335789992,195.69294179999997,54315.96817008001 2023-03-30,09:43:11.000,89,11123348,-795,0,1680169390,12855.99193815,195.26999400000204,54315.82144056001 2023-03-30,09:43:12.000,89,11123344,-795,0,1680169391,12855.74943099,194.79065316000197,54315.5908656 2023-03-30,09:43:13.000,89,11123273,-795,0,1680169392,12855.695540509994,194.46639318000234,54315.53496864001 2023-03-30,09:43:14.000,89,11123298,-795,0,1680169393,12855.668595269999,194.38180362000276,54315.38823912001 2023-03-30,09:43:15.000,89,11123324,-795,0,1680169394,12855.466505969998,194.4734423100017,54315.108754320005 2023-03-30,09:43:16.000,89,11123290,-795,0,1680169395,12855.089272609992,194.50163882999914,54315.11574144 2023-03-30,09:43:17.000,89,11123359,-795,0,1680169396,12854.577313049995,194.71311273000174,54315.12971568001 2023-03-30,09:43:18.000,89,11123330,-795,0,1680169397,12854.53015888,194.9175374999977,54315.24849672001 2023-03-30,09:43:19.000,89,11123330,-795,0,1680169398,12854.77266604,195.1783553100031,54315.31836792001 2023-03-30,09:43:20.000,89,11123340,-795,0,1680169399,12855.129690469992,195.361632690001,54315.395226240005 2023-03-30,09:43:21.000,89,11123346,-795,0,1680169400,12855.271152979993,195.36868182000035,54315.41618760001 2023-03-30,09:43:22.000,89,11123338,-795,0,1680169401,12855.069063679992,195.2417974800046,54315.29740656001 2023-03-30,09:43:23.000,89,11123316,-795,0,1680169402,12854.516686259994,194.94573402000242,54315.2415096 2023-03-30,09:43:24.000,89,11123328,-795,0,1680169403,12853.795901090001,194.69196534000366,54315.227535360005 2023-03-30,09:43:25.000,89,11123328,-795,0,1680169404,12853.041434369989,194.4734423100017,54315.108754320005 2023-03-30,09:43:26.000,89,11123367,-795,0,1680169405,12852.38801229999,194.56508100000065,54314.96202480001 2023-03-30,09:43:27.000,89,11123322,-795,0,1680169406,12851.647018199998,194.7201618600011,54314.68952712 2023-03-30,09:43:28.000,89,11123333,-795,0,1680169407,12850.86560623999,195.26999400000204,54314.43100368001 2023-03-30,09:43:29.000,89,11123290,-795,0,1680169408,12850.198711550001,195.90441570000257,54314.30523552 2023-03-30,09:43:30.000,89,11123302,-795,0,1680169409,12849.74737877999,196.32031437000114,54314.0886348 2023-03-30,09:43:31.000,89,11123383,-795,0,1680169410,12849.444244829989,196.39785480000137,54313.94889240001 2023-03-30,09:43:32.000,89,11123306,-795,0,1680169411,12849.188265049997,196.09474220999982,54313.78818864001 2023-03-30,09:43:33.000,89,11123342,-795,0,1680169412,12848.804295379996,195.50261529000272,54313.35498720001 2023-03-30,09:43:34.000,89,11123339,-795,0,1680169413,12848.59546977,195.05852009999944,54313.52267808001 2023-03-30,09:43:35.000,89,11123332,-795,0,1680169414,12848.43379833,194.92458663000434,54313.35498720001 2023-03-30,09:43:36.000,89,11123321,-795,0,1680169415,12848.265390579989,195.05852009999944,54313.06152816 2023-03-30,09:43:37.000,89,11123344,-795,0,1680169416,12848.272126889999,195.2417974800046,54312.69819792 2023-03-30,09:43:38.000,89,11123303,-795,0,1680169417,12848.359698919994,195.38278007999907,54312.46762296001 2023-03-30,09:43:39.000,89,11123329,-795,0,1680169418,12848.521370359995,195.13606052999967,54312.258009360005 2023-03-30,09:43:40.000,89,11123349,-795,0,1680169419,12848.47421619,194.7695057700039,54312.10429272001 2023-03-30,09:43:41.000,89,11123348,-795,0,1680169420,12848.272126889999,194.73426011999982,54311.971537440004 2023-03-30,09:43:42.000,89,11123351,-795,0,1680169421,12848.130664379998,195.17130618000374,54311.887692 2023-03-30,09:43:43.000,89,11123353,-795,0,1680169422,12848.278863199994,195.79162961999828,54312.02044728 2023-03-30,09:43:44.000,89,11123293,-795,0,1680169423,12848.150873309998,196.41900218999945,54311.92961472 2023-03-30,09:43:45.000,89,11123339,-795,0,1680169424,12847.57828696,196.84194999000465,54311.91564048001 2023-03-30,09:43:46.000,89,11123370,-795,0,1680169425,12846.594785699992,197.07457127999805,54311.7828852 2023-03-30,09:43:47.000,89,11123326,-795,0,1680169426,12845.705592779988,196.99703084999783,54311.803846560004 2023-03-30,09:43:48.000,89,11123342,-795,0,1680169427,12844.87702665,196.77850782000314,54311.81782080001 2023-03-30,09:43:49.000,89,11123318,-795,0,1680169428,12844.230340889997,196.55998479000118,54311.67109128 2023-03-30,09:43:50.000,89,11123344,-795,0,1680169429,12843.583655129994,196.39785480000137,54311.56628448 2023-03-30,09:43:51.000,89,11123371,-795,0,1680169430,12842.869606269996,196.40490393000073,54311.29378680001 2023-03-30,09:43:52.000,89,11123293,-795,0,1680169431,12842.317228849999,196.38375654000265,54311.00731488001 2023-03-30,09:43:53.000,89,11123311,-795,0,1680169432,12842.29028360999,196.28506872000435,54310.82564976 2023-03-30,09:43:54.000,89,11123335,-795,0,1680169433,12842.49910922,196.1793317699994,54310.65795888 2023-03-30,09:43:55.000,89,11123315,-795,0,1680169434,12842.795506859991,196.1299878600039,54310.413409680004 2023-03-30,09:43:56.000,89,11123338,-795,0,1680169435,12843.085168190002,195.84097353000107,54310.05007944001 2023-03-30,09:43:57.000,89,11123363,-795,0,1680169436,12843.83289859999,195.41097660000378,54310.11296352 2023-03-30,09:43:58.000,89,11123372,-795,0,1680169437,12844.607574249989,195.1783553100031,54310.23174456 2023-03-30,09:43:59.000,89,11123344,-795,0,1680169438,12845.005016539995,195.07261835999816,54310.196808960005 2023-03-30,09:44:00.000,89,11123330,-795,0,1680169439,12844.9780713,195.0655692299988,54310.11296352 2023-03-30,09:44:01.000,89,11123298,-795,0,1680169440,12844.668201039989,195.3122887799982,54309.97322112001 2023-03-30,09:44:02.000,89,11123349,-795,0,1680169441,12844.223604580002,195.89736657000321,54309.60989088 2023-03-30,09:44:03.000,89,11123288,-795,0,1680169442,12843.785744429995,196.65162348000013,54309.428225760006 2023-03-30,09:44:04.000,89,11123350,-795,0,1680169443,12843.361356899994,197.3776838699996,54309.21861216 2023-03-30,09:44:05.000,89,11123333,-795,0,1680169444,12843.267048559988,197.68079646000115,54309.00899856 2023-03-30,09:44:06.000,89,11123290,-795,0,1680169445,12843.496083099999,197.624403419999,54308.855281920005 2023-03-30,09:44:07.000,89,11123321,-795,0,1680169446,12844.034987899991,197.33538909000345,54308.77143648 2023-03-30,09:44:08.000,89,11123278,-795,0,1680169447,12844.526738529989,196.84194999000465,54308.79239784 2023-03-30,09:44:09.000,89,11123303,-795,0,1680169448,12844.621046869994,196.55998479000118,54308.687591040005 2023-03-30,09:44:10.000,89,11123348,-795,0,1680169449,12844.068669449996,196.34146175999922,54308.54086152001 2023-03-30,09:44:11.000,89,11123343,-795,0,1680169450,12843.401774759994,196.10884046999854,54308.5338744 2023-03-30,09:44:12.000,89,11123341,-795,0,1680169451,12842.61362648999,195.76343310000084,54308.3591964 2023-03-30,09:44:13.000,89,11123360,-795,0,1680169452,12842.081457999993,195.50261529000272,54308.233428240004 2023-03-30,09:44:14.000,89,11123367,-795,0,1680169453,12841.832214529997,195.19245357000182,54308.282338080004 2023-03-30,09:44:15.000,89,11123329,-795,0,1680169454,12841.616652609991,194.9175374999977,54308.065737360004 2023-03-30,09:44:16.000,89,11123342,-795,0,1680169455,12841.11816567,194.8822918500009,54308.016827520005 2023-03-30,09:44:17.000,89,11123336,-795,0,1680169456,12840.01341082999,195.16425705000438,54307.59760032 2023-03-30,09:44:18.000,89,11123341,-795,0,1680169457,12838.75372085999,195.60130311000103,54307.40196096 2023-03-30,09:44:19.000,89,11123337,-675,0,1680169458,12837.709592809995,196.1652335100007,54307.18536024 2023-03-30,09:44:20.000,89,11123327,-795,0,1680169459,12837.264996349993,196.67982000000484,54307.05260496001 2023-03-30,09:44:21.000,89,11123354,-795,0,1680169460,12837.217842179998,196.98998171999847,54306.86395272001 2023-03-30,09:44:22.000,89,11123348,-795,0,1680169461,12837.59507553999,197.03932563000126,54306.70324896 2023-03-30,09:44:23.000,89,11123318,-795,0,1680169462,12838.154189269997,196.82785172999866,54306.58446792 2023-03-30,09:44:24.000,89,11123310,-475,0,1680169463,12838.949073849995,196.50359174999903,54306.472674 2023-03-30,09:44:25.000,89,11123251,-795,0,1680169464,12839.642913779993,196.55998479000118,54306.43075128001 2023-03-30,09:44:26.000,89,11123370,-795,0,1680169465,12840.067301309995,197.13801344999956,54306.31197024001 2023-03-30,09:44:27.000,89,11123337,-795,0,1680169466,12840.336753709991,197.82882819000224,54306.221137680004 2023-03-30,09:44:28.000,89,11123359,-795,0,1680169467,12840.538843009992,198.41390597999998,54305.96261424 2023-03-30,09:44:29.000,89,11123342,-795,0,1680169468,12840.585997180002,198.66767465999874,54305.86479456 2023-03-30,09:44:30.000,89,11123378,-795,0,1680169469,12840.761141239993,198.3927585900019,54305.87876880001 2023-03-30,09:44:31.000,89,11123307,-795,0,1680169470,12841.11816567,197.96981079000398,54305.75300064 2023-03-30,09:44:32.000,89,11123350,-795,0,1680169471,12841.50213534,197.61735428999964,54305.599284 2023-03-30,09:44:33.000,89,11123304,-795,0,1680169472,12841.23941925,197.4763716899979,54305.49447720001 2023-03-30,09:44:34.000,89,11123334,-795,0,1680169473,12840.228972749996,197.65964907000307,54305.29883784 2023-03-30,09:44:35.000,89,11123332,-795,0,1680169474,12839.272416729997,198.1812846899993,54305.13114696 2023-03-30,09:44:36.000,89,11123342,-795,0,1680169475,12838.558367869999,198.55488858000172,54305.068262880006 2023-03-30,09:44:37.000,89,11123330,-795,0,1680169476,12837.830846389996,198.8368537799979,54304.80973944 2023-03-30,09:44:38.000,89,11123317,-795,0,1680169477,12836.881026679992,198.984885509999,54304.46038344 2023-03-30,09:44:39.000,89,11123340,-795,0,1680169478,12835.924470659993,198.984885509999,54304.4114736 2023-03-30,09:44:40.000,89,11123343,-795,0,1680169479,12835.19694917999,198.92144334000477,54304.327628160005 2023-03-30,09:44:41.000,89,11123323,-795,0,1680169480,12834.893815229989,198.95668899000157,54304.09006608 2023-03-30,09:44:42.000,89,11123355,-795,0,1680169481,12834.927496779994,198.97783637999964,54303.74769720001 2023-03-30,09:44:43.000,89,11123344,-795,0,1680169482,12835.20368549,198.96373812000093,54303.76865856001 2023-03-30,09:44:44.000,89,11123328,-795,0,1680169483,12835.628073020001,198.84390291000454,54303.873465360004 2023-03-30,09:44:45.000,89,11123351,-795,0,1680169484,12835.924470659993,198.59718335999787,54303.88045248 2023-03-30,09:44:46.000,89,11123331,-795,0,1680169485,12836.052460549989,198.28702164000424,54303.75468432 2023-03-30,09:44:47.000,89,11123385,-795,0,1680169486,12835.715645049997,198.15308817000187,54303.79660704001 2023-03-30,09:44:48.000,89,11123365,-795,0,1680169487,12835.33841168999,198.30816903000232,54303.75468432 2023-03-30,09:44:49.000,89,11123288,-795,0,1680169488,12834.981387259999,198.68177292000473,54303.62891616001 2023-03-30,09:44:50.000,89,11123313,-795,0,1680169489,12834.435746149997,199.09062246000394,54303.40532832 2023-03-30,09:44:51.000,89,11123327,-795,0,1680169490,12833.950731829995,199.25275245000375,54303.3983412 2023-03-30,09:44:52.000,89,11123334,-795,0,1680169491,12833.829478249994,199.0483276800005,54303.23763744 2023-03-30,09:44:53.000,89,11123368,-795,0,1680169492,12833.809269319994,198.55488858000172,54303.27956016 2023-03-30,09:44:54.000,89,11123369,-795,0,1680169493,12833.85642348999,198.1319407800038,54303.44725104 2023-03-30,09:44:55.000,89,11123346,-795,0,1680169494,12833.88336873,197.85702470999968,54303.53109648001 2023-03-30,09:44:56.000,89,11123313,-795,0,1680169495,12834.02483124,197.624403419999,54303.52410936 2023-03-30,09:44:57.000,89,11123282,-795,0,1680169496,12834.02483124,197.39883125999768,54303.42628968 2023-03-30,09:44:58.000,89,11123356,-795,0,1680169497,12833.789060389994,196.9688343300004,54303.23763744 2023-03-30,09:44:59.000,89,11123375,-795,0,1680169498,12832.9874395,196.74326216999907,54303.19571472001 2023-03-30,09:45:00.000,89,11123279,-795,0,1680169499,12832.145400749992,196.64457435000077,54303.104882160005 2023-03-30,09:45:01.000,89,11123295,-795,0,1680169500,12831.552605469995,196.8842447700008,54302.888281440006 2023-03-30,09:45:02.000,89,11123375,-795,0,1680169501,12831.229262589994,197.4622734299992,54302.86033296001 2023-03-30,09:45:03.000,89,11123328,-795,0,1680169502,12830.905919709992,197.94161426999926,54302.83238448001 2023-03-30,09:45:04.000,89,11123324,-795,0,1680169503,12830.656676239996,198.04030209000484,54302.699629200004 2023-03-30,09:45:05.000,89,11123336,-795,0,1680169504,12830.697094099996,197.61735428999964,54302.63674512 2023-03-30,09:45:06.000,89,11123331,-795,0,1680169505,12831.155163179988,196.79965521000122,54302.52495120001 2023-03-30,09:45:07.000,89,11123335,-795,0,1680169506,12831.653650119995,195.92556309000065,54302.61578376 2023-03-30,09:45:08.000,89,11123341,-795,0,1680169507,12831.862475729991,195.23474834999797,54302.74155192001 2023-03-30,09:45:09.000,89,11123344,-795,0,1680169508,12831.491978679995,194.84704620000412,54302.67168072001 2023-03-30,09:45:10.000,89,11123345,-795,0,1680169509,12830.926128639992,195.13606052999967,54302.601809520005 2023-03-30,09:45:11.000,89,11123343,-795,0,1680169510,12830.212079779994,195.91146483000193,54302.34328608 2023-03-30,09:45:12.000,89,11123322,-795,0,1680169511,12829.484558299991,196.56703392000054,54302.11271112 2023-03-30,09:45:13.000,89,11123334,-795,0,1680169512,12828.905235639999,196.69391826000356,54302.00091720001 2023-03-30,09:45:14.000,89,11123344,-795,0,1680169513,12828.554947520002,196.60932870000397,54301.85418768001 2023-03-30,09:45:15.000,89,11123320,-795,0,1680169514,12828.339385599997,196.4401495800048,54301.84021344 2023-03-30,09:45:16.000,89,11123337,-795,0,1680169515,12828.04972427,196.52473914000439,54301.62361272 2023-03-30,09:45:17.000,89,11123321,-795,0,1680169516,12827.894789139995,196.84194999000465,54301.497844560006 2023-03-30,09:45:18.000,89,11123332,-795,0,1680169517,12828.00930641,196.91244128999824,54301.62361272 2023-03-30,09:45:19.000,89,11123317,-795,0,1680169518,12828.06319688999,196.81375346999994,54301.51880592001 2023-03-30,09:45:20.000,89,11123349,-795,0,1680169519,12828.096878439996,196.48244436000095,54301.330153680006 2023-03-30,09:45:21.000,89,11123339,-795,0,1680169520,12828.17097785,195.7986787500049,54301.43496048 2023-03-30,09:45:22.000,89,11123334,-795,0,1680169521,12828.298967739996,195.15720791999775,54301.32316656001 2023-03-30,09:45:23.000,89,11123390,-795,0,1680169522,12828.366330839992,194.60032665000472,54301.28823096 2023-03-30,09:45:24.000,89,11123333,-795,0,1680169523,12828.521265969997,194.29721406000317,54301.27425672 2023-03-30,09:45:25.000,89,11123298,-795,0,1680169524,12828.447166559992,194.23377189000166,54301.330153680006 2023-03-30,09:45:26.000,89,11123276,-795,0,1680169525,12828.19118678,194.59327751999808,54301.30220520001 2023-03-30,09:45:27.000,89,11123318,-795,0,1680169526,12827.369356959993,194.95983228000114,54301.07861736 2023-03-30,09:45:28.000,89,11123333,-795,0,1680169527,12826.64183547999,195.07261835999816,54300.66637728 2023-03-30,09:45:29.000,89,11123342,-795,0,1680169528,12826.230920569993,194.98802879999857,54300.44977656 2023-03-30,09:45:30.000,89,11123317,-795,0,1680169529,12826.224184259998,194.83999707000476,54300.12836904001 2023-03-30,09:45:31.000,89,11123320,-795,0,1680169530,12826.614890239995,194.51573708999786,54299.91176832001 2023-03-30,09:45:32.000,89,11123314,-795,0,1680169531,12827.025805149991,194.21967363000294,54299.52747672001 2023-03-30,09:45:33.000,89,11123267,-795,0,1680169532,12827.470401609993,194.14918233000208,54299.43664416001 2023-03-30,09:45:34.000,89,11123287,-795,0,1680169533,12827.632073049994,194.40295101000083,54299.366772960006 2023-03-30,09:45:35.000,89,11123328,-795,0,1680169534,12826.985387289991,194.80475142000068,54299.07331392001 2023-03-30,09:45:36.000,89,11123355,-795,0,1680169535,12825.981677099997,195.0937657500035,54298.793829120004 2023-03-30,09:45:37.000,89,11123308,-795,0,1680169536,12825.018384769988,194.79770229000133,54298.48639584 2023-03-30,09:45:38.000,89,11123292,-795,0,1680169537,12824.459271039996,194.09278928999993,54298.25582088 2023-03-30,09:45:39.000,89,11123319,-795,0,1680169538,12824.034883509994,193.26804108000215,54297.9833232 2023-03-30,09:45:40.000,89,11123301,-795,0,1680169539,12824.014674579994,192.5913245999982,54297.78069672001 2023-03-30,09:45:41.000,89,11123309,-795,0,1680169540,12823.947311479998,192.37985070000286,54297.619992960004 2023-03-30,09:45:42.000,89,11123297,-795,0,1680169541,12823.731749559993,192.66886502999841,54297.452302080004 2023-03-30,09:45:43.000,89,11123325,-795,0,1680169542,12823.583550739997,192.98607587999868,54297.41037936 2023-03-30,09:45:44.000,89,11123303,-795,0,1680169543,12823.475769780001,193.21869716999936,54297.24268848 2023-03-30,09:45:45.000,89,11123359,-795,0,1680169544,12823.522923949997,193.05656717999955,54297.13089456001 2023-03-30,09:45:46.000,89,11123342,-795,0,1680169545,12823.886684689998,192.74640545999864,54296.949229440004 2023-03-30,09:45:47.000,89,11123345,-795,0,1680169546,12824.46600734999,192.25296635999985,54296.96320368001 2023-03-30,09:45:48.000,89,11123302,-795,0,1680169547,12824.668096649992,191.9639520300043,54297.09595896 2023-03-30,09:45:49.000,89,11123353,-795,0,1680169548,12824.546843069991,191.7877237799985,54297.116920320004 2023-03-30,09:45:50.000,89,11123307,-795,0,1680169549,12824.27065436,192.00624681000045,54296.97717792 2023-03-30,09:45:51.000,89,11123334,-795,0,1680169550,12824.24370911999,192.42214547999902,54296.74660296 2023-03-30,09:45:52.000,89,11123355,-795,0,1680169551,12824.40538055999,192.93673197000317,54296.495066640004 2023-03-30,09:45:53.000,89,11123269,-795,0,1680169552,12824.883658569997,193.5852519300024,54296.348337120005 2023-03-30,09:45:54.000,89,11123324,-795,0,1680169553,12825.200265139989,194.30426319000253,54296.0968008 2023-03-30,09:45:55.000,89,11123274,-795,0,1680169554,12825.32825503,194.6567196899996,54295.92910992 2023-03-30,09:45:56.000,89,11123323,-795,0,1680169555,12825.099220489989,194.73426011999982,54295.86622584001 2023-03-30,09:45:57.000,89,11123340,-795,0,1680169556,12824.499688899996,194.9175374999977,54295.74744480001 2023-03-30,09:45:58.000,89,11123366,-795,0,1680169557,12823.839530519988,195.43917312000121,54295.78936752001 2023-03-30,09:45:59.000,89,11123350,-795,0,1680169558,12823.179372139995,195.96785787000408,54295.64962512001 2023-03-30,09:46:00.000,89,11123318,-795,0,1680169559,12822.512477449993,196.1158895999979,54295.48892136 2023-03-30,09:46:01.000,89,11123328,-795,0,1680169560,12822.404696489997,196.00310352000088,54295.35616608 2023-03-30,09:46:02.000,89,11123328,-795,0,1680169561,12823.02443700999,195.8832683100045,54295.2583464 2023-03-30,09:46:03.000,89,11123370,-795,0,1680169562,12824.22350018999,195.64359789000446,54295.38411456001 2023-03-30,09:46:04.000,89,11123293,-795,0,1680169563,12825.32825503,195.25589574000333,54295.558792560005 2023-03-30,09:46:05.000,89,11123361,-795,0,1680169564,12826.022094959997,194.9668814100005,54295.90116144 2023-03-30,09:46:06.000,89,11123334,-795,0,1680169565,12826.197239020003,194.83999707000476,54296.15269776001 2023-03-30,09:46:07.000,89,11123314,-795,0,1680169566,12825.934522930002,195.10786401000223,54296.12474928001 2023-03-30,09:46:08.000,89,11123362,-795,0,1680169567,12825.745906249991,195.6083522400004,54296.25051744001 2023-03-30,09:46:09.000,89,11123299,-795,0,1680169568,12825.395618129995,195.7070400599987,54296.41820832001 2023-03-30,09:46:10.000,89,11123313,-795,0,1680169569,12824.688305579992,195.69294179999997,54296.47410528 2023-03-30,09:46:11.000,89,11123310,-795,0,1680169570,12824.088773989999,195.474418769998,54296.57192496 2023-03-30,09:46:12.000,89,11123346,-795,0,1680169571,12823.462297159997,195.0655692299988,54296.516028000005 2023-03-30,09:46:13.000,89,11123318,-795,0,1680169572,12822.916656049994,194.60737578000408,54296.64878328 2023-03-30,09:46:14.000,89,11123314,-795,0,1680169573,12821.99378158,194.73426011999982,54296.85839688 2023-03-30,09:46:15.000,89,11123343,-795,0,1680169574,12820.61283803,195.474418769998,54296.82346128001 2023-03-30,09:46:16.000,89,11123341,-795,0,1680169575,12819.53502843,196.08769308000046,54296.69769312 2023-03-30,09:46:17.000,89,11123287,-795,0,1680169576,12818.854661119993,196.19343002999813,54296.348337120005 2023-03-30,09:46:18.000,89,11123343,-795,0,1680169577,12818.760352780002,196.31326524000178,54296.29244016001 2023-03-30,09:46:19.000,89,11123346,-795,0,1680169578,12818.733407539992,196.81375346999994,54296.25750456 2023-03-30,09:46:20.000,89,11123372,-795,0,1680169579,12818.558263480001,197.4904699500039,54296.08282656001 2023-03-30,09:46:21.000,89,11123360,-795,0,1680169580,12818.282074769995,197.99095818000205,54295.88020008 2023-03-30,09:46:22.000,89,11123374,-795,0,1680169581,12818.282074769995,198.16013730000122,54295.894174320005 2023-03-30,09:46:23.000,89,11123342,-795,0,1680169582,12818.497636690001,198.25177599000017,54295.88718720001 2023-03-30,09:46:24.000,89,11123319,-795,0,1680169583,12818.881606360002,198.47029902000213,54295.81032888 2023-03-30,09:46:25.000,89,11123308,-795,0,1680169584,12819.400302229995,198.68177292000473,54295.70552208 2023-03-30,09:46:26.000,89,11123326,-795,0,1680169585,12820.107614779998,198.3927585900019,54295.49590848 2023-03-30,09:46:27.000,89,11123324,-795,0,1680169586,12820.781245779996,197.95571252999798,54295.48892136 2023-03-30,09:46:28.000,89,11123304,-795,0,1680169587,12821.219105930002,198.05440035000356,54295.52385696 2023-03-30,09:46:29.000,89,11123340,-795,0,1680169588,12821.266260099997,198.65357640000002,54295.43302440001 2023-03-30,09:46:30.000,89,11123279,-795,0,1680169589,12821.003544009996,199.30914548999863,54295.26533352001 2023-03-30,09:46:31.000,89,11123361,-795,0,1680169590,12820.848608879991,199.77438807,54295.04174568 2023-03-30,09:46:32.000,89,11123340,-795,0,1680169591,12821.077643420002,199.7391424200032,54294.79719648 2023-03-30,09:46:33.000,89,11123353,-795,0,1680169592,12821.528976189999,199.76733894000063,54294.65046696 2023-03-30,09:46:34.000,89,11123358,-795,0,1680169593,12821.569394049999,199.8519285000002,54294.37098216 2023-03-30,09:46:35.000,89,11123321,-795,0,1680169594,12821.178688070002,200.09159892000025,54294.12643296 2023-03-30,09:46:36.000,89,11123320,-795,0,1680169595,12820.61283803,200.59913627999777,54293.68624440001 2023-03-30,09:46:37.000,89,11123361,-795,0,1680169596,12820.63304696,200.97978929999954,54293.53252776 2023-03-30,09:46:38.000,89,11123349,-795,0,1680169597,12821.562657739989,200.78241366000293,54293.68624440001 2023-03-30,09:46:39.000,89,11123383,-795,0,1680169598,12822.330597079992,200.1479919600024,54293.665283040005 2023-03-30,09:46:40.000,89,11123336,-795,0,1680169599,12822.613522099993,199.52061939000123,54293.56047624001 2023-03-30,09:46:41.000,89,11123307,-795,0,1680169600,12822.458586970002,198.99898376999772,54293.5814376 2023-03-30,09:46:42.000,89,11123283,-795,0,1680169601,12822.088089919991,198.78046074000304,54293.448682320006 2023-03-30,09:46:43.000,89,11123392,-795,0,1680169602,12821.79169228,198.84390291000454,54293.427720960004 2023-03-30,09:46:44.000,89,11123322,-795,0,1680169603,12821.380777369988,198.86505030000262,54293.27400432001 2023-03-30,09:46:45.000,89,11123338,-795,0,1680169604,12820.599365409995,198.7029203100028,54293.1272748 2023-03-30,09:46:46.000,89,11123333,-795,0,1680169605,12819.730381419991,198.04030209000484,54292.88971272001 2023-03-30,09:46:47.000,89,11123333,-795,0,1680169606,12819.231894479999,197.0957186700034,54292.78490592 2023-03-30,09:46:48.000,89,11123339,-795,0,1680169607,12819.191476619999,196.09474220999982,54292.63118928001 2023-03-30,09:46:49.000,89,11123323,-795,0,1680169608,12819.18474030999,195.76343310000084,54292.421575680004 2023-03-30,09:46:50.000,89,11123364,-795,0,1680169609,12819.076959349994,196.0453983000043,54292.086193920004 2023-03-30,09:46:51.000,89,11123357,-795,0,1680169610,12818.814243259993,196.40490393000073,54291.820683360005 2023-03-30,09:46:52.000,89,11123344,-795,0,1680169611,12818.652571819992,196.40490393000073,54291.45735312001 2023-03-30,09:46:53.000,89,11123352,-795,0,1680169612,12818.807506949997,195.82687527000235,54291.28267512 2023-03-30,09:46:54.000,89,11123332,-795,0,1680169613,12819.043277799989,194.9316357600037,54291.317610720005 2023-03-30,09:46:55.000,89,11123349,-795,0,1680169614,12819.050014109998,193.94475755999883,54291.247739520004 2023-03-30,09:46:56.000,89,11123325,-795,0,1680169615,12818.612153959992,193.59935019000113,54291.02415168001 2023-03-30,09:46:57.000,89,11123342,-795,0,1680169616,12817.918314029994,193.69803800999944,54290.695757040005 2023-03-30,09:46:58.000,89,11123343,-795,0,1680169617,12817.419827090001,193.87426625999797,54290.56300176 2023-03-30,09:46:59.000,89,11123347,-795,0,1680169618,12817.03585742,193.8319714800018,54290.35338816001 2023-03-30,09:47:00.000,89,11123261,-795,0,1680169619,12817.02912110999,193.62754670999857,54290.192684400005 2023-03-30,09:47:01.000,89,11123322,-795,0,1680169620,12817.143638379996,193.25394282000343,54290.192684400005 2023-03-30,09:47:02.000,89,11123321,-795,0,1680169621,12817.211001479991,192.767552850004,54290.10185184 2023-03-30,09:47:03.000,89,11123371,-795,0,1680169622,12817.426563399997,192.33050679000007,54290.1228132 2023-03-30,09:47:04.000,89,11123326,-795,0,1680169623,12817.682543180003,192.28821201000392,54290.03198064 2023-03-30,09:47:05.000,89,11123322,-795,0,1680169624,12817.864423549989,192.5913245999982,54289.8433284 2023-03-30,09:47:06.000,89,11123315,-795,0,1680169625,12818.04630391999,193.22574629999872,54289.49397240001 2023-03-30,09:47:07.000,89,11123338,-795,0,1680169626,12818.31575632,193.87426625999797,54289.39615272001 2023-03-30,09:47:08.000,89,11123318,-795,0,1680169627,12818.490900379991,194.35360709999804,54289.51493376001 2023-03-30,09:47:09.000,89,11123326,-795,0,1680169628,12818.29554739,194.54393361000257,54289.50794664 2023-03-30,09:47:10.000,89,11123385,-795,0,1680169629,12817.669070559998,194.70606360000238,54289.78743144 2023-03-30,09:47:11.000,89,11123352,-795,0,1680169630,12816.604733579989,195.07261835999816,54289.82935416001 2023-03-30,09:47:12.000,89,11123297,-795,0,1680169631,12815.331570989998,195.2770431300014,54289.96210944 2023-03-30,09:47:13.000,89,11123348,-795,0,1680169632,12814.300915559994,195.00212706000457,54290.1577488 2023-03-30,09:47:14.000,89,11123333,-795,0,1680169633,12813.445404189995,194.45229492000362,54290.17871016 2023-03-30,09:47:15.000,89,11123325,-795,0,1680169634,12813.061434519994,193.90951191000204,54290.18569728001 2023-03-30,09:47:16.000,89,11123360,-795,0,1680169635,12812.973862489998,193.5077115000022,54290.05992912 2023-03-30,09:47:17.000,89,11123354,-795,0,1680169636,12812.893026769998,193.25394282000343,54290.094864720006 2023-03-30,09:47:18.000,89,11123317,-795,0,1680169637,12812.522529720001,193.31738498999766,54290.15076168 2023-03-30,09:47:19.000,89,11123334,-795,0,1680169638,12812.2396047,193.55000627999834,54290.094864720006 2023-03-30,09:47:20.000,89,11123345,-795,0,1680169639,12812.2396047,193.8178732200031,54290.08089048 2023-03-30,09:47:21.000,89,11123374,-795,0,1680169640,12812.2396047,194.0434453800044,54289.94813520001 2023-03-30,09:47:22.000,89,11123350,-795,0,1680169641,12812.03077908999,194.14213320000272,54289.81537992 2023-03-30,09:47:23.000,89,11123317,-795,0,1680169642,12811.741117759993,193.68393975000072,54289.85031552001 2023-03-30,09:47:24.000,89,11123354,-795,0,1680169643,12811.18200403,193.00017414000467,54290.03896776001 2023-03-30,09:47:25.000,89,11123373,-795,0,1680169644,12810.622890299994,192.64771764000034,54289.87127688001 2023-03-30,09:47:26.000,89,11123322,-795,0,1680169645,12810.292811109997,192.7041106800025,54289.99704504001 2023-03-30,09:47:27.000,89,11123348,-795,0,1680169646,12810.070512879996,193.02132153000275,54289.976083680005 2023-03-30,09:47:28.000,89,11123328,-795,0,1680169647,12810.137875979992,193.16935326000385,54290.03896776001 2023-03-30,09:47:29.000,89,11123352,-795,0,1680169648,12810.474691479998,193.0142724000034,54290.16473592001 2023-03-30,09:47:30.000,89,11123346,-795,0,1680169649,12810.7576165,193.1129602200017,54290.17172304 2023-03-30,09:47:31.000,89,11123345,-795,0,1680169650,12811.08095938,193.33148325000366,54290.39531088 2023-03-30,09:47:32.000,89,11123326,-795,0,1680169651,12811.168531409996,193.56410454000434,54290.5071048 2023-03-30,09:47:33.000,89,11123312,-795,0,1680169652,12811.067486759996,193.80377496000438,54290.72370552 2023-03-30,09:47:34.000,89,11123345,-795,0,1680169653,12810.87213376999,194.05049451000377,54291.15690696 2023-03-30,09:47:35.000,89,11123350,-795,0,1680169654,12810.9597058,194.17032972000015,54291.46434024 2023-03-30,09:47:36.000,89,11123368,-795,0,1680169655,12811.208949269996,194.08574016000057,54291.70888944 2023-03-30,09:47:37.000,89,11123348,-795,0,1680169656,12811.357148089992,193.86016799999925,54291.701902320005 2023-03-30,09:47:38.000,89,11123300,-795,0,1680169657,12811.572710009998,193.89541365000332,54291.84164472001 2023-03-30,09:47:39.000,89,11123332,-795,0,1680169658,12811.660282039993,194.31836145000125,54292.24689768001 2023-03-30,09:47:40.000,89,11123330,-795,0,1680169659,12811.208949269996,194.95278315000178,54292.253884800004 2023-03-30,09:47:41.000,89,11123263,-795,0,1680169660,12810.81150697999,195.361632690001,54292.00933560001 2023-03-30,09:47:42.000,89,11123293,-795,0,1680169661,12811.03380520999,195.6083522400004,54291.799722 2023-03-30,09:47:43.000,89,11123320,-795,0,1680169662,12811.444720120002,195.81277701000363,54291.66696672 2023-03-30,09:47:44.000,89,11123345,-795,0,1680169663,12811.613127869998,196.33441262999986,54291.40844328001 2023-03-30,09:47:45.000,89,11123308,-795,0,1680169664,12811.673754659998,197.0957186700034,54291.07306152001 2023-03-30,09:47:46.000,89,11123352,-795,0,1680169665,12811.727645139988,197.84292645000096,54290.66780856001 2023-03-30,09:47:47.000,89,11123292,-795,0,1680169666,12812.024042779994,198.42095510999934,54290.45120784001 2023-03-30,09:47:48.000,89,11123318,-795,0,1680169667,12812.562947580001,198.7029203100028,54290.262555600006 2023-03-30,09:47:49.000,89,11123354,-795,0,1680169668,12813.39825002,198.5760359699998,54290.073903360004 2023-03-30,09:47:50.000,89,11123404,-795,0,1680169669,12814.32786079999,198.1812846899993,54289.88525112 2023-03-30,09:47:51.000,89,11123371,-795,0,1680169670,12814.940865010001,198.01210557000013,54289.36121712 2023-03-30,09:47:52.000,89,11123355,-795,0,1680169671,12815.351779919998,198.52669206000428,54288.732376320004 2023-03-30,09:47:53.000,89,11123331,-795,0,1680169672,12816.011938299991,199.73209329000383,54288.36205896001 2023-03-30,09:47:54.000,89,11123351,-795,0,1680169673,12816.779877639994,200.77536453000357,54288.00571584001 2023-03-30,09:47:55.000,89,11123347,-795,0,1680169674,12817.507399119997,201.36749145000067,54287.7122568 2023-03-30,09:47:56.000,89,11123333,-795,0,1680169675,12818.120403329995,201.61421100000007,54287.31399096001 2023-03-30,09:47:57.000,89,11123348,-795,0,1680169676,12818.692989679992,201.56486709000455,54287.1532872 2023-03-30,09:47:58.000,89,11123314,-795,0,1680169677,12819.130849829999,201.4802775299977,54287.125338720005 2023-03-30,09:47:59.000,89,11123341,-795,0,1680169678,12819.440720089995,201.71994794999773,54286.81790544 2023-03-30,09:48:00.000,89,11123310,-795,0,1680169679,12819.764062969996,202.28387835000467,54286.559382 2023-03-30,09:48:01.000,89,11123339,-795,0,1680169680,12820.127823709998,202.82666135999898,54286.23098736001 2023-03-30,09:48:02.000,89,11123321,-795,0,1680169681,12820.56568385999,203.46813218999887,54285.74887608 2023-03-30,09:48:03.000,89,11123323,-795,0,1680169682,12821.070907109992,204.4761577800018,54285.567210960005 2023-03-30,09:48:04.000,89,11123307,-795,0,1680169683,12821.360568439988,205.51942902000155,54285.52528824 2023-03-30,09:48:05.000,89,11123344,-795,0,1680169684,12821.400986299988,206.23844028000167,54285.52528824 2023-03-30,09:48:06.000,89,11123335,-795,0,1680169685,12821.407722609998,206.25958766999975,54285.55323672 2023-03-30,09:48:07.000,89,11123358,-795,0,1680169686,12821.374041059993,205.75205031000223,54285.48336552 2023-03-30,09:48:08.000,89,11123338,-795,0,1680169687,12821.360568439988,205.21631643,54285.44144280001 2023-03-30,09:48:09.000,89,11123318,-795,0,1680169688,12821.151742829992,204.94844949000253,54285.38554584 2023-03-30,09:48:10.000,89,11123355,-795,0,1680169689,12820.700410059995,205.02598992000276,54285.09907392 2023-03-30,09:48:11.000,89,11123346,-795,0,1680169690,12819.858371310002,205.62516596999922,54284.812602 2023-03-30,09:48:12.000,89,11123379,-795,0,1680169691,12818.719934920002,206.55565113000193,54284.42132328 2023-03-30,09:48:13.000,89,11123327,-795,0,1680169692,12817.824005689989,207.35925195000164,54284.21170968 2023-03-30,09:48:14.000,89,11123337,-795,0,1680169693,12817.460244950002,207.53548020000017,54284.106902880005 2023-03-30,09:48:15.000,89,11123360,-795,0,1680169694,12817.507399119997,206.89400937000028,54284.12786424001 2023-03-30,09:48:16.000,89,11123338,-795,0,1680169695,12817.547816979997,205.84368900000118,54284.120877119996 2023-03-30,09:48:17.000,89,11123291,-795,0,1680169696,12817.392881849992,204.99779339999805,54284.009083200006 2023-03-30,09:48:18.000,89,11123337,-795,0,1680169697,12816.571052029998,204.89205645000038,54283.91825064 2023-03-30,09:48:19.000,89,11123325,-795,0,1680169698,12815.217053719993,205.40664294000453,54283.8693408 2023-03-30,09:48:20.000,89,11123335,-795,0,1680169699,12813.876528029992,205.9846716000029,54283.82741808 2023-03-30,09:48:21.000,89,11123365,-795,0,1680169700,12813.068170829989,205.9846716000029,54283.841392320006 2023-03-30,09:48:22.000,89,11123298,-795,0,1680169701,12813.445404189995,205.33615164000366,54283.75754688 2023-03-30,09:48:23.000,89,11123297,-795,0,1680169702,12814.61752213,204.61714038000355,54283.785495359996 2023-03-30,09:48:24.000,89,11123316,-795,0,1680169703,12815.89742103,203.89107999000407,54284.009083200006 2023-03-30,09:48:25.000,89,11123333,-795,0,1680169704,12816.800086569994,203.2637074200029,54284.288567999996 2023-03-30,09:48:26.000,89,11123317,-795,0,1680169705,12817.231210409991,202.81961222999962,54284.30952936 2023-03-30,09:48:27.000,89,11123288,-795,0,1680169706,12817.19079254999,202.8548578800037,54284.3584392 2023-03-30,09:48:28.000,89,11123354,-795,0,1680169707,12817.372672919992,203.36944437000056,54284.46324600001 2023-03-30,09:48:29.000,89,11123312,-795,0,1680169708,12817.978940819994,203.87698172999808,54284.69382096 2023-03-30,09:48:30.000,89,11123323,-795,0,1680169709,12819.37335699,204.18009431999963,54284.959331519996 2023-03-30,09:48:31.000,89,11123348,-795,0,1680169710,12820.73409161,204.68058254999778,54285.127022399996 2023-03-30,09:48:32.000,89,11123337,-795,0,1680169711,12821.475085709993,205.24451295000472,54285.23881632 2023-03-30,09:48:33.000,89,11123265,-795,0,1680169712,12821.582866669989,205.66746075000265,54285.497339760004 2023-03-30,09:48:34.000,89,11123335,-795,0,1680169713,12821.293205339993,205.85073813000054,54285.56022384001 2023-03-30,09:48:35.000,89,11123357,-795,0,1680169714,12820.882290429996,206.01286812000035,54285.58817232001 2023-03-30,09:48:36.000,89,11123390,-795,0,1680169715,12820.201923119988,206.11155593999865,54285.21086784 2023-03-30,09:48:37.000,89,11123350,-795,0,1680169716,12819.750590349991,206.09040855000057,54285.35759736 2023-03-30,09:48:38.000,89,11123314,-795,0,1680169717,12819.218421859994,206.24548941000103,54285.38554584 2023-03-30,09:48:39.000,89,11123339,-795,0,1680169718,12818.27533846,206.96450067000114,54285.23881632 2023-03-30,09:48:40.000,89,11123328,-795,0,1680169719,12817.689279489998,207.84564192000107,54285.336636 2023-03-30,09:48:41.000,89,11123348,-795,0,1680169720,12817.507399119997,208.26154058999964,54285.25279056001 2023-03-30,09:48:42.000,89,11123342,-795,0,1680169721,12817.534344359992,207.78924887999892,54285.161958000004 2023-03-30,09:48:43.000,89,11123303,-795,0,1680169722,12817.359200300001,207.11253240000224,54285.21086784 2023-03-30,09:48:44.000,89,11123326,-795,0,1680169723,12817.06953896999,206.7741741600039,54285.27375192001 2023-03-30,09:48:45.000,89,11123385,-795,0,1680169724,12816.732723469999,207.07728674999817,54285.4763784 2023-03-30,09:48:46.000,89,11123360,-795,0,1680169725,12816.463271070003,207.63416801999847,54285.665030640004 2023-03-30,09:48:47.000,89,11123340,-795,0,1680169726,12816.166873429996,207.96547713000473,54285.7209276 2023-03-30,09:48:48.000,89,11123307,-795,0,1680169727,12816.207291289997,207.91613322000194,54285.881631360004 2023-03-30,09:48:49.000,89,11123281,-795,0,1680169728,12816.207291289997,207.66236454000318,54285.832721520004 2023-03-30,09:48:50.000,89,11123356,-795,0,1680169729,12816.099510330001,207.366301080001,54285.951502560005 2023-03-30,09:48:51.000,89,11123318,-795,0,1680169730,12815.533660289999,207.50728368000273,54285.98643816 2023-03-30,09:48:52.000,89,11123301,-795,0,1680169731,12815.001491800002,208.1064597299992,54285.86765712 2023-03-30,09:48:53.000,89,11123336,-795,0,1680169732,12814.765720949996,208.3320318900005,54286.000412400004 2023-03-30,09:48:54.000,89,11123354,-795,0,1680169733,12814.59057688999,208.06416495000303,54286.2449616 2023-03-30,09:48:55.000,89,11123325,-795,0,1680169734,12814.078617329993,207.5777749800036,54286.47553656001 2023-03-30,09:48:56.000,89,11123345,-795,0,1680169735,12813.654229799991,207.28876065000077,54286.53842064 2023-03-30,09:48:57.000,89,11123294,-795,0,1680169736,12813.485822049995,207.3310554300042,54286.53842064 2023-03-30,09:48:58.000,89,11123319,-795,0,1680169737,12813.775483379992,207.54252932999952,54286.82489256 2023-03-30,09:48:59.000,89,11123325,-795,0,1680169738,12813.916945889992,207.69761018999998,54287.125338720005 2023-03-30,09:49:00.000,89,11123367,-795,0,1680169739,12813.856319099992,207.58482411000296,54287.258094 2023-03-30,09:49:01.000,89,11123369,-795,0,1680169740,12813.573394079991,207.45089064000058,54287.460720480005 2023-03-30,09:49:02.000,89,11123333,-795,0,1680169741,12813.39151370999,207.35925195000164,54287.58648864 2023-03-30,09:49:03.000,89,11123326,-795,0,1680169742,12813.31067798999,207.32400630000484,54287.85898632001 2023-03-30,09:49:04.000,89,11123330,-795,0,1680169743,12813.53297621999,207.09138501000416,54288.12449688001 2023-03-30,09:49:05.000,89,11123299,-795,0,1680169744,12813.937154819992,206.66843720999896,54288.47385288 2023-03-30,09:49:06.000,89,11123305,-795,0,1680169745,12814.341333419994,206.19614549999824,54288.60660816001 2023-03-30,09:49:07.000,89,11123317,-795,0,1680169746,12814.684885229995,205.93532769000012,54288.87910584 2023-03-30,09:49:08.000,89,11123347,-795,0,1680169747,12814.5973132,206.2666367999991,54289.018848240004 2023-03-30,09:49:09.000,89,11123323,-795,0,1680169748,12814.092089949998,206.99269718999858,54289.2843588 2023-03-30,09:49:10.000,89,11123376,-795,0,1680169749,12813.916945889992,207.3169571699982,54289.689611760004 2023-03-30,09:49:11.000,89,11123293,-795,0,1680169750,12814.011254229998,206.78122329000325,54289.92018672001 2023-03-30,09:49:12.000,89,11123327,-795,0,1680169751,12814.186398289989,206.04106463999778,54290.08787760001 2023-03-30,09:49:13.000,89,11123288,-795,0,1680169752,12814.085353639988,205.58992032000242,54290.42325936001 2023-03-30,09:49:14.000,89,11123306,-795,0,1680169753,12813.55318514999,205.65336249000393,54290.45819496 2023-03-30,09:49:15.000,89,11123322,-795,0,1680169754,12813.007544039989,206.09745767999993,54290.56300176 2023-03-30,09:49:16.000,89,11123357,-795,0,1680169755,12813.12879761999,206.2172928900036,54290.528066160005 2023-03-30,09:49:17.000,89,11123320,-795,0,1680169756,12814.058408399993,205.9564750799982,54290.54204040001 2023-03-30,09:49:18.000,89,11123371,-795,0,1680169757,12815.203581100002,205.63926422999793,54290.814538080005 2023-03-30,09:49:19.000,89,11123374,-795,0,1680169758,12816.011938299991,205.37844641999982,54290.9962032 2023-03-30,09:49:20.000,89,11123301,-795,0,1680169759,12816.032147229991,205.32205337999767,54291.00319032001 2023-03-30,09:49:21.000,89,11123383,-795,0,1680169760,12815.345043609988,205.59696945000178,54291.01716456 2023-03-30,09:49:22.000,89,11123329,-795,0,1680169761,12814.75224832999,205.8718855199986,54290.863447920005 2023-03-30,09:49:23.000,89,11123316,-795,0,1680169762,12815.062118590002,205.2656603400028,54290.91934488 2023-03-30,09:49:24.000,89,11123329,-795,0,1680169763,12815.6751228,204.20829084000434,54291.05210016001 2023-03-30,09:49:25.000,89,11123337,-795,0,1680169764,12815.91089364999,203.22846176999883,54290.92633200001 2023-03-30,09:49:26.000,89,11123330,-795,0,1680169765,12815.560605529994,202.67862962999789,54291.00319032001 2023-03-30,09:49:27.000,89,11123305,-795,0,1680169766,12814.785929879996,202.93944744000328,54291.01716456 2023-03-30,09:49:28.000,89,11123360,-795,0,1680169767,12814.004517920002,203.7923921699985,54291.11498424 2023-03-30,09:49:29.000,89,11123320,-795,0,1680169768,12813.593603009991,204.7440247199993,54291.01017744 2023-03-30,09:49:30.000,89,11123359,-795,0,1680169769,12813.694647659991,205.38549554999918,54290.95428048001 2023-03-30,09:49:31.000,89,11123374,-795,0,1680169770,12814.314388179999,205.19516904000193,54290.982228960005 2023-03-30,09:49:32.000,89,11123368,-795,0,1680169771,12814.866765599996,204.8709090600023,54290.84248656 2023-03-30,09:49:33.000,89,11123332,-795,0,1680169772,12815.095800139992,204.66648428999906,54290.72370552 2023-03-30,09:49:34.000,89,11123317,-795,0,1680169773,12815.169899549997,204.4620595200031,54290.90537064001 2023-03-30,09:49:35.000,89,11123320,-795,0,1680169774,12815.257471579993,204.0179643299998,54290.78658960001 2023-03-30,09:49:36.000,89,11123359,-795,0,1680169775,12815.54713290999,203.5738691400038,54290.6119116 2023-03-30,09:49:37.000,89,11123309,-795,0,1680169776,12815.68859541999,203.5104269700023,54290.24858136 2023-03-30,09:49:38.000,89,11123368,-795,0,1680169777,12815.99846568,203.93337477000023,54289.92018672001 2023-03-30,09:49:39.000,89,11123317,-795,0,1680169778,12816.719250849994,204.4761577800018,54289.7734572 2023-03-30,09:49:40.000,89,11123309,-795,0,1680169779,12817.460244950002,204.83566340999823,54289.27737168001 2023-03-30,09:49:41.000,89,11123344,-795,0,1680169780,12818.032831299999,205.0682846999989,54289.17256488 2023-03-30,09:49:42.000,89,11123324,-795,0,1680169781,12818.26860214999,205.19516904000193,54288.78827328 2023-03-30,09:49:43.000,89,11123334,-795,0,1680169782,12818.484164069996,205.23746381999808,54288.48084 2023-03-30,09:49:44.000,89,11123313,-795,0,1680169783,12818.645835509997,205.18811991000257,54288.306162 2023-03-30,09:49:45.000,89,11123364,-795,0,1680169784,12818.719934920002,205.19516904000193,54287.9917416 2023-03-30,09:49:46.000,89,11123351,-795,0,1680169785,12818.692989679992,205.547625539999,54287.74020528001 2023-03-30,09:49:47.000,89,11123334,-795,0,1680169786,12818.47742776,205.8577872599999,54287.48168184001 2023-03-30,09:49:48.000,89,11123330,-795,0,1680169787,12818.12713963999,205.78024682999967,54287.362900800006 2023-03-30,09:49:49.000,89,11123335,-795,0,1680169788,12817.568025909997,205.40664294000453,54287.21617128001 2023-03-30,09:49:50.000,89,11123349,-795,0,1680169789,12817.13016575999,205.06123556999955,54287.09739024001 2023-03-30,09:49:51.000,89,11123309,-795,0,1680169790,12816.941549079995,204.88500732000102,54286.92969936001 2023-03-30,09:49:52.000,89,11123360,-795,0,1680169791,12816.97523063,205.06123556999955,54286.8039312 2023-03-30,09:49:53.000,89,11123297,-795,0,1680169792,12816.672096679999,205.8577872599999,54286.76200848001 2023-03-30,09:49:54.000,89,11123338,-795,0,1680169793,12816.139928190001,206.85876372000348,54286.74803424 2023-03-30,09:49:55.000,89,11123337,-795,0,1680169794,12815.78964006999,207.44384151000122,54286.78296984001 2023-03-30,09:49:56.000,89,11123333,-795,0,1680169795,12815.473033499999,207.58482411000296,54286.81790544 2023-03-30,09:49:57.000,89,11123352,-795,0,1680169796,12815.412406709998,207.45793976999994,54286.92271224 2023-03-30,09:49:58.000,89,11123315,-795,0,1680169797,12815.425879329989,206.8728619800022,54287.244119760006 2023-03-30,09:49:59.000,89,11123304,-795,0,1680169798,12815.230526339998,206.7741741600039,54287.30700384 2023-03-30,09:50:00.000,89,11123418,-795,0,1680169799,12814.59057688999,207.8385927900017,54287.33495232001 2023-03-30,09:50:01.000,89,11123319,-795,0,1680169800,12813.660966110001,209.5938261600022,54287.31399096001 2023-03-30,09:50:02.000,89,11123351,-795,0,1680169801,12812.738091639992,210.81332565000048,54287.223158400004 2023-03-30,09:50:03.000,89,11123349,-795,0,1680169802,12811.88931657999,211.1869295400029,54287.34892656 2023-03-30,09:50:04.000,89,11123301,-795,0,1680169803,12811.363884400002,210.66529391999939,54287.30001672 2023-03-30,09:50:05.000,89,11123335,-795,0,1680169804,12811.680490969993,209.48808921000455,54287.782128 2023-03-30,09:50:06.000,89,11123384,-795,0,1680169805,12812.286758869996,208.55760405000183,54288.250265040006 2023-03-30,09:50:07.000,89,11123305,-795,0,1680169806,12812.859345219993,208.26154058999964,54288.515775600004 2023-03-30,09:50:08.000,89,11123334,-795,0,1680169807,12813.182688099994,208.6280953500027,54288.76731192 2023-03-30,09:50:09.000,89,11123317,-795,0,1680169808,12813.283732749995,209.04399402000126,54289.1446164 2023-03-30,09:50:10.000,89,11123321,-795,0,1680169809,12813.155742859999,209.27661531000194,54289.528908 2023-03-30,09:50:11.000,89,11123372,-795,0,1680169810,12813.37130477999,209.06514140999934,54289.87127688001 2023-03-30,09:50:12.000,89,11123362,-795,0,1680169811,12813.788955999997,208.68448839000484,54290.17172304 2023-03-30,09:50:13.000,89,11123355,-795,0,1680169812,12813.943891130002,208.52235839999776,54290.59095024001 2023-03-30,09:50:14.000,89,11123367,-795,0,1680169813,12813.445404189995,208.40957232000073,54291.02415168001 2023-03-30,09:50:15.000,89,11123319,-795,0,1680169814,12812.347385659996,208.93120794000424,54291.37350768 2023-03-30,09:50:16.000,89,11123340,-795,0,1680169815,12811.586182630002,209.5797279000035,54291.57613416001 2023-03-30,09:50:17.000,89,11123288,-795,0,1680169816,12811.188740339996,209.91808614000183,54291.69491520001 2023-03-30,09:50:18.000,89,11123327,-795,0,1680169817,12810.824979599995,209.72071049999795,54291.9744 2023-03-30,09:50:19.000,89,11123348,-795,0,1680169818,12810.299547419992,209.29776270000002,54292.1840136 2023-03-30,09:50:20.000,89,11123349,-795,0,1680169819,12809.72022476,209.05104315000062,54292.43554992001 2023-03-30,09:50:21.000,89,11123370,-795,0,1680169820,12808.709778259996,209.26956618000258,54292.51240824001 2023-03-30,09:50:22.000,89,11123389,-795,0,1680169821,12807.5241877,209.90398788000311,54292.61721504 2023-03-30,09:50:23.000,89,11123315,-795,0,1680169822,12806.426169170001,210.7639817399977,54292.62420216 2023-03-30,09:50:24.000,89,11123323,-795,0,1680169823,12805.867055439994,211.2856173600012,54292.826828640005 2023-03-30,09:50:25.000,89,11123292,-795,0,1680169824,12805.597603039998,211.14463475999946,54292.83381576 2023-03-30,09:50:26.000,89,11123337,-795,0,1680169825,12805.624548279993,211.03184868000244,54292.777918800006 2023-03-30,09:50:27.000,89,11123348,-795,0,1680169826,12805.799692339999,210.91906259999814,54292.69407336 2023-03-30,09:50:28.000,89,11123339,-795,0,1680169827,12806.2442888,211.05299607000052,54292.51939536 2023-03-30,09:50:29.000,89,11123316,-795,0,1680169828,12806.641731089992,211.334961270004,54292.59625368 2023-03-30,09:50:30.000,89,11123322,-795,0,1680169829,12806.756248359998,211.5323369100006,54292.53336960001 2023-03-30,09:50:31.000,89,11123331,-795,0,1680169830,12806.473323339997,211.40545257000485,54292.40760144 2023-03-30,09:50:32.000,89,11123316,-795,0,1680169831,12806.15671676999,210.86971869000263,54292.204974960005 2023-03-30,09:50:33.000,89,11123266,-795,0,1680169832,12806.2442888,210.1507074300025,54292.17702648001 2023-03-30,09:50:34.000,89,11123353,-795,0,1680169833,12806.560895369992,209.6149735500003,54292.05824544001 2023-03-30,09:50:35.000,89,11123288,-795,0,1680169834,12806.924656109994,209.26251705000323,54291.918503040004 2023-03-30,09:50:36.000,89,11123350,-795,0,1680169835,12806.985282899994,209.58677703000285,54291.63901824 2023-03-30,09:50:37.000,89,11123386,-795,0,1680169836,12806.796666219998,210.20005133999803,54291.534211440005 2023-03-30,09:50:38.000,89,11123298,-795,0,1680169837,12806.843820389993,210.9754556400003,54291.485301600005 2023-03-30,09:50:39.000,89,11123366,-795,0,1680169838,12807.086327549994,211.26446997000312,54290.863447920005 2023-03-30,09:50:40.000,89,11123315,-795,0,1680169839,12807.551132939996,211.4829929999978,54291.17786832 2023-03-30,09:50:41.000,89,11123323,-795,0,1680169840,12807.450088289996,211.6944669000004,54290.92633200001 2023-03-30,09:50:42.000,89,11123339,-795,0,1680169841,12807.54439663,211.56758256000467,54290.79357672 2023-03-30,09:50:43.000,89,11123356,-795,0,1680169842,12807.39619780999,211.36315779000142,54290.751654 2023-03-30,09:50:44.000,89,11123332,-795,0,1680169843,12807.30188947,211.45479648000037,54290.695757040005 2023-03-30,09:50:45.000,89,11123350,-795,0,1680169844,12807.39619780999,211.60282821000146,54290.47216920001 2023-03-30,09:50:46.000,89,11123323,-795,0,1680169845,12807.921629989993,211.49004213000444,54290.22762 2023-03-30,09:50:47.000,89,11123339,-795,0,1680169846,12808.777141359991,210.8908660800007,54290.13678744001 2023-03-30,09:50:48.000,89,11123331,-795,0,1680169847,12809.59897118,210.10136351999972,54289.976083680005 2023-03-30,09:50:49.000,89,11123337,-795,0,1680169848,12810.117667049992,209.36120487000153,54289.67563752 2023-03-30,09:50:50.000,89,11123307,-795,0,1680169849,12810.245656940002,209.37530313000025,54289.32628152001 2023-03-30,09:50:51.000,89,11123352,-795,0,1680169850,12810.164821220002,210.00267570000142,54289.0747452 2023-03-30,09:50:52.000,89,11123330,-795,0,1680169851,12810.057040259991,211.19397867000225,54288.6904536 2023-03-30,09:50:53.000,89,11123363,-795,0,1680169852,12809.989677159996,212.1526603500024,54288.39000744001 2023-03-30,09:50:54.000,89,11123345,-795,0,1680169853,12809.76064262,212.68839423000463,54288.1664196 2023-03-30,09:50:55.000,89,11123374,-795,0,1680169854,12809.241946749993,212.83642595999845,54287.845012080004 2023-03-30,09:50:56.000,89,11123353,-795,0,1680169855,12808.628942539995,213.01970334000362,54287.5375788 2023-03-30,09:50:57.000,89,11123408,-795,0,1680169856,12808.56157944,213.30871766999917,54287.055467520004 2023-03-30,09:50:58.000,89,11123337,-795,0,1680169857,12808.965758040002,213.64002677999815,54286.82489256 2023-03-30,09:50:59.000,89,11123324,-795,0,1680169858,12809.403618189994,213.95018849999906,54286.6292532 2023-03-30,09:51:00.000,89,11123319,-795,0,1680169859,12809.92231406,214.44362759999785,54286.49649792001 2023-03-30,09:51:01.000,89,11123395,-795,0,1680169860,12810.326492660002,215.08509842999774,54286.46854944 2023-03-30,09:51:02.000,89,11123331,-795,0,1680169861,12810.71046232999,215.98738707000302,54286.53842064 2023-03-30,09:51:03.000,89,11123382,-795,0,1680169862,12811.309993919996,216.29049966000457,54286.65720168 2023-03-30,09:51:04.000,89,11123354,-795,0,1680169863,12811.788271929989,215.78296229999978,54286.7689956 2023-03-30,09:51:05.000,89,11123297,-795,0,1680169864,12812.226132079995,215.26132668000355,54286.76200848001 2023-03-30,09:51:06.000,89,11123365,-795,0,1680169865,12812.953653559998,214.7467401899994,54286.58733048 2023-03-30,09:51:07.000,89,11123375,-715,0,1680169866,12813.809164929997,214.39428369000234,54286.59431760001 2023-03-30,09:51:08.000,89,11123375,-795,0,1680169867,12814.071881019998,214.66215062999981,54286.70611152 2023-03-30,09:51:09.000,89,11123354,-795,0,1680169868,12813.943891130002,215.2049336400014,54286.72707288 2023-03-30,09:51:10.000,89,11123333,-795,0,1680169869,12814.119035189993,215.7124709999989,54286.957647840005 2023-03-30,09:51:11.000,89,11123337,-795,0,1680169870,12814.745512019996,215.92394490000152,54287.10437736 2023-03-30,09:51:12.000,89,11123333,-795,0,1680169871,12815.425879329989,215.90279751000344,54287.20219704 2023-03-30,09:51:13.000,89,11123323,-795,0,1680169872,12815.97152043999,215.38116188999993,54287.37687504 2023-03-30,09:51:14.000,89,11123279,-795,0,1680169873,12816.301599630002,214.72559280000132,54287.41879776 2023-03-30,09:51:15.000,89,11123330,-795,0,1680169874,12816.665360369989,214.1546132700023,54287.460720480005 2023-03-30,09:51:16.000,89,11123341,-795,0,1680169875,12816.98870324999,213.93609024000034,54287.43975912 2023-03-30,09:51:17.000,89,11123340,-795,0,1680169876,12817.17731993,213.93609024000034,54287.59347576 2023-03-30,09:51:18.000,89,11123325,-795,0,1680169877,12817.251419339991,213.73166547000437,54287.83802496001 2023-03-30,09:51:19.000,89,11123322,-795,0,1680169878,12817.184056239996,213.3510124500026,54287.85898632001 2023-03-30,09:51:20.000,89,11123336,-795,0,1680169879,12816.496952619993,212.9915068199989,54287.796102240005 2023-03-30,09:51:21.000,89,11123326,-795,0,1680169880,12815.425879329989,212.42052728999988,54287.579501520006 2023-03-30,09:51:22.000,89,11123414,-795,0,1680169881,12814.51647748,211.84954776000086,54287.44674624 2023-03-30,09:51:23.000,89,11123297,-795,0,1680169882,12814.482795929995,211.30676474999927,54287.47469472 2023-03-30,09:51:24.000,89,11123385,-795,0,1680169883,12814.73877571,210.96135738000157,54287.558540160004 2023-03-30,09:51:25.000,89,11123325,-795,0,1680169884,12814.833084049991,210.63709740000195,54287.55155304001 2023-03-30,09:51:26.000,89,11123315,-795,0,1680169885,12814.772457259991,210.14365830000315,54287.6423856 2023-03-30,09:51:27.000,89,11123388,-795,0,1680169886,12814.860029290001,209.8053000600048,54287.76815376001 2023-03-30,09:51:28.000,89,11123356,-795,0,1680169887,12815.021700730002,209.6925139800005,54288.033664320006 2023-03-30,09:51:29.000,89,11123320,-795,0,1680169888,12815.304625749988,209.76300528000138,54288.250265040006 2023-03-30,09:51:30.000,89,11123356,-795,0,1680169889,12815.62796862999,209.45284356000047,54288.45289152 2023-03-30,09:51:31.000,89,11123354,-795,0,1680169890,12815.661650179994,209.184976620003,54288.704427840006 2023-03-30,09:51:32.000,89,11123331,-795,0,1680169891,12815.163163240002,209.4951383400039,54288.82320888001 2023-03-30,09:51:33.000,89,11123339,-795,0,1680169892,12814.75898464,210.00972483000078,54288.98391264 2023-03-30,09:51:34.000,89,11123379,-795,0,1680169893,12814.67814892,210.45382002000406,54289.34724288001 2023-03-30,09:51:35.000,89,11123373,-795,0,1680169894,12814.853292979991,210.79922739000176,54289.591792080006 2023-03-30,09:51:36.000,89,11123353,-795,0,1680169895,12815.116009069992,210.67234304999874,54289.8433284 2023-03-30,09:51:37.000,89,11123336,-795,0,1680169896,12815.129481689997,210.46791828000278,54290.024993520005 2023-03-30,09:51:38.000,89,11123308,-795,0,1680169897,12814.981282870001,210.36923046000447,54290.32543968 2023-03-30,09:51:39.000,89,11123327,-755,0,1680169898,12814.934128699992,210.01677396000014,54290.576976000004 2023-03-30,09:51:40.000,89,11123323,-795,0,1680169899,12815.156426929992,209.7771035400001,54290.72370552 2023-03-30,09:51:41.000,89,11123328,-795,0,1680169900,12815.452824569998,209.81234919000417,54290.73767976001 2023-03-30,09:51:42.000,89,11123386,-795,0,1680169901,12815.540396599994,209.960380919998,54290.8215252 2023-03-30,09:51:43.000,89,11123353,-795,0,1680169902,12815.63470494,210.2352969900021,54291.33158496 2023-03-30,09:51:44.000,89,11123368,-795,0,1680169903,12815.681859109995,210.41152524000063,54291.55517280001 2023-03-30,09:51:45.000,89,11123321,-795,0,1680169904,12815.661650179994,210.74988347999897,54291.71587656001 2023-03-30,09:51:46.000,89,11123384,-795,0,1680169905,12815.439351949994,211.39840343999822,54291.750812160004 2023-03-30,09:51:47.000,89,11123334,-795,0,1680169906,12815.176635859993,212.26544642999943,54292.01632272 2023-03-30,09:51:48.000,89,11123337,-795,0,1680169907,12815.203581100002,212.66724683999928,54292.31676888001 2023-03-30,09:51:49.000,89,11123343,-795,0,1680169908,12815.331570989998,213.01265421000426,54292.46349840001 2023-03-30,09:51:50.000,89,11123342,-795,0,1680169909,12815.520187669994,213.43560201000219,54292.540356720005 2023-03-30,09:51:51.000,89,11123302,-795,0,1680169910,12815.681859109995,214.2392028300019,54292.48445976001 2023-03-30,09:51:52.000,89,11123351,-795,0,1680169911,12815.87047578999,215.21903190000012,54292.34471736001 2023-03-30,09:51:53.000,89,11123327,-795,0,1680169912,12816.139928190001,216.29049966000457,54292.24689768001 2023-03-30,09:51:54.000,89,11123352,-795,0,1680169913,12816.099510330001,217.26327960000344,54291.96741288 2023-03-30,09:51:55.000,89,11123318,-795,0,1680169914,12815.540396599994,218.18671562999953,54291.771773520006 2023-03-30,09:51:56.000,89,11123357,-795,0,1680169915,12814.67141260999,218.69425299000432,54291.5202372 2023-03-30,09:51:57.000,89,11123357,-715,0,1680169916,12814.240288769994,218.90572688999964,54291.44337888 2023-03-30,09:51:58.000,89,11123357,-795,0,1680169917,12814.139244119993,219.01851297000394,54291.450366 2023-03-30,09:51:59.000,89,11123383,-795,0,1680169918,12813.842846480002,219.52605033000145,54291.38049480001 2023-03-30,09:52:00.000,89,11123340,-795,0,1680169919,12813.640757180001,220.14637377000327,54291.32459784 2023-03-30,09:52:01.000,89,11123337,-795,0,1680169920,12813.37130477999,220.731451560001,54291.18485544 2023-03-30,09:52:02.000,89,11123376,-795,0,1680169921,12813.22984226999,221.26013631000387,54291.03812592 2023-03-30,09:52:03.000,89,11123282,-795,0,1680169922,12813.39825002,221.87341061999905,54291.101010000006 2023-03-30,09:52:04.000,89,11123361,-795,0,1680169923,12813.687911349996,222.35980058999849,54291.33857208001 2023-03-30,09:52:05.000,89,11123363,-795,0,1680169924,12813.586866699996,222.7686501299977,54291.5202372 2023-03-30,09:52:06.000,89,11123368,-795,0,1680169925,12813.303941679995,223.13520489000075,54291.62504400001 2023-03-30,09:52:07.000,89,11123319,-795,0,1680169926,12813.14900654999,223.1634014099982,54291.81369624001 2023-03-30,09:52:08.000,89,11123347,-795,0,1680169927,12813.506030979996,223.18454880000354,54291.939464400006 2023-03-30,09:52:09.000,89,11123305,-795,0,1680169928,12813.842846480002,223.27618749000248,54292.14907800001 2023-03-30,09:52:10.000,89,11123366,-795,0,1680169929,12814.300915559994,223.17045054000482,54292.29580752001 2023-03-30,09:52:11.000,89,11123356,-795,0,1680169930,12815.048645969997,222.64176579000195,54292.673112 2023-03-30,09:52:12.000,89,11123319,-795,0,1680169931,12815.97825675,222.0284914799995,54292.945609680006 2023-03-30,09:52:13.000,89,11123353,-795,0,1680169932,12816.84724073999,221.40111890999833,54293.36483688 2023-03-30,09:52:14.000,89,11123349,-795,0,1680169933,12817.386145539997,221.0768589299987,54293.881883760005 2023-03-30,09:52:15.000,89,11123352,-795,0,1680169934,12817.810533069998,220.8301393799993,54294.23822688001 2023-03-30,09:52:16.000,89,11123344,-795,0,1680169935,12818.012622369999,220.54112505000376,54294.68540256 2023-03-30,09:52:17.000,89,11123299,-795,0,1680169936,12817.770115209998,220.26620897999965,54294.91597752 2023-03-30,09:52:18.000,89,11123293,-795,0,1680169937,12817.473717569992,219.9912929100028,54295.36315320001 2023-03-30,09:52:19.000,89,11123332,-795,0,1680169938,12817.473717569992,219.69522945000062,54295.74744480001 2023-03-30,09:52:20.000,89,11123335,-795,0,1680169939,12817.898105099994,219.35687121000228,54296.14571064 2023-03-30,09:52:21.000,89,11123337,-795,0,1680169940,12818.362910489996,219.04670949000138,54296.40423408 2023-03-30,09:52:22.000,89,11123378,-795,0,1680169941,12818.942233149988,218.73654777000047,54296.851409760005 2023-03-30,09:52:23.000,89,11123296,-795,0,1680169942,12819.35314806,218.44753343999764,54297.36146952 2023-03-30,09:52:24.000,89,11123363,-795,0,1680169943,12819.61586415,218.29245258000446,54297.64794144 2023-03-30,09:52:25.000,89,11123309,-795,0,1680169944,12819.858371310002,218.1585191100021,54297.92742624001 2023-03-30,09:52:26.000,89,11123340,-795,0,1680169945,12819.993097509992,218.16556824000145,54298.123065600004 2023-03-30,09:52:27.000,89,11123283,-795,0,1680169946,12820.073933229993,218.25015780000103,54298.311717840006 2023-03-30,09:52:28.000,89,11123330,-795,0,1680169947,12820.168241569998,218.3558947499987,54298.5422928 2023-03-30,09:52:29.000,89,11123348,-795,0,1680169948,12820.020042750002,218.59556516999874,54298.696009440006 2023-03-30,09:52:30.000,89,11123312,-795,0,1680169949,12819.642809389996,218.93392341000435,54298.65408672 2023-03-30,09:52:31.000,89,11123321,-795,0,1680169950,12818.969178389998,219.38506772999972,54298.94055864 2023-03-30,09:52:32.000,89,11123333,-795,0,1680169951,12817.992413439999,219.6670329300032,54299.010429840004 2023-03-30,09:52:33.000,89,11123275,-795,0,1680169952,12816.87418598,219.72342596999806,54299.02440408001 2023-03-30,09:52:34.000,89,11123359,-795,0,1680169953,12815.863739479995,219.62473814999976,54298.95453288001 2023-03-30,09:52:35.000,89,11123316,-795,0,1680169954,12814.947601319996,219.63178727999912,54298.78684200001 2023-03-30,09:52:36.000,89,11123355,-795,0,1680169955,12813.977572679993,220.1111281199992,54298.675048080004 2023-03-30,09:52:37.000,89,11123332,-795,0,1680169956,12813.485822049995,220.61866548000398,54298.65408672 2023-03-30,09:52:38.000,89,11123311,-795,0,1680169957,12813.842846480002,220.8160411200006,54298.89863592 2023-03-30,09:52:39.000,89,11123350,-795,0,1680169958,12814.51647748,220.64686200000142,54299.04536544 2023-03-30,09:52:40.000,89,11123323,-795,0,1680169959,12814.927392389996,220.273258109999,54299.14318512001 2023-03-30,09:52:41.000,89,11123309,-795,0,1680169960,12814.792666189991,219.7304751000047,54299.10824952 2023-03-30,09:52:42.000,89,11123326,-795,0,1680169961,12814.47605962,219.1876920900031,54299.010429840004 2023-03-30,09:52:43.000,89,11123260,-795,0,1680169962,12814.381751279994,218.7294986400011,54299.03837832 2023-03-30,09:52:44.000,89,11123369,-795,0,1680169963,12814.833084049991,218.26425605999975,54299.26196616 2023-03-30,09:52:45.000,89,11123354,-795,0,1680169964,12815.412406709998,217.77081696000096,54299.26895328001 2023-03-30,09:52:46.000,89,11123375,-795,0,1680169965,12816.005201989996,217.50295002000348,54299.24100480001 2023-03-30,09:52:47.000,89,11123336,-795,0,1680169966,12816.537370479993,217.34082003000367,54299.37376008 2023-03-30,09:52:48.000,89,11123331,-795,0,1680169967,12817.278364580001,217.36196742000175,54299.59734792 2023-03-30,09:52:49.000,89,11123327,-795,0,1680169968,12817.925050339989,217.58753958000307,54299.80696152 2023-03-30,09:52:50.000,89,11123327,-795,0,1680169969,12818.322492629995,217.88360303999798,54299.92574256 2023-03-30,09:52:51.000,89,11123315,-795,0,1680169970,12818.35617418,218.1091751999993,54300.16330464 2023-03-30,09:52:52.000,89,11123342,-795,0,1680169971,12817.958731889994,218.39818953000213,54300.23317584 2023-03-30,09:52:53.000,89,11123370,-795,0,1680169972,12817.372672919992,218.60966343000473,54300.46375080001 2023-03-30,09:52:54.000,89,11123303,-795,0,1680169973,12816.92807645999,218.78589168000326,54300.82009392001 2023-03-30,09:52:55.000,89,11123339,-795,0,1680169974,12816.921340149995,218.84228471999813,54301.07163024 2023-03-30,09:52:56.000,89,11123338,-795,0,1680169975,12817.251419339991,218.84228471999813,54301.28823096 2023-03-30,09:52:57.000,89,11123412,-795,0,1680169976,12817.615180079993,218.75769515999855,54301.44893472001 2023-03-30,09:52:58.000,89,11123306,-795,0,1680169977,12818.10693070999,218.60966343000473,54301.763355120005 2023-03-30,09:52:59.000,89,11123341,-795,0,1680169978,12818.511109309991,218.6660564699996,54302.196556560004 2023-03-30,09:53:00.000,89,11123329,-795,0,1680169979,12818.868133739998,218.82113733000006,54302.54591256001 2023-03-30,09:53:01.000,89,11123353,-795,0,1680169980,12819.231894479999,218.96916906000115,54302.78347464 2023-03-30,09:53:02.000,89,11123342,-795,0,1680169981,12819.52829211999,219.23703599999862,54303.17475336001 2023-03-30,09:53:03.000,89,11123350,-795,0,1680169982,12819.460929019995,219.5190012000021,54303.67083888001 2023-03-30,09:53:04.000,89,11123344,-795,0,1680169983,12818.915287909993,219.75867162000213,54303.992246400005 2023-03-30,09:53:05.000,89,11123332,-795,0,1680169984,12818.34943786999,219.98424378000345,54304.19487288 2023-03-30,09:53:06.000,89,11123338,-795,0,1680169985,12817.689279489998,220.3367002800005,54304.43243496 2023-03-30,09:53:07.000,89,11123346,-795,0,1680169986,12817.184056239996,220.70325504000357,54304.78877808 2023-03-30,09:53:08.000,89,11123387,-795,0,1680169987,12816.719250849994,221.11915371000214,54305.03332728 2023-03-30,09:53:09.000,89,11123324,-795,0,1680169988,12816.523897859988,221.40111890999833,54305.403644640006 2023-03-30,09:53:10.000,89,11123309,-795,0,1680169989,12816.193818669992,221.90865627000312,54305.61325824001 2023-03-30,09:53:11.000,89,11123373,-795,0,1680169990,12815.97152043999,222.34570232999977,54305.74601352 2023-03-30,09:53:12.000,89,11123349,-795,0,1680169991,12816.173609739992,222.1765232100006,54305.79492336 2023-03-30,09:53:13.000,89,11123292,-795,0,1680169992,12816.813559189999,221.59849455000221,54305.96960136 2023-03-30,09:53:14.000,89,11123324,-795,0,1680169993,12817.783587829988,221.19669414000236,54305.850820319996 2023-03-30,09:53:15.000,89,11123375,-795,0,1680169994,12818.942233149988,221.01341676000447,54305.81588472 2023-03-30,09:53:16.000,89,11123319,-795,0,1680169995,12820.013306439992,221.06276067,54305.48749008 2023-03-30,09:53:17.000,89,11123378,-795,0,1680169996,12821.037225560001,221.08390805999807,54305.27787648001 2023-03-30,09:53:18.000,89,11123333,-795,0,1680169997,12821.81190121,221.0909571900047,54305.15909544001 2023-03-30,09:53:19.000,89,11123303,-795,0,1680169998,12821.960100029995,221.02046589000383,54304.327628160005 2023-03-30,09:53:20.000,89,11123325,-795,0,1680169999,12822.296915530002,220.9429254600036,54304.24378272 2023-03-30,09:53:21.000,89,11123343,-795,0,1680170000,12822.148716709991,221.1755467500043,54303.95032368 2023-03-30,09:53:22.000,89,11123309,-795,0,1680170001,12821.68391131999,221.98619670000335,54303.43327680001 2023-03-30,09:53:23.000,89,11123375,-795,0,1680170002,12821.434667849993,223.08586097999796,54302.90924280001 2023-03-30,09:53:24.000,89,11123362,-795,0,1680170003,12821.79169228,223.92470745000173,54302.37822168001 2023-03-30,09:53:25.000,89,11123313,-795,0,1680170004,12822.330597079992,224.41109742000117,54302.00790432 2023-03-30,09:53:26.000,89,11123339,-795,0,1680170005,12822.748248299999,224.6507678400012,54301.53278016 2023-03-30,09:53:27.000,89,11123367,-795,0,1680170006,12823.01096439,224.26306569000008,54301.22534688 2023-03-30,09:53:28.000,89,11123292,-795,0,1680170007,12822.82234770999,223.57930008000403,54301.1275272 2023-03-30,09:53:29.000,89,11123317,-795,0,1680170008,12822.067880989991,223.1634014099982,54300.77817120001 2023-03-30,09:53:30.000,89,11123339,-795,0,1680170009,12821.340359510003,223.24799096999777,54300.358944 2023-03-30,09:53:31.000,89,11123343,-795,0,1680170010,12821.077643420002,223.21274532000098,54299.98163952001 2023-03-30,09:53:32.000,89,11123349,-795,0,1680170011,12821.246051169997,222.90258360000007,54299.5903608 2023-03-30,09:53:33.000,89,11123311,-795,0,1680170012,12821.69064763,222.05668800000421,54299.32485024 2023-03-30,09:53:34.000,89,11123328,-755,0,1680170013,12822.128507779991,221.04866241000127,54299.296901760004 2023-03-30,09:53:35.000,89,11123319,-795,0,1680170014,12822.229552429992,220.25211072000093,54299.16414648 2023-03-30,09:53:36.000,89,11123359,-795,0,1680170015,12821.95336372,220.14637377000327,54299.02440408001 2023-03-30,09:53:37.000,89,11123374,-795,0,1680170016,12821.353832129993,220.66096026000014,54298.76588064001 2023-03-30,09:53:38.000,89,11123323,-795,0,1680170017,12820.862081499996,221.21784153000044,54298.70998368 2023-03-30,09:53:39.000,89,11123391,-795,0,1680170018,12820.498320759994,221.2742345700026,54298.61915112001 2023-03-30,09:53:40.000,89,11123371,-795,0,1680170019,12819.959415960002,221.00636762999784,54298.52133144001 2023-03-30,09:53:41.000,89,11123346,-795,0,1680170020,12819.27231234,220.47768288000225,54298.50037008001 2023-03-30,09:53:42.000,89,11123334,-795,0,1680170021,12819.043277799989,219.63883640999848,54298.47242160001 2023-03-30,09:53:43.000,89,11123342,-795,0,1680170022,12819.43398378,218.74359689999983,54298.49338296 2023-03-30,09:53:44.000,89,11123279,-795,0,1680170023,12819.817953450001,217.93294695000077,54298.58421552 2023-03-30,09:53:45.000,89,11123297,-795,0,1680170024,12820.067196919998,217.2703287300028,54298.59818976001 2023-03-30,09:53:46.000,89,11123394,-795,0,1680170025,12820.114351089993,216.90377396999975,54298.70998368 2023-03-30,09:53:47.000,89,11123316,-795,0,1680170026,12820.080669540002,216.58656311999948,54298.793829120004 2023-03-30,09:53:48.000,89,11123324,-795,0,1680170027,12820.208659429998,216.3539418299988,54299.0663268 2023-03-30,09:53:49.000,89,11123297,-795,0,1680170028,12820.58589278999,216.2200083600037,54299.50651536001 2023-03-30,09:53:50.000,89,11123340,-795,0,1680170029,12821.091116039992,216.28345052999794,54299.869845600006 2023-03-30,09:53:51.000,89,11123315,-795,0,1680170030,12821.81190121,216.4667279100031,54300.2890728 2023-03-30,09:53:52.000,89,11123344,-795,0,1680170031,12822.802138779989,216.72754572000122,54300.72227424 2023-03-30,09:53:53.000,89,11123261,-795,0,1680170032,12823.826057899998,217.34786916000303,54301.31617944 2023-03-30,09:53:54.000,89,11123318,-795,0,1680170033,12824.546843069991,218.05983129000379,54301.79829072 2023-03-30,09:53:55.000,89,11123359,-795,0,1680170034,12824.964494289998,219.01146384000458,54302.280402 2023-03-30,09:53:56.000,89,11123313,-795,0,1680170035,12824.937549050002,220.24506159000157,54302.58783528 2023-03-30,09:53:57.000,89,11123313,-795,0,1680170036,12824.977966910003,220.98522023999976,54302.99308824 2023-03-30,09:53:58.000,89,11123372,-795,0,1680170037,12825.334991339994,221.3094802199994,54303.38436696001 2023-03-30,09:53:59.000,89,11123326,-795,0,1680170038,12825.62465266999,221.73947715000395,54303.63590328 2023-03-30,09:54:00.000,89,11123337,-795,0,1680170039,12825.968204479992,222.4514392800047,54303.84551688001 2023-03-30,09:54:01.000,89,11123323,-795,0,1680170040,12826.143348539998,222.90963272999943,54303.85949112 2023-03-30,09:54:02.000,89,11123333,-795,0,1680170041,12826.170293779993,223.325531399998,54303.775645680005 2023-03-30,09:54:03.000,89,11123301,-795,0,1680170042,12826.224184259998,223.52995617000124,54303.88045248 2023-03-30,09:54:04.000,89,11123346,-795,0,1680170043,12826.129875919993,223.8119213700047,54303.9223752 2023-03-30,09:54:05.000,89,11123380,-795,0,1680170044,12825.934522930002,224.21372178000456,54303.88045248 2023-03-30,09:54:06.000,89,11123329,-795,0,1680170045,12825.968204479992,224.5873256699997,54303.88045248 2023-03-30,09:54:07.000,89,11123364,-795,0,1680170046,12826.433009869994,224.700111750004,54303.99923352 2023-03-30,09:54:08.000,89,11123369,-795,0,1680170047,12826.837188469995,224.8974873900006,54303.9223752 2023-03-30,09:54:09.000,89,11123335,-795,0,1680170048,12827.120113489997,225.16535432999808,54303.9223752 2023-03-30,09:54:10.000,89,11123329,-795,0,1680170049,12827.187476589992,225.43322127000283,54303.75468432 2023-03-30,09:54:11.000,89,11123356,-795,0,1680170050,12827.005596219991,225.70813733999967,54303.55205784001 2023-03-30,09:54:12.000,89,11123326,-795,0,1680170051,12826.60815393,226.10288862000016,54303.26558592001 2023-03-30,09:54:13.000,89,11123350,-795,0,1680170052,12825.981677099997,226.6033768499983,54303.223663200006 2023-03-30,09:54:14.000,89,11123331,-795,0,1680170053,12825.186792519999,227.13911073000054,54303.25161168 2023-03-30,09:54:15.000,89,11123360,-795,0,1680170054,12824.44579841999,227.53386201000103,54303.16776624001 2023-03-30,09:54:16.000,89,11123367,-795,0,1680170055,12824.16287339999,227.8017289499985,54303.00706248001 2023-03-30,09:54:17.000,89,11123372,-795,0,1680170056,12824.04161981999,227.99205546000303,54302.74155192001 2023-03-30,09:54:18.000,89,11123333,-795,0,1680170057,12824.12245553999,228.30221718000394,54302.57386104001 2023-03-30,09:54:19.000,89,11123337,-795,0,1680170058,12824.317808529995,228.64762455000164,54302.49700272001 2023-03-30,09:54:20.000,89,11123329,-795,0,1680170059,12824.47274366,228.85909845000424,54302.18956944001 2023-03-30,09:54:21.000,89,11123323,-795,0,1680170060,12824.661360339996,229.0000810499987,54302.1755952 2023-03-30,09:54:22.000,89,11123377,-795,0,1680170061,12824.802822849997,229.32434102999832,54302.217517920006 2023-03-30,09:54:23.000,89,11123348,-795,0,1680170062,12824.546843069991,229.90236969000398,54302.434118640005 2023-03-30,09:54:24.000,89,11123410,-795,0,1680170063,12824.398644249995,230.34646487999998,54302.49700272001 2023-03-30,09:54:25.000,89,11123281,-795,0,1680170064,12824.398644249995,230.62843008000345,54302.51097696 2023-03-30,09:54:26.000,89,11123347,-795,0,1680170065,12824.32454483999,231.05842701000074,54302.40617016001 2023-03-30,09:54:27.000,89,11123357,-795,0,1680170066,12824.10898292,231.44612916000187,54302.37822168001 2023-03-30,09:54:28.000,89,11123344,-795,0,1680170067,12823.819321589988,231.53776785000082,54302.52495120001 2023-03-30,09:54:29.000,89,11123327,-795,0,1680170068,12823.489242399992,231.3615396000023,54302.70661632 2023-03-30,09:54:30.000,89,11123370,-795,0,1680170069,12823.27368048,231.1500656999997,54302.79046176001 2023-03-30,09:54:31.000,89,11123356,-795,0,1680170070,12823.05138225,231.0936726600048,54302.769500400005 2023-03-30,09:54:32.000,89,11123316,-795,0,1680170071,12822.99075546,231.18531135000376,54302.699629200004 2023-03-30,09:54:33.000,89,11123320,-795,0,1680170072,12822.90991974,231.30514656000014,54302.71360344001 2023-03-30,09:54:34.000,89,11123319,-795,0,1680170073,12822.721303059989,231.4108835099978,54302.61578376 2023-03-30,09:54:35.000,89,11123330,-795,0,1680170074,12822.640467339988,231.30514656000014,54302.51097696 2023-03-30,09:54:36.000,89,11123342,-795,0,1680170075,12822.856029259994,231.248753519998,54302.65770648 2023-03-30,09:54:37.000,89,11123319,-795,0,1680170076,12823.354516200001,231.375637860001,54302.78347464 2023-03-30,09:54:38.000,89,11123319,-795,0,1680170077,12823.900157309989,231.65760306000448,54303.04199808 2023-03-30,09:54:39.000,89,11123303,-795,0,1680170078,12824.095510299994,232.12989476999792,54303.16077912 2023-03-30,09:54:40.000,89,11123303,-795,0,1680170079,12823.927102549998,232.56694083000184,54303.25161168 2023-03-30,09:54:41.000,89,11123343,-795,0,1680170080,12823.374725130001,232.8207095100006,54303.25161168 2023-03-30,09:54:42.000,89,11123368,-795,0,1680170081,12822.586576859998,233.0321834100032,54303.12584352001 2023-03-30,09:54:43.000,89,11123329,-795,0,1680170082,12821.960100029995,233.25775557000452,54303.202701840004 2023-03-30,09:54:44.000,89,11123380,-795,0,1680170083,12821.481822019989,233.32119773999875,54303.30750864 2023-03-30,09:54:45.000,89,11123348,-795,0,1680170084,12821.158479140002,232.79956212000252,54303.26558592001 2023-03-30,09:54:46.000,89,11123346,-795,0,1680170085,12820.841872569996,232.24268085000222,54303.45423816 2023-03-30,09:54:47.000,89,11123347,-795,0,1680170086,12820.963126149996,231.99596130000282,54303.69878736001 2023-03-30,09:54:48.000,89,11123361,-795,0,1680170087,12821.111324969992,231.76334001000214,54303.80359416 2023-03-30,09:54:49.000,89,11123363,-795,0,1680170088,12821.272996409993,231.53776785000082,54303.83852976001 2023-03-30,09:54:50.000,89,11123329,-795,0,1680170089,12821.387513679998,231.31924481999886,54303.894426720006 2023-03-30,09:54:51.000,89,11123377,-795,0,1680170090,12821.522239879989,230.95269006000308,54303.99923352 2023-03-30,09:54:52.000,89,11123318,-795,0,1680170091,12821.374041059993,230.57908617000066,54303.90840096 2023-03-30,09:54:53.000,89,11123334,-795,0,1680170092,12820.889026739991,230.2618753200004,54303.852504 2023-03-30,09:54:54.000,89,11123357,-795,0,1680170093,12820.080669540002,230.0644996800038,54303.97128504 2023-03-30,09:54:55.000,89,11123340,-795,0,1680170094,12819.258839719994,229.98695925000357,54303.92936232 2023-03-30,09:54:56.000,89,11123354,-795,0,1680170095,12818.847924809997,230.015155770001,54303.824555520005 2023-03-30,09:54:57.000,89,11123346,-795,0,1680170096,12818.814243259993,229.9799101200042,54303.67083888001 2023-03-30,09:54:58.000,89,11123331,-795,0,1680170097,12818.915287909993,230.0504014199978,54303.6428904 2023-03-30,09:54:59.000,89,11123335,-795,0,1680170098,12818.868133739998,230.24777706000168,54303.538083600004 2023-03-30,09:55:00.000,89,11123361,-795,0,1680170099,12818.773825399992,230.41695618000085,54303.48218664001 2023-03-30,09:55:01.000,89,11123342,-795,0,1680170100,12818.746880159997,230.3605631399987,54303.44725104 2023-03-30,09:55:02.000,89,11123330,-795,0,1680170101,12818.686253369997,230.08564707000187,54303.321482880005 2023-03-30,09:55:03.000,89,11123324,-795,0,1680170102,12818.450482519991,229.59220797000307,54303.33545712001 2023-03-30,09:55:04.000,89,11123372,-795,0,1680170103,12817.938522959994,228.95073714000318,54303.45423816 2023-03-30,09:55:05.000,89,11123322,-795,0,1680170104,12817.291837199991,228.43615064999904,54303.37737984 2023-03-30,09:55:06.000,89,11123345,-795,0,1680170105,12816.901131219995,228.06959589000326,54303.29353440001 2023-03-30,09:55:07.000,89,11123355,-795,0,1680170106,12817.01564849,227.97090806999768,54303.24462456001 2023-03-30,09:55:08.000,89,11123326,-795,0,1680170107,12817.184056239996,228.28106978999858,54303.104882160005 2023-03-30,09:55:09.000,89,11123373,-795,0,1680170108,12817.419827090001,228.61237890000484,54303.13981776 2023-03-30,09:55:10.000,89,11123331,-795,0,1680170109,12817.702752110003,228.88729497000168,54303.34943136 2023-03-30,09:55:11.000,89,11123361,-795,0,1680170110,12817.96546819999,228.9648354000019,54303.34244424001 2023-03-30,09:55:12.000,89,11123293,-795,0,1680170111,12818.18776642999,229.0635232200002,54303.49616088 2023-03-30,09:55:13.000,89,11123346,-795,0,1680170112,12818.33596525,229.12696539000171,54303.67083888001 2023-03-30,09:55:14.000,89,11123385,-795,0,1680170113,12818.02609498999,229.30319364000025,54303.67782600001 2023-03-30,09:55:15.000,89,11123335,-795,0,1680170114,12817.433299709992,229.74023970000417,54303.73372296 2023-03-30,09:55:16.000,89,11123346,-795,0,1680170115,12816.550843099998,230.24777706000168,54303.62192904 2023-03-30,09:55:17.000,89,11123332,-795,0,1680170116,12815.75595852,230.70597051000368,54303.559044960006 2023-03-30,09:55:18.000,89,11123347,-795,0,1680170117,12815.243998960003,231.0020339699986,54303.726735840006 2023-03-30,09:55:19.000,89,11123323,-795,0,1680170118,12814.75224832999,231.10777092000353,54303.7127616 2023-03-30,09:55:20.000,89,11123306,-795,0,1680170119,12814.41543283,231.26285178000398,54303.81058128 2023-03-30,09:55:21.000,89,11123308,-795,0,1680170120,12814.34806972999,231.17121308999776,54303.85949112 2023-03-30,09:55:22.000,89,11123394,-795,0,1680170121,12814.50974116999,231.1148200500029,54303.81058128 2023-03-30,09:55:23.000,89,11123290,-795,0,1680170122,12814.65120367999,231.19236048000312,54303.894426720006 2023-03-30,09:55:24.000,89,11123308,-795,0,1680170123,12814.61078581999,231.4108835099978,54304.041156240004 2023-03-30,09:55:25.000,89,11123309,-795,0,1680170124,12814.50974116999,231.71399609999935,54304.02019488 2023-03-30,09:55:26.000,89,11123325,-795,0,1680170125,12814.69162153999,231.91137174000323,54304.041156240004 2023-03-30,09:55:27.000,89,11123324,-795,0,1680170126,12815.392197779998,231.93956826000067,54304.10404032001 2023-03-30,09:55:28.000,89,11123378,-795,0,1680170127,12816.005201989996,231.99596130000282,54304.41846072001 2023-03-30,09:55:29.000,89,11123361,-795,0,1680170128,12816.126455569996,232.00301043000218,54304.446409200005 2023-03-30,09:55:30.000,89,11123365,-795,0,1680170129,12815.863739479995,231.71399609999935,54304.57916448 2023-03-30,09:55:31.000,89,11123328,-795,0,1680170130,12815.85026685999,231.26990091000334,54304.63506144001 2023-03-30,09:55:32.000,89,11123346,-795,0,1680170131,12816.227500219997,230.7835109400039,54304.57916448 2023-03-30,09:55:33.000,89,11123363,-795,0,1680170132,12816.880922289994,230.70597051000368,54304.68397128001 2023-03-30,09:55:34.000,89,11123331,-795,0,1680170133,12817.594971149992,230.85400224000477,54305.08922424001 2023-03-30,09:55:35.000,89,11123329,-795,0,1680170134,12818.11366702,231.10072179000417,54305.20101816 2023-03-30,09:55:36.000,89,11123326,-795,0,1680170135,12818.38985572999,231.38973611999972,54305.333773440005 2023-03-30,09:55:37.000,89,11123309,-795,0,1680170136,12818.484164069996,231.4743256799993,54305.25691512001 2023-03-30,09:55:38.000,89,11123248,-795,0,1680170137,12818.38985572999,231.375637860001,54305.249928 2023-03-30,09:55:39.000,89,11123363,-795,0,1680170138,12818.02609498999,231.23465525999927,54305.20101816 2023-03-30,09:55:40.000,89,11123356,-795,0,1680170139,12817.514135429992,231.2769500400027,54305.03332728 2023-03-30,09:55:41.000,89,11123313,-795,0,1680170140,12817.10995682999,231.53071872000146,54304.85864928 2023-03-30,09:55:42.000,89,11123323,-795,0,1680170141,12817.042593729995,231.91137174000323,54304.50230616 2023-03-30,09:55:43.000,89,11123308,-795,0,1680170142,12817.224474099996,232.2285825900035,54304.2367956 2023-03-30,09:55:44.000,89,11123328,-795,0,1680170143,12817.615180079993,232.65857952000079,54304.07609184 2023-03-30,09:55:45.000,89,11123306,-795,0,1680170144,12817.978940819994,233.37054165000154,54303.76865856001 2023-03-30,09:55:46.000,89,11123324,-795,0,1680170145,12818.38985572999,233.99086509000335,54303.41231544001 2023-03-30,09:55:47.000,89,11123334,-795,0,1680170146,12818.726671229997,234.48430419000215,54302.90924280001 2023-03-30,09:55:48.000,89,11123345,-795,0,1680170147,12819.164531379989,234.91430111999944,54302.74853904 2023-03-30,09:55:49.000,89,11123355,-795,0,1680170148,12819.339675439995,235.45003500000166,54302.51097696 2023-03-30,09:55:50.000,89,11123327,-795,0,1680170149,12819.37335699,236.12675147999835,54302.18956944001 2023-03-30,09:55:51.000,89,11123278,-795,0,1680170150,12819.29252127,236.75412404999952,54301.75636800001 2023-03-30,09:55:52.000,89,11123323,-795,0,1680170151,12819.198212929994,237.14887533,54301.06464312001 2023-03-30,09:55:53.000,89,11123261,-795,0,1680170152,12819.26557602999,237.3603492300026,54300.91092648 2023-03-30,09:55:54.000,89,11123378,-795,0,1680170153,12818.982651009988,237.607068780002,54300.4288152 2023-03-30,09:55:55.000,89,11123338,-795,0,1680170154,12818.450482519991,237.88198484999884,54299.9746524 2023-03-30,09:55:56.000,89,11123326,-795,0,1680170155,12817.702752110003,238.3119817800034,54299.49952824 2023-03-30,09:55:57.000,89,11123373,-795,0,1680170156,12816.901131219995,238.840666529999,54299.199082080006 2023-03-30,09:55:58.000,89,11123363,-795,0,1680170157,12816.402644280002,239.12263173000247,54298.982481360006 2023-03-30,09:55:59.000,89,11123310,-795,0,1680170158,12816.180346050001,239.16492650999862,54298.70299656 2023-03-30,09:56:00.000,89,11123339,-795,0,1680170159,12816.207291289997,239.12968086000183,54298.458447360004 2023-03-30,09:56:01.000,89,11123315,-795,0,1680170160,12815.964784129996,239.06623869000032,54298.26979512 2023-03-30,09:56:02.000,89,11123389,-795,0,1680170161,12815.493242429999,239.05918956000096,54297.857555040006 2023-03-30,09:56:03.000,89,11123255,-795,0,1680170162,12814.785929879996,239.17197563999798,54297.71082552001 2023-03-30,09:56:04.000,89,11123340,-795,0,1680170163,12813.856319099992,239.34115476000443,54297.54313464001 2023-03-30,09:56:05.000,89,11123306,-795,0,1680170164,12812.825663670003,239.61607083000126,54297.39640512001 2023-03-30,09:56:06.000,89,11123334,-795,0,1680170165,12811.983624919994,239.78524995000043,54297.186791520005 2023-03-30,09:56:07.000,89,11123389,-795,0,1680170166,12811.269576059996,239.79934820999915,54297.1448688 2023-03-30,09:56:08.000,89,11123299,-795,0,1680170167,12811.00012366,239.51738301000296,54297.165830160004 2023-03-30,09:56:09.000,89,11123266,-795,0,1680170168,12810.85866115,239.0521404300016,54297.08198472 2023-03-30,09:56:10.000,89,11123365,-795,0,1680170169,12810.77108911999,238.6785365399992,54296.92826808 2023-03-30,09:56:11.000,89,11123329,-795,0,1680170170,12810.542054579993,238.5587013300028,54296.84442264001 2023-03-30,09:56:12.000,89,11123350,-795,0,1680170171,12810.380383139993,238.38952221000363,54296.75359008001 2023-03-30,09:56:13.000,89,11123334,-795,0,1680170172,12810.326492660002,238.12165526999888,54296.73961584 2023-03-30,09:56:14.000,89,11123360,-795,0,1680170173,12810.306283730002,237.67051095000352,54296.781538560004 2023-03-30,09:56:15.000,89,11123344,-795,0,1680170174,12810.252393249997,237.12772794000193,54296.99115216001 2023-03-30,09:56:16.000,89,11123300,-795,0,1680170175,12810.144612290002,236.4933062400014,54297.05403624 2023-03-30,09:56:17.000,89,11123281,-795,0,1680170176,12810.030095019996,235.91527758000302,54296.91429384 2023-03-30,09:56:18.000,89,11123286,-795,0,1680170177,12810.090721809996,235.54872281999997,54297.06102336001 2023-03-30,09:56:19.000,89,11123329,-795,0,1680170178,12810.043567640001,235.30905239999993,54297.116920320004 2023-03-30,09:56:20.000,89,11123333,-795,0,1680170179,12809.94252299,235.17511893000483,54297.17980440001 2023-03-30,09:56:21.000,89,11123352,-795,0,1680170180,12809.848214649995,235.26675762000377,54297.25666272001 2023-03-30,09:56:22.000,89,11123355,-795,0,1680170181,12809.98294085,235.344298050004,54297.44531496001 2023-03-30,09:56:23.000,89,11123301,-795,0,1680170182,12810.070512879996,235.24561022999842,54297.74576112 2023-03-30,09:56:24.000,89,11123327,-795,0,1680170183,12810.097458119992,235.13987328000076,54298.03223304 2023-03-30,09:56:25.000,89,11123289,-795,0,1680170184,12810.164821220002,235.02708720000373,54298.17896256 2023-03-30,09:56:26.000,89,11123319,-795,0,1680170185,12810.158084909992,234.92839937999815,54298.20691104 2023-03-30,09:56:27.000,89,11123294,-795,0,1680170186,12809.996413469991,234.8367606899992,54298.26979512 2023-03-30,09:56:28.000,89,11123312,-795,0,1680170187,12810.063776570001,234.6746306999994,54298.60517688 2023-03-30,09:56:29.000,89,11123331,-795,0,1680170188,12810.131139669997,234.40676376000192,54298.696009440006 2023-03-30,09:56:30.000,89,11123330,-795,0,1680170189,12810.380383139993,234.3292233300017,54298.84972608 2023-03-30,09:56:31.000,89,11123306,-795,0,1680170190,12810.582472439994,234.35741984999913,54298.863700320006 2023-03-30,09:56:32.000,89,11123354,-795,0,1680170191,12810.73067125999,234.51250070999959,54298.87767456 2023-03-30,09:56:33.000,89,11123335,-795,0,1680170192,12810.717198639999,234.94249764000415,54299.12222376001 2023-03-30,09:56:34.000,89,11123304,-795,0,1680170193,12810.602681369994,235.47118238999974,54299.296901760004 2023-03-30,09:56:35.000,89,11123334,-795,0,1680170194,12810.609417679989,235.71790193999914,54299.47856688001 2023-03-30,09:56:36.000,89,11123347,-795,0,1680170195,12810.528581959989,235.8729827999996,54299.47856688001 2023-03-30,09:56:37.000,89,11123333,-795,0,1680170196,12810.616153989999,235.8870810599983,54299.660232 2023-03-30,09:56:38.000,89,11123367,-795,0,1680170197,12811.02033259,235.8377371500028,54299.93971680001 2023-03-30,09:56:39.000,89,11123383,-795,0,1680170198,12811.390829639997,235.80954062999808,54300.016575120004 2023-03-30,09:56:40.000,89,11123347,-795,0,1680170199,12811.714172519998,235.86593367000023,54300.037536480006 2023-03-30,09:56:41.000,89,11123297,-795,0,1680170200,12811.768062999989,236.04921104999812,54299.96067816001 2023-03-30,09:56:42.000,89,11123328,-795,0,1680170201,12811.646809419988,236.09150583000155,54299.73709032 2023-03-30,09:56:43.000,89,11123364,-795,0,1680170202,12811.774799309998,235.97871975000453,54299.653244880006 2023-03-30,09:56:44.000,89,11123345,-795,0,1680170203,12811.94994336999,235.8518354100015,54299.55542520001 2023-03-30,09:56:45.000,89,11123359,-795,0,1680170204,12812.125087429995,235.85888454000087,54299.40170856 2023-03-30,09:56:46.000,89,11123377,-795,0,1680170205,12812.21939577,235.9998671400026,54299.11523664 2023-03-30,09:56:47.000,89,11123341,-795,0,1680170206,12812.455166619991,236.40871668000182,54298.91959728 2023-03-30,09:56:48.000,89,11123344,-795,0,1680170207,12812.765036880002,237.06428577000042,54298.73094504 2023-03-30,09:56:49.000,89,11123302,-795,0,1680170208,12813.034489279999,237.66346182000416,54298.63312536 2023-03-30,09:56:50.000,89,11123336,-795,0,1680170209,12813.19616072,238.07231136000337,54298.458447360004 2023-03-30,09:56:51.000,89,11123332,-795,0,1680170210,12813.640757180001,238.1005078800008,54298.43049888001 2023-03-30,09:56:52.000,89,11123326,-795,0,1680170211,12814.41543283,237.96657440999843,54298.339666320004 2023-03-30,09:56:53.000,89,11123326,-795,0,1680170212,12815.109272759997,237.81149354999798,54298.241846640005 2023-03-30,09:56:54.000,89,11123301,-795,0,1680170213,12815.71554066,237.84673920000205,54298.25582088 2023-03-30,09:56:55.000,89,11123341,-795,0,1680170214,12816.180346050001,238.00886919000186,54298.41652464 2023-03-30,09:56:56.000,89,11123335,-795,0,1680170215,12816.335281179992,238.26263787000062,54298.40255040001 2023-03-30,09:56:57.000,89,11123326,-795,0,1680170216,12816.281390700002,238.42476786000043,54298.41652464 2023-03-30,09:56:58.000,89,11123334,-795,0,1680170217,12816.187082359997,238.38247308000427,54298.339666320004 2023-03-30,09:56:59.000,89,11123322,-795,0,1680170218,12816.180346050001,237.94542702000035,54298.507357200004 2023-03-30,09:57:00.000,89,11123329,-795,0,1680170219,12816.214027599992,237.35330010000325,54298.61915112001 2023-03-30,09:57:01.000,89,11123374,-795,0,1680170220,12816.032147229991,236.93740143000468,54298.72395792 2023-03-30,09:57:02.000,89,11123339,-795,0,1680170221,12815.762694829995,236.87395926000318,54298.696009440006 2023-03-30,09:57:03.000,89,11123350,-795,0,1680170222,12815.466297189989,237.09248228999786,54298.744919280005 2023-03-30,09:57:04.000,89,11123276,-795,0,1680170223,12815.243998960003,237.69870747000095,54298.814790480006 2023-03-30,09:57:05.000,89,11123279,-795,0,1680170224,12815.062118590002,238.15690092000295,54298.73793216001 2023-03-30,09:57:06.000,89,11123365,-795,0,1680170225,12814.873501909991,238.26263787000062,54298.675048080004 2023-03-30,09:57:07.000,89,11123358,-795,0,1680170226,12814.7994025,238.07231136000337,54298.49338296 2023-03-30,09:57:08.000,89,11123362,-795,0,1680170227,12814.934128699992,237.71280572999967,54298.48639584 2023-03-30,09:57:09.000,89,11123340,-795,0,1680170228,12815.230526339998,237.19117011000344,54298.675048080004 2023-03-30,09:57:10.000,89,11123368,-795,0,1680170229,12815.72901327999,236.71887840000272,54298.78684200001 2023-03-30,09:57:11.000,89,11123313,-795,0,1680170230,12816.335281179992,236.2959306000048,54298.91959728 2023-03-30,09:57:12.000,89,11123333,-795,0,1680170231,12817.19079254999,235.9716706199979,54298.961520000004 2023-03-30,09:57:13.000,89,11123319,-795,0,1680170232,12818.25512953,235.52052630000253,54299.22004344001 2023-03-30,09:57:14.000,89,11123358,-795,0,1680170233,12819.20494923999,234.97774329000094,54299.59734792 2023-03-30,09:57:15.000,89,11123346,-795,0,1680170234,12819.838162380001,234.44200940999872,54299.9047812 2023-03-30,09:57:16.000,89,11123344,-795,0,1680170235,12820.309704079998,234.1177494299991,54300.351956880004 2023-03-30,09:57:17.000,89,11123354,-795,0,1680170236,12820.7947184,233.8992264000044,54300.79214544 2023-03-30,09:57:18.000,89,11123336,-795,0,1680170237,12821.246051169997,233.80053857999883,54301.12054008 2023-03-30,09:57:19.000,89,11123293,-795,0,1680170238,12821.650229769999,233.88512813999841,54301.476883200005 2023-03-30,09:57:20.000,89,11123349,-795,0,1680170239,12822.000517889996,234.06840552000358,54301.84720056 2023-03-30,09:57:21.000,89,11123336,-795,0,1680170240,12822.364278629997,234.35741984999913,54302.11271112 2023-03-30,09:57:22.000,89,11123349,-795,0,1680170241,12822.539422690003,234.74512200000026,54302.266427760005 2023-03-30,09:57:23.000,89,11123343,-795,0,1680170242,12822.808875089999,235.16102066999883,54302.52495120001 2023-03-30,09:57:24.000,89,11123372,-795,0,1680170243,12823.037909629995,235.74609846000385,54302.769500400005 2023-03-30,09:57:25.000,89,11123351,-795,0,1680170244,12823.14569058999,236.50740450000012,54303.04898520001 2023-03-30,09:57:26.000,89,11123360,-795,0,1680170245,12823.06485486999,237.07838402999914,54303.13283064 2023-03-30,09:57:27.000,89,11123342,-795,0,1680170246,12822.94360128999,237.27575967000303,54303.27956016 2023-03-30,09:57:28.000,89,11123339,-795,0,1680170247,12822.84255663999,237.15592445999937,54303.5730192 2023-03-30,09:57:29.000,89,11123341,-795,0,1680170248,12822.936864979994,236.63428884000314,54303.67782600001 2023-03-30,09:57:30.000,89,11123312,-795,0,1680170249,12823.16589951999,235.96462148999854,54303.75468432 2023-03-30,09:57:31.000,89,11123319,-795,0,1680170250,12823.341043579996,235.47118238999974,54303.88743960001 2023-03-30,09:57:32.000,89,11123356,-795,0,1680170251,12823.280416789996,235.42888761000358,54303.79660704001 2023-03-30,09:57:33.000,89,11123318,-795,0,1680170252,12823.327570959991,235.61921412000083,54303.873465360004 2023-03-30,09:57:34.000,89,11123376,-795,0,1680170253,12823.428615609992,235.68265629000234,54303.9573108 2023-03-30,09:57:35.000,89,11123358,-795,0,1680170254,12823.650913839992,235.67560716000298,54303.99923352 2023-03-30,09:57:36.000,89,11123355,-795,0,1680170255,12823.751958489993,235.6403615099989,54304.09006608 2023-03-30,09:57:37.000,89,11123315,-795,0,1680170256,12823.873212069993,235.5275754300019,54303.97827216 2023-03-30,09:57:38.000,89,11123315,-795,0,1680170257,12823.859739449988,235.6897054200017,54304.07609184 2023-03-30,09:57:39.000,89,11123317,-795,0,1680170258,12823.691331699993,235.9857688800039,54304.1669244 2023-03-30,09:57:40.000,89,11123362,-795,0,1680170259,12823.522923949997,236.12675147999835,54304.20186000001 2023-03-30,09:57:41.000,89,11123316,-795,0,1680170260,12823.27368048,236.1338006099977,54304.18089864001 2023-03-30,09:57:42.000,89,11123332,-795,0,1680170261,12823.078327489995,236.16904626000178,54304.26474408 2023-03-30,09:57:43.000,89,11123357,-795,0,1680170262,12822.90991974,236.26773408000008,54304.40448648 2023-03-30,09:57:44.000,89,11123330,-795,0,1680170263,12822.802138779989,236.41576581000118,54304.50230616 2023-03-30,09:57:45.000,89,11123321,-795,0,1680170264,12822.768457229999,236.68363274999865,54304.53025464 2023-03-30,09:57:46.000,89,11123345,-795,0,1680170265,12822.694357819993,236.9021557800006,54304.53724176001 2023-03-30,09:57:47.000,89,11123346,-795,0,1680170266,12822.525950069998,237.06428577000042,54304.53724176001 2023-03-30,09:57:48.000,89,11123377,-795,0,1680170267,12821.99378158,237.3955948799994,54304.60012584 2023-03-30,09:57:49.000,89,11123316,-795,0,1680170268,12821.198897000002,237.9736235399978,54304.57916448 2023-03-30,09:57:50.000,89,11123327,-795,0,1680170269,12820.47137552,238.37542394999764,54304.87262352001 2023-03-30,09:57:51.000,89,11123305,-795,0,1680170270,12819.939207030002,238.34017830000084,54304.9355076 2023-03-30,09:57:52.000,89,11123324,-795,0,1680170271,12819.582182599996,238.12870439999824,54304.9355076 2023-03-30,09:57:53.000,89,11123319,-795,0,1680170272,12819.339675439995,237.80444441999862,54305.11018560001 2023-03-30,09:57:54.000,89,11123353,-795,0,1680170273,12819.117377209994,237.5929705200033,54305.08922424001 2023-03-30,09:57:55.000,89,11123347,-795,0,1680170274,12819.137586139994,237.45198792000156,54305.19403104 2023-03-30,09:57:56.000,89,11123322,-795,0,1680170275,12819.076959349994,237.3462509700039,54305.18005680001 2023-03-30,09:57:57.000,89,11123277,-795,0,1680170276,12819.016332559993,237.37444749000133,54305.166082560005 2023-03-30,09:57:58.000,89,11123364,-795,0,1680170277,12819.083695659989,237.57887226000457,54305.36172192 2023-03-30,09:57:59.000,89,11123357,-795,0,1680170278,12819.400302229995,237.67051095000352,54305.4595416 2023-03-30,09:58:00.000,89,11123331,-795,0,1680170279,12819.831426069992,237.57182312999794,54305.36172192 2023-03-30,09:58:01.000,89,11123312,-795,0,1680170280,12819.932470719992,237.36739836000197,54305.214992400004 2023-03-30,09:58:02.000,89,11123354,-795,0,1680170281,12819.750590349991,237.28985793000174,54304.830700800005 2023-03-30,09:58:03.000,89,11123337,-635,0,1680170282,12819.319466509995,237.40264400999877,54304.57217736 2023-03-30,09:58:04.000,89,11123354,-795,0,1680170283,12818.807506949997,237.52952835000178,54304.27173120001 2023-03-30,09:58:05.000,89,11123343,-795,0,1680170284,12818.672780749992,237.66346182000416,54303.91538808001 2023-03-30,09:58:06.000,89,11123353,-795,0,1680170285,12818.760352780002,237.86083746000077,54303.63590328 2023-03-30,09:58:07.000,89,11123336,-795,0,1680170286,12818.800770640002,238.11460613999952,54303.2585988 2023-03-30,09:58:08.000,89,11123346,-795,0,1680170287,12818.686253369997,238.40362047000235,54302.96513976 2023-03-30,09:58:09.000,89,11123291,-795,0,1680170288,12818.33596525,238.52345567999873,54302.46905424 2023-03-30,09:58:10.000,89,11123332,-795,0,1680170289,12818.10693070999,238.65034002000175,54302.13367248 2023-03-30,09:58:11.000,89,11123336,-795,0,1680170290,12818.059776539994,238.7419787100007,54301.763355120005 2023-03-30,09:58:12.000,89,11123331,-795,0,1680170291,12818.120403329995,238.81951914000092,54301.309192320005 2023-03-30,09:58:13.000,89,11123326,-795,0,1680170292,12818.282074769995,238.98164913000073,54301.03669464001 2023-03-30,09:58:14.000,89,11123281,-795,0,1680170293,12818.41680097,239.29181085000164,54300.855029520004 2023-03-30,09:58:15.000,89,11123320,-795,0,1680170294,12818.41680097,239.53853040000104,54300.54759624 2023-03-30,09:58:16.000,89,11123327,-795,0,1680170295,12818.302283699995,239.61607083000126,54300.23317584 2023-03-30,09:58:17.000,89,11123334,-795,0,1680170296,12818.11366702,239.61607083000126,54299.94670392 2023-03-30,09:58:18.000,89,11123327,-795,0,1680170297,12817.783587829988,239.61607083000126,54299.485554000006 2023-03-30,09:58:19.000,89,11123357,-795,0,1680170298,12817.615180079993,239.43279345000337,54299.26196616 2023-03-30,09:58:20.000,89,11123331,-795,0,1680170299,12817.500662810002,239.31295823999972,54299.09427528 2023-03-30,09:58:21.000,89,11123401,-795,0,1680170300,12817.318782440001,239.32000736999908,54298.83575184001 2023-03-30,09:58:22.000,89,11123319,-795,0,1680170301,12817.251419339991,239.4821373599989,54298.73094504 2023-03-30,09:58:23.000,89,11123360,-795,0,1680170302,12817.298573510001,239.86279038000066,54298.7519064 2023-03-30,09:58:24.000,89,11123355,-795,0,1680170303,12817.446772329997,240.18000123000093,54298.73793216001 2023-03-30,09:58:25.000,89,11123267,-795,0,1680170304,12817.628652699997,240.30688557000394,54298.744919280005 2023-03-30,09:58:26.000,89,11123352,-795,0,1680170305,12817.487190189997,240.32098383000266,54298.53530568 2023-03-30,09:58:27.000,89,11123350,-795,0,1680170306,12817.460244950002,240.18705036000028,54298.6820352 2023-03-30,09:58:28.000,89,11123338,-795,0,1680170307,12817.446772329997,239.99672385000304,54298.77985488 2023-03-30,09:58:29.000,89,11123306,-795,0,1680170308,12817.493926499992,239.75000430000364,54298.88466168001 2023-03-30,09:58:30.000,89,11123364,-795,0,1680170309,12817.507399119997,239.55262865999975,54299.04536544 2023-03-30,09:58:31.000,89,11123353,-795,0,1680170310,12817.419827090001,239.41869519000466,54299.129210880004 2023-03-30,09:58:32.000,89,11123309,-795,0,1680170311,12817.426563399997,239.31295823999972,54299.28292752 2023-03-30,09:58:33.000,89,11123337,-795,0,1680170312,12817.702752110003,239.18607390000398,54299.49952824 2023-03-30,09:58:34.000,89,11123285,-795,0,1680170313,12817.972204509999,239.16492650999862,54299.534463840006 2023-03-30,09:58:35.000,89,11123279,-795,0,1680170314,12818.16755749999,239.3341056299978,54299.62529640001 2023-03-30,09:58:36.000,89,11123395,-795,0,1680170315,12818.34943786999,239.5596777899991,54299.78600016 2023-03-30,09:58:37.000,89,11123342,-795,0,1680170316,12818.591945029992,239.58082518000447,54299.89779408 2023-03-30,09:58:38.000,89,11123319,-795,0,1680170317,12818.874870049993,239.36935128000187,54299.98163952001 2023-03-30,09:58:39.000,89,11123351,-795,0,1680170318,12819.151058759999,239.14377912000054,54299.9746524 2023-03-30,09:58:40.000,89,11123361,-795,0,1680170319,12819.22515816999,238.97460000000137,54300.05849784001 2023-03-30,09:58:41.000,89,11123348,-795,0,1680170320,12819.157795069994,239.0873860799984,54300.00958800001 2023-03-30,09:58:42.000,89,11123303,-795,0,1680170321,12818.740143850002,239.29181085000164,54299.70914184 2023-03-30,09:58:43.000,89,11123332,-795,0,1680170322,12818.605417649997,239.57377604999783,54299.88381984 2023-03-30,09:58:44.000,89,11123316,-795,0,1680170323,12818.538054550001,239.79934820999915,54299.9746524 2023-03-30,09:58:45.000,89,11123328,-795,0,1680170324,12818.612153959992,239.72180777999893,54300.00260088 2023-03-30,09:58:46.000,89,11123338,-795,0,1680170325,12818.639099200002,239.57377604999783,54300.05849784001 2023-03-30,09:58:47.000,89,11123314,-795,0,1680170326,12818.692989679992,239.5103338800036,54300.184266000004 2023-03-30,09:58:48.000,89,11123337,-795,0,1680170327,12818.511109309991,239.5103338800036,54300.303047040004 2023-03-30,09:58:49.000,89,11123274,-795,0,1680170328,12818.25512953,239.52443214000232,54300.519647760004 2023-03-30,09:58:50.000,89,11123373,-795,0,1680170329,12817.884632479989,239.45394084000145,54300.38689248 2023-03-30,09:58:51.000,89,11123348,-795,0,1680170330,12817.797060449993,239.40459692999866,54300.68035152001 2023-03-30,09:58:52.000,89,11123394,-795,0,1680170331,12817.729697349998,239.2495160699982,54300.659390160006 2023-03-30,09:58:53.000,89,11123326,-795,0,1680170332,12817.568025909997,239.2001721600027,54300.708300000006 2023-03-30,09:58:54.000,89,11123303,-795,0,1680170333,12817.291837199991,239.30590911000036,54300.875990880006 2023-03-30,09:58:55.000,89,11123342,-795,0,1680170334,12817.002175869995,239.63016908999998,54301.00175904 2023-03-30,09:58:56.000,89,11123378,-795,0,1680170335,12816.90786752999,239.98967472000368,54301.141501440005 2023-03-30,09:58:57.000,89,11123322,-795,0,1680170336,12816.96849431999,240.09541167000134,54301.07163024 2023-03-30,09:58:58.000,89,11123358,-795,0,1680170337,12817.123429449995,240.1024608000007,54301.2672696 2023-03-30,09:58:59.000,89,11123345,-795,0,1680170338,12817.204265169996,240.13770645000477,54301.28124384001 2023-03-30,09:59:00.000,89,11123374,-795,0,1680170339,12817.406354469997,239.83459386000322,54301.260282480005 2023-03-30,09:59:01.000,89,11123405,-795,0,1680170340,12817.554553289992,239.41869519000466,54301.08560448001 2023-03-30,09:59:02.000,89,11123363,-795,0,1680170341,12817.669070559998,238.86181392000435,54300.973810560004 2023-03-30,09:59:03.000,89,11123353,-795,0,1680170342,12817.601707460002,238.2978835200047,54300.84105528 2023-03-30,09:59:04.000,89,11123321,-795,0,1680170343,12817.581498530002,237.7269039899984,54300.589518960005 2023-03-30,09:59:05.000,89,11123344,-795,0,1680170344,12817.621916390002,237.33920184000453,54300.24715008001 2023-03-30,09:59:06.000,89,11123331,-795,0,1680170345,12817.736433659993,237.00789272999828,54299.80696152 2023-03-30,09:59:07.000,89,11123308,-795,0,1680170346,12817.857687239994,236.81051709000167,54299.513502480004 2023-03-30,09:59:08.000,89,11123399,-795,0,1680170347,12817.729697349998,236.93740143000468,54299.35279872 2023-03-30,09:59:09.000,89,11123353,-795,0,1680170348,12817.615180079993,237.05723664000107,54299.10126240001 2023-03-30,09:59:10.000,89,11123373,-795,0,1680170349,12817.588234839997,237.0854331599985,54298.842738960004 2023-03-30,09:59:11.000,89,11123353,-795,0,1680170350,12817.581498530002,237.18412098000408,54298.577228400005 2023-03-30,09:59:12.000,89,11123366,-795,0,1680170351,12817.514135429992,237.40969313999813,54298.2278724 2023-03-30,09:59:13.000,89,11123357,-795,0,1680170352,12817.453508639992,237.6564126900048,54298.03223304 2023-03-30,09:59:14.000,89,11123324,-795,0,1680170353,12817.318782440001,237.9524761499997,54297.906464880005 2023-03-30,09:59:15.000,89,11123355,-795,0,1680170354,12817.15037468999,238.26968699999998,54297.86454216 2023-03-30,09:59:16.000,89,11123340,-795,0,1680170355,12817.13690207,238.69968393000454,54297.82261944 2023-03-30,09:59:17.000,89,11123353,-795,0,1680170356,12817.06953896999,239.20722129000205,54297.738774000005 2023-03-30,09:59:18.000,89,11123339,-795,0,1680170357,12816.91460384,239.68656213000213,54297.89249064 2023-03-30,09:59:19.000,89,11123372,-795,0,1680170358,12816.779877639994,240.13770645000477,54297.913452 2023-03-30,09:59:20.000,89,11123329,-795,0,1680170359,12816.624942509989,240.58885077000014,54298.03922016 2023-03-30,09:59:21.000,89,11123294,-795,0,1680170360,12816.483480000003,240.99770030999935,54297.955374720004 2023-03-30,09:59:22.000,89,11123337,-795,0,1680170361,12816.443062140002,241.27966551000281,54297.74576112 2023-03-30,09:59:23.000,89,11123338,-795,0,1680170362,12816.611469889998,241.60392549000244,54297.65492856 2023-03-30,09:59:24.000,89,11123315,-795,0,1680170363,12816.921340149995,241.91408721000334,54297.57807024 2023-03-30,09:59:25.000,89,11123336,-795,0,1680170364,12817.278364580001,242.04802067999844,54297.36146952 2023-03-30,09:59:26.000,89,11123340,-795,0,1680170365,12817.655597939993,241.91408721000334,54297.068010480005 2023-03-30,09:59:27.000,89,11123337,-795,0,1680170366,12818.079985469994,241.65326939999795,54296.81647416 2023-03-30,09:59:28.000,89,11123329,-795,0,1680170367,12818.538054550001,241.2162233400013,54296.72564160001 2023-03-30,09:59:29.000,89,11123272,-795,0,1680170368,12818.787298019997,240.88491423000232,54296.467118160006 2023-03-30,09:59:30.000,89,11123344,-795,0,1680170369,12819.083695659989,240.67344032999972,54296.17365912001 2023-03-30,09:59:31.000,89,11123319,-795,0,1680170370,12819.24536709999,240.55360512000334,54295.88020008 2023-03-30,09:59:32.000,89,11123327,-795,0,1680170371,12819.49461057,240.64524381000228,54295.572766799996 2023-03-30,09:59:33.000,89,11123373,-795,0,1680170372,12819.69669987,240.94835640000383,54295.32123048 2023-03-30,09:59:34.000,89,11123324,-795,0,1680170373,12819.999833820002,241.22327247000067,54295.31424336001 2023-03-30,09:59:35.000,89,11123314,-795,0,1680170374,12820.134560019993,241.17392855999788,54295.11161688 2023-03-30,09:59:36.000,89,11123359,-795,0,1680170375,12820.127823709998,241.03999509000278,54295.09764264001 2023-03-30,09:59:37.000,89,11123308,-795,0,1680170376,12819.918998100002,240.88491423000232,54294.86008056001 2023-03-30,09:59:38.000,89,11123297,-795,0,1680170377,12819.777535590001,240.72983337000187,54294.77623512 2023-03-30,09:59:39.000,89,11123375,-795,0,1680170378,12819.770799279991,240.70163685000443,54294.61553136001 2023-03-30,09:59:40.000,89,11123387,-795,0,1680170379,12819.912261789992,240.81442293000146,54294.39893064001 2023-03-30,09:59:41.000,89,11123336,-795,0,1680170380,12820.080669540002,241.07524073999957,54294.419892 2023-03-30,09:59:42.000,89,11123381,-795,0,1680170381,12820.100878470002,241.34310768000432,54294.384956400005 2023-03-30,09:59:43.000,89,11123354,-795,0,1680170382,12820.046987989997,241.68146592000267,54294.3150852 2023-03-30,09:59:44.000,89,11123336,-795,0,1680170383,12820.094142159993,242.0057259000023,54294.46181472 2023-03-30,09:59:45.000,89,11123294,-795,0,1680170384,12820.168241569998,242.30178936000448,54294.503737440005 2023-03-30,09:59:46.000,89,11123359,-795,0,1680170385,12820.228868359998,242.59080369000003,54294.47578896001 2023-03-30,09:59:47.000,89,11123349,-795,0,1680170386,12820.222132049988,242.63309847000346,54294.454827600006 2023-03-30,09:59:48.000,89,11123336,-795,0,1680170387,12820.228868359998,242.54850891000387,54294.40591776001 2023-03-30,09:59:49.000,89,11123389,-795,0,1680170388,12820.053724299993,242.4639193500043,54294.433866240004 2023-03-30,09:59:50.000,89,11123346,-795,0,1680170389,12820.040251680002,242.27359283999976,54294.68540256 2023-03-30,09:59:51.000,89,11123377,-795,0,1680170390,12819.865107619997,242.02687329000037,54294.65046696 2023-03-30,09:59:52.000,89,11123347,-795,0,1680170391,12819.723645109996,241.96343111999886,54294.70636392 2023-03-30,09:59:53.000,89,11123322,-795,0,1680170392,12819.57544629,242.0691680700038,54294.92296464 2023-03-30,09:59:54.000,89,11123349,-795,0,1680170393,12819.48787425999,242.13261023999803,54294.99982296001 2023-03-30,09:59:55.000,89,11123344,-795,0,1680170394,12819.44745639999,242.18195415000082,54295.055719920005 2023-03-30,09:59:56.000,89,11123299,-795,0,1680170395,12819.32620281999,242.11146284999995,54295.03475856 2023-03-30,09:59:57.000,89,11123343,-795,0,1680170396,12819.056750419993,241.8083502599984,54295.223410800005 2023-03-30,09:59:58.000,89,11123371,-795,0,1680170397,12818.854661119993,241.44179550000263,54295.405075919996 2023-03-30,09:59:59.000,89,11123380,-795,0,1680170398,12818.591945029992,241.37835333000112,54295.44699864 2023-03-30,10:00:00.000,89,11123344,-795,0,1680170399,12818.383119419996,241.55458157999965,54295.55180544001 2023-03-30,10:00:01.000,89,11123339,-795,0,1680170400,12818.14734856999,241.82949765000376,54295.677573600005 2023-03-30,10:00:02.000,89,11123360,-795,0,1680170401,12817.925050339989,241.90703808000399,54295.68456072 2023-03-30,10:00:03.000,89,11123362,-795,0,1680170402,12817.749906279998,241.69556418000138,54295.91513568001 2023-03-30,10:00:04.000,89,11123320,-795,0,1680170403,12817.682543180003,241.3149111599996,54296.2365432 2023-03-30,10:00:05.000,89,11123371,-795,0,1680170404,12817.608443769997,240.82852119000017,54296.31340152 2023-03-30,10:00:06.000,89,11123352,-795,0,1680170405,12817.574762219992,240.44081903999904,54296.42519544 2023-03-30,10:00:07.000,89,11123336,-795,0,1680170406,12817.547816979997,240.38442600000417,54296.55795072001 2023-03-30,10:00:08.000,89,11123395,-795,0,1680170407,12817.776851519993,240.54655599000398,54296.830448400004 2023-03-30,10:00:09.000,89,11123275,-795,0,1680170408,12818.07324916,240.58180164000078,54296.99115216001 2023-03-30,10:00:10.000,89,11123384,-795,0,1680170409,12818.423537279996,240.5606542500027,54297.08198472 2023-03-30,10:00:11.000,89,11123347,-795,0,1680170410,12818.834452189993,240.63819468000293,54297.284611200004 2023-03-30,10:00:12.000,89,11123343,-795,0,1680170411,12818.989387319998,240.67344032999972,54297.29159832 2023-03-30,10:00:13.000,89,11123323,-795,0,1680170412,12819.22515816999,240.40557339000225,54297.48025056 2023-03-30,10:00:14.000,89,11123346,-795,0,1680170413,12819.380093299995,239.94737994000025,54297.66191568001 2023-03-30,10:00:15.000,89,11123382,-795,0,1680170414,12819.41377485,239.52443214000232,54297.87152928 2023-03-30,10:00:16.000,89,11123366,-795,0,1680170415,12819.40703853999,239.2001721600027,54297.89947776001 2023-03-30,10:00:17.000,89,11123318,-795,0,1680170416,12819.689963559991,238.840666529999,54298.06716864001 2023-03-30,10:00:18.000,89,11123352,-795,0,1680170417,12820.181714189988,238.57984872000088,54298.004284560004 2023-03-30,10:00:19.000,89,11123289,-795,0,1680170418,12820.75430054,238.50935742000001,54298.23485952001 2023-03-30,10:00:20.000,89,11123369,-795,0,1680170419,12821.151742829992,238.65034002000175,54298.3676148 2023-03-30,10:00:21.000,89,11123386,-795,0,1680170420,12821.306677959998,238.92525608999858,54298.33267920001 2023-03-30,10:00:22.000,89,11123367,-795,0,1680170421,12821.475085709993,239.12968086000183,54298.409537520005 2023-03-30,10:00:23.000,89,11123347,-795,0,1680170422,12821.778219659995,239.31295823999972,54298.59120264 2023-03-30,10:00:24.000,89,11123386,-795,0,1680170423,12821.919682169995,239.61607083000126,54298.75889352 2023-03-30,10:00:25.000,89,11123295,-795,0,1680170424,12821.73106549,239.8909868999981,54298.912610160005 2023-03-30,10:00:26.000,89,11123364,-795,0,1680170425,12821.468349399998,240.23639427000307,54298.961520000004 2023-03-30,10:00:27.000,89,11123348,-795,0,1680170426,12821.266260099997,240.6945877199978,54299.26196616 2023-03-30,10:00:28.000,89,11123314,-795,0,1680170427,12820.963126149996,241.27261638000346,54299.37376008 2023-03-30,10:00:29.000,89,11123332,-795,0,1680170428,12820.619574339995,241.89998895000463,54299.71612896 2023-03-30,10:00:30.000,89,11123312,-795,0,1680170429,12820.033515369993,242.3793297900047,54299.91176832001 2023-03-30,10:00:31.000,89,11123318,-795,0,1680170430,12819.521555809995,242.5978528199994,54299.86285848001 2023-03-30,10:00:32.000,89,11123345,-795,0,1680170431,12819.319466509995,242.59080369000003,54299.799974400004 2023-03-30,10:00:33.000,89,11123337,-795,0,1680170432,12819.400302229995,242.3793297900047,54299.86285848001 2023-03-30,10:00:34.000,89,11123345,-795,0,1680170433,12819.481137949995,242.30178936000448,54299.66721912 2023-03-30,10:00:35.000,89,11123347,-795,0,1680170434,12819.541764739995,242.37228065999807,54299.5903608 2023-03-30,10:00:36.000,89,11123337,-795,0,1680170435,12819.55523736,242.81637585000135,54299.317863120006 2023-03-30,10:00:37.000,89,11123303,-795,0,1680170436,12819.55523736,243.34506060000422,54299.136198 2023-03-30,10:00:38.000,89,11123377,-795,0,1680170437,12819.622600459996,243.69046797000192,54299.178120720004 2023-03-30,10:00:39.000,89,11123354,-795,0,1680170438,12819.440720089995,243.75391014000343,54299.01741696 2023-03-30,10:00:40.000,89,11123318,-795,0,1680170439,12819.339675439995,243.71866448999936,54298.87068744 2023-03-30,10:00:41.000,89,11123362,-795,0,1680170440,12819.24536709999,243.4296501600038,54298.64011248001 2023-03-30,10:00:42.000,89,11123362,-795,0,1680170441,12819.157795069994,243.14063583000097,54298.290756480004 2023-03-30,10:00:43.000,89,11123334,-795,0,1680170442,12819.18474030999,242.8234249800007,54298.0531944 2023-03-30,10:00:44.000,89,11123336,-795,0,1680170443,12819.231894479999,242.5767054300013,54297.81563232 2023-03-30,10:00:45.000,89,11123310,-795,0,1680170444,12819.35314806,242.18900328000018,54297.48723768 2023-03-30,10:00:46.000,89,11123376,-795,0,1680170445,12819.440720089995,241.6744167900033,54297.08198472 2023-03-30,10:00:47.000,89,11123333,-795,0,1680170446,12819.60912783999,241.23032160000002,54296.80948704 2023-03-30,10:00:48.000,89,11123356,-795,0,1680170447,12819.743854039996,241.117535520003,54296.48807952001 2023-03-30,10:00:49.000,89,11123342,-795,0,1680170448,12819.844898689997,240.87786510000296,54296.36929848001 2023-03-30,10:00:50.000,89,11123357,-795,0,1680170449,12820.006570129997,240.72983337000187,54296.166672 2023-03-30,10:00:51.000,89,11123353,-795,0,1680170450,12820.390539799999,240.58180164000078,54295.9221228 2023-03-30,10:00:52.000,89,11123325,-795,0,1680170451,12820.761036849995,240.54655599000398,54295.7125092 2023-03-30,10:00:53.000,89,11123357,-795,0,1680170452,12821.380777369988,240.38442600000417,54295.740457679996 2023-03-30,10:00:54.000,89,11123333,-795,0,1680170453,12821.86579168999,240.2504925300018,54295.83129024 2023-03-30,10:00:55.000,89,11123410,-795,0,1680170454,12821.919682169995,240.29983644000458,54295.845264480005 2023-03-30,10:00:56.000,89,11123351,-795,0,1680170455,12821.502030949989,240.68753858999844,54295.83827736001 2023-03-30,10:00:57.000,89,11123355,-795,0,1680170456,12821.198897000002,241.117535520003,54295.80334176 2023-03-30,10:00:58.000,89,11123360,-795,0,1680170457,12820.89576305,241.69556418000138,54295.68456072 2023-03-30,10:00:59.000,89,11123316,-795,0,1680170458,12820.68693743999,242.33703501000127,54295.76141904 2023-03-30,10:01:00.000,89,11123385,-795,0,1680170459,12820.397276109994,242.80227759000263,54295.88020008 2023-03-30,10:01:01.000,89,11123323,-795,0,1680170460,12820.020042750002,243.253421909998,54295.83827736001 2023-03-30,10:01:02.000,89,11123325,-795,0,1680170461,12819.737117730001,243.6129275400017,54295.69154784 2023-03-30,10:01:03.000,89,11123396,-795,0,1680170462,12819.67649094,243.81735230999766,54295.61468952 2023-03-30,10:01:04.000,89,11123343,-795,0,1680170463,12819.925734409997,243.97948230000475,54295.48892136 2023-03-30,10:01:05.000,89,11123339,-795,0,1680170464,12819.986361199997,244.14866142000392,54295.32123048 2023-03-30,10:01:06.000,89,11123309,-795,0,1680170465,12819.925734409997,244.46587227000418,54294.95091312001 2023-03-30,10:01:07.000,89,11123337,-795,0,1680170466,12819.925734409997,244.86767268000403,54294.90899040001 2023-03-30,10:01:08.000,89,11123390,-795,0,1680170467,12819.892052859992,245.3188169999994,54294.71335104001 2023-03-30,10:01:09.000,89,11123293,-795,0,1680170468,12819.945943339997,245.86160001000098,54294.59457000001 2023-03-30,10:01:10.000,89,11123356,-795,0,1680170469,12820.046987989997,246.43257954,54294.65046696 2023-03-30,10:01:11.000,89,11123318,-795,0,1680170470,12819.885316549997,246.75683951999963,54294.44784048001 2023-03-30,10:01:12.000,89,11123358,-795,0,1680170471,12819.642809389996,246.86962560000393,54294.168355680005 2023-03-30,10:01:13.000,89,11123311,-795,0,1680170472,12819.60912783999,246.89782212000136,54294.11245872001 2023-03-30,10:01:14.000,89,11123314,-795,0,1680170473,12819.629336769991,246.84847820999858,54293.95874208 2023-03-30,10:01:15.000,89,11123347,-795,0,1680170474,12820.026779059997,246.6440534400026,54293.8609224 2023-03-30,10:01:16.000,89,11123317,-795,0,1680170475,12820.44443027999,246.4819234500028,54293.68624440001 2023-03-30,10:01:17.000,89,11123338,-795,0,1680170476,12820.82839994999,246.45372692999808,54293.763102720004 2023-03-30,10:01:18.000,89,11123335,-795,0,1680170477,12820.990071389991,246.2704495500002,54293.98669056 2023-03-30,10:01:19.000,89,11123346,-795,0,1680170478,12820.91597198,245.88979652999842,54294.01463904 2023-03-30,10:01:20.000,89,11123330,-795,0,1680170479,12820.67346482,245.51619264000328,54294.02861328 2023-03-30,10:01:21.000,89,11123290,-795,0,1680170480,12820.350121939999,245.06504832000064,54294.049574640005 2023-03-30,10:01:22.000,89,11123339,-795,0,1680170481,12820.006570129997,244.7619357299991,54294.00765192 2023-03-30,10:01:23.000,89,11123361,-795,0,1680170482,12820.080669540002,244.36013531999924,54294.23822688001 2023-03-30,10:01:24.000,89,11123366,-795,0,1680170483,12820.276022529993,244.13456315999792,54294.3500208 2023-03-30,10:01:25.000,89,11123365,-795,0,1680170484,12820.370330869999,243.94423665000068,54294.36399504 2023-03-30,10:01:26.000,89,11123413,-795,0,1680170485,12820.309704079998,243.76800840000215,54294.32905944001 2023-03-30,10:01:27.000,89,11123369,-795,0,1680170486,12820.235604669993,243.69046797000192,54294.25918824001 2023-03-30,10:01:28.000,89,11123370,-795,0,1680170487,12820.296231459994,243.84554883000237,54294.16136856001 2023-03-30,10:01:29.000,89,11123334,-795,0,1680170488,12820.350121939999,244.02882621000026,54294.098484480004 2023-03-30,10:01:30.000,89,11123357,-795,0,1680170489,12820.350121939999,244.36013531999924,54293.99367768001 2023-03-30,10:01:31.000,89,11123348,-795,0,1680170490,12820.289495149998,244.7619357299991,54293.84694816 2023-03-30,10:01:32.000,89,11123364,-795,0,1680170491,12820.188450499998,244.9381639800049,54293.595411840004 2023-03-30,10:01:33.000,89,11123341,-795,0,1680170492,12820.154768949993,244.88177094000275,54293.497592160005 2023-03-30,10:01:34.000,89,11123291,-795,0,1680170493,12820.296231459994,244.71964095000294,54293.497592160005 2023-03-30,10:01:35.000,89,11123399,-795,0,1680170494,12820.451166589999,244.70554269000422,54293.3368884 2023-03-30,10:01:36.000,89,11123401,-795,0,1680170495,12820.60610171999,244.89586920000147,54293.1272748 2023-03-30,10:01:37.000,89,11123294,-795,0,1680170496,12820.75430054,245.05095006000192,54292.86176424 2023-03-30,10:01:38.000,89,11123288,-795,0,1680170497,12820.942917219996,245.2835713500026,54292.81984152001 2023-03-30,10:01:39.000,89,11123303,-795,0,1680170498,12821.017016630001,245.42455395000434,54292.756957440004 2023-03-30,10:01:40.000,89,11123308,-795,0,1680170499,12820.949653529991,245.39635742999963,54292.63118928001 2023-03-30,10:01:41.000,89,11123393,-795,0,1680170500,12820.70714636999,245.07209745,54292.39362720001 2023-03-30,10:01:42.000,89,11123342,-795,0,1680170501,12820.801454709996,244.62095313000464,54292.3586916 2023-03-30,10:01:43.000,89,11123360,-795,0,1680170502,12821.246051169997,244.21210358999815,54292.30978176 2023-03-30,10:01:44.000,89,11123383,-795,0,1680170503,12821.481822019989,244.04997359999834,54292.1840136 2023-03-30,10:01:45.000,89,11123287,-795,0,1680170504,12821.528976189999,243.9583349099994,54291.988374240005 2023-03-30,10:01:46.000,89,11123354,-795,0,1680170505,12821.313414269993,243.85259796000173,54291.701902320005 2023-03-30,10:01:47.000,89,11123320,-795,0,1680170506,12821.212369619992,243.6481731899985,54291.56215992 2023-03-30,10:01:48.000,89,11123346,-795,0,1680170507,12821.185424379997,243.4648958100006,54291.534211440005 2023-03-30,10:01:49.000,89,11123403,-795,0,1680170508,12821.124797589997,243.42260103000444,54291.40145616 2023-03-30,10:01:50.000,89,11123349,-795,0,1680170509,12821.070907109992,243.29571669000143,54291.28267512 2023-03-30,10:01:51.000,89,11123356,-795,0,1680170510,12821.070907109992,243.12653757000226,54291.101010000006 2023-03-30,10:01:52.000,89,11123345,-795,0,1680170511,12821.259523790002,242.9714567100018,54290.96825472 2023-03-30,10:01:53.000,89,11123349,-795,0,1680170512,12821.400986299988,242.85162149999815,54290.78658960001 2023-03-30,10:01:54.000,89,11123355,-795,0,1680170513,12821.656966079994,242.65424586000154,54290.70274416 2023-03-30,10:01:55.000,89,11123370,-795,0,1680170514,12821.778219659995,242.27359283999976,54290.70274416 2023-03-30,10:01:56.000,89,11123332,-795,0,1680170515,12821.838846449995,241.92818547000206,54290.51409192 2023-03-30,10:01:57.000,89,11123339,-795,0,1680170516,12821.90620954999,241.57572896999773,54290.409285120004 2023-03-30,10:01:58.000,89,11123362,-795,0,1680170517,12822.088089919991,241.13163378000172,54290.45120784001 2023-03-30,10:01:59.000,89,11123360,-795,0,1680170518,12822.445114349997,240.77917728000466,54290.19967152 2023-03-30,10:02:00.000,89,11123366,-795,0,1680170519,12823.02443700999,240.5958998999995,54290.32543968 2023-03-30,10:02:01.000,89,11123295,-795,0,1680170520,12823.394934060001,240.46901556000375,54290.094864720006 2023-03-30,10:02:02.000,89,11123339,-795,0,1680170521,12823.563341809997,240.532457729998,54290.06691624001 2023-03-30,10:02:03.000,89,11123403,-795,0,1680170522,12823.516187640002,240.39147513000353,54289.89223824 2023-03-30,10:02:04.000,89,11123377,-795,0,1680170523,12823.408406679991,240.14475558000413,54289.78743144 2023-03-30,10:02:05.000,89,11123343,-795,0,1680170524,12823.516187640002,239.8909868999981,54289.738521600004 2023-03-30,10:02:06.000,89,11123374,-795,0,1680170525,12823.691331699993,239.68656213000213,54289.738521600004 2023-03-30,10:02:07.000,89,11123365,-795,0,1680170526,12823.826057899998,239.56672691999847,54289.51493376001 2023-03-30,10:02:08.000,89,11123360,-795,0,1680170527,12824.014674579994,239.6090217000019,54289.32628152001 2023-03-30,10:02:09.000,89,11123330,-795,0,1680170528,12824.317808529995,239.82754473000386,54289.34724288001 2023-03-30,10:02:10.000,89,11123292,-795,0,1680170529,12824.627678789991,240.0531168899979,54289.27038456 2023-03-30,10:02:11.000,89,11123352,-795,0,1680170530,12824.897131190002,240.23639427000307,54289.354230000004 2023-03-30,10:02:12.000,89,11123356,-795,0,1680170531,12825.058802629988,240.30688557000394,54289.39615272001 2023-03-30,10:02:13.000,89,11123411,-795,0,1680170532,12825.200265139989,240.30688557000394,54289.4590368 2023-03-30,10:02:14.000,89,11123382,-795,0,1680170533,12825.159847279989,240.5606542500027,54289.528908 2023-03-30,10:02:15.000,89,11123362,-795,0,1680170534,12824.910603809993,240.93425813999784,54289.570830720004 2023-03-30,10:02:16.000,89,11123344,-795,0,1680170535,12824.674832960001,241.2162233400013,54289.542882240006 2023-03-30,10:02:17.000,89,11123368,-795,0,1680170536,12824.38517162999,241.5122868000035,54289.34724288001 2023-03-30,10:02:18.000,89,11123291,-795,0,1680170537,12824.034883509994,241.89998895000463,54289.26339744 2023-03-30,10:02:19.000,89,11123313,-795,0,1680170538,12823.677859080002,242.17490502000146,54289.10968080001 2023-03-30,10:02:20.000,89,11123362,-795,0,1680170539,12823.543132879997,242.3299858800019,54289.067758080004 2023-03-30,10:02:21.000,89,11123349,-795,0,1680170540,12823.475769780001,242.40752631000214,54289.02583536 2023-03-30,10:02:22.000,89,11123338,-795,0,1680170541,12823.354516200001,242.33703501000127,54288.872118720006 2023-03-30,10:02:23.000,89,11123330,-795,0,1680170542,12823.219789999996,242.11146284999995,54288.802247520005 2023-03-30,10:02:24.000,89,11123370,-795,0,1680170543,12823.19284476,241.72376069999882,54288.87910584 2023-03-30,10:02:25.000,89,11123291,-795,0,1680170544,12823.22652630999,241.32900941999833,54288.830196 2023-03-30,10:02:26.000,89,11123395,-795,0,1680170545,12823.401670369996,240.87786510000296,54288.79526040001 2023-03-30,10:02:27.000,89,11123375,-795,0,1680170546,12823.617232290002,240.36327860999882,54288.64853088 2023-03-30,10:02:28.000,89,11123376,-795,0,1680170547,12823.920366239989,240.11655905999942,54288.634556640005 2023-03-30,10:02:29.000,89,11123355,-795,0,1680170548,12824.31107222,240.1024608000007,54288.704427840006 2023-03-30,10:02:30.000,89,11123354,-795,0,1680170549,12824.573788310001,240.1518047100035,54288.66949224 2023-03-30,10:02:31.000,89,11123357,-795,0,1680170550,12824.863449639997,240.21524687999772,54288.57865968001 2023-03-30,10:02:32.000,89,11123363,-795,0,1680170551,12825.30130978999,240.19409948999964,54288.41096880001 2023-03-30,10:02:33.000,89,11123315,-795,0,1680170552,12825.759378869996,240.13065731999814,54288.38302032 2023-03-30,10:02:34.000,89,11123368,-795,0,1680170553,12826.183766399998,240.11655905999942,54288.20834232 2023-03-30,10:02:35.000,89,11123353,-795,0,1680170554,12826.64857179,240.11655905999942,54288.11052264 2023-03-30,10:02:36.000,89,11123366,-795,0,1680170555,12826.944969429991,240.14475558000413,54287.963793120005 2023-03-30,10:02:37.000,89,11123343,-795,0,1680170556,12827.079695629996,240.45491729999776,54287.845012080004 2023-03-30,10:02:38.000,89,11123366,-795,0,1680170557,12826.88434263999,240.9554055300032,54287.8519992 2023-03-30,10:02:39.000,89,11123376,-795,0,1680170558,12826.439746179989,241.448844630002,54287.244119760006 2023-03-30,10:02:40.000,89,11123369,-795,0,1680170559,12826.305019979998,241.81539938999776,54287.34892656 2023-03-30,10:02:41.000,89,11123352,-795,0,1680170560,12826.109666989993,241.92818547000206,54287.27206824 2023-03-30,10:02:42.000,89,11123356,-795,0,1680170561,12826.008622339992,241.9845785100042,54286.97860920001 2023-03-30,10:02:43.000,89,11123327,-795,0,1680170562,12826.035567580002,242.11146284999995,54286.908738000006 2023-03-30,10:02:44.000,89,11123325,-795,0,1680170563,12826.008622339992,242.2031015399989,54286.887776640004 2023-03-30,10:02:45.000,89,11123383,-795,0,1680170564,12826.096194370002,242.34408414000063,54286.720085760004 2023-03-30,10:02:46.000,89,11123340,-795,0,1680170565,12826.136612230002,242.48506674000237,54286.46156232 2023-03-30,10:02:47.000,89,11123361,-795,0,1680170566,12826.075985440002,242.68244237999897,54286.37771688001 2023-03-30,10:02:48.000,89,11123323,-795,0,1680170567,12825.793060420001,242.97850584000116,54286.25194872 2023-03-30,10:02:49.000,89,11123338,-795,0,1680170568,12825.50339908999,243.10539018000418,54286.1052192 2023-03-30,10:02:50.000,89,11123320,-795,0,1680170569,12825.314782409994,243.14063583000097,54285.86067 2023-03-30,10:02:51.000,89,11123313,-795,0,1680170570,12825.26089192999,243.07719365999947,54285.734901840005 2023-03-30,10:02:52.000,89,11123349,-795,0,1680170571,12825.186792519999,243.1829306100044,54285.52528824 2023-03-30,10:02:53.000,89,11123313,-795,0,1680170572,12824.977966910003,243.4296501600038,54285.399520080005 2023-03-30,10:02:54.000,89,11123337,-795,0,1680170573,12824.560315689996,243.68341884000256,54285.336636 2023-03-30,10:02:55.000,89,11123418,-795,0,1680170574,12824.31107222,243.93013839000196,54285.39253296001 2023-03-30,10:02:56.000,89,11123327,-795,0,1680170575,12824.16960971,244.13456315999792,54285.46240416 2023-03-30,10:02:57.000,89,11123337,-795,0,1680170576,12823.859739449988,244.3319388000018,54285.38554584 2023-03-30,10:02:58.000,89,11123302,-795,0,1680170577,12823.677859080002,244.68439529999887,54285.46240416 2023-03-30,10:02:59.000,89,11123342,-795,0,1680170578,12823.590287049992,244.81832877000124,54285.53227536 2023-03-30,10:03:00.000,89,11123358,-795,0,1680170579,12823.630704909992,244.88177094000275,54285.65804352001 2023-03-30,10:03:01.000,89,11123351,-795,0,1680170580,12823.516187640002,244.93111484999827,54285.63708216001 2023-03-30,10:03:02.000,89,11123350,-795,0,1680170581,12823.33430727,244.9381639800049,54285.83970864 2023-03-30,10:03:03.000,89,11123333,-795,0,1680170582,12823.25347155,244.89586920000147,54286.13316768 2023-03-30,10:03:04.000,89,11123368,-795,0,1680170583,12823.239998929996,244.93111484999827,54286.27989720001 2023-03-30,10:03:05.000,89,11123345,-795,0,1680170584,12823.24673523999,245.10734310000407,54286.46854944 2023-03-30,10:03:06.000,89,11123381,-795,0,1680170585,12823.01096439,245.4316030800037,54286.4895108 2023-03-30,10:03:07.000,89,11123303,-795,0,1680170586,12822.916656049994,245.86160001000098,54286.64322744001 2023-03-30,10:03:08.000,89,11123363,-795,0,1680170587,12822.856029259994,246.42553041000065,54286.789956960005 2023-03-30,10:03:09.000,89,11123309,-795,0,1680170588,12822.84255663999,247.0740503699999,54286.720085760004 2023-03-30,10:03:10.000,89,11123361,-795,0,1680170589,12823.10527272999,247.47585077999975,54286.91572512 2023-03-30,10:03:11.000,89,11123351,-795,0,1680170590,12823.341043579996,247.80715988999873,54286.85284104001 2023-03-30,10:03:12.000,89,11123344,-795,0,1680170591,12823.576814430002,248.06797770000412,54286.90175088001 2023-03-30,10:03:13.000,89,11123330,-795,0,1680170592,12823.805848969998,248.44863071999862,54286.82489256 2023-03-30,10:03:14.000,89,11123353,-795,0,1680170593,12824.028147199999,248.75174331000017,54286.77598272 2023-03-30,10:03:15.000,89,11123365,-795,0,1680170594,12824.439062109996,248.78698896000424,54286.74803424 2023-03-30,10:03:16.000,89,11123358,-795,0,1680170595,12824.47274366,248.76584156999888,54286.58733048 2023-03-30,10:03:17.000,89,11123325,-795,0,1680170596,12824.378435319995,248.55436767000356,54286.524446400006 2023-03-30,10:03:18.000,89,11123382,-795,0,1680170597,12824.38517162999,248.22305856000457,54286.66418880001 2023-03-30,10:03:19.000,89,11123324,-795,0,1680170598,12824.506425209991,247.98338814000454,54286.59431760001 2023-03-30,10:03:20.000,89,11123306,-795,0,1680170599,12824.721987129997,247.8142090199981,54286.51047216 2023-03-30,10:03:21.000,89,11123314,-795,0,1680170600,12824.998175840003,247.76486511000257,54286.39867824001 2023-03-30,10:03:22.000,89,11123315,-795,0,1680170601,12825.180056209989,247.6591281600049,54286.14015480001 2023-03-30,10:03:23.000,89,11123318,-795,0,1680170602,12825.456244919995,247.6309316400002,54286.05630936 2023-03-30,10:03:24.000,89,11123339,-795,0,1680170603,12825.698752079996,247.56044033999933,54285.87464424001 2023-03-30,10:03:25.000,89,11123359,-795,0,1680170604,12825.914314000001,247.6309316400002,54285.783811680005 2023-03-30,10:03:26.000,89,11123369,-795,0,1680170605,12826.318492599989,247.7296194599985,54285.89560560001 2023-03-30,10:03:27.000,89,11123370,-795,0,1680170606,12826.527318209999,247.88470031999896,54285.82573440001 2023-03-30,10:03:28.000,89,11123358,-795,0,1680170607,12826.66878072,248.04683030999877,54285.77682456001 2023-03-30,10:03:29.000,89,11123364,-795,0,1680170608,12826.68225333999,248.24420595000265,54285.53227536 2023-03-30,10:03:30.000,89,11123389,-795,0,1680170609,12826.918024189996,248.44158158999926,54285.42048144001 2023-03-30,10:03:31.000,89,11123377,-795,0,1680170610,12827.072959320001,248.46977811000397,54285.31567464 2023-03-30,10:03:32.000,89,11123354,-795,0,1680170611,12827.113377180001,248.51207289000013,54285.05715120001 2023-03-30,10:03:33.000,89,11123326,-795,0,1680170612,12827.167267659992,248.66715375000058,54284.93837016001 2023-03-30,10:03:34.000,89,11123372,-795,0,1680170613,12827.416511130003,248.76584156999888,54285.02920272 2023-03-30,10:03:35.000,89,11123342,-795,0,1680170614,12827.584918879998,248.77289069999824,54284.8824732 2023-03-30,10:03:36.000,89,11123352,-795,0,1680170615,12827.490610539993,248.8433819999991,54284.79862776001 2023-03-30,10:03:37.000,89,11123322,-795,0,1680170616,12827.194212900002,248.97026634000213,54284.512155840006 2023-03-30,10:03:38.000,89,11123308,-795,0,1680170617,12827.086431939992,249.1887893700041,54284.47023312 2023-03-30,10:03:39.000,89,11123382,-795,0,1680170618,12826.80350691999,249.5976389100033,54284.323503600004 2023-03-30,10:03:40.000,89,11123365,-795,0,1680170619,12826.64183547999,249.83026020000398,54284.19074832 2023-03-30,10:03:41.000,89,11123324,-795,0,1680170620,12826.412800939994,250.05583235999802,54283.94619912 2023-03-30,10:03:42.000,89,11123383,-795,0,1680170621,12826.055776510002,250.42238712000108,54283.80645672 2023-03-30,10:03:43.000,89,11123333,-795,0,1680170622,12825.7122247,250.76779448999878,54283.71562416001 2023-03-30,10:03:44.000,89,11123357,-795,0,1680170623,12825.32825503,250.97221926000202,54283.56190752 2023-03-30,10:03:45.000,89,11123262,-795,0,1680170624,12824.701778199997,251.22598794000078,54283.32434544 2023-03-30,10:03:46.000,89,11123362,-795,0,1680170625,12824.338017459995,251.2048405500027,54283.002937920006 2023-03-30,10:03:47.000,89,11123333,-795,0,1680170626,12824.418853179995,250.95107187000394,54282.97498944001 2023-03-30,10:03:48.000,89,11123348,-795,0,1680170627,12824.735459750002,250.76074535999942,54282.95402808001 2023-03-30,10:03:49.000,89,11123403,-795,0,1680170628,12825.065538939998,250.76074535999942,54282.89813112 2023-03-30,10:03:50.000,89,11123343,-795,0,1680170629,12825.54381694999,250.5633697200028,54282.86319552 2023-03-30,10:03:51.000,89,11123344,-795,0,1680170630,12825.907577689992,250.3377975600015,54282.8212728 2023-03-30,10:03:52.000,89,11123376,-795,0,1680170631,12826.298283669988,250.23206061000383,54282.73742736001 2023-03-30,10:03:53.000,89,11123343,-795,0,1680170632,12826.62162654999,250.17566757000168,54282.86319552 2023-03-30,10:03:54.000,89,11123375,-795,0,1680170633,12827.012332530001,249.91484976000356,54282.77935008001 2023-03-30,10:03:55.000,89,11123379,-795,0,1680170634,12827.147058729992,249.7809162900012,54282.73044024 2023-03-30,10:03:56.000,89,11123357,-795,0,1680170635,12827.066223009992,250.05583235999802,54282.45095544001 2023-03-30,10:03:57.000,89,11123390,-795,0,1680170636,12826.7900343,250.38714147000428,54282.499865280006 2023-03-30,10:03:58.000,89,11123364,-795,0,1680170637,12826.554263449994,250.38714147000428,54282.499865280006 2023-03-30,10:03:59.000,89,11123295,-795,0,1680170638,12826.45995510999,250.2391097400032,54282.61864632001 2023-03-30,10:04:00.000,89,11123344,-795,0,1680170639,12826.52058189999,250.07697975000337,54282.60467208 2023-03-30,10:04:01.000,89,11123303,-795,0,1680170640,12826.433009869994,249.98534106000443,54282.61165920001 2023-03-30,10:04:02.000,89,11123358,-795,0,1680170641,12826.352174149994,250.01353758000187,54282.499865280006 2023-03-30,10:04:03.000,89,11123309,-795,0,1680170642,12826.244393189998,250.01353758000187,54282.56274936 2023-03-30,10:04:04.000,89,11123377,-795,0,1680170643,12826.049040199992,250.16861844000232,54282.63262056 2023-03-30,10:04:05.000,89,11123346,-795,0,1680170644,12825.880632449996,250.22501148000447,54282.70947888001 2023-03-30,10:04:06.000,89,11123373,-795,0,1680170645,12825.826741969991,250.3730432099983,54282.5767236 2023-03-30,10:04:07.000,89,11123364,-795,0,1680170646,12825.725697319991,250.47173103000387,54282.53480088 2023-03-30,10:04:08.000,89,11123370,-795,0,1680170647,12825.7122247,250.47173103000387,54282.59069784001 2023-03-30,10:04:09.000,89,11123323,-795,0,1680170648,12825.5101354,250.55632059000345,54282.41601984 2023-03-30,10:04:10.000,89,11123346,-795,0,1680170649,12825.267628239999,250.76074535999942,54282.30422592001 2023-03-30,10:04:11.000,89,11123373,-795,0,1680170650,12825.247419309999,250.72549971000262,54282.23435472001 2023-03-30,10:04:12.000,89,11123372,-795,0,1680170651,12825.395618129995,250.5351731999981,54282.12954792 2023-03-30,10:04:13.000,89,11123357,-795,0,1680170652,12825.436035989995,250.33074843000213,54282.08063808 2023-03-30,10:04:14.000,89,11123364,-795,0,1680170653,12825.617916359995,250.26730626000062,54282.08063808 2023-03-30,10:04:15.000,89,11123378,-795,0,1680170654,12825.678543149996,250.20386408999912,54281.975831280004 2023-03-30,10:04:16.000,89,11123358,-795,0,1680170655,12825.846950899991,249.92894802000228,54281.89198584 2023-03-30,10:04:17.000,89,11123332,-795,0,1680170656,12825.921050309997,249.65403194999817,54281.759230560005 2023-03-30,10:04:18.000,89,11123327,-795,0,1680170657,12825.793060420001,249.40731239999877,54281.76621768 2023-03-30,10:04:19.000,89,11123334,-795,0,1680170658,12825.38888182,249.30862458000047,54281.83608888 2023-03-30,10:04:20.000,89,11123354,-795,0,1680170659,12825.025121079998,249.0760032899998,54281.7382692 2023-03-30,10:04:21.000,89,11123354,-795,0,1680170660,12824.883658569997,248.85043112999847,54281.65442376001 2023-03-30,10:04:22.000,89,11123343,-795,0,1680170661,12824.897131190002,248.86452939000446,54281.829101760006 2023-03-30,10:04:23.000,89,11123374,-795,0,1680170662,12825.004912149998,248.87157852000382,54281.829101760006 2023-03-30,10:04:24.000,89,11123355,-795,0,1680170663,12825.34846396,248.85043112999847,54282.12954792 2023-03-30,10:04:25.000,89,11123297,-795,0,1680170664,12825.63138898,248.88567678000254,54282.24832896 2023-03-30,10:04:26.000,89,11123364,-795,0,1680170665,12825.62465266999,248.97026634000213,54282.36711 2023-03-30,10:04:27.000,89,11123329,-795,0,1680170666,12825.395618129995,249.13239633000194,54282.4369812 2023-03-30,10:04:28.000,89,11123358,-795,0,1680170667,12824.984703219998,249.36501762000262,54282.56274936 2023-03-30,10:04:29.000,89,11123332,-795,0,1680170668,12824.600733549996,249.60468804000266,54282.70249176 2023-03-30,10:04:30.000,89,11123365,-795,0,1680170669,12824.38517162999,249.81616193999798,54283.00992504 2023-03-30,10:04:31.000,89,11123328,-795,0,1680170670,12824.06182874999,249.9078006300042,54283.065822 2023-03-30,10:04:32.000,89,11123361,-795,0,1680170671,12823.684595389997,249.8584567200014,54283.11473184001 2023-03-30,10:04:33.000,89,11123370,-795,0,1680170672,12823.260207859996,249.68927760000224,54283.26146136001 2023-03-30,10:04:34.000,89,11123344,-795,0,1680170673,12822.997491769995,249.52009848000307,54283.268448480005 2023-03-30,10:04:35.000,89,11123318,-795,0,1680170674,12822.96381021999,249.32977196999855,54283.29639696 2023-03-30,10:04:36.000,89,11123363,-795,0,1680170675,12823.078327489995,249.3368210999979,54283.12171896001 2023-03-30,10:04:37.000,89,11123364,-795,0,1680170676,12823.361252509996,249.42141066000477,54283.02389928001 2023-03-30,10:04:38.000,89,11123337,-795,0,1680170677,12823.671122769993,249.46370544000092,54283.1356932 2023-03-30,10:04:39.000,89,11123323,-795,0,1680170678,12823.974256719994,249.41436152999813,54282.99595080001 2023-03-30,10:04:40.000,89,11123349,-795,0,1680170679,12824.398644249995,249.32977196999855,54282.891144 2023-03-30,10:04:41.000,89,11123390,-795,0,1680170680,12824.876922260002,248.96321721000277,54282.835247040006 2023-03-30,10:04:42.000,89,11123346,-795,0,1680170681,12825.415827059995,248.68830113999866,54282.60467208 2023-03-30,10:04:43.000,89,11123316,-795,0,1680170682,12825.941259239997,248.5332202799982,54282.52082664001 2023-03-30,10:04:44.000,89,11123326,-795,0,1680170683,12826.345437839998,248.70239940000465,54282.44396832001 2023-03-30,10:04:45.000,89,11123331,-795,0,1680170684,12826.399328319989,249.0760032899998,54282.28326456001 2023-03-30,10:04:46.000,89,11123325,-795,0,1680170685,12826.392592009994,249.45665631000156,54282.332174400006 2023-03-30,10:04:47.000,89,11123342,-795,0,1680170686,12826.257865809988,249.73862150999776,54282.24134184 2023-03-30,10:04:48.000,89,11123327,-795,0,1680170687,12826.116403300002,249.8937023699982,54282.12954792 2023-03-30,10:04:49.000,89,11123311,-795,0,1680170688,12825.954731860002,249.91484976000356,54281.75224344001 2023-03-30,10:04:50.000,89,11123378,-795,0,1680170689,12825.995149720002,249.85140759000205,54281.74525632 2023-03-30,10:04:51.000,89,11123363,-795,0,1680170690,12825.921050309997,249.66813021000416,54281.51468136001 2023-03-30,10:04:52.000,89,11123331,-795,0,1680170691,12825.846950899991,249.68927760000224,54281.36096472 2023-03-30,10:04:53.000,89,11123325,-795,0,1680170692,12825.779587799996,249.54124587000115,54281.19327384 2023-03-30,10:04:54.000,89,11123330,-795,0,1680170693,12825.826741969991,249.49895108999772,54281.18628672 2023-03-30,10:04:55.000,89,11123340,-795,0,1680170694,12825.759378869996,249.59058978000394,54281.01160872001 2023-03-30,10:04:56.000,89,11123367,-795,0,1680170695,12825.456244919995,249.82321107000462,54280.73911104 2023-03-30,10:04:57.000,89,11123347,-795,0,1680170696,12825.166583589998,249.87255498000013,54280.36180656001 2023-03-30,10:04:58.000,89,11123372,-795,0,1680170697,12825.038593699988,249.83730933000334,54280.27796112 2023-03-30,10:04:59.000,89,11123349,-795,0,1680170698,12824.897131190002,249.77386716000183,54280.152192960006 2023-03-30,10:05:00.000,89,11123326,-795,0,1680170699,12825.011648459993,249.58354065000458,54279.921618 2023-03-30,10:05:01.000,89,11123348,-795,0,1680170700,12825.139638349989,249.39321414000005,54279.66309456 2023-03-30,10:05:02.000,89,11123359,-795,0,1680170701,12825.240682999989,249.4496071800022,54279.58623624 2023-03-30,10:05:03.000,89,11123386,-795,0,1680170702,12825.496662779995,249.68222847000288,54279.432519600006 2023-03-30,10:05:04.000,89,11123326,-795,0,1680170703,12825.57076219,249.8937023699982,54279.397584 2023-03-30,10:05:05.000,89,11123371,-795,0,1680170704,12825.64486159999,249.97124279999844,54279.17399616 2023-03-30,10:05:06.000,89,11123304,-795,0,1680170705,12825.59097112,249.93599715000164,54278.91547272 2023-03-30,10:05:07.000,89,11123334,-795,0,1680170706,12825.887368759992,249.85140759000205,54278.92245984001 2023-03-30,10:05:08.000,89,11123434,-795,0,1680170707,12826.298283669988,249.7315723799984,54278.91547272 2023-03-30,10:05:09.000,89,11123389,-795,0,1680170708,12826.68225333999,249.58354065000458,54278.99233104 2023-03-30,10:05:10.000,89,11123305,-795,0,1680170709,12826.85066109,249.52714761000243,54278.99931816001 2023-03-30,10:05:11.000,89,11123321,-795,0,1680170710,12826.76308905999,249.50600022000435,54278.761756080006 2023-03-30,10:05:12.000,89,11123350,-795,0,1680170711,12826.62162654999,249.484852829999,54278.5591296 2023-03-30,10:05:13.000,89,11123326,-795,0,1680170712,12826.318492599989,249.65403194999817,54278.524194000005 2023-03-30,10:05:14.000,89,11123351,-795,0,1680170713,12825.988413409992,249.95714453999972,54278.405412960004 2023-03-30,10:05:15.000,89,11123337,-795,0,1680170714,12825.69201577,250.38009233999765,54278.3145804 2023-03-30,10:05:16.000,89,11123369,-795,0,1680170715,12825.274364549994,250.66910667000047,54278.06304408001 2023-03-30,10:05:17.000,89,11123328,-795,0,1680170716,12825.058802629988,250.70435232000455,54278.00714712 2023-03-30,10:05:18.000,89,11123353,-795,0,1680170717,12824.951021669993,250.66910667000047,54278.22374784 2023-03-30,10:05:19.000,89,11123337,-795,0,1680170718,12824.654624030001,250.80304014000285,54278.139902400006 2023-03-30,10:05:20.000,89,11123381,-795,0,1680170719,12824.236972809995,251.00041577999946,54278.174838 2023-03-30,10:05:21.000,89,11123361,-795,0,1680170720,12823.853003139993,251.27533185000357,54278.13291528001 2023-03-30,10:05:22.000,89,11123303,-795,0,1680170721,12823.495978710002,251.52910053000232,54278.0350956 2023-03-30,10:05:23.000,89,11123293,-795,0,1680170722,12823.469033469992,251.57139530999848,54278.16785088 2023-03-30,10:05:24.000,89,11123346,-795,0,1680170723,12823.408406679991,251.56434617999912,54278.356503120005 2023-03-30,10:05:25.000,89,11123286,-795,0,1680170724,12823.17263583,251.55729704999976,54278.26567056 2023-03-30,10:05:26.000,89,11123362,-795,0,1680170725,12823.02443700999,251.71942703999957,54278.44034856 2023-03-30,10:05:27.000,89,11123337,-795,0,1680170726,12823.04464593999,251.8251639900045,54278.573103840004 2023-03-30,10:05:28.000,89,11123389,-795,0,1680170727,12823.09180011,251.81811485999788,54278.810665920006 2023-03-30,10:05:29.000,89,11123325,-795,0,1680170728,12823.10527272999,251.6489357399987,54278.859575760005 2023-03-30,10:05:30.000,89,11123321,-795,0,1680170729,12823.10527272999,251.57844443999784,54278.88053712001 2023-03-30,10:05:31.000,89,11123351,-795,0,1680170730,12823.24673523999,251.54319879000104,54279.0831636 2023-03-30,10:05:32.000,89,11123379,-795,0,1680170731,12823.435351920001,251.3881179300006,54279.04124088 2023-03-30,10:05:33.000,89,11123344,-795,0,1680170732,12823.489242399992,251.32467575999908,54279.16002192 2023-03-30,10:05:34.000,89,11123332,-795,0,1680170733,12823.462297159997,251.2541844599982,54279.432519600006 2023-03-30,10:05:35.000,89,11123336,-795,0,1680170734,12823.25347155,251.18369316000462,54279.397584 2023-03-30,10:05:36.000,89,11123349,-795,0,1680170735,12823.06485486999,250.98631752000074,54279.38360976001 2023-03-30,10:05:37.000,89,11123298,-795,0,1680170736,12822.876238189994,250.85943317999772,54279.47444232001 2023-03-30,10:05:38.000,89,11123331,-795,0,1680170737,12822.633731029993,250.83828578999965,54279.481429440006 2023-03-30,10:05:39.000,89,11123368,-795,0,1680170738,12822.606785789998,250.9581210000033,54279.50937792 2023-03-30,10:05:40.000,89,11123335,-795,0,1680170739,12822.721303059989,251.06385795000097,54279.432519600006 2023-03-30,10:05:41.000,89,11123355,-795,0,1680170740,12822.667412579998,251.14844751000055,54279.35566128001 2023-03-30,10:05:42.000,89,11123329,-795,0,1680170741,12822.330597079992,251.19779142000334,54279.20893176 2023-03-30,10:05:43.000,89,11123343,-795,0,1680170742,12822.135244090001,251.35992141000315,54279.146047680006 2023-03-30,10:05:44.000,89,11123338,-795,0,1680170743,12821.96683633999,251.59254270000383,54279.03425376 2023-03-30,10:05:45.000,89,11123301,-795,0,1680170744,12821.872528,251.761721820003,54278.96438256 2023-03-30,10:05:46.000,89,11123358,-795,0,1680170745,12821.80516489999,251.97319571999833,54278.9434212 2023-03-30,10:05:47.000,89,11123381,-795,0,1680170746,12821.79169228,252.14942397000414,54278.84560152 2023-03-30,10:05:48.000,89,11123324,-795,0,1680170747,12821.79169228,252.31155396000395,54278.68489776001 2023-03-30,10:05:49.000,89,11123355,-795,0,1680170748,12821.636757149994,252.4666348200044,54278.54515536001 2023-03-30,10:05:50.000,89,11123367,-795,0,1680170749,12821.68391131999,252.6005682899995,54278.60803944 2023-03-30,10:05:51.000,89,11123356,-795,0,1680170750,12821.66370238999,252.58647003000078,54278.41240008 2023-03-30,10:05:52.000,89,11123359,-795,0,1680170751,12821.737801799994,252.5653226400027,54278.426374320006 2023-03-30,10:05:53.000,89,11123277,-795,0,1680170752,12821.838846449995,252.6851578499991,54278.44034856 2023-03-30,10:05:54.000,89,11123356,-795,0,1680170753,12822.01399051,252.72745263000252,54278.44733568001 2023-03-30,10:05:55.000,89,11123351,-795,0,1680170754,12822.236288740001,252.78384567000467,54278.48227128 2023-03-30,10:05:56.000,89,11123363,-795,0,1680170755,12822.559631620003,252.76974740999867,54278.426374320006 2023-03-30,10:05:57.000,89,11123332,-795,0,1680170756,12822.640467339988,252.73450176000188,54278.37047736 2023-03-30,10:05:58.000,89,11123375,-795,0,1680170757,12822.815611399994,252.6287648100042,54278.3844516 2023-03-30,10:05:59.000,89,11123349,-795,0,1680170758,12823.05138225,252.51597872999992,54278.60105232 2023-03-30,10:06:00.000,89,11123346,-795,0,1680170759,12823.058118559995,252.4384382999997,54278.58009096 2023-03-30,10:06:01.000,89,11123305,-795,0,1680170760,12823.02443700999,252.36089786999946,54278.32855464001 2023-03-30,10:06:02.000,89,11123401,-715,0,1680170761,12822.82234770999,252.42434004000097,54278.21676072 2023-03-30,10:06:03.000,89,11123323,-795,0,1680170762,12822.593313169993,252.4384382999997,54278.12592816 2023-03-30,10:06:04.000,89,11123324,-795,0,1680170763,12822.162189329996,252.36089786999946,54277.81849488 2023-03-30,10:06:05.000,89,11123319,-795,0,1680170764,12821.94662740999,252.21286613999837,54277.70670096001 2023-03-30,10:06:06.000,89,11123349,-795,0,1680170765,12821.71085656,252.0436870199992,54277.81150776 2023-03-30,10:06:07.000,89,11123363,-795,0,1680170766,12821.522239879989,251.91680268000346,54277.734649440004 2023-03-30,10:06:08.000,89,11123339,-795,0,1680170767,12821.508767259998,251.8251639900045,54277.62285552 2023-03-30,10:06:09.000,89,11123291,-795,0,1680170768,12821.461613089989,251.91680268000346,54277.29446088001 2023-03-30,10:06:10.000,89,11123369,-795,0,1680170769,12821.475085709993,252.03663788999984,54277.252538160006 2023-03-30,10:06:11.000,89,11123257,-795,0,1680170770,12821.326886889998,252.2551609200018,54277.112795760004 2023-03-30,10:06:12.000,89,11123357,-795,0,1680170771,12821.043961869997,252.64286307000293,54277.014976080005 2023-03-30,10:06:13.000,89,11123383,-795,0,1680170772,12820.599365409995,252.94597566000448,54276.98702760001 2023-03-30,10:06:14.000,89,11123325,-795,0,1680170773,12820.168241569998,253.11515478000365,54277.04292456 2023-03-30,10:06:15.000,89,11123325,-795,0,1680170774,12819.602391529996,253.3054812900009,54276.88920792001 2023-03-30,10:06:16.000,89,11123336,-795,0,1680170775,12818.989387319998,253.39007085000048,54276.84029808001 2023-03-30,10:06:17.000,89,11123256,-795,0,1680170776,12818.430273589991,253.38302172000112,54276.62369736001 2023-03-30,10:06:18.000,89,11123264,-795,0,1680170777,12818.09345809,253.2561373799981,54276.58876176 2023-03-30,10:06:19.000,89,11123352,-795,0,1680170778,12818.07324916,253.0235160900047,54276.5678004 2023-03-30,10:06:20.000,89,11123353,-795,0,1680170779,12818.37638311,252.7626982799993,54276.609723120004 2023-03-30,10:06:21.000,89,11123339,-795,0,1680170780,12818.807506949997,252.5018804700012,54276.5678004 2023-03-30,10:06:22.000,89,11123318,-795,0,1680170781,12819.25210341,252.3186030900033,54276.45600648001 2023-03-30,10:06:23.000,89,11123373,-795,0,1680170782,12819.723645109996,252.0436870199992,54276.74247840001 2023-03-30,10:06:24.000,89,11123368,-795,0,1680170783,12819.750590349991,251.78286921000108,54276.65863296 2023-03-30,10:06:25.000,89,11123353,-795,0,1680170784,12819.750590349991,251.5150022700036,54276.48395496001 2023-03-30,10:06:26.000,89,11123329,-795,0,1680170785,12819.69669987,251.43746184000338,54276.225431520004 2023-03-30,10:06:27.000,89,11123344,-795,0,1680170786,12819.764062969996,251.3669705400025,54276.09966336001 2023-03-30,10:06:28.000,89,11123368,-795,0,1680170787,12819.804480829996,251.3881179300006,54275.9738952 2023-03-30,10:06:29.000,89,11123351,-795,0,1680170788,12819.898789170002,251.4515601000021,54275.841139920005 2023-03-30,10:06:30.000,89,11123376,-795,0,1680170789,12820.080669540002,251.6489357399987,54275.743320240006 2023-03-30,10:06:31.000,89,11123387,-795,0,1680170790,12820.269286219998,251.92385181000282,54275.554668000004 2023-03-30,10:06:32.000,89,11123369,-795,0,1680170791,12820.336649319994,252.05778527999792,54275.2751832 2023-03-30,10:06:33.000,89,11123305,-795,0,1680170792,12820.296231459994,252.05778527999792,54275.07954384 2023-03-30,10:06:34.000,89,11123344,-795,0,1680170793,12820.134560019993,252.06483441000455,54274.9607628 2023-03-30,10:06:35.000,89,11123350,-795,0,1680170794,12820.020042750002,252.08598180000263,54274.70922648001 2023-03-30,10:06:36.000,89,11123368,-795,0,1680170795,12819.777535590001,252.093030930002,54274.55550984 2023-03-30,10:06:37.000,89,11123371,-795,0,1680170796,12819.40703853999,252.1917187500003,54274.28999928 2023-03-30,10:06:38.000,89,11123350,-795,0,1680170797,12819.218421859994,252.34679961000074,54274.115321280005 2023-03-30,10:06:39.000,89,11123324,-795,0,1680170798,12819.090431969998,252.55827351000335,54274.010514479996 2023-03-30,10:06:40.000,89,11123394,-795,0,1680170799,12818.814243259993,252.79089480000403,54273.79391376 2023-03-30,10:06:41.000,89,11123307,-795,0,1680170800,12818.450482519991,253.11515478000365,54273.54936456 2023-03-30,10:06:42.000,89,11123352,-795,0,1680170801,12817.958731889994,253.3689234600024,54273.26289264 2023-03-30,10:06:43.000,89,11123308,-795,0,1680170802,12817.675806869993,253.53105345000222,54273.039304800004 2023-03-30,10:06:44.000,89,11123341,-795,0,1680170803,12817.561289600002,253.64383952999924,54272.94847224 2023-03-30,10:06:45.000,89,11123330,-795,0,1680170804,12817.466981259997,253.74252735000482,54272.75982 2023-03-30,10:06:46.000,89,11123337,-795,0,1680170805,12817.440036020002,253.7002325700014,54272.585142 2023-03-30,10:06:47.000,89,11123368,-795,0,1680170806,12817.669070559998,253.44646389000263,54272.46636096 2023-03-30,10:06:48.000,89,11123336,-795,0,1680170807,12818.012622369999,253.2561373799981,54272.438412480005 2023-03-30,10:06:49.000,89,11123312,-795,0,1680170808,12818.14734856999,253.17154781999852,54272.29168296001 2023-03-30,10:06:50.000,89,11123356,-795,0,1680170809,12818.13387595,253.0940073899983,54272.1309792 2023-03-30,10:06:51.000,89,11123335,-795,0,1680170810,12818.140612259995,252.94597566000448,54272.033159520004 2023-03-30,10:06:52.000,89,11123373,-795,0,1680170811,12818.221447979995,252.97417218000191,54271.82354592 2023-03-30,10:06:53.000,89,11123257,-795,0,1680170812,12818.302283699995,253.13630217000173,54271.65585504 2023-03-30,10:06:54.000,89,11123359,-795,0,1680170813,12818.443746209996,253.21384260000195,54271.83752016001 2023-03-30,10:06:55.000,89,11123367,-795,0,1680170814,12818.41006465999,253.29843216000154,54271.66982928001 2023-03-30,10:06:56.000,89,11123382,-795,0,1680170815,12818.302283699995,253.2702356400041,54271.6069452 2023-03-30,10:06:57.000,89,11123288,-795,0,1680170816,12818.21471167,253.21384260000195,54271.41130584 2023-03-30,10:06:58.000,89,11123304,-795,0,1680170817,12818.18776642999,253.16449868999916,54271.3973316 2023-03-30,10:06:59.000,89,11123338,-795,0,1680170818,12817.999149749994,253.2420391199994,54271.313486160005 2023-03-30,10:07:00.000,89,11123345,-795,0,1680170819,12817.958731889994,253.2420391199994,54271.27156344 2023-03-30,10:07:01.000,89,11123353,-795,0,1680170820,12817.776851519993,253.37597259000177,54271.06893696001 2023-03-30,10:07:02.000,89,11123389,-795,0,1680170821,12817.594971149992,253.62269214000116,54270.90124608001 2023-03-30,10:07:03.000,89,11123375,-795,0,1680170822,12817.399618160001,253.87646081999992,54270.82438776001 2023-03-30,10:07:04.000,89,11123356,-795,0,1680170823,12817.312046129991,253.91875560000335,54270.87329760001 2023-03-30,10:07:05.000,89,11123285,-795,0,1680170824,12817.345727679996,253.8271169100044,54270.66368400001 2023-03-30,10:07:06.000,89,11123370,-795,0,1680170825,12817.520871740002,253.68613431000267,54270.58682568001 2023-03-30,10:07:07.000,89,11123346,-795,0,1680170826,12817.743169969988,253.68613431000267,54270.46105752 2023-03-30,10:07:08.000,89,11123325,-795,0,1680170827,12817.972204509999,253.77777300000162,54270.26541816 2023-03-30,10:07:09.000,89,11123358,-795,0,1680170828,12818.25512953,253.88350994999928,54270.32830224001 2023-03-30,10:07:10.000,89,11123354,-795,0,1680170829,12818.403328349996,253.96809950999886,54270.25144392001 2023-03-30,10:07:11.000,89,11123324,-795,0,1680170830,12818.362910489996,254.19367167000019,54270.16061136001 2023-03-30,10:07:12.000,89,11123360,-795,0,1680170831,12818.27533846,254.33465427000192,54270.090740160005 2023-03-30,10:07:13.000,89,11123292,-795,0,1680170832,12818.16755749999,254.44039121999958,54270.12567576 2023-03-30,10:07:14.000,89,11123404,-795,0,1680170833,12818.10693070999,254.39809644000343,54270.03484320001 2023-03-30,10:07:15.000,89,11123347,-795,0,1680170834,12818.059776539994,254.2218681900049,54269.94401064001 2023-03-30,10:07:16.000,89,11123325,-795,0,1680170835,12817.925050339989,254.2218681900049,54269.73439704 2023-03-30,10:07:17.000,89,11123388,-795,0,1680170836,12817.837478309993,254.34170340000128,54269.65055160001 2023-03-30,10:07:18.000,89,11123314,-795,0,1680170837,12817.931786649999,254.59547208000004,54269.69247432 2023-03-30,10:07:19.000,89,11123367,-795,0,1680170838,12817.797060449993,254.89858467000158,54269.18940168 2023-03-30,10:07:20.000,89,11123344,-795,0,1680170839,12817.857687239994,255.22989378000057,54269.36407968001 2023-03-30,10:07:21.000,89,11123350,-795,0,1680170840,12817.837478309993,255.56120288999955,54269.44093800001 2023-03-30,10:07:22.000,89,11123272,-795,0,1680170841,12817.891368789999,255.79382418000023,54269.44792512 2023-03-30,10:07:23.000,89,11123341,-795,0,1680170842,12817.918314029994,256.16742807000264,54269.538757680006 2023-03-30,10:07:24.000,89,11123388,-795,0,1680170843,12817.978940819994,256.4564423999982,54269.57369328 2023-03-30,10:07:25.000,89,11123332,-795,0,1680170844,12818.07324916,256.5833267400012,54269.48286072001 2023-03-30,10:07:26.000,89,11123347,-795,0,1680170845,12818.14734856999,256.4352950100001,54269.51080920001 2023-03-30,10:07:27.000,89,11123389,-795,0,1680170846,12818.120403329995,256.36480370999925,54269.72740992001 2023-03-30,10:07:28.000,89,11123379,-795,0,1680170847,12818.14734856999,256.3084106700044,54269.71343568 2023-03-30,10:07:29.000,89,11123274,-795,0,1680170848,12818.120403329995,256.18152633000136,54269.790294 2023-03-30,10:07:30.000,89,11123378,-795,0,1680170849,12818.14734856999,256.06874025000434,54269.77631976001 2023-03-30,10:07:31.000,89,11123377,-795,0,1680170850,12818.059776539994,256.1110350300005,54269.804268240005 2023-03-30,10:07:32.000,89,11123333,-795,0,1680170851,12817.877896169994,256.16742807000264,54269.65753872001 2023-03-30,10:07:33.000,89,11123333,-795,0,1680170852,12817.696015799993,256.20267371999944,54269.76234552 2023-03-30,10:07:34.000,89,11123326,-795,0,1680170853,12817.547816979997,256.2379193700035,54269.874139440006 2023-03-30,10:07:35.000,89,11123330,-795,0,1680170854,12817.386145539997,256.2590667600016,54269.95798488 2023-03-30,10:07:36.000,89,11123356,-795,0,1680170855,12817.419827090001,256.10398590000113,54269.9300364 2023-03-30,10:07:37.000,89,11123313,-795,0,1680170856,12817.460244950002,255.88546286999917,54269.78330688 2023-03-30,10:07:38.000,89,11123326,-795,0,1680170857,12817.547816979997,255.77267679000215,54269.790294 2023-03-30,10:07:39.000,89,11123366,-795,0,1680170858,12817.426563399997,255.9136593900039,54269.76234552 2023-03-30,10:07:40.000,89,11123355,-795,0,1680170859,12817.285100889996,255.97710155999812,54269.69247432 2023-03-30,10:07:41.000,89,11123362,-795,0,1680170860,12817.05606635,255.8290698300043,54269.55971904001 2023-03-30,10:07:42.000,89,11123339,-795,0,1680170861,12816.9550217,255.57530114999827,54269.55273192 2023-03-30,10:07:43.000,89,11123402,-795,0,1680170862,12816.800086569994,255.2228446500012,54269.4758736 2023-03-30,10:07:44.000,89,11123351,-795,0,1680170863,12816.658624059994,254.813995110002,54269.46189936001 2023-03-30,10:07:45.000,89,11123332,-795,0,1680170864,12816.483480000003,254.4192438300015,54269.28023424 2023-03-30,10:07:46.000,89,11123386,-795,0,1680170865,12816.187082359997,254.2077699299989,54269.14049184 2023-03-30,10:07:47.000,89,11123322,-795,0,1680170866,12815.540396599994,254.2712121000004,54268.847032800004 2023-03-30,10:07:48.000,89,11123360,-795,0,1680170867,12815.068854899997,254.30645775000448,54268.75620024 2023-03-30,10:07:49.000,89,11123379,-795,0,1680170868,12814.71856678,254.08793472000252,54268.69331616001 2023-03-30,10:07:50.000,89,11123334,-795,0,1680170869,12814.61752213,253.77777300000162,54268.55357376001 2023-03-30,10:07:51.000,89,11123392,-795,0,1680170870,12814.49626855,253.57334822999837,54268.30203744 2023-03-30,10:07:52.000,89,11123407,-795,0,1680170871,12814.563631649995,253.38302172000112,54268.30203744 2023-03-30,10:07:53.000,89,11123344,-795,0,1680170872,12814.48953223999,253.22794086000067,54268.22517912 2023-03-30,10:07:54.000,89,11123381,-795,0,1680170873,12814.179661979993,253.38302172000112,54268.07146248001 2023-03-30,10:07:55.000,89,11123380,-795,0,1680170874,12813.701383970001,253.58744649000437,54267.95268144001 2023-03-30,10:07:56.000,89,11123314,-795,0,1680170875,12813.29720537,253.63679039999988,54267.645248160006 2023-03-30,10:07:57.000,89,11123352,-795,0,1680170876,12813.10858868999,253.70728170000075,54267.66620952001 2023-03-30,10:07:58.000,89,11123377,-795,0,1680170877,12812.980598799993,254.00334516000294,54267.63127392 2023-03-30,10:07:59.000,89,11123377,-795,0,1680170878,12812.839136289993,254.39809644000343,54267.5544156 2023-03-30,10:08:00.000,89,11123347,-795,0,1680170879,12812.677464849992,254.69415989999834,54267.13518840001 2023-03-30,10:08:01.000,89,11123344,-795,0,1680170880,12812.542738650001,254.99022336000053,54267.23300808001 2023-03-30,10:08:02.000,89,11123376,-795,0,1680170881,12812.185714219995,255.28628682000272,54266.88365208 2023-03-30,10:08:03.000,89,11123357,-795,0,1680170882,12811.640073109993,255.54710463000083,54266.7159612 2023-03-30,10:08:04.000,89,11123316,-795,0,1680170883,12811.05401413999,255.69513636000192,54266.45743776 2023-03-30,10:08:05.000,89,11123329,-795,0,1680170884,12810.649835539989,255.8008733099996,54266.44346352001 2023-03-30,10:08:06.000,89,11123363,-795,0,1680170885,12810.232184319997,256.0123472100022,54266.39455368001 2023-03-30,10:08:07.000,89,11123387,-795,0,1680170886,12809.8818962,256.4352950100001,54266.07314616 2023-03-30,10:08:08.000,89,11123386,-795,0,1680170887,12809.605707489995,257.07676584,54265.779687120004 2023-03-30,10:08:09.000,89,11123344,-795,0,1680170888,12809.322782469993,257.534959290002,54265.63994472 2023-03-30,10:08:10.000,89,11123383,-795,0,1680170889,12808.999439589992,258.00020187000337,54265.2836016 2023-03-30,10:08:11.000,89,11123342,-795,0,1680170890,12808.729987189996,258.52888661999896,54265.178794800006 2023-03-30,10:08:12.000,89,11123354,-795,0,1680170891,12808.33254489999,258.93773615999817,54264.75258048 2023-03-30,10:08:13.000,89,11123337,-795,0,1680170892,12808.063092499993,259.29724179000186,54264.5848896 2023-03-30,10:08:14.000,89,11123336,-795,0,1680170893,12807.881212129992,259.5721578599987,54264.53597976 2023-03-30,10:08:15.000,89,11123315,-795,0,1680170894,12807.780167479992,259.93871262000175,54264.36130176001 2023-03-30,10:08:16.000,89,11123338,-795,0,1680170895,12807.699331759992,260.39690607000375,54264.19361088001 2023-03-30,10:08:17.000,89,11123318,-795,0,1680170896,12807.5241877,260.75641170000017,54263.89316472 2023-03-30,10:08:18.000,89,11123370,-795,0,1680170897,12807.517451389991,260.9114925600006,54263.837267760005 2023-03-30,10:08:19.000,89,11123368,-795,0,1680170898,12807.510715079996,260.77755908999825,54263.767396560004 2023-03-30,10:08:20.000,89,11123357,-795,0,1680170899,12807.40293412,260.61542909999844,54263.63464128 2023-03-30,10:08:21.000,89,11123373,-795,0,1680170900,12807.146954339994,260.3898569400044,54263.48791176 2023-03-30,10:08:22.000,89,11123356,-795,0,1680170901,12806.924656109994,260.2982182499982,54263.36913072 2023-03-30,10:08:23.000,89,11123346,-795,0,1680170902,12806.803402529993,260.4251025900012,54263.35515648001 2023-03-30,10:08:24.000,89,11123423,-795,0,1680170903,12806.634994779997,260.5096921500008,54263.229388319996 2023-03-30,10:08:25.000,89,11123334,-795,0,1680170904,12806.419432859992,260.5237904099995,54263.10362016 2023-03-30,10:08:26.000,89,11123381,-795,0,1680170905,12806.18366201,260.6013308399997,54262.94291640001 2023-03-30,10:08:27.000,89,11123353,-795,0,1680170906,12805.860319129999,260.59428171000036,54262.712341440005 2023-03-30,10:08:28.000,89,11123321,-795,0,1680170907,12805.819901269999,260.3052673800048,54262.726315679996 2023-03-30,10:08:29.000,89,11123330,-795,0,1680170908,12805.96136378,260.12198999999964,54262.79618688 2023-03-30,10:08:30.000,89,11123353,-795,0,1680170909,12806.11629890999,260.1572356500037,54262.782212640006 2023-03-30,10:08:31.000,89,11123389,-795,0,1680170910,12806.03546318999,260.1149408700003,54262.60753464001 2023-03-30,10:08:32.000,89,11123391,-795,0,1680170911,12806.069144739995,260.08674435000285,54262.663431600005 2023-03-30,10:08:33.000,89,11123339,-795,0,1680170912,12806.09608997999,260.02330218000134,54262.74028992 2023-03-30,10:08:34.000,89,11123394,-795,0,1680170913,12806.298179279991,259.87527045000024,54262.69138008 2023-03-30,10:08:35.000,89,11123347,-795,0,1680170914,12806.399223929991,259.64264915999956,54262.67041872 2023-03-30,10:08:36.000,89,11123360,-795,0,1680170915,12806.25776141999,259.67789481000364,54262.663431600005 2023-03-30,10:08:37.000,89,11123333,-795,0,1680170916,12806.16345308,259.8188774099981,54262.56561192001 2023-03-30,10:08:38.000,89,11123369,-795,0,1680170917,12806.190398319995,259.81182827999874,54262.67041872 2023-03-30,10:08:39.000,89,11123373,-795,0,1680170918,12806.311651899996,259.6708456800043,54262.761251280004 2023-03-30,10:08:40.000,89,11123321,-795,0,1680170919,12806.277970349991,259.50166655999783,54262.69138008 2023-03-30,10:08:41.000,89,11123360,-795,0,1680170920,12806.277970349991,259.1562591900001,54262.64945736 2023-03-30,10:08:42.000,89,11123335,-795,0,1680170921,12806.210607249996,258.7474096500009,54262.453818 2023-03-30,10:08:43.000,89,11123334,-795,0,1680170922,12806.15671676999,258.33151098000235,54262.34202408 2023-03-30,10:08:44.000,89,11123309,-795,0,1680170923,12806.13650783999,258.05659490999824,54262.23023016001 2023-03-30,10:08:45.000,89,11123370,-795,0,1680170924,12805.860319129999,258.0777423000036,54262.09747488 2023-03-30,10:08:46.000,89,11123355,-795,0,1680170925,12805.496558389998,258.2962653299983,54261.943758240006 2023-03-30,10:08:47.000,89,11123370,-795,0,1680170926,12805.247314920001,258.5500340100043,54261.73414464 2023-03-30,10:08:48.000,89,11123332,-795,0,1680170927,12805.04522562,258.88839225000265,54261.83196432 2023-03-30,10:08:49.000,89,11123302,-795,0,1680170928,12804.593892849989,259.19855397000356,54261.538505280005 2023-03-30,10:08:50.000,89,11123375,-795,0,1680170929,12804.257077349997,259.2690452700044,54261.38478864001 2023-03-30,10:08:51.000,89,11123324,-795,0,1680170930,12803.913525539996,259.19855397000356,54261.22408488001 2023-03-30,10:08:52.000,89,11123351,-795,0,1680170931,12803.61712789999,259.05052224000246,54260.97953568001 2023-03-30,10:08:53.000,89,11123381,-795,0,1680170932,12803.428511219994,259.07166963000054,54260.85376752 2023-03-30,10:08:54.000,89,11123347,-795,0,1680170933,12803.192740369988,259.339536569998,54260.85376752 2023-03-30,10:08:55.000,89,11123354,-795,0,1680170934,12802.963705829992,259.74133697999787,54260.74197360001 2023-03-30,10:08:56.000,89,11123307,-795,0,1680170935,12802.795298079996,259.97395826999855,54260.5672956 2023-03-30,10:08:57.000,89,11123297,-795,0,1680170936,12802.613417709996,260.0726460900041,54260.32973352 2023-03-30,10:08:58.000,89,11123233,-795,0,1680170937,12802.37764685999,260.12198999999964,54260.37864336001 2023-03-30,10:08:59.000,89,11123370,-795,0,1680170938,12802.19576648999,260.17133391000243,54260.30877216001 2023-03-30,10:09:00.000,89,11123367,-795,0,1680170939,12802.114930769989,260.0937934800022,54260.27383656 2023-03-30,10:09:01.000,89,11123330,-795,0,1680170940,12801.838742059997,259.9175652300037,54259.910506320004 2023-03-30,10:09:02.000,89,11123359,-795,0,1680170941,12801.629916450001,259.8611721900015,54259.98736464 2023-03-30,10:09:03.000,89,11123350,-795,0,1680170942,12801.38067297999,259.79773002,54260.10614568 2023-03-30,10:09:04.000,89,11123378,-795,0,1680170943,12801.08427534,259.85412306000217,54259.99435176 2023-03-30,10:09:05.000,89,11123366,-795,0,1680170944,12800.767668769993,259.8823195799996,54259.91749344 2023-03-30,10:09:06.000,89,11123405,-795,0,1680170945,12800.309599690001,259.74133697999787,54259.63102152 2023-03-30,10:09:07.000,89,11123327,-795,0,1680170946,12800.053619909995,259.4875682999991,54259.763776800006 2023-03-30,10:09:08.000,89,11123367,-795,0,1680170947,12799.790903819994,259.19855397000356,54259.80569952001 2023-03-30,10:09:09.000,89,11123316,-795,0,1680170948,12799.716804409989,258.7333113900022,54259.84063512 2023-03-30,10:09:10.000,89,11123377,-795,0,1680170949,12799.831321679994,258.44429705999937,54259.89653208 2023-03-30,10:09:11.000,89,11123375,-795,0,1680170950,12800.06035621999,258.3738057599985,54259.83364800001 2023-03-30,10:09:12.000,89,11123368,-795,0,1680170951,12800.18834611,258.5500340100043,54259.84063512 2023-03-30,10:09:13.000,89,11123310,-795,0,1680170952,12800.302863379991,258.768557039999,54259.94544192 2023-03-30,10:09:14.000,89,11123363,-795,0,1680170953,12800.235500279996,258.90953964000073,54259.95242904001 2023-03-30,10:09:15.000,89,11123366,-795,0,1680170954,12800.2489729,258.9941292000003,54260.03627448 2023-03-30,10:09:16.000,89,11123359,-795,0,1680170955,12800.20855504,259.02232571999775,54260.099158560006 2023-03-30,10:09:17.000,89,11123371,-795,0,1680170956,12800.437589579997,259.0011783299997,54260.23191384 2023-03-30,10:09:18.000,89,11123350,-795,0,1680170957,12800.680096739998,259.0787187599999,54260.483450160005 2023-03-30,10:09:19.000,89,11123392,-795,0,1680170958,12800.754196149988,259.36068396000337,54260.55332136001 2023-03-30,10:09:20.000,89,11123329,-795,0,1680170959,12800.680096739998,259.62855090000085,54260.62319256001 2023-03-30,10:09:21.000,89,11123391,-795,0,1680170960,12800.511688990002,259.6990422000017,54260.66511528 2023-03-30,10:09:22.000,89,11123360,-795,0,1680170961,12800.289390760001,259.684943940003,54260.58825696 2023-03-30,10:09:23.000,89,11123361,-795,0,1680170962,12800.14119193999,259.5862561200047,54260.61620544 2023-03-30,10:09:24.000,89,11123357,-795,0,1680170963,12799.8447943,259.6003543800034,54260.71402512001 2023-03-30,10:09:25.000,89,11123343,-795,0,1680170964,12799.346307359992,259.6708456800043,54260.651141040005 2023-03-30,10:09:26.000,89,11123342,-795,0,1680170965,12798.713094219995,259.7624843700032,54260.57428272001 2023-03-30,10:09:27.000,89,11123362,-795,0,1680170966,12798.066408459992,260.129039129999,54260.51139864 2023-03-30,10:09:28.000,89,11123355,-795,0,1680170967,12797.412986389994,260.54493780000485,54260.49043728 2023-03-30,10:09:29.000,89,11123304,-795,0,1680170968,12796.806718489992,260.700018659998,54260.44152744 2023-03-30,10:09:30.000,89,11123316,-795,0,1680170969,12796.2071869,260.58018345000164,54260.34370776 2023-03-30,10:09:31.000,89,11123357,-795,0,1680170970,12795.971416049993,260.1783830400018,54260.49043728 2023-03-30,10:09:32.000,89,11123378,-795,0,1680170971,12795.924261879998,259.5721578599987,54260.434540320006 2023-03-30,10:09:33.000,89,11123348,-795,0,1680170972,12796.16003272999,258.8108518200024,54260.34370776 2023-03-30,10:09:34.000,89,11123404,-795,0,1680170973,12796.48337560999,258.0636440400049,54260.483450160005 2023-03-30,10:09:35.000,89,11123322,-795,0,1680170974,12796.867345279992,257.52791016000265,54260.28781080001 2023-03-30,10:09:36.000,89,11123304,-795,0,1680170975,12797.352359599994,257.1402080100015,54260.37864336001 2023-03-30,10:09:37.000,89,11123321,-795,0,1680170976,12797.817164989996,256.9287341099989,54260.16902976001 2023-03-30,10:09:38.000,89,11123313,-795,0,1680170977,12798.059672149997,256.9357832399983,54260.25986232001 2023-03-30,10:09:39.000,89,11123354,-795,0,1680170978,12797.945154879992,257.1120114900041,54260.20396536 2023-03-30,10:09:40.000,89,11123326,-795,0,1680170979,12797.70938403,257.29528887000197,54260.078197200004 2023-03-30,10:09:41.000,89,11123335,-795,0,1680170980,12797.4870858,257.3093871300007,54260.008326 2023-03-30,10:09:42.000,89,11123390,-795,0,1680170981,12797.534239969995,257.1895519200043,54260.00133888001 2023-03-30,10:09:43.000,89,11123329,-795,0,1680170982,12797.493822109995,257.0415201900032,54259.980377520005 2023-03-30,10:09:44.000,89,11123376,-795,0,1680170983,12797.43993162999,256.92168497999955,54260.05723584 2023-03-30,10:09:45.000,89,11123344,-795,0,1680170984,12797.305205429999,256.8793902000034,54259.90351920001 2023-03-30,10:09:46.000,89,11123345,-795,0,1680170985,12797.264787569999,256.92168497999955,54259.763776800006 2023-03-30,10:09:47.000,89,11123393,-795,0,1680170986,12797.284996499999,257.1472571400009,54259.60307304 2023-03-30,10:09:48.000,89,11123341,-795,0,1680170987,12797.008807789993,257.5561066800001,54259.49127912 2023-03-30,10:09:49.000,89,11123362,-795,0,1680170988,12796.55073871,257.993152740004,54259.51922760001 2023-03-30,10:09:50.000,89,11123382,-795,0,1680170989,12796.34191309999,258.10593882000103,54259.484292 2023-03-30,10:09:51.000,89,11123362,-795,0,1680170990,12796.34864941,258.14823360000446,54259.40044656001 2023-03-30,10:09:52.000,89,11123365,-795,0,1680170991,12796.496848229996,258.2751179400002,54259.309614000005 2023-03-30,10:09:53.000,89,11123327,-795,0,1680170992,12796.719146459996,258.41610054000193,54259.32358824 2023-03-30,10:09:54.000,89,11123355,-795,0,1680170993,12796.840400039997,258.62757444000454,54259.26769128 2023-03-30,10:09:55.000,89,11123364,-795,0,1680170994,12796.847136349992,258.76150790999964,54258.98121936 2023-03-30,10:09:56.000,89,11123357,-795,0,1680170995,12796.901026829997,258.9447852900048,54259.12096176 2023-03-30,10:09:57.000,89,11123360,-795,0,1680170996,12796.948180999992,259.21970136000164,54259.28166552001 2023-03-30,10:09:58.000,89,11123369,-795,0,1680170997,12797.163742919998,259.5157648200038,54259.37948520001 2023-03-30,10:09:59.000,89,11123367,-795,0,1680170998,12797.190688159993,259.6356000300002,54259.3445496 2023-03-30,10:10:00.000,89,11123333,-795,0,1680170999,12797.069434579993,259.77658263000194,54259.36551096 2023-03-30,10:10:01.000,89,11123377,-795,0,1680171000,12796.934708380002,260.0303513100007,54259.309614000005 2023-03-30,10:10:02.000,89,11123368,-795,0,1680171001,12796.638310739996,260.22067781999795,54259.16288448001 2023-03-30,10:10:03.000,89,11123361,-795,0,1680171002,12796.456430369995,260.23477608000394,54259.12096176 2023-03-30,10:10:04.000,89,11123352,-795,0,1680171003,12796.112878559994,260.2911691199988,54259.1000004 2023-03-30,10:10:05.000,89,11123388,-795,0,1680171004,12795.951207119993,260.3193656400035,54259.141923120005 2023-03-30,10:10:06.000,89,11123353,-795,0,1680171005,12795.877107709988,260.3616604199997,54259.11397464001 2023-03-30,10:10:07.000,89,11123338,-795,0,1680171006,12795.803008299998,260.3546112900003,54259.03711632001 2023-03-30,10:10:08.000,89,11123349,-795,0,1680171007,12795.493138040001,260.4392008499999,54258.93230952 2023-03-30,10:10:09.000,89,11123317,-795,0,1680171008,12795.16305884999,260.48149563000334,54258.95327088 2023-03-30,10:10:10.000,89,11123334,-795,0,1680171009,12794.832979659994,260.53083953999885,54258.84846408001 2023-03-30,10:10:11.000,89,11123331,-795,0,1680171010,12794.738671319988,260.44624997999927,54258.79955424001 2023-03-30,10:10:12.000,89,11123375,-795,0,1680171011,12794.779089179989,260.3193656400035,54258.6458376 2023-03-30,10:10:13.000,89,11123307,-795,0,1680171012,12794.644362979998,260.5660851900029,54258.59692776 2023-03-30,10:10:14.000,89,11123372,-795,0,1680171013,12794.651099289993,260.7846082200049,54258.66679896 2023-03-30,10:10:15.000,89,11123344,-795,0,1680171014,12794.704989769998,260.97493473000213,54258.77160576 2023-03-30,10:10:16.000,89,11123287,-795,0,1680171015,12794.644362979998,260.9678856000028,54258.66679896 2023-03-30,10:10:17.000,89,11123349,-795,0,1680171016,12794.529845709993,260.9467382100047,54258.7157088 2023-03-30,10:10:18.000,89,11123325,-795,0,1680171017,12794.145876039991,260.80575561000296,54258.76461864 2023-03-30,10:10:19.000,89,11123362,-795,0,1680171018,12793.76190636999,260.44624997999927,54258.736670160004 2023-03-30,10:10:20.000,89,11123354,-795,0,1680171019,12793.546344449998,260.0726460900041,54258.65282472 2023-03-30,10:10:21.000,89,11123348,-795,0,1680171020,12793.593498619994,259.62855090000085,54258.589940640006 2023-03-30,10:10:22.000,89,11123346,-795,0,1680171021,12793.708015889999,259.3042909200012,54258.62487624 2023-03-30,10:10:23.000,89,11123360,-795,0,1680171022,12793.620443859989,259.2760944000038,54258.66679896 2023-03-30,10:10:24.000,89,11123317,-795,0,1680171023,12793.472245039993,259.07166963000054,54258.568979280004 2023-03-30,10:10:25.000,89,11123327,-795,0,1680171024,12793.371200389993,258.8108518200024,54258.54103080001 2023-03-30,10:10:26.000,89,11123390,-795,0,1680171025,12793.155638470002,258.7192131300035,54258.31744296 2023-03-30,10:10:27.000,89,11123318,-795,0,1680171026,12793.061330129996,258.6487218300026,54258.31744296 2023-03-30,10:10:28.000,89,11123385,-795,0,1680171027,12793.007439649991,258.3597074999998,54258.42923688 2023-03-30,10:10:29.000,89,11123350,-795,0,1680171028,12792.987230719991,258.05659490999824,54258.32443008001 2023-03-30,10:10:30.000,89,11123373,-795,0,1680171029,12792.758196179995,257.93675970000186,54258.303468720005 2023-03-30,10:10:31.000,89,11123343,-795,0,1680171030,12792.286654479998,258.09888969000167,54258.1916748 2023-03-30,10:10:32.000,89,11123327,-795,0,1680171031,12791.869003259992,258.1270862099991,54258.07289376 2023-03-30,10:10:33.000,89,11123304,-795,0,1680171032,12791.59281455,258.2116757699987,54257.98904832001 2023-03-30,10:10:34.000,89,11123328,-795,0,1680171033,12791.168427019998,258.2610196800015,54257.91219000001 2023-03-30,10:10:35.000,89,11123351,-795,0,1680171034,12790.690149009992,258.1552827300038,54257.72353776001 2023-03-30,10:10:36.000,89,11123369,-795,0,1680171035,12790.178189449995,258.0143001300021,54257.47898856 2023-03-30,10:10:37.000,89,11123332,-795,0,1680171036,12789.699911440002,257.979054479998,54257.32527192 2023-03-30,10:10:38.000,89,11123370,-795,0,1680171037,12789.625812029997,257.77462971000205,54257.43007872 2023-03-30,10:10:39.000,89,11123374,-795,0,1680171038,12789.578657860002,257.59135233000416,54257.31129768 2023-03-30,10:10:40.000,89,11123336,-795,0,1680171039,12789.511294759992,257.408074949999,54257.20649088 2023-03-30,10:10:41.000,89,11123307,-795,0,1680171040,12789.262051289996,257.36578017000284,54256.94796744 2023-03-30,10:10:42.000,89,11123352,-795,0,1680171041,12789.120588779995,257.4856153799992,54256.94098032 2023-03-30,10:10:43.000,89,11123300,-795,0,1680171042,12788.97238996,257.67594189000374,54256.8990576 2023-03-30,10:10:44.000,89,11123336,-795,0,1680171043,12788.723146489989,257.98610361000465,54256.92001896 2023-03-30,10:10:45.000,89,11123379,-795,0,1680171044,12788.359385750002,258.4020022800032,54256.93399320001 2023-03-30,10:10:46.000,89,11123333,-795,0,1680171045,12788.069724419991,258.7474096500009,54256.843160640004 2023-03-30,10:10:47.000,89,11123360,-795,0,1680171046,12787.69249106,259.0575713700018,54256.82219928 2023-03-30,10:10:48.000,89,11123355,-795,0,1680171047,12787.449983899998,259.36773309000273,54257.04578712 2023-03-30,10:10:49.000,89,11123286,-795,0,1680171048,12787.126641019997,259.6496982899989,54256.961941680005 2023-03-30,10:10:50.000,89,11123342,-795,0,1680171049,12786.682044559995,259.9669091399992,54256.81521216001 2023-03-30,10:10:51.000,89,11123381,-795,0,1680171050,12786.197030239993,260.4392008499999,54256.675469760004 2023-03-30,10:10:52.000,89,11123399,-795,0,1680171051,12785.55708079,260.8550995199985,54256.63354704 2023-03-30,10:10:53.000,89,11123344,-795,0,1680171052,12785.152902189999,261.1441138500013,54256.63354704 2023-03-30,10:10:54.000,89,11123339,-795,0,1680171053,12785.078802779994,261.13706472000194,54256.90604472001 2023-03-30,10:10:55.000,89,11123324,-795,0,1680171054,12784.991230749998,261.1229664600032,54257.031812880006 2023-03-30,10:10:56.000,89,11123380,-795,0,1680171055,12784.984494439988,261.11591733000387,54257.00386440001 2023-03-30,10:10:57.000,89,11123306,-795,0,1680171056,12784.950812889998,261.045426030003,54256.92001896 2023-03-30,10:10:58.000,89,11123278,-795,0,1680171057,12785.051857539998,260.86214864999783,54257.059761360004 2023-03-30,10:10:59.000,89,11123323,-795,0,1680171058,12785.072066469998,260.7211660500034,54257.178542400005 2023-03-30,10:11:00.000,89,11123332,-795,0,1680171059,12785.152902189999,260.6083799699991,54257.178542400005 2023-03-30,10:11:01.000,89,11123361,-795,0,1680171060,12785.004703369988,260.5378886699982,54257.15059392001 2023-03-30,10:11:02.000,89,11123337,-795,0,1680171061,12784.944076579988,260.4673973700046,54257.15758104 2023-03-30,10:11:03.000,89,11123298,-795,0,1680171062,12784.829559309997,260.3757586799984,54256.94796744 2023-03-30,10:11:04.000,89,11123389,-795,0,1680171063,12784.654415249992,260.53083953999885,54257.1436068 2023-03-30,10:11:05.000,89,11123370,-795,0,1680171064,12784.735250969992,260.6013308399997,54257.18552952 2023-03-30,10:11:06.000,89,11123380,-795,0,1680171065,12784.566843219996,260.76346082999953,54256.98989016 2023-03-30,10:11:07.000,89,11123324,-795,0,1680171066,12784.452325949991,261.0172295099983,54256.99687728 2023-03-30,10:11:08.000,89,11123273,-795,0,1680171067,12784.472534879991,261.1441138500013,54256.7593152 2023-03-30,10:11:09.000,89,11123363,-795,0,1680171068,12784.701569420002,261.1229664600032,54256.94796744 2023-03-30,10:11:10.000,89,11123371,-795,0,1680171069,12784.937340269993,261.0313277700043,54256.98290304001 2023-03-30,10:11:11.000,89,11123378,-795,0,1680171070,12784.843031930002,261.0947699399985,54256.892070480004 2023-03-30,10:11:12.000,89,11123344,-795,0,1680171071,12784.735250969992,261.2639490599977,54256.83617352001 2023-03-30,10:11:13.000,89,11123382,-795,0,1680171072,12784.701569420002,261.33444035999855,54256.92700608 2023-03-30,10:11:14.000,89,11123365,-795,0,1680171073,12784.681360490002,261.2921455800024,54256.864122000006 2023-03-30,10:11:15.000,89,11123349,-795,0,1680171074,12784.721778350002,261.2639490599977,54256.78726368001 2023-03-30,10:11:16.000,89,11123337,-795,0,1680171075,12784.728514659997,261.4119807899988,54256.66848264001 2023-03-30,10:11:17.000,89,11123394,-795,0,1680171076,12784.607261079997,261.60935643000266,54256.6545084 2023-03-30,10:11:18.000,89,11123378,-795,0,1680171077,12784.768932519997,261.7503390300044,54256.76630232001 2023-03-30,10:11:19.000,89,11123343,-795,0,1680171078,12784.607261079997,261.9124690200042,54256.745340960006 2023-03-30,10:11:20.000,89,11123349,-795,0,1680171079,12784.29065450999,261.97591118999844,54256.66848264001 2023-03-30,10:11:21.000,89,11123305,-795,0,1680171080,12783.859530669994,261.94066554000165,54256.5846372 2023-03-30,10:11:22.000,89,11123325,-795,0,1680171081,12783.509242549997,261.69394599000225,54256.388997840004 2023-03-30,10:11:23.000,89,11123288,-795,0,1680171082,12783.044437159995,261.6023073000033,54256.36803648 2023-03-30,10:11:24.000,89,11123355,-795,0,1680171083,12782.633522249998,261.60935643000266,54256.32611376 2023-03-30,10:11:25.000,89,11123329,-795,0,1680171084,12781.98010018,261.60935643000266,54256.29816528 2023-03-30,10:11:26.000,89,11123368,-795,0,1680171085,12781.508558479989,261.48247208999965,54256.123487280005 2023-03-30,10:11:27.000,89,11123391,-795,0,1680171086,12781.144797740002,261.3555877500039,54256.074577440006 2023-03-30,10:11:28.000,89,11123335,-795,0,1680171087,12781.023544160002,261.3273912299992,54256.11650016001 2023-03-30,10:11:29.000,89,11123273,-795,0,1680171088,12780.969653679997,261.33444035999855,54256.053616080004 2023-03-30,10:11:30.000,89,11123397,-795,0,1680171089,12780.983126300001,261.2075560200028,54255.94182216 2023-03-30,10:11:31.000,89,11123362,-795,0,1680171090,12780.915763199991,261.1441138500013,54255.96278352 2023-03-30,10:11:32.000,89,11123340,-795,0,1680171091,12781.023544160002,261.0665734200011,54255.739195680006 2023-03-30,10:11:33.000,89,11123337,-795,0,1680171092,12780.969653679997,261.20050689000345,54255.80906688001 2023-03-30,10:11:34.000,89,11123330,-795,0,1680171093,12780.922499510001,261.36263688000327,54255.77413128 2023-03-30,10:11:35.000,89,11123333,-795,0,1680171094,12780.828191169996,261.59525817000394,54255.91387368 2023-03-30,10:11:36.000,89,11123335,-795,0,1680171095,12780.706937589996,261.6587003399982,54255.92784792001 2023-03-30,10:11:37.000,89,11123347,-795,0,1680171096,12780.61262924999,261.69394599000225,54255.86496384 2023-03-30,10:11:38.000,89,11123314,-795,0,1680171097,12780.53179352999,261.7221425099997,54255.788105520005 2023-03-30,10:11:39.000,89,11123333,-795,0,1680171098,12780.55200245999,261.56706164999923,54255.89989944001 2023-03-30,10:11:40.000,89,11123351,-795,0,1680171099,12780.585684009995,261.3555877500039,54256.025667600006 2023-03-30,10:11:41.000,89,11123359,-795,0,1680171100,12780.45095780999,261.2075560200028,54256.11650016001 2023-03-30,10:11:42.000,89,11123335,-795,0,1680171101,12780.55873877,260.9608364700034,54256.11650016001 2023-03-30,10:11:43.000,89,11123381,-795,0,1680171102,12780.807982239996,260.8128047400023,54256.23528120001 2023-03-30,10:11:44.000,89,11123322,-795,0,1680171103,12781.070698329997,260.714116920004,54256.29816528 2023-03-30,10:11:45.000,89,11123281,-795,0,1680171104,12781.077434639992,260.6647730100012,54256.409959200006 2023-03-30,10:11:46.000,89,11123387,-795,0,1680171105,12780.989862609997,260.4885447600027,54256.3750236 2023-03-30,10:11:47.000,89,11123380,-795,0,1680171106,12780.888817959996,260.18543217000115,54256.42393344 2023-03-30,10:11:48.000,89,11123332,-795,0,1680171107,12780.969653679997,259.79773002,54256.31213952001 2023-03-30,10:11:49.000,89,11123381,-795,0,1680171108,12781.131325119997,259.4734700400004,54256.39598496 2023-03-30,10:11:50.000,89,11123333,-795,0,1680171109,12781.407513829989,259.1915048400042,54256.556688720004 2023-03-30,10:11:51.000,89,11123372,-795,0,1680171110,12781.380568589993,259.0152765899984,54256.409959200006 2023-03-30,10:11:52.000,89,11123360,-795,0,1680171111,12781.050489399997,259.0575713700018,54256.3750236 2023-03-30,10:11:53.000,89,11123312,-795,0,1680171112,12780.63957449,259.0011783299997,54256.35406224001 2023-03-30,10:11:54.000,89,11123345,-795,0,1680171113,12780.45769412,258.69101660999877,54256.221306960004 2023-03-30,10:11:55.000,89,11123336,-795,0,1680171114,12780.309495299989,258.5006901000015,54256.221306960004 2023-03-30,10:11:56.000,89,11123337,-795,0,1680171115,12780.289286369989,258.43019880000065,54255.94880928001 2023-03-30,10:11:57.000,89,11123359,-795,0,1680171116,12780.221923269994,258.5429848799977,54255.89989944001 2023-03-30,10:11:58.000,89,11123312,-795,0,1680171117,12780.235395889998,258.7121640000041,54255.990732 2023-03-30,10:11:59.000,89,11123360,-795,0,1680171118,12780.228659579989,258.88839225000265,54255.99771912001 2023-03-30,10:12:00.000,89,11123353,-795,0,1680171119,12780.255604819999,259.1562591900001,54255.9208608 2023-03-30,10:12:01.000,89,11123337,-795,0,1680171120,12780.43074887999,259.1915048400042,54255.87893808001 2023-03-30,10:12:02.000,89,11123339,-795,0,1680171121,12780.626101869995,259.31838917999994,54255.690285840006 2023-03-30,10:12:03.000,89,11123322,-795,0,1680171122,12780.814718549991,259.4875682999991,54255.68329872001 2023-03-30,10:12:04.000,89,11123325,-795,0,1680171123,12780.882081650001,259.7201895899998,54255.48765936 2023-03-30,10:12:05.000,89,11123374,-795,0,1680171124,12780.969653679997,260.0937934800022,54255.43874952 2023-03-30,10:12:06.000,89,11123339,-795,0,1680171125,12781.043753090002,260.5096921500008,54255.41080104 2023-03-30,10:12:07.000,89,11123396,-795,0,1680171126,12781.144797740002,260.9326399499987,54255.41080104 2023-03-30,10:12:08.000,89,11123369,-795,0,1680171127,12781.333414419998,261.2428016699996,54255.42477528001 2023-03-30,10:12:09.000,89,11123322,-795,0,1680171128,12781.454667999998,261.59525817000394,54255.34791696001 2023-03-30,10:12:10.000,89,11123369,-795,0,1680171129,12781.60960312999,261.94066554000165,54255.25708440001 2023-03-30,10:12:11.000,89,11123328,-795,0,1680171130,12781.58939419999,262.2578763900019,54255.382852560004 2023-03-30,10:12:12.000,89,11123361,-795,0,1680171131,12781.67022991999,262.5257433299994,54255.25708440001 2023-03-30,10:12:13.000,89,11123359,-795,0,1680171132,12781.906000769995,262.5891855000009,54255.22913592001 2023-03-30,10:12:14.000,89,11123314,-795,0,1680171133,12782.337124609992,262.6385294100037,54255.44573664001 2023-03-30,10:12:15.000,89,11123338,-795,0,1680171134,12782.620049629993,262.6667259300011,54255.403813920006 2023-03-30,10:12:16.000,89,11123321,-795,0,1680171135,12782.653731179998,262.8006594000035,54255.41778816 2023-03-30,10:12:17.000,89,11123310,-795,0,1680171136,12782.532477599998,262.976887650002,54255.403813920006 2023-03-30,10:12:18.000,89,11123360,-795,0,1680171137,12782.323651990002,263.20245981000335,54255.43874952 2023-03-30,10:12:19.000,89,11123369,-795,0,1680171138,12782.074408519991,263.46327762000146,54255.382852560004 2023-03-30,10:12:20.000,89,11123355,-795,0,1680171139,12781.926209699996,263.6536041299987,54255.403813920006 2023-03-30,10:12:21.000,89,11123376,-795,0,1680171140,12781.885791839995,263.6818006500034,54255.5365692 2023-03-30,10:12:22.000,89,11123351,-795,0,1680171141,12781.865582909995,263.766390210003,54255.58547904 2023-03-30,10:12:23.000,89,11123322,-795,0,1680171142,12781.89252814999,263.8157341199985,54255.77413128 2023-03-30,10:12:24.000,89,11123349,-795,0,1680171143,12781.75106563999,263.970814979999,54255.82304112 2023-03-30,10:12:25.000,89,11123313,-795,0,1680171144,12781.77801088,263.94261846000154,54255.94880928001 2023-03-30,10:12:26.000,89,11123352,-795,0,1680171145,12781.804956119995,263.8721271600007,54255.885925200004 2023-03-30,10:12:27.000,89,11123381,-795,0,1680171146,12781.85211028999,263.8368815100039,54255.955796400005 2023-03-30,10:12:28.000,89,11123356,-795,0,1680171147,12781.784747189995,263.8298323800045,54256.074577440006 2023-03-30,10:12:29.000,89,11123327,-795,0,1680171148,12781.69043884999,263.5549163100004,54256.2003456 2023-03-30,10:12:30.000,89,11123353,-795,0,1680171149,12781.724120399995,263.2447545899995,54256.03964184 2023-03-30,10:12:31.000,89,11123339,-795,0,1680171150,12781.93968232,263.00508416999946,54256.33310088001 2023-03-30,10:12:32.000,89,11123348,-795,0,1680171151,12782.141771620001,262.9486911300046,54256.28419104001 2023-03-30,10:12:33.000,89,11123297,-795,0,1680171152,12782.431432949998,262.8852489600031,54256.291178160005 2023-03-30,10:12:34.000,89,11123317,-795,0,1680171153,12782.774984759999,262.89229809000244,54256.33310088001 2023-03-30,10:12:35.000,89,11123375,-795,0,1680171154,12783.185899669996,262.8218067900016,54256.43092056001 2023-03-30,10:12:36.000,89,11123367,-795,0,1680171155,12783.495769929992,262.86410156999773,54256.28419104001 2023-03-30,10:12:37.000,89,11123385,-795,0,1680171156,12783.893212219999,262.96983852000267,54256.38201072001 2023-03-30,10:12:38.000,89,11123337,-795,0,1680171157,12784.27044557999,262.9627893900033,54256.59861144001 2023-03-30,10:12:39.000,89,11123307,-795,0,1680171158,12784.539897980001,262.976887650002,54256.70341824 2023-03-30,10:12:40.000,89,11123332,-795,0,1680171159,12784.782405140002,263.0191824299982,54256.82219928 2023-03-30,10:12:41.000,89,11123360,-795,0,1680171160,12785.018175989993,262.9486911300046,54256.83617352001 2023-03-30,10:12:42.000,89,11123353,-795,0,1680171161,12785.240474219994,262.9980350400001,54256.80822504 2023-03-30,10:12:43.000,89,11123347,-795,0,1680171162,12785.523399239995,262.976887650002,54256.88508336001 2023-03-30,10:12:44.000,89,11123340,-795,0,1680171163,12785.6985433,262.90639635000116,54257.04578712 2023-03-30,10:12:45.000,89,11123332,-795,0,1680171164,12785.718752230001,262.86410156999773,54257.129632560005 2023-03-30,10:12:46.000,89,11123331,-795,0,1680171165,12785.59749865,263.0191824299982,54257.12264544001 2023-03-30,10:12:47.000,89,11123362,-795,0,1680171166,12785.61097126999,263.1672141599993,54257.18552952 2023-03-30,10:12:48.000,89,11123363,-795,0,1680171167,12785.543608169995,263.2447545899995,54257.416104480006 2023-03-30,10:12:49.000,89,11123349,-795,0,1680171168,12785.482981379995,263.26590198000486,54257.346233280005 2023-03-30,10:12:50.000,89,11123331,-795,0,1680171169,12785.47624507,263.3575406700038,54257.346233280005 2023-03-30,10:12:51.000,89,11123330,-795,0,1680171170,12785.53687186,263.39983544999996,54257.61873096 2023-03-30,10:12:52.000,89,11123336,-795,0,1680171171,12785.664861749996,263.36458980000316,54257.54187264 2023-03-30,10:12:53.000,89,11123346,-795,0,1680171172,12785.934314149992,263.2800002400036,54257.65366656001 2023-03-30,10:12:54.000,89,11123372,-795,0,1680171173,12786.136403449993,263.44917936000274,54257.751486240006 2023-03-30,10:12:55.000,89,11123377,-795,0,1680171174,12786.358701679994,263.7240954299996,54257.98904832001 2023-03-30,10:12:56.000,89,11123292,-795,0,1680171175,12786.44627370999,263.9849132399977,54257.94013848001 2023-03-30,10:12:57.000,89,11123326,-795,0,1680171176,12786.392383229999,264.1752397500022,54257.93315136 2023-03-30,10:12:58.000,89,11123397,-795,0,1680171177,12786.237448099993,264.2950749599986,54257.800396080005 2023-03-30,10:12:59.000,89,11123320,-795,0,1680171178,12786.149876069998,264.3091732200046,54257.85629304 2023-03-30,10:13:00.000,89,11123373,-795,0,1680171179,12786.089249279998,264.3726153899988,54258.02398392 2023-03-30,10:13:01.000,89,11123370,-795,0,1680171180,12786.069040349998,264.3726153899988,54257.95411272 2023-03-30,10:13:02.000,89,11123391,-795,0,1680171181,12785.941050460002,264.3444188700014,54257.98904832001 2023-03-30,10:13:03.000,89,11123331,-795,0,1680171182,12785.799587950001,264.43605756000034,54258.086868000006 2023-03-30,10:13:04.000,89,11123302,-795,0,1680171183,12785.59749865,264.555892770004,54258.02398392 2023-03-30,10:13:05.000,89,11123254,-795,0,1680171184,12785.422354589995,264.71097363000445,54258.016996800005 2023-03-30,10:13:06.000,89,11123338,-795,0,1680171185,12785.361727799995,264.668678850001,54257.77943472 2023-03-30,10:13:07.000,89,11123276,-795,0,1680171186,12785.36846410999,264.7885140600047,54257.84231880001 2023-03-30,10:13:08.000,89,11123312,-795,0,1680171187,12785.152902189999,264.95769318000384,54258.02398392 2023-03-30,10:13:09.000,89,11123343,-795,0,1680171188,12784.869977169998,265.14097056000173,54257.99603544 2023-03-30,10:13:10.000,89,11123341,-795,0,1680171189,12784.741987280002,265.30310055000155,54258.01000968001 2023-03-30,10:13:11.000,89,11123381,-795,0,1680171190,12784.688096799997,265.5216235800035,54258.03795816001 2023-03-30,10:13:12.000,89,11123326,-795,0,1680171191,12784.620733700001,265.64850791999925,54257.90520288 2023-03-30,10:13:13.000,89,11123296,-795,0,1680171192,12784.580315840001,265.62736053000117,54258.03795816001 2023-03-30,10:13:14.000,89,11123337,-795,0,1680171193,12784.465798569996,265.52867271000287,54258.07289376 2023-03-30,10:13:15.000,89,11123370,-795,0,1680171194,12784.45906226,265.3806409800018,54258.065906640004 2023-03-30,10:13:16.000,89,11123370,-795,0,1680171195,12784.384962849996,265.2749040300041,54258.05891952001 2023-03-30,10:13:17.000,89,11123392,-795,0,1680171196,12784.283918199995,265.17621620999853,54258.086868000006 2023-03-30,10:13:18.000,89,11123365,-795,0,1680171197,12784.425380709996,265.1973636000039,54258.26853312 2023-03-30,10:13:19.000,89,11123377,-795,0,1680171198,12784.560106910001,265.21851099000196,54258.19866192001 2023-03-30,10:13:20.000,89,11123379,-795,0,1680171199,12784.748723589997,265.21851099000196,54258.31744296 2023-03-30,10:13:21.000,89,11123330,-795,0,1680171200,12784.856504549993,265.3101496800009,54258.24757176001 2023-03-30,10:13:22.000,89,11123361,-795,0,1680171201,12784.896922409993,265.2960514200022,54258.07988088001 2023-03-30,10:13:23.000,89,11123326,-795,0,1680171202,12784.950812889998,265.3101496800009,54258.086868000006 2023-03-30,10:13:24.000,89,11123365,-795,0,1680171203,12784.917131339993,265.4370340200039,54258.20564904001 2023-03-30,10:13:25.000,89,11123337,-795,0,1680171204,12784.809350379997,265.3735918500024,54258.086868000006 2023-03-30,10:13:26.000,89,11123363,-795,0,1680171205,12784.701569420002,265.15506882000045,54258.21263616 2023-03-30,10:13:27.000,89,11123370,-795,0,1680171206,12784.681360490002,264.99293883000064,54258.07988088001 2023-03-30,10:13:28.000,89,11123346,-795,0,1680171207,12784.647678939997,264.887201880003,54258.33840432 2023-03-30,10:13:29.000,89,11123320,-795,0,1680171208,12784.728514659997,264.7180227600038,54258.3314172 2023-03-30,10:13:30.000,89,11123321,-795,0,1680171209,12784.869977169998,264.5911384200008,54258.254558880006 2023-03-30,10:13:31.000,89,11123336,-795,0,1680171210,12785.18658373999,264.45015581999905,54258.26853312 2023-03-30,10:13:32.000,89,11123325,-795,0,1680171211,12785.563817099996,264.2175345299984,54258.233597520004 2023-03-30,10:13:33.000,89,11123377,-795,0,1680171212,12785.819796880001,264.1329449699988,54258.233597520004 2023-03-30,10:13:34.000,89,11123327,-795,0,1680171213,12786.069040349998,263.9849132399977,54258.37333992001 2023-03-30,10:13:35.000,89,11123394,-795,0,1680171214,12786.170084999998,263.7875376000011,54258.45718536 2023-03-30,10:13:36.000,89,11123323,-795,0,1680171215,12786.035358799993,263.64655499999935,54258.47814672 2023-03-30,10:13:37.000,89,11123363,-795,0,1680171216,12785.799587950001,263.6677023900047,54258.39430128001 2023-03-30,10:13:38.000,89,11123307,-795,0,1680171217,12785.651389129991,263.75934108000365,54258.436224 2023-03-30,10:13:39.000,89,11123332,-795,0,1680171218,12785.523399239995,263.9496675900009,54258.52705656 2023-03-30,10:13:40.000,89,11123328,-795,0,1680171219,12785.53013554999,264.1117975800007,54258.55500504 2023-03-30,10:13:41.000,89,11123347,-795,0,1680171220,12785.42909089999,264.2950749599986,54258.54103080001 2023-03-30,10:13:42.000,89,11123363,-795,0,1680171221,12785.40888196999,264.45015581999905,54258.63186336001 2023-03-30,10:13:43.000,89,11123336,-795,0,1680171222,12785.301101009994,264.51359799000056,54258.806541360005 2023-03-30,10:13:44.000,89,11123355,-795,0,1680171223,12785.119220639994,264.5911384200008,54258.78558 2023-03-30,10:13:45.000,89,11123324,-795,0,1680171224,12785.179847429994,264.6404823300036,54258.79256712 2023-03-30,10:13:46.000,89,11123320,-795,0,1680171225,12785.26741945999,264.6757279800004,54258.74365728 2023-03-30,10:13:47.000,89,11123293,-795,0,1680171226,12785.40888196999,264.6545805900023,54258.855451200005 2023-03-30,10:13:48.000,89,11123350,-795,0,1680171227,12785.523399239995,264.6757279800004,54258.960258 2023-03-30,10:13:49.000,89,11123383,-795,0,1680171228,12785.543608169995,264.7180227600038,54258.99519360001 2023-03-30,10:13:50.000,89,11123324,-795,0,1680171229,12785.57055340999,264.68277710999973,54259.10698752 2023-03-30,10:13:51.000,89,11123360,-795,0,1680171230,12785.63791651,264.6898262399991,54259.12794888 2023-03-30,10:13:52.000,89,11123355,-795,0,1680171231,12785.745697469996,264.7532684100006,54259.21179432001 2023-03-30,10:13:53.000,89,11123275,-795,0,1680171232,12785.725488539996,264.80966145000275,54259.26769128 2023-03-30,10:13:54.000,89,11123370,-795,0,1680171233,12785.799587950001,264.8519562299989,54259.39345944 2023-03-30,10:13:55.000,89,11123347,-795,0,1680171234,12785.840005810001,264.8026123200034,54259.596085920006 2023-03-30,10:13:56.000,89,11123324,-795,0,1680171235,12785.893896289992,264.7885140600047,54259.63800864001 2023-03-30,10:13:57.000,89,11123309,-795,0,1680171236,12785.664861749996,264.90834927000105,54259.70089272 2023-03-30,10:13:58.000,89,11123353,-795,0,1680171237,12785.422354589995,265.126872300003,54259.7987124 2023-03-30,10:13:59.000,89,11123383,-795,0,1680171238,12785.220265289994,265.26785490000475,54259.9384548 2023-03-30,10:14:00.000,89,11123413,-795,0,1680171239,12785.18658373999,265.2960514200022,54260.20396536 2023-03-30,10:14:01.000,89,11123284,-795,0,1680171240,12784.944076579988,265.3806409800018,54260.28082368 2023-03-30,10:14:02.000,89,11123397,-795,0,1680171241,12784.661151560002,265.4370340200039,54260.2528752 2023-03-30,10:14:03.000,89,11123317,-795,0,1680171242,12784.37822654,265.50047618999815,54260.35069488 2023-03-30,10:14:04.000,89,11123368,-795,0,1680171243,12783.974047939999,265.5921148800044,54260.51139864 2023-03-30,10:14:05.000,89,11123346,-795,0,1680171244,12783.522715170002,265.7049009600014,54260.56030848 2023-03-30,10:14:06.000,89,11123336,-795,0,1680171245,12782.99728299,265.8035887799997,54260.60921832 2023-03-30,10:14:07.000,89,11123318,-795,0,1680171246,12782.700885349994,265.83883443000377,54260.52537288001 2023-03-30,10:14:08.000,89,11123325,-795,0,1680171247,12782.660467489994,265.7542448700042,54260.79088344001 2023-03-30,10:14:09.000,89,11123382,-795,0,1680171248,12782.633522249998,265.6414587899999,54260.81184480001 2023-03-30,10:14:10.000,89,11123310,-795,0,1680171249,12782.525741289988,265.45113228000264,54260.818831920005 2023-03-30,10:14:11.000,89,11123349,-795,0,1680171250,12782.283234130002,265.17621620999853,54260.85376752 2023-03-30,10:14:12.000,89,11123362,-795,0,1680171251,12782.168716859996,264.9647423100032,54260.75594784 2023-03-30,10:14:13.000,89,11123376,-795,0,1680171252,12781.81169242999,264.82375971000147,54260.79787056 2023-03-30,10:14:14.000,89,11123356,-795,0,1680171253,12781.596130509999,265.09162664999894,54260.916651600004 2023-03-30,10:14:15.000,89,11123332,-795,0,1680171254,12781.185215600002,265.7401466099982,54260.79787056 2023-03-30,10:14:16.000,89,11123335,-795,0,1680171255,12780.882081650001,266.3393226600019,54260.86075464001 2023-03-30,10:14:17.000,89,11123327,-795,0,1680171256,12780.59915663,266.7199756800037,54260.748960720004 2023-03-30,10:14:18.000,89,11123370,-795,0,1680171257,12780.39033101999,267.0442356600033,54260.60921832 2023-03-30,10:14:19.000,89,11123330,-795,0,1680171258,12780.403803639994,267.10767783000483,54260.69306376001 2023-03-30,10:14:20.000,89,11123360,-795,0,1680171259,12780.63283817999,266.9666952300031,54260.707038 2023-03-30,10:14:21.000,89,11123395,-795,0,1680171260,12780.807982239996,266.89620393000223,54260.86075464001 2023-03-30,10:14:22.000,89,11123336,-795,0,1680171261,12780.969653679997,267.0301374000046,54260.79088344001 2023-03-30,10:14:23.000,89,11123359,-795,0,1680171262,12781.191951909997,267.25570955999865,54260.937612960006 2023-03-30,10:14:24.000,89,11123385,-795,0,1680171263,12781.400777519993,267.4107904199991,54261.07735536001 2023-03-30,10:14:25.000,89,11123312,-795,0,1680171264,12781.522031099994,267.4107904199991,54261.11229096 2023-03-30,10:14:26.000,89,11123382,-795,0,1680171265,12781.602866819994,267.40374128999974,54261.13325232 2023-03-30,10:14:27.000,89,11123355,-795,0,1680171266,12781.69717516,267.5588221500002,54261.272994720006 2023-03-30,10:14:28.000,89,11123354,-795,0,1680171267,12781.83190135999,267.72095214,54261.18914928 2023-03-30,10:14:29.000,89,11123338,-795,0,1680171268,12781.845373979995,267.91127865000453,54261.25902048 2023-03-30,10:14:30.000,89,11123380,-795,0,1680171269,12781.75780195,267.98881908000476,54261.50356968 2023-03-30,10:14:31.000,89,11123395,-795,0,1680171270,12781.360359659993,268.0804577700037,54261.440685600006 2023-03-30,10:14:32.000,89,11123353,-795,0,1680171271,12780.888817959996,268.0945560300024,54261.41273712001 2023-03-30,10:14:33.000,89,11123339,-795,0,1680171272,12780.55200245999,268.1016051600018,54261.42671136 2023-03-30,10:14:34.000,89,11123354,-795,0,1680171273,12780.141087549993,267.9817699499981,54261.440685600006 2023-03-30,10:14:35.000,89,11123367,-795,0,1680171274,12779.723436330001,267.89718038999854,54261.3358788 2023-03-30,10:14:36.000,89,11123336,-795,0,1680171275,12779.21147676999,267.7843943100015,54261.23805912 2023-03-30,10:14:37.000,89,11123346,-795,0,1680171276,12778.712989829997,267.8830821299998,54261.22408488001 2023-03-30,10:14:38.000,89,11123377,-795,0,1680171277,12778.376174329991,268.02406473000156,54261.3358788 2023-03-30,10:14:39.000,89,11123385,-795,0,1680171278,12778.05956776,268.1932438500007,54261.26600760001 2023-03-30,10:14:40.000,89,11123391,-795,0,1680171279,12777.830533219989,268.20734210999944,54261.21011064 2023-03-30,10:14:41.000,89,11123317,-795,0,1680171280,12777.729488569988,268.1509490700046,54261.1612008 2023-03-30,10:14:42.000,89,11123356,-795,0,1680171281,12777.540871889993,268.08750690000306,54260.94460008 2023-03-30,10:14:43.000,89,11123277,-795,0,1680171282,12777.372464139997,268.1016051600018,54260.97953568001 2023-03-30,10:14:44.000,89,11123390,-795,0,1680171283,12777.271419489996,268.22144036999816,54261.00049704 2023-03-30,10:14:45.000,89,11123348,-795,0,1680171284,12777.231001629996,268.383570359998,54261.084342480004 2023-03-30,10:14:46.000,89,11123336,-795,0,1680171285,12777.284892110001,268.4258651400014,54260.93062584001 2023-03-30,10:14:47.000,89,11123325,-795,0,1680171286,12777.446563550002,268.4399634000001,54260.85376752 2023-03-30,10:14:48.000,89,11123340,-795,0,1680171287,12777.648652849988,268.36947209999926,54260.9515872 2023-03-30,10:14:49.000,89,11123364,-795,0,1680171288,12777.655389159998,268.43291427000077,54260.86075464001 2023-03-30,10:14:50.000,89,11123383,-795,0,1680171289,12777.803587979994,268.5457003499978,54260.73498648 2023-03-30,10:14:51.000,89,11123333,-795,0,1680171290,12777.93157786999,268.63028991000465,54260.81184480001 2023-03-30,10:14:52.000,89,11123365,-795,0,1680171291,12778.106721929995,268.6725846900008,54260.69306376001 2023-03-30,10:14:53.000,89,11123348,-795,0,1680171292,12778.349229089996,268.7571742500004,54260.67908952 2023-03-30,10:14:54.000,89,11123375,-795,0,1680171293,12778.719726139992,268.8558620699987,54260.92363872 2023-03-30,10:14:55.000,89,11123332,-795,0,1680171294,12779.009387469989,268.96159902000363,54260.90966448001 2023-03-30,10:14:56.000,89,11123363,-795,0,1680171295,12779.19126783999,269.1519255300009,54260.88870312001 2023-03-30,10:14:57.000,89,11123299,-795,0,1680171296,12779.31252141999,269.34225203999813,54260.85376752 2023-03-30,10:14:58.000,89,11123267,-795,0,1680171297,12779.487665479995,269.46913638000115,54260.9515872 2023-03-30,10:14:59.000,89,11123278,-795,0,1680171298,12779.709963709996,269.6030698500035,54260.96556144 2023-03-30,10:15:00.000,89,11123370,-795,0,1680171299,12779.972679799997,269.66651201999775,54261.13325232 2023-03-30,10:15:01.000,89,11123379,-795,0,1680171300,12780.127614929988,269.7088068000012,54261.22408488001 2023-03-30,10:15:02.000,89,11123349,-795,0,1680171301,12780.161296479993,269.79339636000077,54261.203123520005 2023-03-30,10:15:03.000,89,11123376,-795,0,1680171302,12780.161296479993,270.0048702600034,54261.29395608001 2023-03-30,10:15:04.000,89,11123326,-795,0,1680171303,12780.188241719989,270.2022459,54261.45465984 2023-03-30,10:15:05.000,89,11123286,-795,0,1680171304,12780.053515519998,270.4489654499994,54261.45465984 2023-03-30,10:15:06.000,89,11123363,-795,0,1680171305,12779.905316700002,270.5476532699977,54261.57344088 2023-03-30,10:15:07.000,89,11123361,-795,0,1680171306,12779.676282159991,270.6110954399992,54261.57344088 2023-03-30,10:15:08.000,89,11123368,-795,0,1680171307,12779.285576179995,270.6956849999988,54261.57344088 2023-03-30,10:15:09.000,89,11123387,-795,0,1680171308,12779.23168569999,270.60404630999983,54261.84593856001 2023-03-30,10:15:10.000,89,11123318,-795,0,1680171309,12779.164322599994,270.63224283000454,54261.95074536 2023-03-30,10:15:11.000,89,11123361,-795,0,1680171310,12779.036332709999,270.5758497900024,54261.992668080005 2023-03-30,10:15:12.000,89,11123340,-795,0,1680171311,12778.888133889988,270.56880066000303,54261.98568096001 2023-03-30,10:15:13.000,89,11123343,-795,0,1680171312,12778.726462450002,270.81552021000243,54262.209268800005 2023-03-30,10:15:14.000,89,11123377,-795,0,1680171313,12778.564791010001,271.0058467199997,54262.14638472 2023-03-30,10:15:15.000,89,11123313,-795,0,1680171314,12778.517636839992,271.12568193000334,54262.258178640004 2023-03-30,10:15:16.000,89,11123364,-795,0,1680171315,12778.564791010001,271.118632800004,54262.15337184001 2023-03-30,10:15:17.000,89,11123373,-795,0,1680171316,12778.733198759997,271.12568193000334,54262.18830744 2023-03-30,10:15:18.000,89,11123365,-795,0,1680171317,12779.157586289999,271.0199449799984,54262.425869520004 2023-03-30,10:15:19.000,89,11123359,-795,0,1680171318,12779.44051131,270.8578149899986,54262.46779224001 2023-03-30,10:15:20.000,89,11123351,-795,0,1680171319,12779.777326809992,270.6392919600039,54262.48875360001 2023-03-30,10:15:21.000,89,11123362,-795,0,1680171320,12779.952470869997,270.4489654499994,54262.453818 2023-03-30,10:15:22.000,89,11123361,-795,0,1680171321,12780.208450649989,270.3643758899998,54262.390933919996 2023-03-30,10:15:23.000,89,11123378,-795,0,1680171322,12780.41727626,270.39962154000386,54262.3839468 2023-03-30,10:15:24.000,89,11123352,-795,0,1680171323,12780.63957449,270.5053584900015,54262.48875360001 2023-03-30,10:15:25.000,89,11123303,-795,0,1680171324,12780.774300689991,270.4278180600013,54262.43285664 2023-03-30,10:15:26.000,89,11123354,-795,0,1680171325,12781.063962020002,270.3502776300011,54262.46779224001 2023-03-30,10:15:27.000,89,11123336,-795,0,1680171326,12781.198688219993,270.2797863300002,54262.48875360001 2023-03-30,10:15:28.000,89,11123390,-795,0,1680171327,12781.205424530002,270.2938845899989,54262.36997256001 2023-03-30,10:15:29.000,89,11123287,-795,0,1680171328,12781.084170950002,270.329130240003,54262.46080512 2023-03-30,10:15:30.000,89,11123366,-795,0,1680171329,12781.043753090002,270.37142501999915,54262.39792104001 2023-03-30,10:15:31.000,89,11123345,-795,0,1680171330,12780.956181059992,270.4771619700041,54262.16734608 2023-03-30,10:15:32.000,89,11123372,-795,0,1680171331,12781.117852499992,270.6533902200026,54262.279140000006 2023-03-30,10:15:33.000,89,11123324,-795,0,1680171332,12780.962917370001,270.8578149899986,54262.30708848 2023-03-30,10:15:34.000,89,11123309,-795,0,1680171333,12780.909026889996,270.9071589000014,54262.30010136001 2023-03-30,10:15:35.000,89,11123312,-795,0,1680171334,12780.895554269991,270.89306064000266,54262.51670208001 2023-03-30,10:15:36.000,89,11123330,-795,0,1680171335,12780.80124593,270.81552021000243,54262.57958616 2023-03-30,10:15:37.000,89,11123302,-795,0,1680171336,12780.70020128,270.70978326000477,54262.65644448001 2023-03-30,10:15:38.000,89,11123370,-795,0,1680171337,12780.45769412,270.6533902200026,54262.51670208001 2023-03-30,10:15:39.000,89,11123343,-795,0,1680171338,12780.282550059994,270.5899480500011,54262.55163768 2023-03-30,10:15:40.000,89,11123329,-795,0,1680171339,12780.147823859988,270.56880066000303,54262.782212640006 2023-03-30,10:15:41.000,89,11123393,-795,0,1680171340,12779.938998249992,270.5406041399983,54262.6983672 2023-03-30,10:15:42.000,89,11123344,-795,0,1680171341,12779.716700019992,270.44191632,54262.712341440005 2023-03-30,10:15:43.000,89,11123331,-795,0,1680171342,12779.46072024,270.38552327999787,54262.77522552001 2023-03-30,10:15:44.000,89,11123317,-795,0,1680171343,12779.265367249995,270.32208111000364,54262.74727704 2023-03-30,10:15:45.000,89,11123299,-795,0,1680171344,12779.070014259989,270.3502776300011,54262.64945736 2023-03-30,10:15:46.000,89,11123321,-795,0,1680171345,12778.942024369993,270.3643758899998,54262.43285664 2023-03-30,10:15:47.000,89,11123342,-795,0,1680171346,12778.948760679988,270.44191632,54262.425869520004 2023-03-30,10:15:48.000,89,11123363,-795,0,1680171347,12779.123904739994,270.48421110000345,54262.41189528 2023-03-30,10:15:49.000,89,11123354,-795,0,1680171348,12779.23168569999,270.45601457999874,54262.43285664 2023-03-30,10:15:50.000,89,11123360,-795,0,1680171349,12779.27883987,270.37142501999915,54262.43984376001 2023-03-30,10:15:51.000,89,11123347,-795,0,1680171350,12779.164322599994,270.2445406800034,54262.30708848 2023-03-30,10:15:52.000,89,11123361,-795,0,1680171351,12778.948760679988,270.15290199000447,54262.16734608 2023-03-30,10:15:53.000,89,11123306,-795,0,1680171352,12778.760143999993,270.06126329999825,54262.18830744 2023-03-30,10:15:54.000,89,11123362,-795,0,1680171353,12778.632154109997,270.0048702600034,54262.02760368 2023-03-30,10:15:55.000,89,11123351,-795,0,1680171354,12778.558054699992,269.9696246099993,54261.873887040005 2023-03-30,10:15:56.000,89,11123343,-795,0,1680171355,12778.436801119991,269.9555263500006,54261.62235072 2023-03-30,10:15:57.000,89,11123344,-795,0,1680171356,12778.389646949996,269.87798592000036,54261.489595440005 2023-03-30,10:15:58.000,89,11123327,-795,0,1680171357,12778.27512967999,269.9555263500006,54261.52453104 2023-03-30,10:15:59.000,89,11123329,-795,0,1680171358,12778.126930859995,270.0048702600034,54261.43369848001 2023-03-30,10:16:00.000,89,11123330,-795,0,1680171359,12777.985468349994,270.0471650399995,54261.36382728001 2023-03-30,10:16:01.000,89,11123320,-795,0,1680171360,12777.877687389999,269.94142809000186,54261.26600760001 2023-03-30,10:16:02.000,89,11123325,-795,0,1680171361,12777.769906429989,269.86388766000164,54260.99350992 2023-03-30,10:16:03.000,89,11123346,-795,0,1680171362,12777.790115359989,269.80044549000013,54260.9515872 2023-03-30,10:16:04.000,89,11123382,-795,0,1680171363,12777.635180229998,269.86388766000164,54260.87472888 2023-03-30,10:16:05.000,89,11123366,-795,0,1680171364,12777.608234990003,269.9202807000038,54260.769922080006 2023-03-30,10:16:06.000,89,11123353,-795,0,1680171365,12777.527399270002,270.0542141699989,54260.68607664 2023-03-30,10:16:07.000,89,11123350,-795,0,1680171366,12777.392673069997,270.1810985100019,54260.413578960004 2023-03-30,10:16:08.000,89,11123380,-795,0,1680171367,12777.197320079991,270.2656880700015,54260.33672064001 2023-03-30,10:16:09.000,89,11123369,-795,0,1680171368,12776.88071351,270.28683545999957,54260.13409416 2023-03-30,10:16:10.000,89,11123337,-795,0,1680171369,12776.92113137,270.23749155000405,54260.17601688 2023-03-30,10:16:11.000,89,11123332,-795,0,1680171370,12776.93460398999,270.1317545999991,54260.078197200004 2023-03-30,10:16:12.000,89,11123371,-795,0,1680171371,12776.96154923,270.1176563400004,54259.91749344 2023-03-30,10:16:13.000,89,11123341,-795,0,1680171372,12776.907658749995,270.0542141699989,54259.812686640005 2023-03-30,10:16:14.000,89,11123324,-795,0,1680171373,12776.90092244,270.0048702600034,54259.89653208 2023-03-30,10:16:15.000,89,11123340,-795,0,1680171374,12776.826823029995,269.96257547999994,54259.812686640005 2023-03-30,10:16:16.000,89,11123401,-795,0,1680171375,12776.617997419999,269.9484772200012,54259.73582832001 2023-03-30,10:16:17.000,89,11123357,-795,0,1680171376,12776.456325979998,269.8850350499997,54259.53320184 2023-03-30,10:16:18.000,89,11123364,-795,0,1680171377,12776.254236679997,269.94142809000186,54259.477304880005 2023-03-30,10:16:19.000,89,11123318,-795,0,1680171378,12775.957839039991,269.96257547999994,54259.484292 2023-03-30,10:16:20.000,89,11123345,-795,0,1680171379,12775.688386639995,270.04011591000017,54259.477304880005 2023-03-30,10:16:21.000,89,11123362,-795,0,1680171380,12775.506506269994,270.08945982000296,54259.33756248 2023-03-30,10:16:22.000,89,11123338,-795,0,1680171381,12775.385252689994,270.1317545999991,54259.28166552001 2023-03-30,10:16:23.000,89,11123313,-795,0,1680171382,12775.338098519998,270.0542141699989,54259.309614000005 2023-03-30,10:16:24.000,89,11123375,-795,0,1680171383,12775.034964569997,270.0189685200021,54259.13493600001 2023-03-30,10:16:25.000,89,11123340,-795,0,1680171384,12774.76551217,269.9202807000038,54259.05807768 2023-03-30,10:16:26.000,89,11123378,-795,0,1680171385,12774.388278809995,269.76519984000333,54258.98820648 2023-03-30,10:16:27.000,89,11123329,-795,0,1680171386,12774.125562719993,269.5607750700001,54258.855451200005 2023-03-30,10:16:28.000,89,11123358,-795,0,1680171387,12773.990836520003,269.38454682000156,54258.78558 2023-03-30,10:16:29.000,89,11123378,-795,0,1680171388,12773.647284710001,269.25766247999854,54258.60391488 2023-03-30,10:16:30.000,89,11123346,-795,0,1680171389,12773.3037329,269.1307781400028,54258.68077320001 2023-03-30,10:16:31.000,89,11123302,-795,0,1680171390,12772.919763229998,268.968648150003,54258.46417248001 2023-03-30,10:16:32.000,89,11123361,-795,0,1680171391,12772.556002489997,268.7078303400049,54258.35936568 2023-03-30,10:16:33.000,89,11123337,-795,0,1680171392,12772.414539979996,268.4893073100029,54258.02398392 2023-03-30,10:16:34.000,89,11123386,-795,0,1680171393,12772.407803670001,268.46815992000484,54257.91219000001 2023-03-30,10:16:35.000,89,11123324,-795,0,1680171394,12772.374122119996,268.53160208999907,54257.86328016001 2023-03-30,10:16:36.000,89,11123328,-795,0,1680171395,12772.26634116,268.623240779998,54257.70257640001 2023-03-30,10:16:37.000,89,11123336,-795,0,1680171396,12772.17876912999,268.64438817000337,54257.297323440005 2023-03-30,10:16:38.000,89,11123329,-795,0,1680171397,12772.212450679996,268.6937320799989,54257.27636208 2023-03-30,10:16:39.000,89,11123324,-795,0,1680171398,12772.24613223,268.81356729000254,54257.38815600001 2023-03-30,10:16:40.000,89,11123415,-795,0,1680171399,12772.192241749995,269.03913945000386,54257.45802720001 2023-03-30,10:16:41.000,89,11123332,-795,0,1680171400,12772.20571437,269.1307781400028,54257.22046512001 2023-03-30,10:16:42.000,89,11123347,-795,0,1680171401,12772.25960484999,269.22241683000175,54257.13661968 2023-03-30,10:16:43.000,89,11123318,-795,0,1680171402,12772.428012600001,269.2153677000024,54257.11565832 2023-03-30,10:16:44.000,89,11123348,-795,0,1680171403,12772.522320939992,269.17307291999896,54256.961941680005 2023-03-30,10:16:45.000,89,11123343,-795,0,1680171404,12772.522320939992,269.13782727000216,54257.0388 2023-03-30,10:16:46.000,89,11123341,-795,0,1680171405,12772.347176880001,269.2294659600011,54257.05277424001 2023-03-30,10:16:47.000,89,11123370,-795,0,1680171406,12772.2259233,269.3563503000041,54256.90604472001 2023-03-30,10:16:48.000,89,11123302,-795,0,1680171407,12772.11814233999,269.4761855100005,54256.98290304001 2023-03-30,10:16:49.000,89,11123356,-795,0,1680171408,12771.889107799994,269.58192245999817,54256.85713488001 2023-03-30,10:16:50.000,89,11123366,-795,0,1680171409,12771.525347059993,269.7017576700018,54256.78726368001 2023-03-30,10:16:51.000,89,11123353,-795,0,1680171410,12771.060541669991,269.7017576700018,54256.724379600004 2023-03-30,10:16:52.000,89,11123409,-795,0,1680171411,12770.555318419989,269.5889715900048,54256.66848264001 2023-03-30,10:16:53.000,89,11123374,-795,0,1680171412,12770.036622549997,269.3986450800003,54256.556688720004 2023-03-30,10:16:54.000,89,11123369,-795,0,1680171413,12769.672861809995,269.09553248999873,54256.60559856 2023-03-30,10:16:55.000,89,11123379,-795,0,1680171414,12769.241737969998,268.9334024999989,54256.53572736 2023-03-30,10:16:56.000,89,11123326,-795,0,1680171415,12768.851031990002,268.86291119999805,54256.42393344 2023-03-30,10:16:57.000,89,11123279,-795,0,1680171416,12768.413171839995,268.81356729000254,54256.21431984001 2023-03-30,10:16:58.000,89,11123333,-795,0,1680171417,12768.130246819994,268.75012512000103,54256.20733272 2023-03-30,10:16:59.000,89,11123361,-795,0,1680171418,12767.753013460002,268.79241990000446,54256.23528120001 2023-03-30,10:17:00.000,89,11123331,-795,0,1680171419,12767.34209854999,268.84176381,54256.13746152 2023-03-30,10:17:01.000,89,11123352,-795,0,1680171420,12766.836875299989,268.9545498900043,54256.004706240004 2023-03-30,10:17:02.000,89,11123352,-795,0,1680171421,12766.486587179992,268.9545498900043,54255.93483504 2023-03-30,10:17:03.000,89,11123372,-795,0,1680171422,12766.284497879991,268.9827464100017,54255.91387368 2023-03-30,10:17:04.000,89,11123379,-795,0,1680171423,12766.291234190001,268.84176381,54256.053616080004 2023-03-30,10:17:05.000,89,11123300,-795,0,1680171424,12766.446169319992,268.5950442600006,54256.03265472 2023-03-30,10:17:06.000,89,11123361,-795,0,1680171425,12766.681940169998,268.3483247100012,54255.955796400005 2023-03-30,10:17:07.000,89,11123324,-795,0,1680171426,12766.749303269993,268.32012819000374,54255.76015704001 2023-03-30,10:17:08.000,89,11123325,-795,0,1680171427,12766.789721129993,268.3271773200031,54255.64836312 2023-03-30,10:17:09.000,89,11123381,-795,0,1680171428,12766.830138989993,268.43291427000077,54255.87893808001 2023-03-30,10:17:10.000,89,11123354,-795,0,1680171429,12766.742566959998,268.5950442600006,54255.76015704001 2023-03-30,10:17:11.000,89,11123376,-795,0,1680171430,12766.830138989993,268.6866829499995,54255.93483504 2023-03-30,10:17:12.000,89,11123344,-795,0,1680171431,12766.897502089989,268.6866829499995,54255.885925200004 2023-03-30,10:17:13.000,89,11123320,-795,0,1680171432,12767.005283049999,268.56684774000314,54255.96278352 2023-03-30,10:17:14.000,89,11123364,-795,0,1680171433,12767.05917352999,268.623240779998,54255.906886560006 2023-03-30,10:17:15.000,89,11123351,-795,0,1680171434,12767.03896459999,268.8206164200019,54255.87893808001 2023-03-30,10:17:16.000,89,11123348,-795,0,1680171435,12767.012019359994,269.02504118999786,54255.79509264 2023-03-30,10:17:17.000,89,11123352,-795,0,1680171436,12767.092855079994,269.34225203999813,54255.91387368 2023-03-30,10:17:18.000,89,11123334,-795,0,1680171437,12767.28147175999,269.56782419999945,54256.11650016001 2023-03-30,10:17:19.000,89,11123391,-795,0,1680171438,12767.153481869995,269.6594628899984,54255.65535024 2023-03-30,10:17:20.000,89,11123391,-795,0,1680171439,12767.32862593,269.6383155000003,54256.074577440006 2023-03-30,10:17:21.000,89,11123282,-795,0,1680171440,12767.38251640999,269.50438202999794,54256.28419104001 2023-03-30,10:17:22.000,89,11123339,-795,0,1680171441,12767.47008844,269.44798899000307,54256.340088000004 2023-03-30,10:17:23.000,89,11123386,-795,0,1680171442,12767.503769989991,269.51848029000394,54256.514766 2023-03-30,10:17:24.000,89,11123332,-795,0,1680171443,12767.530715230001,269.5748733299988,54256.57066296001 2023-03-30,10:17:25.000,89,11123350,-795,0,1680171444,12767.36904379,269.6242172400016,54256.577650080006 2023-03-30,10:17:26.000,89,11123374,-795,0,1680171445,12767.42967058,269.44798899000307,54256.675469760004 2023-03-30,10:17:27.000,89,11123312,-795,0,1680171446,12767.530715230001,269.0320903200045,54256.73136672 2023-03-30,10:17:28.000,89,11123335,-795,0,1680171447,12767.564396779992,268.5386512199984,54256.76630232001 2023-03-30,10:17:29.000,89,11123317,-795,0,1680171448,12767.490297370001,268.00996647000284,54256.78726368001 2023-03-30,10:17:30.000,89,11123331,-795,0,1680171449,12767.308417,267.7843943100015,54256.70341824 2023-03-30,10:17:31.000,89,11123394,-795,0,1680171450,12767.153481869995,267.8689838700011,54256.64752128001 2023-03-30,10:17:32.000,89,11123337,-795,0,1680171451,12766.937919949989,268.07340864000435,54256.46585616 2023-03-30,10:17:33.000,89,11123373,-795,0,1680171452,12766.836875299989,268.0381629900003,54256.42393344 2023-03-30,10:17:34.000,89,11123358,-795,0,1680171453,12766.816666369989,267.86193474000174,54256.34707512 2023-03-30,10:17:35.000,89,11123369,-795,0,1680171454,12766.668467549993,267.56587127999956,54256.4448948 2023-03-30,10:17:36.000,89,11123381,-795,0,1680171455,12766.425960389992,267.35439738000423,54256.340088000004 2023-03-30,10:17:37.000,89,11123350,-795,0,1680171456,12766.27102526,267.3332499899989,54256.0606032 2023-03-30,10:17:38.000,89,11123320,-795,0,1680171457,12766.345124669991,267.56587127999956,54256.03265472 2023-03-30,10:17:39.000,89,11123378,-795,0,1680171458,12766.500059799997,267.8901312599992,54255.96278352 2023-03-30,10:17:40.000,89,11123310,-795,0,1680171459,12766.594368140002,268.2143912399988,54255.89291232 2023-03-30,10:17:41.000,89,11123321,-795,0,1680171460,12766.527005039992,268.40471775000333,54255.857976720006 2023-03-30,10:17:42.000,89,11123310,-795,0,1680171461,12766.405751459992,268.4752090500042,54255.739195680006 2023-03-30,10:17:43.000,89,11123317,-795,0,1680171462,12766.331652050001,268.4611107899982,54255.57849192 2023-03-30,10:17:44.000,89,11123379,-795,0,1680171463,12766.277761569996,268.48225818000356,54255.6064404 2023-03-30,10:17:45.000,89,11123323,-795,0,1680171464,12766.196925849996,268.4963564400023,54255.50862072 2023-03-30,10:17:46.000,89,11123352,-795,0,1680171465,12766.06893596,268.5457003499978,54255.382852560004 2023-03-30,10:17:47.000,89,11123334,-795,0,1680171466,12765.92073713999,268.6514373000027,54255.166251840004 2023-03-30,10:17:48.000,89,11123355,-795,0,1680171467,12765.934209759995,268.9334024999989,54255.047470800004 2023-03-30,10:17:49.000,89,11123339,-795,0,1680171468,12766.015045479995,269.0673359700013,54255.117342000005 2023-03-30,10:17:50.000,89,11123349,-795,0,1680171469,12766.015045479995,269.01094292999915,54255.13830336001 2023-03-30,10:17:51.000,89,11123368,-795,0,1680171470,12765.792747249994,268.8347146800006,54255.13131624 2023-03-30,10:17:52.000,89,11123373,-795,0,1680171471,12765.375096030002,268.7078303400049,54255.01253520001 2023-03-30,10:17:53.000,89,11123365,-795,0,1680171472,12764.856400159995,268.72897773000295,54255.00554808 2023-03-30,10:17:54.000,89,11123339,-795,0,1680171473,12764.438748939989,268.9052059800015,54254.93567688 2023-03-30,10:17:55.000,89,11123299,-795,0,1680171474,12764.169296539993,269.1942203100043,54254.82388296001 2023-03-30,10:17:56.000,89,11123325,-795,0,1680171475,12764.162560229997,269.6383155000003,54254.67016632 2023-03-30,10:17:57.000,89,11123362,-795,0,1680171476,12764.364649529998,269.9484772200012,54254.6981148 2023-03-30,10:17:58.000,89,11123332,-795,0,1680171477,12764.304022739998,270.22339328999806,54254.64221784 2023-03-30,10:17:59.000,89,11123362,-795,0,1680171478,12764.169296539993,270.4066706700032,54254.81689584 2023-03-30,10:18:00.000,89,11123365,-795,0,1680171479,12763.74490900999,270.48421110000345,54254.72606328001 2023-03-30,10:18:01.000,89,11123378,-795,0,1680171480,12763.266630999999,270.4137198000026,54254.67016632 2023-03-30,10:18:02.000,89,11123346,-675,0,1680171481,12762.916342880002,270.3009337199983,54254.46055272 2023-03-30,10:18:03.000,89,11123365,-795,0,1680171482,12762.950024429992,270.1176563400004,54254.39068152001 2023-03-30,10:18:04.000,89,11123347,-795,0,1680171483,12763.037596460003,270.04011591000017,54254.33478456 2023-03-30,10:18:05.000,89,11123369,-795,0,1680171484,12763.111695869993,269.92732983000315,54254.446578480005 2023-03-30,10:18:06.000,89,11123363,-795,0,1680171485,12762.983705979997,269.92732983000315,54254.41863000001 2023-03-30,10:18:07.000,89,11123349,-795,0,1680171486,12762.774880370001,269.89913330999843,54254.32081032001 2023-03-30,10:18:08.000,89,11123343,-795,0,1680171487,12762.566054759991,269.997821130004,54254.25792624 2023-03-30,10:18:09.000,89,11123340,-795,0,1680171488,12762.478482729995,269.983722869998,54254.29286184 2023-03-30,10:18:10.000,89,11123356,-795,0,1680171489,12762.32354759999,269.96257547999994,54254.243952 2023-03-30,10:18:11.000,89,11123397,-795,0,1680171490,12762.20229401999,269.7722489700027,54253.88760888001 2023-03-30,10:18:12.000,89,11123354,-795,0,1680171491,12762.168612469999,269.68061028000375,54254.041325520004 2023-03-30,10:18:13.000,89,11123354,-795,0,1680171492,12762.24944819,269.7017576700018,54254.03433840001 2023-03-30,10:18:14.000,89,11123326,-795,0,1680171493,12762.35049284,269.9343789600025,54254.209016400004 2023-03-30,10:18:15.000,89,11123352,-795,0,1680171494,12762.33028391,270.17404938000254,54254.209016400004 2023-03-30,10:18:16.000,89,11123362,-795,0,1680171495,12762.235975569994,270.3432285000017,54254.160106560004 2023-03-30,10:18:17.000,89,11123405,-795,0,1680171496,12762.148403539999,270.3150319800043,54254.05529976001 2023-03-30,10:18:18.000,89,11123346,-795,0,1680171497,12762.155139849994,270.27273720000085,54254.07626112 2023-03-30,10:18:19.000,89,11123355,-795,0,1680171498,12762.1888214,270.3643758899998,54254.160106560004 2023-03-30,10:18:20.000,89,11123286,-795,0,1680171499,12762.24271187999,270.37142501999915,54254.111196720005 2023-03-30,10:18:21.000,89,11123348,-795,0,1680171500,12762.134930919994,270.45601457999874,54253.90857024 2023-03-30,10:18:22.000,89,11123366,-795,0,1680171501,12762.054095199994,270.5124076200009,54253.9994028 2023-03-30,10:18:23.000,89,11123342,-795,0,1680171502,12761.939577929988,270.48421110000345,54254.32081032001 2023-03-30,10:18:24.000,89,11123357,-795,0,1680171503,12761.710543389992,270.37142501999915,54254.397668640006 2023-03-30,10:18:25.000,89,11123335,-795,0,1680171504,12761.589289809992,270.3150319800043,54254.3138232 2023-03-30,10:18:26.000,89,11123316,-795,0,1680171505,12761.441090989996,270.3150319800043,54254.17408080001 2023-03-30,10:18:27.000,89,11123315,-795,0,1680171506,12761.35351896,270.3925724100045,54254.25093912001 2023-03-30,10:18:28.000,89,11123345,-795,0,1680171507,12761.218792759995,270.4771619700041,54254.25792624 2023-03-30,10:18:29.000,89,11123339,-795,0,1680171508,12761.117748109995,270.4278180600013,54254.278887600005 2023-03-30,10:18:30.000,89,11123396,-795,0,1680171509,12760.976285599994,270.2656880700015,54254.29984896001 2023-03-30,10:18:31.000,89,11123343,-795,0,1680171510,12760.686624269998,270.08945982000296,54254.41164288 2023-03-30,10:18:32.000,89,11123344,-795,0,1680171511,12760.329599839992,270.02601765000145,54254.40465576 2023-03-30,10:18:33.000,89,11123323,-795,0,1680171512,12760.120774229996,270.01191939000273,54254.446578480005 2023-03-30,10:18:34.000,89,11123343,-795,0,1680171513,12759.8311129,270.01191939000273,54254.327797440004 2023-03-30,10:18:35.000,89,11123376,-795,0,1680171514,12759.554924189993,269.983722869998,54254.40465576 2023-03-30,10:18:36.000,89,11123360,-795,0,1680171515,12759.218108690002,270.14585285999783,54254.348758800006 2023-03-30,10:18:37.000,89,11123312,-795,0,1680171516,12758.85434795,270.2304424200047,54254.348758800006 2023-03-30,10:18:38.000,89,11123335,-795,0,1680171517,12758.66573126999,270.3009337199983,54254.47452696 2023-03-30,10:18:39.000,89,11123305,-795,0,1680171518,12758.335652079993,270.3502776300011,54254.50247544 2023-03-30,10:18:40.000,89,11123367,-795,0,1680171519,12758.093144919992,270.4912602300028,54254.663179200004 2023-03-30,10:18:41.000,89,11123325,-795,0,1680171520,12757.790010969991,270.5124076200009,54254.6282436 2023-03-30,10:18:42.000,89,11123373,-795,0,1680171521,12757.56771273999,270.5265058799996,54254.50247544 2023-03-30,10:18:43.000,89,11123310,-795,0,1680171522,12757.50708594999,270.4278180600013,54254.64920496 2023-03-30,10:18:44.000,89,11123354,-795,0,1680171523,12757.560976429995,270.28683545999957,54254.72606328001 2023-03-30,10:18:45.000,89,11123358,-795,0,1680171524,12757.49361333,270.18814764000126,54254.78894736 2023-03-30,10:18:46.000,89,11123381,-795,0,1680171525,12757.42625022999,270.2022459,54254.74003752 2023-03-30,10:18:47.000,89,11123331,-795,0,1680171526,12757.38583236999,270.20929502999934,54254.79593448 2023-03-30,10:18:48.000,89,11123319,-795,0,1680171527,12757.439722849995,270.25158981000277,54254.900741280006 2023-03-30,10:18:49.000,89,11123275,-795,0,1680171528,12757.48687701999,270.329130240003,54254.88676704 2023-03-30,10:18:50.000,89,11123334,-795,0,1680171529,12757.722647869996,270.3502776300011,54254.88676704 2023-03-30,10:18:51.000,89,11123368,-795,0,1680171530,12757.931473479992,270.3432285000017,54255.00554808 2023-03-30,10:18:52.000,89,11123340,-795,0,1680171531,12758.160508020002,270.2938845899989,54254.91471552 2023-03-30,10:18:53.000,89,11123335,-795,0,1680171532,12758.288497909998,270.25863894000213,54255.068432160006 2023-03-30,10:18:54.000,89,11123359,-795,0,1680171533,12758.403015179989,270.20929502999934,54255.20817456001 2023-03-30,10:18:55.000,89,11123360,-795,0,1680171534,12758.241343739988,270.329130240003,54255.29202 2023-03-30,10:18:56.000,89,11123341,-795,0,1680171535,12757.978627650002,270.5053584900015,54255.31996848 2023-03-30,10:18:57.000,89,11123307,-795,0,1680171536,12757.56771273999,270.71683239000413,54255.27804576001 2023-03-30,10:18:58.000,89,11123335,-795,0,1680171537,12757.224160929989,270.773225429999,54255.30599424001 2023-03-30,10:18:59.000,89,11123327,-795,0,1680171538,12756.968181149998,270.71683239000413,54255.43874952 2023-03-30,10:19:00.000,89,11123349,-795,0,1680171539,12756.813246019992,270.37142501999915,54255.403813920006 2023-03-30,10:19:01.000,89,11123356,-795,0,1680171540,12756.53705731,269.9696246099993,54255.34791696001 2023-03-30,10:19:02.000,89,11123307,-795,0,1680171541,12756.34844062999,269.6735611500044,54255.41080104 2023-03-30,10:19:03.000,89,11123331,-795,0,1680171542,12756.1935055,269.5114311600046,54255.55753056 2023-03-30,10:19:04.000,89,11123351,-795,0,1680171543,12756.072251919999,269.3986450800003,54255.58547904 2023-03-30,10:19:05.000,89,11123304,-795,0,1680171544,12755.917316789993,269.3633994300035,54255.55753056 2023-03-30,10:19:06.000,89,11123363,-795,0,1680171545,12755.674809629993,269.2506133499992,54255.522594960006 2023-03-30,10:19:07.000,89,11123330,-795,0,1680171546,12755.25042209999,269.2153677000024,54255.571504800006 2023-03-30,10:19:08.000,89,11123318,-795,0,1680171547,12754.86645242999,269.08143423,54255.64836312 2023-03-30,10:19:09.000,89,11123403,-795,0,1680171548,12754.576791099993,268.8981568500021,54255.64836312 2023-03-30,10:19:10.000,89,11123310,-795,0,1680171549,12754.489219069997,268.61619164999865,54255.65535024 2023-03-30,10:19:11.000,89,11123294,-795,0,1680171550,12754.408383349997,268.40471775000333,54255.6064404 2023-03-30,10:19:12.000,89,11123300,-795,0,1680171551,12754.354492869992,268.22144036999816,54255.20118744 2023-03-30,10:19:13.000,89,11123283,-795,0,1680171552,12754.469010139997,268.2284895000048,54255.45971088 2023-03-30,10:19:14.000,89,11123364,-795,0,1680171553,12754.442064900002,268.36947209999926,54255.382852560004 2023-03-30,10:19:15.000,89,11123323,-795,0,1680171554,12754.327547629997,268.53160208999907,54255.41080104 2023-03-30,10:19:16.000,89,11123380,-795,0,1680171555,12754.091776779991,268.7078303400049,54255.24311016 2023-03-30,10:19:17.000,89,11123375,-795,0,1680171556,12753.82906068999,268.77832163999847,54255.31298136 2023-03-30,10:19:18.000,89,11123354,-795,0,1680171557,12753.741488659995,268.92635336999956,54255.34092984 2023-03-30,10:19:19.000,89,11123323,-795,0,1680171558,12753.60676245999,269.1660237899996,54255.4317624 2023-03-30,10:19:20.000,89,11123363,-795,0,1680171559,12753.397936849993,269.38454682000156,54255.38983968 2023-03-30,10:19:21.000,89,11123367,-795,0,1680171560,12752.89944991,269.7370033199986,54255.333942720004 2023-03-30,10:19:22.000,89,11123345,-795,0,1680171561,12752.414435589999,270.04011591000017,54255.24311016 2023-03-30,10:19:23.000,89,11123367,-795,0,1680171562,12751.915948649992,270.18814764000126,54255.1522776 2023-03-30,10:19:24.000,89,11123356,-795,0,1680171563,12751.585869459996,270.18814764000126,54255.06144504001 2023-03-30,10:19:25.000,89,11123342,-795,0,1680171564,12751.28947181999,270.1388037299985,54255.215161680004 2023-03-30,10:19:26.000,89,11123354,-795,0,1680171565,12750.912238459998,270.1810985100019,54255.11035488001 2023-03-30,10:19:27.000,89,11123355,-795,0,1680171566,12750.656258679992,270.20929502999934,54255.20118744 2023-03-30,10:19:28.000,89,11123348,-795,0,1680171567,12750.427224139996,270.2022459,54255.13131624 2023-03-30,10:19:29.000,89,11123293,-795,0,1680171568,12750.27902532,270.04011591000017,54255.14529048 2023-03-30,10:19:30.000,89,11123345,-795,0,1680171569,12750.184716979995,269.9484772200012,54255.11035488001 2023-03-30,10:19:31.000,89,11123388,-795,0,1680171570,12750.13756281,269.86388766000164,54255.166251840004 2023-03-30,10:19:32.000,89,11123375,-795,0,1680171571,12749.888319339989,269.983722869998,54255.0824064 2023-03-30,10:19:33.000,89,11123358,-795,0,1680171572,12749.733384209998,270.1035580800017,54255.06144504001 2023-03-30,10:19:34.000,89,11123367,-795,0,1680171573,12749.625603250002,270.23749155000405,54255.166251840004 2023-03-30,10:19:35.000,89,11123331,-795,0,1680171574,12749.706438970003,270.25863894000213,54255.17323896 2023-03-30,10:19:36.000,89,11123360,-795,0,1680171575,12749.726647899988,270.37142501999915,54255.2221488 2023-03-30,10:19:37.000,89,11123360,-795,0,1680171576,12749.767065759988,270.4771619700041,54255.117342000005 2023-03-30,10:19:38.000,89,11123365,-795,0,1680171577,12749.814219929998,270.6886358699994,54255.13830336001 2023-03-30,10:19:39.000,89,11123301,-795,0,1680171578,12749.719911589993,271.02699410999776,54255.24311016 2023-03-30,10:19:40.000,89,11123341,-795,0,1680171579,12749.612130629997,271.3301066999993,54255.27804576001 2023-03-30,10:19:41.000,89,11123345,-795,0,1680171580,12749.558240149992,271.4146962599989,54255.333942720004 2023-03-30,10:19:42.000,89,11123396,-795,0,1680171581,12749.524558600002,271.4569910400023,54255.45971088 2023-03-30,10:19:43.000,89,11123387,-795,0,1680171582,12749.632339559997,271.38649974000145,54255.66233736001 2023-03-30,10:19:44.000,89,11123337,-795,0,1680171583,12749.625603250002,271.33715582999866,54255.64836312 2023-03-30,10:19:45.000,89,11123373,-795,0,1680171584,12749.639075869993,271.2666645299978,54255.6763116 2023-03-30,10:19:46.000,89,11123332,-795,0,1680171585,12749.470668119997,271.2173206200023,54255.690285840006 2023-03-30,10:19:47.000,89,11123376,-795,0,1680171586,12749.308996679996,271.1961732300042,54255.550543440004 2023-03-30,10:19:48.000,89,11123374,-795,0,1680171587,12749.01259903999,271.2666645299978,54255.522594960006 2023-03-30,10:19:49.000,89,11123348,-795,0,1680171588,12748.91155438999,271.1820749699982,54255.739195680006 2023-03-30,10:19:50.000,89,11123376,-795,0,1680171589,12748.93849963,271.09043627999927,54255.71124720001 2023-03-30,10:19:51.000,89,11123399,-795,0,1680171590,12748.904818079995,270.8860115100033,54255.690285840006 2023-03-30,10:19:52.000,89,11123336,-795,0,1680171591,12748.675783539999,270.64634109000326,54255.522594960006 2023-03-30,10:19:53.000,89,11123320,-795,0,1680171592,12748.581475199993,270.4137198000026,54255.571504800006 2023-03-30,10:19:54.000,89,11123363,-795,0,1680171593,12748.372649589997,270.3009337199983,54255.48765936 2023-03-30,10:19:55.000,89,11123358,-795,0,1680171594,12748.325495420002,270.2445406800034,54255.43874952 2023-03-30,10:19:56.000,89,11123358,-795,0,1680171595,12748.163823980001,270.15290199000447,54255.047470800004 2023-03-30,10:19:57.000,89,11123381,-795,0,1680171596,12748.298550179992,269.8497894000029,54255.31298136 2023-03-30,10:19:58.000,89,11123334,-795,0,1680171597,12748.325495420002,269.55372594000073,54255.403813920006 2023-03-30,10:19:59.000,89,11123355,-795,0,1680171598,12748.440012689993,269.1307781400028,54255.20118744 2023-03-30,10:20:00.000,89,11123382,-795,0,1680171599,12748.615156749998,269.0179920599985,54255.20817456001 2023-03-30,10:20:01.000,89,11123385,-795,0,1680171600,12748.763355569994,269.03913945000386,54255.12432912 2023-03-30,10:20:02.000,89,11123362,-795,0,1680171601,12748.83745498,269.28585900000326,54254.92170264001 2023-03-30,10:20:03.000,89,11123282,-795,0,1680171602,12749.05975321,269.46913638000115,54254.92868976 2023-03-30,10:20:04.000,89,11123356,-795,0,1680171603,12749.11364368999,269.6383155000003,54254.949651120005 2023-03-30,10:20:05.000,89,11123378,-795,0,1680171604,12749.13385261999,269.72995418999926,54254.879779920004 2023-03-30,10:20:06.000,89,11123381,-795,0,1680171605,12749.07322582999,269.7863472300014,54254.71907616 2023-03-30,10:20:07.000,89,11123373,-795,0,1680171606,12749.03954428,269.758150710004,54254.684140560006 2023-03-30,10:20:08.000,89,11123357,-795,0,1680171607,12748.985653799995,269.77929810000205,54254.70510192001 2023-03-30,10:20:09.000,89,11123308,-795,0,1680171608,12748.925027009995,269.72995418999926,54254.64221784 2023-03-30,10:20:10.000,89,11123372,-795,0,1680171609,12748.844191289994,269.4620872500018,54254.614269360005 2023-03-30,10:20:11.000,89,11123317,-795,0,1680171610,12748.662310919994,269.1801220499983,54254.36273304 2023-03-30,10:20:12.000,89,11123333,-795,0,1680171611,12748.534321029998,268.87700946000405,54254.397668640006 2023-03-30,10:20:13.000,89,11123357,-795,0,1680171612,12748.271604939997,268.637339040004,54254.209016400004 2023-03-30,10:20:14.000,89,11123375,-795,0,1680171613,12747.89437157999,268.51750383000035,54254.36273304 2023-03-30,10:20:15.000,89,11123366,-795,0,1680171614,12747.537347149999,268.4893073100029,54254.41164288 2023-03-30,10:20:16.000,89,11123376,-795,0,1680171615,12747.234213199998,268.4893073100029,54254.397668640006 2023-03-30,10:20:17.000,89,11123263,-795,0,1680171616,12747.005178660002,268.6866829499995,54254.29286184 2023-03-30,10:20:18.000,89,11123327,-795,0,1680171617,12746.71551732999,268.8981568500021,54254.11818384 2023-03-30,10:20:19.000,89,11123366,-795,0,1680171618,12746.49321909999,269.08143423,54253.992415680004 2023-03-30,10:20:20.000,89,11123335,-795,0,1680171619,12746.277657179999,269.1660237899996,54254.041325520004 2023-03-30,10:20:21.000,89,11123361,-795,0,1680171620,12746.115985739998,269.07438510000065,54253.92254448 2023-03-30,10:20:22.000,89,11123387,-795,0,1680171621,12745.994732159998,268.81356729000254,54253.90857024 2023-03-30,10:20:23.000,89,11123339,-795,0,1680171622,12745.967786920002,268.4611107899982,54253.95049296 2023-03-30,10:20:24.000,89,11123357,-795,0,1680171623,12746.055358949998,268.2002929800001,54254.00638992001 2023-03-30,10:20:25.000,89,11123376,-795,0,1680171624,12746.055358949998,268.02406473000156,54253.91555736001 2023-03-30,10:20:26.000,89,11123320,-795,0,1680171625,12745.940841679992,267.94652430000133,54253.90158312 2023-03-30,10:20:27.000,89,11123377,-795,0,1680171626,12745.738752379992,267.87603300000046,54253.74786648001 2023-03-30,10:20:28.000,89,11123369,-795,0,1680171627,12745.630971419996,267.7561977900041,54253.78280208 2023-03-30,10:20:29.000,89,11123334,-795,0,1680171628,12745.644444040001,267.71390301000065,54253.78280208 2023-03-30,10:20:30.000,89,11123360,-795,0,1680171629,12745.711807139996,267.5447238900015,54253.8596604 2023-03-30,10:20:31.000,89,11123351,-795,0,1680171630,12745.644444040001,267.41783954999846,54253.69196952 2023-03-30,10:20:32.000,89,11123342,-795,0,1680171631,12745.509717839996,267.389643030001,54253.657033920004 2023-03-30,10:20:33.000,89,11123307,-795,0,1680171632,12745.24026544,267.53062563000276,54253.67100816001 2023-03-30,10:20:34.000,89,11123400,-795,0,1680171633,12745.092066619989,267.69980475000193,54253.62209832 2023-03-30,10:20:35.000,89,11123352,-795,0,1680171634,12745.051648759989,267.6857064900032,54253.67100816001 2023-03-30,10:20:36.000,89,11123360,-795,0,1680171635,12744.970813039989,267.5094782400047,54253.65004680001 2023-03-30,10:20:37.000,89,11123324,-795,0,1680171636,12744.829350530003,267.30505347000144,54253.559214240006 2023-03-30,10:20:38.000,89,11123383,-795,0,1680171637,12744.620524919992,267.02308826999797,54253.64305968 2023-03-30,10:20:39.000,89,11123349,-795,0,1680171638,12744.404963,266.92440044999967,54253.80376344 2023-03-30,10:20:40.000,89,11123390,-795,0,1680171639,12744.16245584,266.9666952300031,54253.83171192 2023-03-30,10:20:41.000,89,11123295,-795,0,1680171640,12743.93342129999,266.87505654000415,54253.80376344 2023-03-30,10:20:42.000,89,11123345,-795,0,1680171641,12743.535979009997,266.6706317700009,54253.59414984 2023-03-30,10:20:43.000,89,11123338,-795,0,1680171642,12743.205899820001,266.48030526000366,54253.86664752001 2023-03-30,10:20:44.000,89,11123395,-795,0,1680171643,12742.88255694,266.3886665700047,54253.92254448 2023-03-30,10:20:45.000,89,11123363,-795,0,1680171644,12742.653522399989,266.41686309000215,54253.992415680004 2023-03-30,10:20:46.000,89,11123331,-795,0,1680171645,12742.417751549998,266.5860422100013,54253.894596000006 2023-03-30,10:20:47.000,89,11123385,-795,0,1680171646,12742.067463430001,266.691779159999,54253.845686160006 2023-03-30,10:20:48.000,89,11123368,-795,0,1680171647,12741.63633958999,266.82571263000136,54253.95049296 2023-03-30,10:20:49.000,89,11123302,-795,0,1680171648,12741.158061579998,266.9807934900018,54253.83171192 2023-03-30,10:20:50.000,89,11123361,-795,0,1680171649,12740.7673556,267.20636565000314,54253.7548536 2023-03-30,10:20:51.000,89,11123354,-795,0,1680171650,12740.37664961999,267.38259390000167,54253.65004680001 2023-03-30,10:20:52.000,89,11123366,-795,0,1680171651,12740.006152569993,267.4460360700032,54253.50331728001 2023-03-30,10:20:53.000,89,11123372,-795,0,1680171652,12739.703018619992,267.50242910999805,54253.46139456001 2023-03-30,10:20:54.000,89,11123317,-795,0,1680171653,12739.703018619992,267.5094782400047,54253.57318848 2023-03-30,10:20:55.000,89,11123363,-795,0,1680171654,12739.723227549992,267.6222643200017,54253.489343040004 2023-03-30,10:20:56.000,89,11123329,-795,0,1680171655,12739.561556109991,267.67865736000385,54253.559214240006 2023-03-30,10:20:57.000,89,11123309,-795,0,1680171656,12739.312312639995,267.8901312599992,54253.272742320005 2023-03-30,10:20:58.000,89,11123287,-795,0,1680171657,12739.170850129995,268.08750690000306,54253.391523360006 2023-03-30,10:20:59.000,89,11123385,-795,0,1680171658,12739.063069169999,268.18619472000137,54253.45440744 2023-03-30,10:21:00.000,89,11123338,-795,0,1680171659,12739.002442379999,268.18619472000137,54253.46139456001 2023-03-30,10:21:01.000,89,11123389,-795,0,1680171660,12738.827298319993,268.2637351500016,54253.41248472001 2023-03-30,10:21:02.000,89,11123362,-795,0,1680171661,12738.605000089992,268.43291427000077,54253.46838168 2023-03-30,10:21:03.000,89,11123359,-795,0,1680171662,12738.30860245,268.623240779998,54253.677995280006 2023-03-30,10:21:04.000,89,11123345,-795,0,1680171663,12738.01894111999,268.8840585900034,54253.67100816001 2023-03-30,10:21:05.000,89,11123367,-795,0,1680171664,12737.769697649994,268.9827464100017,54253.66402104 2023-03-30,10:21:06.000,89,11123372,-795,0,1680171665,12737.486772629993,268.98979554000107,54253.54524 2023-03-30,10:21:07.000,89,11123285,-795,0,1680171666,12737.264474399992,268.9404516299983,54253.69895664001 2023-03-30,10:21:08.000,89,11123378,-795,0,1680171667,12736.88724104,268.74307599000167,54253.85267328 2023-03-30,10:21:09.000,89,11123372,-795,0,1680171668,12736.435908269988,268.41881601000205,54253.992415680004 2023-03-30,10:21:10.000,89,11123419,-795,0,1680171669,12736.092356460002,268.07340864000435,54254.13215808001 2023-03-30,10:21:11.000,89,11123321,-795,0,1680171670,12735.876794539996,267.79849257000023,54254.15311944001 2023-03-30,10:21:12.000,89,11123321,-795,0,1680171671,12735.977839189996,267.6575099699985,54254.18805504 2023-03-30,10:21:13.000,89,11123296,-795,0,1680171672,12736.233818970002,267.7491486600047,54254.397668640006 2023-03-30,10:21:14.000,89,11123348,-795,0,1680171673,12736.382017789998,267.7491486600047,54254.397668640006 2023-03-30,10:21:15.000,89,11123402,-795,0,1680171674,12736.341599929998,267.6011169300036,54254.4535656 2023-03-30,10:21:16.000,89,11123339,-795,0,1680171675,12736.233818970002,267.34734825000487,54254.64221784 2023-03-30,10:21:17.000,89,11123397,-795,0,1680171676,12735.876794539996,266.9525969700044,54254.70510192001 2023-03-30,10:21:18.000,89,11123340,-795,0,1680171677,12735.48608856,266.7340739400024,54254.96362536 2023-03-30,10:21:19.000,89,11123358,-795,0,1680171678,12735.337889739989,266.5296491699992,54255.03349656 2023-03-30,10:21:20.000,89,11123369,-795,0,1680171679,12735.371571289994,266.33227353000257,54255.01253520001 2023-03-30,10:21:21.000,89,11123318,-795,0,1680171680,12735.331153429994,266.2617822300017,54255.06144504001 2023-03-30,10:21:22.000,89,11123369,-795,0,1680171681,12735.075173650002,266.3886665700047,54254.99157384001 2023-03-30,10:21:23.000,89,11123308,-795,0,1680171682,12734.859611729997,266.5226000399998,54255.1522776 2023-03-30,10:21:24.000,89,11123366,-795,0,1680171683,12734.711412910001,266.5507965600045,54255.29202 2023-03-30,10:21:25.000,89,11123372,-795,0,1680171684,12734.475642059995,266.4450596099996,54255.382852560004 2023-03-30,10:21:26.000,89,11123320,-795,0,1680171685,12734.21966227999,266.3463717900013,54255.38983968 2023-03-30,10:21:27.000,89,11123336,-795,0,1680171686,12733.896319400003,266.40276483000343,54255.47368512001 2023-03-30,10:21:28.000,89,11123348,-795,0,1680171687,12733.606658069992,266.5296491699992,54255.64836312 2023-03-30,10:21:29.000,89,11123361,-795,0,1680171688,12733.35067829,266.7058774199977,54255.59246616001 2023-03-30,10:21:30.000,89,11123380,-795,0,1680171689,12733.20247946999,266.78341784999793,54255.54355632001 2023-03-30,10:21:31.000,89,11123356,-795,0,1680171690,12733.027335409999,266.818663500002,54255.52958208 2023-03-30,10:21:32.000,89,11123360,-795,0,1680171691,12732.872400279994,266.74817220000114,54255.4317624 2023-03-30,10:21:33.000,89,11123356,-795,0,1680171692,12732.778091939988,266.7340739400024,54255.41080104 2023-03-30,10:21:34.000,89,11123290,-795,0,1680171693,12732.818509799989,266.74817220000114,54255.5365692 2023-03-30,10:21:35.000,89,11123363,-795,0,1680171694,12732.912818139994,266.87505654000415,54255.54355632001 2023-03-30,10:21:36.000,89,11123356,-795,0,1680171695,12733.013862789994,267.03718653000396,54255.5365692 2023-03-30,10:21:37.000,89,11123309,-795,0,1680171696,12733.074489579994,267.12177609000355,54255.51560784001 2023-03-30,10:21:38.000,89,11123387,-795,0,1680171697,12733.0879622,267.10767783000483,54255.37586544001 2023-03-30,10:21:39.000,89,11123331,-795,0,1680171698,12732.98018123999,267.13587435000227,54255.31996848 2023-03-30,10:21:40.000,89,11123331,-795,0,1680171699,12732.845455039998,267.25570955999865,54255.43874952 2023-03-30,10:21:41.000,89,11123325,-795,0,1680171700,12732.757883009988,267.28390608000336,54255.44573664001 2023-03-30,10:21:42.000,89,11123381,-795,0,1680171701,12732.912818139994,267.1781691299984,54255.38983968 2023-03-30,10:21:43.000,89,11123371,-795,0,1680171702,12733.054280649994,266.89620393000223,54255.3618912 2023-03-30,10:21:44.000,89,11123361,-795,0,1680171703,12733.14185267999,266.56489482000325,54255.48067224 2023-03-30,10:21:45.000,89,11123348,-795,0,1680171704,12733.20247946999,266.36751917999936,54255.47368512001 2023-03-30,10:21:46.000,89,11123350,-795,0,1680171705,12733.26984257,266.36047005,54255.403813920006 2023-03-30,10:21:47.000,89,11123363,-795,0,1680171706,12733.39109615,266.30407700999785,54255.30599424001 2023-03-30,10:21:48.000,89,11123359,-795,0,1680171707,12733.700966409997,266.3463717900013,54255.333942720004 2023-03-30,10:21:49.000,89,11123325,-795,0,1680171708,12733.936737259988,266.3111261400045,54255.452723760005 2023-03-30,10:21:50.000,89,11123377,-795,0,1680171709,12734.044518219998,266.2617822300017,54255.38983968 2023-03-30,10:21:51.000,89,11123382,-795,0,1680171710,12734.084936079998,266.2124383199989,54255.43874952 2023-03-30,10:21:52.000,89,11123353,-795,0,1680171711,12734.064727149998,266.1842418000015,54255.32695560001 2023-03-30,10:21:53.000,89,11123335,-795,0,1680171712,12734.084936079998,266.17014354000275,54255.44573664001 2023-03-30,10:21:54.000,89,11123307,-795,0,1680171713,12734.118617629989,266.12079962999996,54255.32695560001 2023-03-30,10:21:55.000,89,11123349,-795,0,1680171714,12734.084936079998,266.10670137000125,54255.37586544001 2023-03-30,10:21:56.000,89,11123377,-795,0,1680171715,12734.037781909989,266.2124383199989,54255.32695560001 2023-03-30,10:21:57.000,89,11123322,-795,0,1680171716,12733.842428919997,266.30407700999785,54255.20118744 2023-03-30,10:21:58.000,89,11123327,-795,0,1680171717,12733.647075929992,266.51555091000046,54255.14529048 2023-03-30,10:21:59.000,89,11123359,-795,0,1680171718,12733.478668179996,266.60014047000004,54255.34791696001 2023-03-30,10:22:00.000,89,11123299,-795,0,1680171719,12733.007126479999,266.5507965600045,54255.17323896 2023-03-30,10:22:01.000,89,11123341,-795,0,1680171720,12732.279604999996,266.247683970003,54255.07541928 2023-03-30,10:22:02.000,89,11123336,-795,0,1680171721,12731.504929349998,265.9516205100008,54254.87279280001 2023-03-30,10:22:03.000,89,11123330,-795,0,1680171722,12731.080541819996,265.458181410002,54254.830870080004 2023-03-30,10:22:04.000,89,11123354,-795,0,1680171723,12731.019915029996,265.0986757799983,54254.84484432001 2023-03-30,10:22:05.000,89,11123349,-795,0,1680171724,12730.986233479991,264.9013001400017,54254.74003752 2023-03-30,10:22:06.000,89,11123334,-795,0,1680171725,12731.235476950002,264.9365457899985,54254.64920496 2023-03-30,10:22:07.000,89,11123344,-795,0,1680171726,12731.491456729993,264.9224475299998,54254.55138528 2023-03-30,10:22:08.000,89,11123387,-795,0,1680171727,12731.673337099994,265.00703708999936,54254.48151408 2023-03-30,10:22:09.000,89,11123294,-795,0,1680171728,12731.86195377999,265.0211353499981,54254.41164288 2023-03-30,10:22:10.000,89,11123410,-795,0,1680171729,12732.00341628999,265.09162664999894,54254.3138232 2023-03-30,10:22:11.000,89,11123426,-795,0,1680171730,12732.11119725,265.0845775199996,54254.160106560004 2023-03-30,10:22:12.000,89,11123358,-795,0,1680171731,12732.218978209996,265.23965838000004,54253.95049296 2023-03-30,10:22:13.000,89,11123379,-795,0,1680171732,12732.333495480001,265.35244446000434,54253.88760888001 2023-03-30,10:22:14.000,89,11123306,-795,0,1680171733,12732.508639539992,265.56391835999966,54253.90857024 2023-03-30,10:22:15.000,89,11123342,-795,0,1680171734,12732.454749060002,265.7824413900016,54253.74786648001 2023-03-30,10:22:16.000,89,11123362,-795,0,1680171735,12732.286341309991,265.97276789999887,54253.65004680001 2023-03-30,10:22:17.000,89,11123334,-795,0,1680171736,12732.320022859996,265.9375222500021,54253.608124080005 2023-03-30,10:22:18.000,89,11123330,-795,0,1680171737,12732.549057399992,265.77539226000226,54253.54524 2023-03-30,10:22:19.000,89,11123380,-795,0,1680171738,12732.744410389998,265.5780166199984,54253.440433200005 2023-03-30,10:22:20.000,89,11123289,-795,0,1680171739,12732.892609209994,265.2749040300041,54253.35658776 2023-03-30,10:22:21.000,89,11123352,-795,0,1680171740,12732.892609209994,265.0140862199987,54253.23780672 2023-03-30,10:22:22.000,89,11123317,-795,0,1680171741,12733.0879622,264.9013001400017,54253.19588400001 2023-03-30,10:22:23.000,89,11123404,-795,0,1680171742,12733.438250319996,264.7039244999978,54253.342613520006 2023-03-30,10:22:24.000,89,11123366,-795,0,1680171743,12733.674021170002,264.5065488600012,54253.23780672 2023-03-30,10:22:25.000,89,11123282,-795,0,1680171744,12733.572976520001,264.3444188700014,54253.13998704 2023-03-30,10:22:26.000,89,11123399,-795,0,1680171745,12733.316996739995,264.05540453999856,54252.846528 2023-03-30,10:22:27.000,89,11123296,-795,0,1680171746,12733.14858899,263.766390210003,54252.92338632 2023-03-30,10:22:28.000,89,11123327,-795,0,1680171747,12733.10143481999,263.46327762000146,54252.90242496 2023-03-30,10:22:29.000,89,11123344,-795,0,1680171748,12732.973444929994,263.2940985000023,54252.75569544 2023-03-30,10:22:30.000,89,11123337,-795,0,1680171749,12732.953235999994,263.181312419998,54252.7067856 2023-03-30,10:22:31.000,89,11123301,-795,0,1680171750,12732.798300869988,263.181312419998,54252.5670432 2023-03-30,10:22:32.000,89,11123371,-795,0,1680171751,12732.636629430002,263.181312419998,54252.34345536 2023-03-30,10:22:33.000,89,11123337,-795,0,1680171752,12732.542321089997,263.1672141599993,54252.385378080005 2023-03-30,10:22:34.000,89,11123382,-795,0,1680171753,12732.259396069996,263.26590198000486,54252.10589328 2023-03-30,10:22:35.000,89,11123393,-795,0,1680171754,12732.057306769995,263.56196543999977,54252.11986752001 2023-03-30,10:22:36.000,89,11123349,-795,0,1680171755,12731.754172819994,263.9849132399977,54251.8683312 2023-03-30,10:22:37.000,89,11123361,-795,0,1680171756,12731.457775180002,264.25278018000245,54251.84736984 2023-03-30,10:22:38.000,89,11123335,-795,0,1680171757,12731.356730530002,264.33736974000203,54251.91724104 2023-03-30,10:22:39.000,89,11123315,-795,0,1680171758,12731.269158499992,264.4713032100044,54251.95916376 2023-03-30,10:22:40.000,89,11123328,-795,0,1680171759,12731.222004329997,264.541794509998,54251.95916376 2023-03-30,10:22:41.000,89,11123304,-795,0,1680171760,12731.154641230001,264.69687536999845,54251.91724104 2023-03-30,10:22:42.000,89,11123371,-795,0,1680171761,12730.918870379995,264.6757279800004,54251.63775624001 2023-03-30,10:22:43.000,89,11123327,-795,0,1680171762,12730.72351738999,264.58408929000143,54251.812434240004 2023-03-30,10:22:44.000,89,11123332,-795,0,1680171763,12730.251975689993,264.2809766999999,54251.89627968 2023-03-30,10:22:45.000,89,11123364,-795,0,1680171764,12729.69286196,264.09065019000263,54251.92422816001 2023-03-30,10:22:46.000,89,11123372,-795,0,1680171765,12729.201111329989,263.95671672000026,54251.80544712001 2023-03-30,10:22:47.000,89,11123335,-795,0,1680171766,12729.127011919998,263.75934108000365,54251.980125120004 2023-03-30,10:22:48.000,89,11123379,-795,0,1680171767,12729.356046459994,263.46327762000146,54252.147816000004 2023-03-30,10:22:49.000,89,11123329,-795,0,1680171768,12729.50424527999,263.2306563300008,54252.20371296 2023-03-30,10:22:50.000,89,11123312,-795,0,1680171769,12729.6524441,263.20245981000335,54252.168777360006 2023-03-30,10:22:51.000,89,11123362,-795,0,1680171770,12729.497508969995,263.38573719000124,54252.30851976001 2023-03-30,10:22:52.000,89,11123379,-795,0,1680171771,12729.356046459994,263.64655499999935,54252.25960992001 2023-03-30,10:22:53.000,89,11123338,-795,0,1680171772,12729.329101219999,263.7875376000011,54252.217687200005 2023-03-30,10:22:54.000,89,11123365,-795,0,1680171773,12729.38299169999,263.9637658499996,54252.336468240006 2023-03-30,10:22:55.000,89,11123378,-795,0,1680171774,12729.40993694,264.02015889000177,54252.39935232 2023-03-30,10:22:56.000,89,11123323,-795,0,1680171775,12729.315628599994,264.1752397500022,54252.532107600004 2023-03-30,10:22:57.000,89,11123337,-795,0,1680171776,12728.978813100002,264.2457310500031,54252.42730080001 2023-03-30,10:22:58.000,89,11123363,-795,0,1680171777,12728.668942839991,264.18933801000094,54252.39935232 2023-03-30,10:22:59.000,89,11123383,-795,0,1680171778,12728.298445789995,264.1329449699988,54252.35044248 2023-03-30,10:23:00.000,89,11123357,-795,0,1680171779,12728.10309279999,264.09065019000263,54252.30153264 2023-03-30,10:23:01.000,89,11123372,-795,0,1680171780,12727.968366599998,264.12589583999943,54252.217687200005 2023-03-30,10:23:02.000,89,11123310,-795,0,1680171781,12727.914476119993,264.31622235000395,54252.0779448 2023-03-30,10:23:03.000,89,11123371,-795,0,1680171782,12728.008784459998,264.47835234000377,54252.049996320005 2023-03-30,10:23:04.000,89,11123354,-795,0,1680171783,12728.16371958999,264.6052366799995,54252.13384176 2023-03-30,10:23:05.000,89,11123327,-795,0,1680171784,12728.30518209999,264.5206471199999,54252.12685464 2023-03-30,10:23:06.000,89,11123366,-795,0,1680171785,12728.43317199,264.3585171300001,54252.112880399996 2023-03-30,10:23:07.000,89,11123390,-795,0,1680171786,12728.51400771,264.09065019000263,54251.95916376 2023-03-30,10:23:08.000,89,11123334,-795,0,1680171787,12728.54768925999,264.09065019000263,54251.89627968 2023-03-30,10:23:09.000,89,11123374,-795,0,1680171788,12728.588107119991,264.2809766999999,54251.95916376 2023-03-30,10:23:10.000,89,11123313,-795,0,1680171789,12728.662206529996,264.4713032100044,54251.945189519996 2023-03-30,10:23:11.000,89,11123369,-795,0,1680171790,12728.729569629992,264.555892770004,54251.882305440005 2023-03-30,10:23:12.000,89,11123347,-795,0,1680171791,12728.837350590002,264.4924506000025,54251.84038272 2023-03-30,10:23:13.000,89,11123308,-795,0,1680171792,12729.039439890003,264.3232714800033,54251.9382024 2023-03-30,10:23:14.000,89,11123372,-795,0,1680171793,12728.992285719993,264.26687844000116,54251.90326680001 2023-03-30,10:23:15.000,89,11123428,-795,0,1680171794,12728.904713689997,264.3726153899988,54251.88929256 2023-03-30,10:23:16.000,89,11123340,-795,0,1680171795,12728.837350590002,264.541794509998,54251.84038272 2023-03-30,10:23:17.000,89,11123358,-795,0,1680171796,12728.837350590002,264.5699910300027,54251.60282064 2023-03-30,10:23:18.000,89,11123347,-795,0,1680171797,12729.093330369993,264.49949973000184,54251.882305440005 2023-03-30,10:23:19.000,89,11123329,-795,0,1680171798,12729.079857749988,264.41491017000226,54251.91025392 2023-03-30,10:23:20.000,89,11123393,-795,0,1680171799,12728.985549409997,264.40081191000354,54252.01506072 2023-03-30,10:23:21.000,89,11123324,-795,0,1680171800,12728.716097010001,264.36556625999947,54251.931215280005 2023-03-30,10:23:22.000,89,11123342,-795,0,1680171801,12728.53421664,264.28802582999924,54251.73557592001 2023-03-30,10:23:23.000,89,11123340,-795,0,1680171802,12728.38601781999,264.18933801000094,54251.79147288 2023-03-30,10:23:24.000,89,11123368,-795,0,1680171803,12728.156983279994,264.2739275700005,54251.78448576001 2023-03-30,10:23:25.000,89,11123366,-795,0,1680171804,12727.914476119993,264.3796645199982,54251.72160168 2023-03-30,10:23:26.000,89,11123383,-795,0,1680171805,12727.631551099992,264.43605756000034,54251.57487216 2023-03-30,10:23:27.000,89,11123378,-795,0,1680171806,12727.577660620002,264.26687844000116,54251.51897520001 2023-03-30,10:23:28.000,89,11123387,-795,0,1680171807,12727.597869550002,263.9990115000037,54251.595833520005 2023-03-30,10:23:29.000,89,11123386,-795,0,1680171808,12727.564187999997,263.75934108000365,54251.53993656001 2023-03-30,10:23:30.000,89,11123336,-795,0,1680171809,12727.557451690001,263.58311282999784,54251.43512976 2023-03-30,10:23:31.000,89,11123391,-795,0,1680171810,12727.537242760001,263.25180371999886,54251.38621992 2023-03-30,10:23:32.000,89,11123357,-795,0,1680171811,12727.510297519992,262.99098591000075,54251.211541920005 2023-03-30,10:23:33.000,89,11123318,-795,0,1680171812,12727.746068369997,262.8218067900016,54251.1696192 2023-03-30,10:23:34.000,89,11123365,-795,0,1680171813,12728.028993389999,263.0262315600048,54251.28840024 2023-03-30,10:23:35.000,89,11123316,-795,0,1680171814,12728.29170948,263.6183584800019,54251.18359344001 2023-03-30,10:23:36.000,89,11123343,-795,0,1680171815,12728.39275413,264.28802582999924,54251.12070936 2023-03-30,10:23:37.000,89,11123369,-795,0,1680171816,12728.318654719995,264.6334332000042,54251.06481240001 2023-03-30,10:23:38.000,89,11123388,-795,0,1680171817,12728.116565419994,264.7039244999978,54250.90410864 2023-03-30,10:23:39.000,89,11123351,-795,0,1680171818,12728.055938629994,264.6545805900023,54250.94603136001 2023-03-30,10:23:40.000,89,11123359,-795,0,1680171819,12728.062674939989,264.61228580999887,54250.84821168001 2023-03-30,10:23:41.000,89,11123377,-795,0,1680171820,12728.27150055,264.71097363000445,54250.81327608 2023-03-30,10:23:42.000,89,11123365,-795,0,1680171821,12728.44664460999,264.8378579700002,54250.68750792 2023-03-30,10:23:43.000,89,11123358,-795,0,1680171822,12728.39275413,264.7673666699993,54250.51282992001 2023-03-30,10:23:44.000,89,11123350,-795,0,1680171823,12728.028993389999,264.47835234000377,54250.33815192 2023-03-30,10:23:45.000,89,11123360,-795,0,1680171824,12727.638287410002,264.15409236000414,54250.39404888001 2023-03-30,10:23:46.000,89,11123380,-795,0,1680171825,12727.436198110001,264.1752397500022,54250.24731936001 2023-03-30,10:23:47.000,89,11123350,-795,0,1680171826,12727.685441579997,264.1963871400003,54250.10058984001 2023-03-30,10:23:48.000,89,11123341,-795,0,1680171827,12728.10309279999,264.06950280000456,54249.86302776001 2023-03-30,10:23:49.000,89,11123403,-795,0,1680171828,12728.460117229995,263.61130935000256,54249.877002 2023-03-30,10:23:50.000,89,11123362,-795,0,1680171829,12728.662206529996,263.15311590000056,54249.82809216 2023-03-30,10:23:51.000,89,11123360,-795,0,1680171830,12728.439908299995,262.9345928699986,54249.751233840005 2023-03-30,10:23:52.000,89,11123349,-795,0,1680171831,12728.18392851999,262.9486911300046,54249.583542960005 2023-03-30,10:23:53.000,89,11123316,-795,0,1680171832,12728.002048149989,263.0332806900042,54249.57655584001 2023-03-30,10:23:54.000,89,11123371,-795,0,1680171833,12727.874058259993,263.0614772100016,54249.52065888 2023-03-30,10:23:55.000,89,11123349,-795,0,1680171834,12727.914476119993,262.8993472200018,54249.37392936 2023-03-30,10:23:56.000,89,11123353,-795,0,1680171835,12727.853849329993,263.0121332999988,54249.15732864 2023-03-30,10:23:57.000,89,11123373,-795,0,1680171836,12727.759540990002,263.2588528499982,54249.318032400006 2023-03-30,10:23:58.000,89,11123383,-795,0,1680171837,12727.564187999997,263.35049154000444,54249.39489072 2023-03-30,10:23:59.000,89,11123333,-795,0,1680171838,12727.402516559996,263.42803197000467,54249.33200664 2023-03-30,10:24:00.000,89,11123367,-795,0,1680171839,12727.2947356,263.63950587,54249.22021272001 2023-03-30,10:24:01.000,89,11123368,-795,0,1680171840,12727.26779035999,263.95671672000026,54249.22719984 2023-03-30,10:24:02.000,89,11123387,-795,0,1680171841,12727.07243737,264.22458365999773,54249.10143168001 2023-03-30,10:24:03.000,89,11123373,-795,0,1680171842,12726.809721279998,264.2950749599986,54249.05252184001 2023-03-30,10:24:04.000,89,11123343,-795,0,1680171843,12726.486378399997,264.13999409999815,54249.11540592 2023-03-30,10:24:05.000,89,11123326,-795,0,1680171844,12726.19671707,263.9849132399977,54249.0385476 2023-03-30,10:24:06.000,89,11123385,-795,0,1680171845,12726.102408729996,263.8368815100039,54249.150341520006 2023-03-30,10:24:07.000,89,11123380,-795,0,1680171846,12726.142826589996,263.8298323800045,54249.01758624 2023-03-30,10:24:08.000,89,11123353,-795,0,1680171847,12726.378597440002,263.85802890000195,54249.04553472 2023-03-30,10:24:09.000,89,11123325,-795,0,1680171848,12726.695204009993,263.73114455999894,54249.080470320005 2023-03-30,10:24:10.000,89,11123368,-795,0,1680171849,12726.96465640999,263.2306563300008,54249.05252184001 2023-03-30,10:24:11.000,89,11123355,-795,0,1680171850,12726.917502239994,262.72311897000327,54249.14335440001 2023-03-30,10:24:12.000,89,11123328,-795,0,1680171851,12726.668258769998,262.3213185600034,54248.94072792 2023-03-30,10:24:13.000,89,11123355,-795,0,1680171852,12726.493114709992,262.23672900000383,54248.98963776 2023-03-30,10:24:14.000,89,11123368,-795,0,1680171853,12726.708676629998,262.1098446600008,54249.16431576 2023-03-30,10:24:15.000,89,11123381,-795,0,1680171854,12726.722149249988,262.02525510000123,54249.14335440001 2023-03-30,10:24:16.000,89,11123377,-795,0,1680171855,12726.634577219993,262.03935335999995,54249.09444456001 2023-03-30,10:24:17.000,89,11123354,-795,0,1680171856,12726.432487919992,262.23672900000383,54248.94771504 2023-03-30,10:24:18.000,89,11123375,-795,0,1680171857,12726.19671707,262.3424659500015,54248.745088560005 2023-03-30,10:24:19.000,89,11123326,-795,0,1680171858,12726.284289099996,262.060500749998,54248.89181808 2023-03-30,10:24:20.000,89,11123385,-795,0,1680171859,12726.257343860001,261.3696860100026,54248.84290824 2023-03-30,10:24:21.000,89,11123359,-795,0,1680171860,12726.163035519996,260.7987064800036,54248.73810144001 2023-03-30,10:24:22.000,89,11123332,-795,0,1680171861,12726.05525456,260.3405130300016,54248.84290824 2023-03-30,10:24:23.000,89,11123343,-795,0,1680171862,12725.95420991,260.1783830400018,54248.80797264001 2023-03-30,10:24:24.000,89,11123385,-795,0,1680171863,12726.021573009995,260.0303513100007,54248.793998400004 2023-03-30,10:24:25.000,89,11123339,-795,0,1680171864,12726.311234339992,259.8682213200009,54248.71714008001 2023-03-30,10:24:26.000,89,11123313,-795,0,1680171865,12726.674995079993,259.6003543800034,54248.84989536 2023-03-30,10:24:27.000,89,11123365,-795,0,1680171866,12726.910765929999,259.39592961000017,54248.793998400004 2023-03-30,10:24:28.000,89,11123340,-795,0,1680171867,12726.850139139999,259.2056031000029,54248.85688248001 2023-03-30,10:24:29.000,89,11123391,-795,0,1680171868,12726.634577219993,258.9588835500035,54249.07348320001 2023-03-30,10:24:30.000,89,11123366,-795,0,1680171869,12726.405542679997,258.7333113900022,54249.26213544001 2023-03-30,10:24:31.000,89,11123345,-795,0,1680171870,12726.129353969991,258.47954271000344,54249.25514832 2023-03-30,10:24:32.000,89,11123378,-795,0,1680171871,12726.021573009995,258.2539705500021,54249.297071040004 2023-03-30,10:24:33.000,89,11123307,-795,0,1680171872,12725.93400098,258.03544752000016,54249.45078768 2023-03-30,10:24:34.000,89,11123316,-795,0,1680171873,12725.630867029999,258.05659490999824,54249.415852080005 2023-03-30,10:24:35.000,89,11123343,-795,0,1680171874,12725.320996770002,258.1411844699978,54249.43681344001 2023-03-30,10:24:36.000,89,11123383,-795,0,1680171875,12725.253633669992,258.36675662999914,54249.5625816 2023-03-30,10:24:37.000,89,11123353,-795,0,1680171876,12725.300787840002,258.4724935800041,54249.75822096 2023-03-30,10:24:38.000,89,11123353,-795,0,1680171877,12725.435514039993,258.31741272000363,54249.92591184 2023-03-30,10:24:39.000,89,11123384,-795,0,1680171878,12725.590449169998,258.2610196800015,54250.00277016 2023-03-30,10:24:40.000,89,11123368,-795,0,1680171879,12725.550031309998,258.34560924000107,54250.19840952001 2023-03-30,10:24:41.000,89,11123285,-795,0,1680171880,12725.428777729998,258.57823053000175,54250.254306480005 2023-03-30,10:24:42.000,89,11123285,-795,0,1680171881,12725.246897359997,258.6980657399981,54250.22635800001 2023-03-30,10:24:43.000,89,11123306,-795,0,1680171882,12725.253633669992,258.55708314000367,54250.41501024001 2023-03-30,10:24:44.000,89,11123390,-795,0,1680171883,12725.422041420003,258.2116757699987,54250.58270112001 2023-03-30,10:24:45.000,89,11123320,-795,0,1680171884,12725.576976549994,257.87331753000035,54250.65257232001 2023-03-30,10:24:46.000,89,11123343,-795,0,1680171885,12725.455722969993,257.7182366699999,54250.74340488 2023-03-30,10:24:47.000,89,11123351,-795,0,1680171886,12725.240161050002,257.8169244899982,54250.81327608 2023-03-30,10:24:48.000,89,11123347,-795,0,1680171887,12725.166061639997,257.98610361000465,54250.91808288001 2023-03-30,10:24:49.000,89,11123337,-795,0,1680171888,12725.233424739992,258.00020187000337,54250.939044239996 2023-03-30,10:24:50.000,89,11123330,-795,0,1680171889,12725.435514039993,257.9438088300012,54250.91808288001 2023-03-30,10:24:51.000,89,11123352,-795,0,1680171890,12725.489404519998,257.7182366699999,54250.994941200006 2023-03-30,10:24:52.000,89,11123362,-795,0,1680171891,12725.347942009997,257.5702049399988,54250.89712152001 2023-03-30,10:24:53.000,89,11123374,-795,0,1680171892,12725.078489610001,257.4926645099986,54250.94603136001 2023-03-30,10:24:54.000,89,11123343,-795,0,1680171893,12724.822509829995,257.59135233000416,54250.93205712 2023-03-30,10:24:55.000,89,11123397,-795,0,1680171894,12724.492430639999,257.7957771000001,54250.93205712 2023-03-30,10:24:56.000,89,11123356,-795,0,1680171895,12724.270132409998,257.9438088300012,54250.91109576 2023-03-30,10:24:57.000,89,11123349,-795,0,1680171896,12723.913107979992,257.75348232000397,54250.757379120005 2023-03-30,10:24:58.000,89,11123350,-795,0,1680171897,12723.502193069995,257.51381190000393,54250.52680416 2023-03-30,10:24:59.000,89,11123352,-795,0,1680171898,12723.192322809999,257.23184670000046,54250.373087520005 2023-03-30,10:25:00.000,89,11123359,-795,0,1680171899,12723.226004359989,257.0908640999987,54250.41501024001 2023-03-30,10:25:01.000,89,11123398,-795,0,1680171900,12723.28663114999,256.9992254099998,54250.435971599996 2023-03-30,10:25:02.000,89,11123339,-795,0,1680171901,12723.239476979994,257.00627453999914,54250.35911328 2023-03-30,10:25:03.000,89,11123340,-795,0,1680171902,12723.28663114999,256.8441445499993,54250.34513904001 2023-03-30,10:25:04.000,89,11123361,-795,0,1680171903,12723.37420318,256.8934884600021,54250.56173976001 2023-03-30,10:25:05.000,89,11123305,-795,0,1680171904,12723.44830258999,256.963979760003,54250.61064960001 2023-03-30,10:25:06.000,89,11123326,-795,0,1680171905,12723.47524783,257.1895519200043,54250.62462384 2023-03-30,10:25:07.000,89,11123362,-795,0,1680171906,12723.60997402999,257.3587310400035,54250.72943064001 2023-03-30,10:25:08.000,89,11123320,-795,0,1680171907,12723.724491299996,257.534959290002,54250.79231472 2023-03-30,10:25:09.000,89,11123357,-795,0,1680171908,12723.926580599997,257.7041384100012,54251.07878664 2023-03-30,10:25:10.000,89,11123354,-795,0,1680171909,12724.135406209993,257.7816788400014,54251.35128432001 2023-03-30,10:25:11.000,89,11123356,-795,0,1680171910,12724.189296689998,257.88741578999907,54251.56089792 2023-03-30,10:25:12.000,89,11123314,-795,0,1680171911,12723.987207389997,257.9649562199993,54251.58185928 2023-03-30,10:25:13.000,89,11123322,-795,0,1680171912,12723.711018679991,257.9156123100038,54251.79846 2023-03-30,10:25:14.000,89,11123345,-795,0,1680171913,12723.33378532,257.92266144000314,54251.86134408 2023-03-30,10:25:15.000,89,11123350,-795,0,1680171914,12723.084541849988,257.82397362000484,54251.98711224 2023-03-30,10:25:16.000,89,11123366,-795,0,1680171915,12723.003706129988,257.82397362000484,54252.06397056 2023-03-30,10:25:17.000,89,11123343,-795,0,1680171916,12722.996969819993,257.979054479998,54252.001086480006 2023-03-30,10:25:18.000,89,11123352,-795,0,1680171917,12723.071069229998,258.34560924000107,54252.0779448 2023-03-30,10:25:19.000,89,11123319,-795,0,1680171918,12722.916134099993,258.83904833999986,54252.06397056 2023-03-30,10:25:20.000,89,11123359,-795,0,1680171919,12722.868979929997,259.31838917999994,54252.23166144 2023-03-30,10:25:21.000,89,11123341,-795,0,1680171920,12722.808353139997,259.5580596,54252.2526228 2023-03-30,10:25:22.000,89,11123329,-795,0,1680171921,12722.693835869992,259.81182827999874,54252.14082888001 2023-03-30,10:25:23.000,89,11123308,-795,0,1680171922,12722.49848288,260.0937934800022,54252.27358416 2023-03-30,10:25:24.000,89,11123380,-795,0,1680171923,12722.20882154999,260.39690607000375,54252.322494 2023-03-30,10:25:25.000,89,11123354,-795,0,1680171924,12721.932632839998,260.55903606000356,54252.29454552 2023-03-30,10:25:26.000,89,11123362,-795,0,1680171925,12721.622762580002,260.55903606000356,54252.20371296 2023-03-30,10:25:27.000,89,11123376,-795,0,1680171926,12721.548663169997,260.39690607000375,54252.19672584 2023-03-30,10:25:28.000,89,11123366,-795,0,1680171927,12721.521717930002,260.19953042999987,54252.2526228 2023-03-30,10:25:29.000,89,11123391,-795,0,1680171928,12721.380255420001,260.255923470002,54252.049996320005 2023-03-30,10:25:30.000,89,11123340,-795,0,1680171929,12721.184902429995,260.51674128000013,54251.96615088 2023-03-30,10:25:31.000,89,11123396,-795,0,1680171930,12721.124275639995,260.7987064800036,54251.833395600006 2023-03-30,10:25:32.000,89,11123389,-795,0,1680171931,12721.184902429995,261.11591733000387,54251.74256304 2023-03-30,10:25:33.000,89,11123331,-795,0,1680171932,12721.447618519996,261.39788253000006,54251.546923680005 2023-03-30,10:25:34.000,89,11123369,-795,0,1680171933,12721.784434020003,261.59525817000394,54251.595833520005 2023-03-30,10:25:35.000,89,11123355,-795,0,1680171934,12722.08756796999,261.4754229600003,54251.67269184 2023-03-30,10:25:36.000,89,11123368,-795,0,1680171935,12722.12798582999,261.2780473200037,54251.60282064 2023-03-30,10:25:37.000,89,11123371,-795,0,1680171936,12721.912423909998,261.23575254000025,54251.53294944 2023-03-30,10:25:38.000,89,11123341,-795,0,1680171937,12721.514981619992,261.39788253000006,54251.498013840006 2023-03-30,10:25:39.000,89,11123363,-795,0,1680171938,12721.245529219996,261.6234546900014,54251.36525856 2023-03-30,10:25:40.000,89,11123297,-795,0,1680171939,12721.144484569995,261.70804425000097,54251.40019416001 2023-03-30,10:25:41.000,89,11123415,-795,0,1680171940,12720.88850478999,261.820830329998,54251.36525856 2023-03-30,10:25:42.000,89,11123384,-795,0,1680171941,12720.625788699988,261.75738816000376,54251.211541920005 2023-03-30,10:25:43.000,89,11123351,-795,0,1680171942,12720.511271429998,261.69394599000225,54251.211541920005 2023-03-30,10:25:44.000,89,11123339,-795,0,1680171943,12720.450644639997,261.64460207999946,54251.274425999996 2023-03-30,10:25:45.000,89,11123344,-795,0,1680171944,12720.410226779997,261.8278794600046,54251.21852904 2023-03-30,10:25:46.000,89,11123342,-795,0,1680171945,12720.275500579992,262.08869727000274,54251.05083816 2023-03-30,10:25:47.000,89,11123329,-795,0,1680171946,12720.288973199997,262.37066246999893,54251.07179952 2023-03-30,10:25:48.000,89,11123367,-795,0,1680171947,12720.282236890002,262.44820289999916,54251.106735119996 2023-03-30,10:25:49.000,89,11123370,-795,0,1680171948,12720.268764269997,262.3777115999983,54251.20455480001 2023-03-30,10:25:50.000,89,11123386,-795,0,1680171949,12720.10035652,262.08869727000274,54251.22551616 2023-03-30,10:25:51.000,89,11123327,-795,0,1680171950,12719.763541019995,261.834928590004,54251.141670720004 2023-03-30,10:25:52.000,89,11123362,-795,0,1680171951,12719.588396959989,261.44722644000285,54251.141670720004 2023-03-30,10:25:53.000,89,11123312,-795,0,1680171952,12719.521033859994,261.17231036999874,54251.19756768 2023-03-30,10:25:54.000,89,11123377,-795,0,1680171953,12719.480615999993,260.91854169,54251.25346464001 2023-03-30,10:25:55.000,89,11123380,-795,0,1680171954,12719.541242789994,260.714116920004,54251.309361600004 2023-03-30,10:25:56.000,89,11123378,-795,0,1680171955,12719.433461829998,260.65772388000187,54251.18359344001 2023-03-30,10:25:57.000,89,11123334,-795,0,1680171956,12719.278526699993,260.7846082200049,54251.17660632 2023-03-30,10:25:58.000,89,11123336,-795,0,1680171957,12719.224636220002,260.95378734000406,54251.31634872 2023-03-30,10:25:59.000,89,11123384,-795,0,1680171958,12719.076437399992,261.1793594999981,54250.8551988 2023-03-30,10:26:00.000,89,11123370,-795,0,1680171959,12719.251581459997,261.17231036999874,54251.0298768 2023-03-30,10:26:01.000,89,11123352,-795,0,1680171960,12719.386307659988,261.02427863999765,54251.18359344001 2023-03-30,10:26:02.000,89,11123339,-795,0,1680171961,12719.359362419993,260.86919778000447,54251.260451760005 2023-03-30,10:26:03.000,89,11123365,-795,0,1680171962,12719.339153489993,260.55903606000356,54251.330322960006 2023-03-30,10:26:04.000,89,11123320,-795,0,1680171963,12719.413252899998,260.3193656400035,54251.29538736 2023-03-30,10:26:05.000,89,11123378,-795,0,1680171964,12719.574924339999,260.474446500004,54251.330322960006 2023-03-30,10:26:06.000,89,11123321,-795,0,1680171965,12719.83764043,260.8339521300004,54251.33731008 2023-03-30,10:26:07.000,89,11123342,-795,0,1680171966,12720.107092829996,261.32034209999983,54251.428142640005 2023-03-30,10:26:08.000,89,11123365,-795,0,1680171967,12720.147510689996,261.5741107799986,54251.45609112 2023-03-30,10:26:09.000,89,11123322,-795,0,1680171968,12720.08014759,261.7009951200016,54251.53294944 2023-03-30,10:26:10.000,89,11123333,-795,0,1680171969,12720.0195208,261.6587003399982,54251.546923680005 2023-03-30,10:26:11.000,89,11123352,-795,0,1680171970,12719.925212459995,261.59525817000394,54251.65871760001 2023-03-30,10:26:12.000,89,11123352,-795,0,1680171971,12720.134038069991,261.3908334000007,54251.58884640001 2023-03-30,10:26:13.000,89,11123372,-795,0,1680171972,12720.329391059997,261.2428016699996,54251.65173048 2023-03-30,10:26:14.000,89,11123371,-795,0,1680171973,12720.652733939998,261.1018190699979,54251.833395600006 2023-03-30,10:26:15.000,89,11123340,-795,0,1680171974,12720.90871371999,261.045426030003,54251.87531832001 2023-03-30,10:26:16.000,89,11123329,-795,0,1680171975,12721.19837505,261.05247516000236,54251.97313800001 2023-03-30,10:26:17.000,89,11123330,-795,0,1680171976,12721.292683389991,261.22165428000153,54251.980125120004 2023-03-30,10:26:18.000,89,11123313,-795,0,1680171977,12721.23205659999,261.41902991999814,54251.75653728001 2023-03-30,10:26:19.000,89,11123367,-795,0,1680171978,12720.93565896,261.51066861000436,54251.812434240004 2023-03-30,10:26:20.000,89,11123363,-795,0,1680171979,12720.477589879993,261.44722644000285,54251.67967896 2023-03-30,10:26:21.000,89,11123358,-795,0,1680171980,12720.241819030001,261.489521219999,54251.77051152 2023-03-30,10:26:22.000,89,11123340,-795,0,1680171981,12720.107092829996,261.67984773000353,54251.595833520005 2023-03-30,10:26:23.000,89,11123344,-795,0,1680171982,12719.93194876999,261.94066554000165,54251.70064032 2023-03-30,10:26:24.000,89,11123354,-795,0,1680171983,12719.73659578,262.3777115999983,54251.70064032 2023-03-30,10:26:25.000,89,11123323,-795,0,1680171984,12719.574924339999,262.9486911300046,54251.498013840006 2023-03-30,10:26:26.000,89,11123370,-795,0,1680171985,12719.460407069993,263.58311282999784,54251.24647752 2023-03-30,10:26:27.000,89,11123339,-795,0,1680171986,12719.339153489993,264.22458365999773,54251.33731008 2023-03-30,10:26:28.000,89,11123348,-795,0,1680171987,12719.204427290002,264.30212408999796,54251.428142640005 2023-03-30,10:26:29.000,89,11123337,-795,0,1680171988,12718.995601679992,263.7381936899983,54251.56788504001 2023-03-30,10:26:30.000,89,11123321,-795,0,1680171989,12718.948447509996,263.08967372999905,54251.623782 2023-03-30,10:26:31.000,89,11123347,-795,0,1680171990,12718.82045762,262.5891855000009,54251.77051152 2023-03-30,10:26:32.000,89,11123343,-795,0,1680171991,12718.75309451999,262.3213185600034,54251.95916376 2023-03-30,10:26:33.000,89,11123398,-795,0,1680171992,12718.77330344999,262.2931220399987,54252.30153264 2023-03-30,10:26:34.000,89,11123351,-795,0,1680171993,12718.806984999996,262.2931220399987,54252.44826216 2023-03-30,10:26:35.000,89,11123373,-795,0,1680171994,12718.908029649996,262.30017116999807,54252.650888640004 2023-03-30,10:26:36.000,89,11123373,-795,0,1680171995,12719.002337990001,262.060500749998,54252.68582424 2023-03-30,10:26:37.000,89,11123368,-795,0,1680171996,12718.84066655,261.6657494700048,54252.7067856 2023-03-30,10:26:38.000,89,11123366,-795,0,1680171997,12718.941711200001,261.2709981900043,54253.07011584 2023-03-30,10:26:39.000,89,11123374,-795,0,1680171998,12719.231372529997,261.03837690000364,54253.153961280004 2023-03-30,10:26:40.000,89,11123343,-795,0,1680171999,12719.615342199999,260.90444343000127,54253.49633016 2023-03-30,10:26:41.000,89,11123354,-795,0,1680172000,12719.642287439994,260.87624691000383,54253.54524 2023-03-30,10:26:42.000,89,11123348,-795,0,1680172001,12719.433461829998,260.89034517000255,54253.4753688 2023-03-30,10:26:43.000,89,11123350,-795,0,1680172002,12719.184218360002,260.8832960400032,54253.559214240006 2023-03-30,10:26:44.000,89,11123357,-795,0,1680172003,12719.150536809997,260.98903299000085,54253.726905120006 2023-03-30,10:26:45.000,89,11123352,-795,0,1680172004,12718.982129060001,261.17231036999874,54253.69895664001 2023-03-30,10:26:46.000,89,11123385,-795,0,1680172005,12718.77330344999,261.39788253000006,54253.63607256 2023-03-30,10:26:47.000,89,11123360,-795,0,1680172006,12718.42975163999,261.6023073000033,54253.6151112 2023-03-30,10:26:48.000,89,11123320,-795,0,1680172007,12718.133353999998,261.79263381000055,54253.62209832 2023-03-30,10:26:49.000,89,11123337,-795,0,1680172008,12717.742648020001,262.0182059700019,54253.46139456001 2023-03-30,10:26:50.000,89,11123358,-795,0,1680172009,12717.64160337,262.1450903100049,54253.41947184 2023-03-30,10:26:51.000,89,11123319,-795,0,1680172010,12717.587712889996,262.23672900000383,54253.35658776 2023-03-30,10:26:52.000,89,11123388,-795,0,1680172011,12717.749384329996,262.3565642100002,54253.4753688 2023-03-30,10:26:53.000,89,11123369,-795,0,1680172012,12717.729175399996,262.5539398500041,54253.45440744 2023-03-30,10:26:54.000,89,11123365,-795,0,1680172013,12717.547295029995,262.72311897000327,54253.52427864 2023-03-30,10:26:55.000,89,11123370,-795,0,1680172014,12717.405832519995,262.75836462000007,54253.705943760004 2023-03-30,10:26:56.000,89,11123372,-795,0,1680172015,12717.446250379995,262.54689072000474,54253.86664752001 2023-03-30,10:26:57.000,89,11123355,-795,0,1680172016,12717.547295029995,262.2437781300032,54254.02735128 2023-03-30,10:26:58.000,89,11123360,-795,0,1680172017,12717.722439090001,261.97591118999844,54254.10420960001 2023-03-30,10:26:59.000,89,11123381,-795,0,1680172018,12717.836956359992,261.6868968600029,54254.229977760006 2023-03-30,10:27:00.000,89,11123346,-795,0,1680172019,12717.917792079992,261.5247668700031,54254.32081032001 2023-03-30,10:27:01.000,89,11123382,-795,0,1680172020,12718.086199830002,261.2921455800024,54254.327797440004 2023-03-30,10:27:02.000,89,11123323,-795,0,1680172021,12718.463433189994,260.9467382100047,54254.43260424 2023-03-30,10:27:03.000,89,11123349,-795,0,1680172022,12718.86087548,260.54493780000485,54254.53042392 2023-03-30,10:27:04.000,89,11123349,-795,0,1680172023,12719.211163599997,260.1078917400009,54254.733050400006 2023-03-30,10:27:05.000,89,11123373,-795,0,1680172024,12719.534506479999,259.9316634900024,54254.82388296001 2023-03-30,10:27:06.000,89,11123361,-795,0,1680172025,12719.905003529995,259.8682213200009,54254.77497312001 2023-03-30,10:27:07.000,89,11123377,-795,0,1680172026,12720.403490470002,259.71314046000043,54254.80990872 2023-03-30,10:27:08.000,89,11123385,-795,0,1680172027,12720.922186339994,259.54396134000126,54254.80990872 2023-03-30,10:27:09.000,89,11123343,-795,0,1680172028,12721.21184766999,259.3042909200012,54255.08939352001 2023-03-30,10:27:10.000,89,11123361,-795,0,1680172029,12721.01649468,259.099866149998,54254.9077284 2023-03-30,10:27:11.000,89,11123372,-795,0,1680172030,12720.93565896,259.03642398000375,54255.13830336001 2023-03-30,10:27:12.000,89,11123391,-795,0,1680172031,12720.97607682,258.9588835500035,54255.41080104 2023-03-30,10:27:13.000,89,11123406,-795,0,1680172032,12721.104066709995,258.9588835500035,54255.466698 2023-03-30,10:27:14.000,89,11123367,-795,0,1680172033,12721.083857779995,258.97298181000224,54255.466698 2023-03-30,10:27:15.000,89,11123340,-795,0,1680172034,12720.767251209989,259.17035744999885,54255.4317624 2023-03-30,10:27:16.000,89,11123349,-795,0,1680172035,12720.315918439992,259.2901926600025,54255.452723760005 2023-03-30,10:27:17.000,89,11123342,-795,0,1680172036,12719.93868508,259.2408487499997,54255.59246616001 2023-03-30,10:27:18.000,89,11123364,-795,0,1680172037,12719.723123159994,259.2760944000038,54255.57849192 2023-03-30,10:27:19.000,89,11123396,-795,0,1680172038,12719.66923267999,259.36068396000337,54255.71124720001 2023-03-30,10:27:20.000,89,11123379,-795,0,1680172039,12719.66923267999,259.43117526000424,54255.837015360004 2023-03-30,10:27:21.000,89,11123384,-795,0,1680172040,12719.83090411999,259.339536569998,54255.6064404 2023-03-30,10:27:22.000,89,11123353,-795,0,1680172041,12720.187928549996,259.2478978799991,54255.62740176 2023-03-30,10:27:23.000,89,11123372,-795,0,1680172042,12720.336127369992,259.39592961000017,54255.83002824001 2023-03-30,10:27:24.000,89,11123370,-795,0,1680172043,12720.275500579992,259.7342878499985,54255.97675776001 2023-03-30,10:27:25.000,89,11123402,-795,0,1680172044,12720.134038069991,260.06559696000477,54256.09553880001 2023-03-30,10:27:26.000,89,11123354,-715,0,1680172045,12720.201401170001,260.2982182499982,54256.09553880001 2023-03-30,10:27:27.000,89,11123378,-795,0,1680172046,12720.430435709997,260.714116920004,54256.242268320006 2023-03-30,10:27:28.000,89,11123367,-795,0,1680172047,12720.733569659998,261.0595242900017,54256.43790768 2023-03-30,10:27:29.000,89,11123351,-795,0,1680172048,12720.821141689994,261.3273912299992,54256.43092056001 2023-03-30,10:27:30.000,89,11123364,-795,0,1680172049,12720.942395269994,261.5529633900005,54256.63354704 2023-03-30,10:27:31.000,89,11123397,-795,0,1680172050,12721.225320289996,261.7644372900031,54256.843160640004 2023-03-30,10:27:32.000,89,11123399,-795,0,1680172051,12721.616026269992,261.81378119999863,54256.98290304001 2023-03-30,10:27:33.000,89,11123372,-795,0,1680172052,12722.040413799994,261.6657494700048,54257.25540072 2023-03-30,10:27:34.000,89,11123361,-795,0,1680172053,12722.485010259996,261.36263688000327,54257.71655064 2023-03-30,10:27:35.000,89,11123376,-795,0,1680172054,12722.774671589992,261.15116298000066,54257.82135744001 2023-03-30,10:27:36.000,89,11123360,-795,0,1680172055,12722.754462659992,261.2568999299983,54258.11481648 2023-03-30,10:27:37.000,89,11123363,-795,0,1680172056,12722.626472769996,261.4119807899988,54258.29648160001 2023-03-30,10:27:38.000,89,11123341,-795,0,1680172057,12722.714044799992,261.4542755700022,54258.6458376 2023-03-30,10:27:39.000,89,11123335,-795,0,1680172058,12722.916134099993,261.32034209999983,54258.960258 2023-03-30,10:27:40.000,89,11123328,-795,0,1680172059,12723.232740669999,261.0313277700043,54259.17685872 2023-03-30,10:27:41.000,89,11123356,-795,0,1680172060,12723.49545676,260.714116920004,54259.44236928 2023-03-30,10:27:42.000,89,11123380,-795,0,1680172061,12723.731227609991,260.64362562000315,54259.812686640005 2023-03-30,10:27:43.000,89,11123363,-795,0,1680172062,12724.007416319997,260.65772388000187,54260.21793960001 2023-03-30,10:27:44.000,89,11123384,-795,0,1680172063,12724.377913369994,260.74231344000145,54260.45550168001 2023-03-30,10:27:45.000,89,11123328,-795,0,1680172064,12724.741674109995,260.84100125999976,54260.58825696 2023-03-30,10:27:46.000,89,11123360,-795,0,1680172065,12725.017862820001,260.97493473000213,54260.67908952 2023-03-30,10:27:47.000,89,11123322,-795,0,1680172066,12725.354678319993,261.22165428000153,54260.90267736 2023-03-30,10:27:48.000,89,11123350,-795,0,1680172067,12725.68475750999,261.43312818000413,54261.22408488001 2023-03-30,10:27:49.000,89,11123320,-795,0,1680172068,12726.149562899991,261.5741107799986,54261.440685600006 2023-03-30,10:27:50.000,89,11123338,-795,0,1680172069,12726.796248659994,261.53181600000244,54261.64331208 2023-03-30,10:27:51.000,89,11123403,-795,0,1680172070,12727.261054049995,261.4754229600003,54261.76908024001 2023-03-30,10:27:52.000,89,11123362,-795,0,1680172071,12727.517033830001,261.4401773100035,54261.90183552 2023-03-30,10:27:53.000,89,11123339,-795,0,1680172072,12727.638287410002,261.56706164999923,54262.111449120006 2023-03-30,10:27:54.000,89,11123368,-795,0,1680172073,12727.557451690001,261.85607598000206,54262.26516576 2023-03-30,10:27:55.000,89,11123359,-795,0,1680172074,12727.496824900001,262.1732868300023,54262.33503696 2023-03-30,10:27:56.000,89,11123377,-795,0,1680172075,12727.281262979996,262.65967680000176,54262.41189528 2023-03-30,10:27:57.000,89,11123357,-795,0,1680172076,12727.16674570999,262.87115070000436,54262.48176648 2023-03-30,10:27:58.000,89,11123347,-795,0,1680172077,12727.261054049995,262.92754373999924,54262.74727704 2023-03-30,10:27:59.000,89,11123352,-795,0,1680172078,12727.483352279996,262.68082418999984,54262.84509672 2023-03-30,10:28:00.000,89,11123327,-795,0,1680172079,12727.833640399993,262.2578763900019,54262.93592928 2023-03-30,10:28:01.000,89,11123329,-795,0,1680172080,12728.089620179999,262.12394291999954,54263.01977472001 2023-03-30,10:28:02.000,89,11123363,-795,0,1680172081,12727.894267189993,262.405908120003,54262.84509672 2023-03-30,10:28:03.000,89,11123403,-795,0,1680172082,12727.442934419996,262.8359050500003,54262.97086488001 2023-03-30,10:28:04.000,89,11123363,-795,0,1680172083,12727.10611891999,263.30114763000165,54263.00580048 2023-03-30,10:28:05.000,89,11123357,-795,0,1680172084,12727.14653677999,263.66065325999807,54262.93592928 2023-03-30,10:28:06.000,89,11123345,-795,0,1680172085,12727.476615970001,263.9355693300022,54263.15951712001 2023-03-30,10:28:07.000,89,11123376,-795,0,1680172086,12727.813431469993,264.0624536699979,54263.29925952 2023-03-30,10:28:08.000,89,11123396,-795,0,1680172087,12728.076147559994,264.097699320002,54263.41804056 2023-03-30,10:28:09.000,89,11123335,-795,0,1680172088,12728.318654719995,264.0624536699979,54263.41105344 2023-03-30,10:28:10.000,89,11123368,-795,0,1680172089,12728.621788669996,263.9637658499996,54263.55778296 2023-03-30,10:28:11.000,89,11123338,-795,0,1680172090,12728.817141660002,263.87917629000003,54263.648615520004 2023-03-30,10:28:12.000,89,11123365,-795,0,1680172091,12728.999022030002,263.9003236799981,54263.55778296 2023-03-30,10:28:13.000,89,11123358,-795,0,1680172092,12729.032703579993,264.0483554099992,54263.56477008 2023-03-30,10:28:14.000,89,11123375,-795,0,1680172093,12729.329101219999,264.1963871400003,54263.73246096 2023-03-30,10:28:15.000,89,11123387,-795,0,1680172094,12729.53119052,264.36556625999947,54263.669576880005 2023-03-30,10:28:16.000,89,11123327,-795,0,1680172095,12729.847797089991,264.3726153899988,54263.6066928 2023-03-30,10:28:17.000,89,11123303,-795,0,1680172096,12730.251975689993,264.1963871400003,54263.550795840005 2023-03-30,10:28:18.000,89,11123331,-795,0,1680172097,12730.62920905,263.9003236799981,54263.57175720001 2023-03-30,10:28:19.000,89,11123349,-795,0,1680172098,12730.76393524999,263.63950587,54263.71149960001 2023-03-30,10:28:20.000,89,11123365,-795,0,1680172099,12730.86497989999,263.42803197000467,54263.66258976001 2023-03-30,10:28:21.000,89,11123340,-795,0,1680172100,12730.81108942,263.4703267500008,54263.45996328 2023-03-30,10:28:22.000,89,11123328,-795,0,1680172101,12730.656154289994,263.7170463000002,54263.432014800004 2023-03-30,10:28:23.000,89,11123398,-795,0,1680172102,12730.454064989994,263.97786410999834,54263.40406632001 2023-03-30,10:28:24.000,89,11123388,-795,0,1680172103,12730.245239379998,264.1470432300048,54263.50887312 2023-03-30,10:28:25.000,89,11123297,-795,0,1680172104,12729.969050669992,264.40081191000354,54263.432014800004 2023-03-30,10:28:26.000,89,11123339,-795,0,1680172105,12729.74675243999,264.7180227600038,54263.18746560001 2023-03-30,10:28:27.000,89,11123332,-795,0,1680172106,12729.598553619995,265.07047926000087,54263.34816936 2023-03-30,10:28:28.000,89,11123351,-795,0,1680172107,12729.47056373,265.3735918500024,54263.43900192 2023-03-30,10:28:29.000,89,11123348,-795,0,1680172108,12729.36278276999,265.8176870399984,54263.47393752001 2023-03-30,10:28:30.000,89,11123375,-795,0,1680172109,12729.54466313999,266.1489961500047,54263.56477008 2023-03-30,10:28:31.000,89,11123351,-795,0,1680172110,12729.942105429996,266.15604528000404,54263.73944808001 2023-03-30,10:28:32.000,89,11123337,-795,0,1680172111,12730.440592369989,266.0503083299991,54263.84425488 2023-03-30,10:28:33.000,89,11123335,-795,0,1680172112,12730.78414417999,266.0644065899978,54264.123739680006 2023-03-30,10:28:34.000,89,11123380,-795,0,1680172113,12730.918870379995,266.25473310000234,54264.24252072001 2023-03-30,10:28:35.000,89,11123367,-795,0,1680172114,12730.90539775999,266.36751917999936,54264.42418584 2023-03-30,10:28:36.000,89,11123345,-795,0,1680172115,12731.05359658,266.3393226600019,54264.43117296001 2023-03-30,10:28:37.000,89,11123346,-795,0,1680172116,12731.451038869993,266.28997874999914,54264.66873504001 2023-03-30,10:28:38.000,89,11123324,-795,0,1680172117,12731.98994367,266.2970278799985,54265.03206528001 2023-03-30,10:28:39.000,89,11123379,-795,0,1680172118,12732.23245083,266.4098139600028,54265.23469176 2023-03-30,10:28:40.000,89,11123403,-795,0,1680172119,12732.293077620001,266.5578456900039,54265.346485680006 2023-03-30,10:28:41.000,89,11123339,-795,0,1680172120,12732.320022859996,266.79046698000457,54265.50020232 2023-03-30,10:28:42.000,89,11123345,-795,0,1680172121,12732.421067509997,266.9807934900018,54265.54911216 2023-03-30,10:28:43.000,89,11123356,-795,0,1680172122,12732.697256220003,266.8539091499988,54265.71680304 2023-03-30,10:28:44.000,89,11123370,-795,0,1680172123,12733.013862789994,266.64948438000283,54266.0521848 2023-03-30,10:28:45.000,89,11123374,-795,0,1680172124,12733.22268839999,266.43096135000087,54266.282759760004 2023-03-30,10:28:46.000,89,11123323,-795,0,1680172125,12733.296787809995,266.21948744999827,54266.44346352001 2023-03-30,10:28:47.000,89,11123309,-795,0,1680172126,12733.22268839999,266.02211181000166,54266.5762188 2023-03-30,10:28:48.000,89,11123356,-795,0,1680172127,12732.885872899999,266.15604528000404,54266.785832400004 2023-03-30,10:28:49.000,89,11123307,-795,0,1680172128,12732.515375850002,266.3745683099987,54266.806793760006 2023-03-30,10:28:50.000,89,11123359,-795,0,1680172129,12732.13140618,266.60014047000004,54266.7508968 2023-03-30,10:28:51.000,89,11123352,-795,0,1680172130,12731.915844259995,266.48030526000366,54266.84871648001 2023-03-30,10:28:52.000,89,11123400,-795,0,1680172131,12731.612710309993,266.5085017800011,54266.79281952 2023-03-30,10:28:53.000,89,11123335,-795,0,1680172132,12731.410621009993,266.67768090000027,54266.820768 2023-03-30,10:28:54.000,89,11123368,-795,0,1680172133,12731.168113849992,266.99489175000053,54266.9605104 2023-03-30,10:28:55.000,89,11123372,-795,0,1680172134,12731.026651339991,267.2275130400012,54267.00942024 2023-03-30,10:28:56.000,89,11123367,-795,0,1680172135,12731.019915029996,267.53062563000276,54267.00942024 2023-03-30,10:28:57.000,89,11123318,-795,0,1680172136,12731.100750749996,267.76324692000344,54267.07929144 2023-03-30,10:28:58.000,89,11123357,-795,0,1680172137,12731.255685880002,268.0945560300024,54267.01640736001 2023-03-30,10:28:59.000,89,11123350,-795,0,1680172138,12731.424093629998,268.36947209999926,54266.98845888 2023-03-30,10:29:00.000,89,11123383,-795,0,1680172139,12731.558819829988,268.623240779998,54267.37973760001 2023-03-30,10:29:01.000,89,11123385,-795,0,1680172140,12731.666600789998,268.56684774000314,54267.456595920004 2023-03-30,10:29:02.000,89,11123359,-795,0,1680172141,12731.814799609994,268.51750383000035,54267.56140272 2023-03-30,10:29:03.000,89,11123337,-795,0,1680172142,12732.037097839995,268.4963564400023,54267.70813224 2023-03-30,10:29:04.000,89,11123312,-795,0,1680172143,12732.522112159997,268.6937320799989,54267.95268144001 2023-03-30,10:29:05.000,89,11123292,-795,0,1680172144,12733.06101695999,268.97569728000235,54268.029539760006 2023-03-30,10:29:06.000,89,11123422,-795,0,1680172145,12733.43151401,269.33520290999877,54268.078449600005 2023-03-30,10:29:07.000,89,11123357,-795,0,1680172146,12733.667284859992,269.6383155000003,54268.22517912 2023-03-30,10:29:08.000,89,11123381,-795,0,1680172147,12733.727911649992,269.9555263500006,54268.176269280004 2023-03-30,10:29:09.000,89,11123421,-795,0,1680172148,12734.071463459994,270.1670002500032,54268.54658664 2023-03-30,10:29:10.000,89,11123328,-795,0,1680172149,12734.52279622999,270.20929502999934,54268.700303280006 2023-03-30,10:29:11.000,89,11123381,-795,0,1680172150,12734.792248630001,270.2163441599987,54269.07062064 2023-03-30,10:29:12.000,89,11123350,-795,0,1680172151,12734.913502210002,270.3432285000017,54269.301195600005 2023-03-30,10:29:13.000,89,11123399,-795,0,1680172152,12734.846139109992,270.58289892000175,54269.419976640005 2023-03-30,10:29:14.000,89,11123387,-795,0,1680172153,12734.657522429996,270.87896238000394,54269.468886480005 2023-03-30,10:29:15.000,89,11123347,-795,0,1680172154,12734.65078612,270.97765020000224,54269.50382208 2023-03-30,10:29:16.000,89,11123364,-795,0,1680172155,12734.900029589997,271.1820749699982,54269.66452584 2023-03-30,10:29:17.000,89,11123390,-795,0,1680172156,12735.081909959998,271.358303220004,54269.89510080001 2023-03-30,10:29:18.000,89,11123381,-795,0,1680172157,12735.108855199993,271.6261701600015,54270.05580456 2023-03-30,10:29:19.000,89,11123272,-795,0,1680172158,12735.081909959998,271.87993884000025,54270.11170152001 2023-03-30,10:29:20.000,89,11123333,-795,0,1680172159,12735.243581399998,272.1830514300018,54270.36323784 2023-03-30,10:29:21.000,89,11123369,-795,0,1680172160,12735.472615939994,272.10551100000157,54270.43310904 2023-03-30,10:29:22.000,89,11123353,-795,0,1680172161,12735.62081475999,271.9363318800024,54270.44708328001 2023-03-30,10:29:23.000,89,11123299,-675,0,1680172162,12735.64102368999,271.7460053699979,54270.48201888 2023-03-30,10:29:24.000,89,11123365,-795,0,1680172163,12735.378307599989,271.6755140700043,54270.544902960006 2023-03-30,10:29:25.000,89,11123352,-795,0,1680172164,12735.162745679998,271.5909245100047,54270.6287484 2023-03-30,10:29:26.000,89,11123362,-795,0,1680172165,12735.014546860002,271.6755140700043,54270.65669688001 2023-03-30,10:29:27.000,89,11123330,-795,0,1680172166,12735.142536749998,271.6755140700043,54270.67067112 2023-03-30,10:29:28.000,89,11123369,-795,0,1680172167,12735.385043909999,271.7248579799998,54270.87329760001 2023-03-30,10:29:29.000,89,11123358,-795,0,1680172168,12735.614078449995,271.68256320000364,54270.83137488001 2023-03-30,10:29:30.000,89,11123364,-795,0,1680172169,12735.634287379995,271.86584058000153,54270.9082332 2023-03-30,10:29:31.000,89,11123342,-795,0,1680172170,12735.68817786,272.06321621999814,54270.880284720006 2023-03-30,10:29:32.000,89,11123366,-795,0,1680172171,12735.755540959995,272.3451814200016,54270.82438776001 2023-03-30,10:29:33.000,89,11123365,-795,0,1680172172,12736.018257049996,272.718785310004,54270.89425896 2023-03-30,10:29:34.000,89,11123365,-795,0,1680172173,12736.449380889993,273.01484876999893,54271.20169224 2023-03-30,10:29:35.000,89,11123353,-795,0,1680172174,12736.712096979994,273.26156831999833,54271.29951192 2023-03-30,10:29:36.000,89,11123352,-795,0,1680172175,12736.69862435999,273.33910874999856,54271.145795280005 2023-03-30,10:29:37.000,89,11123356,-795,0,1680172176,12736.590843399994,273.2192735400022,54271.11085968 2023-03-30,10:29:38.000,89,11123382,-795,0,1680172177,12736.671679119994,272.9866522500015,54271.530086880004 2023-03-30,10:29:39.000,89,11123342,-795,0,1680172178,12736.597579709989,272.79632574000425,54271.49515128001 2023-03-30,10:29:40.000,89,11123343,-795,0,1680172179,12736.503271369998,272.59895010000037,54271.51611264 2023-03-30,10:29:41.000,89,11123335,-795,0,1680172180,12736.402226719998,272.57075358000293,54271.49515128001 2023-03-30,10:29:42.000,89,11123369,-795,0,1680172181,12736.328127309993,272.64829401000316,54271.37637024001 2023-03-30,10:29:43.000,89,11123369,-795,0,1680172182,12736.328127309993,272.76812921999954,54271.36938312 2023-03-30,10:29:44.000,89,11123354,-795,0,1680172183,12736.254027900002,272.7892766100049,54271.47418992001 2023-03-30,10:29:45.000,89,11123346,-795,0,1680172184,12736.132774320002,272.59895010000037,54271.39034448 2023-03-30,10:29:46.000,89,11123340,-795,0,1680172185,12735.998048119996,272.2323953400046,54271.34842176 2023-03-30,10:29:47.000,89,11123372,-795,0,1680172186,12735.964366569991,271.7248579799998,54271.13880816001 2023-03-30,10:29:48.000,89,11123368,-795,0,1680172187,12736.011520740001,271.1679767099995,54271.17374376 2023-03-30,10:29:49.000,89,11123386,-795,0,1680172188,12735.991311810001,270.660439350002,54270.99906576001 2023-03-30,10:29:50.000,89,11123394,-795,0,1680172189,12736.072147530002,270.3784741499985,54271.25060208 2023-03-30,10:29:51.000,89,11123349,-795,0,1680172190,12736.119301699997,270.35732676000043,54271.194705120004 2023-03-30,10:29:52.000,89,11123361,-795,0,1680172191,12736.254027900002,270.4066706700032,54271.16675664001 2023-03-30,10:29:53.000,89,11123281,-795,0,1680172192,12736.382017789998,270.58289892000175,54271.0829112 2023-03-30,10:29:54.000,89,11123338,-795,0,1680172193,12736.70536067,270.900109770002,54271.36938312 2023-03-30,10:29:55.000,89,11123327,-795,0,1680172194,12736.80640532,271.344204959998,54271.49515128001 2023-03-30,10:29:56.000,89,11123424,-795,0,1680172195,12736.76598746,271.66846493999765,54271.62790656 2023-03-30,10:29:57.000,89,11123333,-795,0,1680172196,12736.449380889993,271.83059493000474,54271.7466876 2023-03-30,10:29:58.000,89,11123363,-795,0,1680172197,12736.280973139998,271.79534928000066,54271.865468640004 2023-03-30,10:29:59.000,89,11123361,-795,0,1680172198,12736.382017789998,271.69666146000236,54272.19386328001 2023-03-30,10:30:00.000,89,11123367,-795,0,1680172199,12736.624524949999,271.4992858199985,54272.319631440005 2023-03-30,10:30:01.000,89,11123312,-795,0,1680172200,12736.995021999996,271.2525662699991,54272.536232160004 2023-03-30,10:30:02.000,89,11123345,-795,0,1680172201,12737.459827389997,271.04109237000375,54272.56418064 2023-03-30,10:30:03.000,89,11123322,-795,0,1680172202,12737.823588129999,270.97765020000224,54272.724884400006 2023-03-30,10:30:04.000,89,11123391,-795,0,1680172203,12738.18061255999,271.0481415000031,54272.8296912 2023-03-30,10:30:05.000,89,11123357,-795,0,1680172204,12738.416383409996,271.0692888900012,54272.92052376 2023-03-30,10:30:06.000,89,11123336,-795,0,1680172205,12738.416383409996,271.0481415000031,54272.90654952 2023-03-30,10:30:07.000,89,11123337,-795,0,1680172206,12738.24123934999,271.01289584999904,54272.91353664001 2023-03-30,10:30:08.000,89,11123314,-795,0,1680172207,12738.07956790999,271.05519063000247,54273.12315024 2023-03-30,10:30:09.000,89,11123326,-795,0,1680172208,12737.864005989999,271.16092758000013,54273.13712448 2023-03-30,10:30:10.000,89,11123387,-795,0,1680172209,12737.655180379988,271.2525662699991,54273.060266160006 2023-03-30,10:30:11.000,89,11123383,-795,0,1680172210,12737.527190489993,271.27371366000443,54273.2139828 2023-03-30,10:30:12.000,89,11123359,-795,0,1680172211,12737.439618459997,271.2666645299978,54273.15109872001 2023-03-30,10:30:13.000,89,11123325,-795,0,1680172212,12737.311628570002,271.3160084400006,54273.10218888001 2023-03-30,10:30:14.000,89,11123336,-795,0,1680172213,12737.271210710001,271.48518755999976,54273.12315024 2023-03-30,10:30:15.000,89,11123354,-795,0,1680172214,12736.9276589,271.8094475399994,54273.08122752001 2023-03-30,10:30:16.000,89,11123357,-795,0,1680172215,12736.80640532,272.07731448000413,54272.941485120005 2023-03-30,10:30:17.000,89,11123331,-795,0,1680172216,12736.75925114999,272.3451814200016,54272.892575280006 2023-03-30,10:30:18.000,89,11123336,-795,0,1680172217,12736.792932699995,272.6059992299997,54272.6200776 2023-03-30,10:30:19.000,89,11123336,-795,0,1680172218,12737.02196723999,272.8597679099985,54272.6200776 2023-03-30,10:30:20.000,89,11123384,-795,0,1680172219,12737.500245249998,273.0712418100011,54272.61309048 2023-03-30,10:30:21.000,89,11123337,-795,0,1680172220,12738.072831599995,273.050094420003,54272.61309048 2023-03-30,10:30:22.000,89,11123367,-795,0,1680172221,12738.712781050002,272.90911182000127,54272.438412480005 2023-03-30,10:30:23.000,89,11123371,-795,0,1680172222,12739.2853674,272.66944140000123,54272.501296559996 2023-03-30,10:30:24.000,89,11123363,-795,0,1680172223,12739.554819799996,272.6130483599991,54272.33360568001 2023-03-30,10:30:25.000,89,11123321,-795,0,1680172224,12739.608710280001,272.71173618000466,54272.19386328001 2023-03-30,10:30:26.000,89,11123386,-795,0,1680172225,12739.729963860002,272.92321008,54272.19386328001 2023-03-30,10:30:27.000,89,11123323,-795,0,1680172226,12739.824272199992,273.0712418100011,54272.15892768 2023-03-30,10:30:28.000,89,11123389,-795,0,1680172227,12739.864690059992,273.1628805,54271.95630120001 2023-03-30,10:30:29.000,89,11123385,-795,0,1680172228,12739.918580539997,273.254519189999,54271.97726256001 2023-03-30,10:30:30.000,89,11123381,-795,0,1680172229,12740.033097809988,273.2122244100028,54272.12399208001 2023-03-30,10:30:31.000,89,11123368,-795,0,1680172230,12739.831008510002,273.0077996399996,54272.09604360001 2023-03-30,10:30:32.000,89,11123385,-795,0,1680172231,12739.743436479992,272.88091530000384,54272.01219816 2023-03-30,10:30:33.000,89,11123407,-795,0,1680172232,12739.804063269992,272.7399327000021,54272.04713376001 2023-03-30,10:30:34.000,89,11123361,-795,0,1680172233,12739.851217440002,272.63419575000444,54271.89341712 2023-03-30,10:30:35.000,89,11123354,-795,0,1680172234,12739.810799580002,272.59895010000037,54271.70476488 2023-03-30,10:30:36.000,89,11123363,-795,0,1680172235,12739.716491239997,272.64829401000316,54271.40431872001 2023-03-30,10:30:37.000,89,11123387,-795,0,1680172236,12739.561556109991,272.6059992299997,54271.25758920001 2023-03-30,10:30:38.000,89,11123387,-795,0,1680172237,12739.561556109991,272.52140967000014,54271.264576320005 2023-03-30,10:30:39.000,89,11123377,-795,0,1680172238,12739.588501350001,272.48616402000334,54271.1527824 2023-03-30,10:30:40.000,89,11123393,-795,0,1680172239,12739.581765039991,272.50026228000206,54270.88727184 2023-03-30,10:30:41.000,89,11123362,-795,0,1680172240,12739.4874567,272.5284587999995,54270.68464536001 2023-03-30,10:30:42.000,89,11123414,-795,0,1680172241,12739.312312639995,272.73288357000274,54270.36323784 2023-03-30,10:30:43.000,89,11123319,-795,0,1680172242,12739.312312639995,272.99370138000086,54270.1745856 2023-03-30,10:30:44.000,89,11123348,-795,0,1680172243,12739.29884001999,273.28976484000304,54270.08375304001 2023-03-30,10:30:45.000,89,11123352,-795,0,1680172244,12739.12369596,273.5787791699986,54269.88811368 2023-03-30,10:30:46.000,89,11123368,-795,0,1680172245,12739.022651309999,273.8114004599993,54269.64356448 2023-03-30,10:30:47.000,89,11123366,-795,0,1680172246,12739.083278099999,273.9030391499982,54269.5457448 2023-03-30,10:30:48.000,89,11123361,-795,0,1680172247,12739.14390489,274.19205348000105,54269.62260312 2023-03-30,10:30:49.000,89,11123350,-795,0,1680172248,12739.12369596,274.50221520000196,54269.468886480005 2023-03-30,10:30:50.000,89,11123303,-795,0,1680172249,12739.24494954,274.88286822000373,54269.252285760005 2023-03-30,10:30:51.000,89,11123378,-795,0,1680172250,12739.29884001999,275.2846686300036,54269.28722136 2023-03-30,10:30:52.000,89,11123381,-795,0,1680172251,12739.14390489,275.7781077300024,54269.182414560004 2023-03-30,10:30:53.000,89,11123395,-795,0,1680172252,12738.921606659998,276.1869572700016,54269.091582 2023-03-30,10:30:54.000,89,11123361,-795,0,1680172253,12738.544373299992,276.55351203000464,54269.18940168 2023-03-30,10:30:55.000,89,11123345,-795,0,1680172254,12738.24123934999,276.80023158000404,54269.23831152 2023-03-30,10:30:56.000,89,11123318,-795,0,1680172255,12737.97852325999,277.3148180700009,54269.18940168 2023-03-30,10:30:57.000,89,11123342,-795,0,1680172256,12737.830324439994,277.8223554299984,54269.1614532 2023-03-30,10:30:58.000,89,11123357,-795,0,1680172257,12737.729279789994,278.3369419200026,54269.24529864001 2023-03-30,10:30:59.000,89,11123322,-795,0,1680172258,12737.789906579994,278.6612019000022,54269.39202816001 2023-03-30,10:31:00.000,89,11123311,-795,0,1680172259,12737.803379199999,278.8938231900029,54269.49683496 2023-03-30,10:31:01.000,89,11123328,-795,0,1680172260,12737.614762519988,279.04890405000333,54269.468886480005 2023-03-30,10:31:02.000,89,11123365,-795,0,1680172261,12737.399200599997,279.267427079998,54269.58068040001 2023-03-30,10:31:03.000,89,11123330,-795,0,1680172262,12737.04891248,279.4789009800006,54269.72740992001 2023-03-30,10:31:04.000,89,11123366,-795,0,1680172263,12736.74577853,279.68332575000386,54269.615616 2023-03-30,10:31:05.000,89,11123331,-795,0,1680172264,12736.7255696,279.6974240100026,54269.72740992001 2023-03-30,10:31:06.000,89,11123381,-795,0,1680172265,12736.84682318,279.60578532000363,54269.62260312 2023-03-30,10:31:07.000,89,11123356,-795,0,1680172266,12737.00849462,279.43660620000446,54269.67850008001 2023-03-30,10:31:08.000,89,11123353,-795,0,1680172267,12737.136484509996,279.30972186000145,54269.685487200004 2023-03-30,10:31:09.000,89,11123347,-795,0,1680172268,12737.062385099991,279.2392305600006,54269.69247432 2023-03-30,10:31:10.000,89,11123381,-795,0,1680172269,12736.94786783,279.18283751999843,54269.51080920001 2023-03-30,10:31:11.000,89,11123330,-795,0,1680172270,12736.88050472999,279.04185492000397,54269.35709256 2023-03-30,10:31:12.000,89,11123332,-795,0,1680172271,12736.74577853,278.8585775399988,54269.29420848001 2023-03-30,10:31:13.000,89,11123287,-795,0,1680172272,12736.68515174,278.7457914600018,54269.252285760005 2023-03-30,10:31:14.000,89,11123328,-795,0,1680172273,12736.644733879999,278.73169320000306,54269.07062064 2023-03-30,10:31:15.000,89,11123360,-795,0,1680172274,12736.651470189994,278.7457914600018,54268.77017448001 2023-03-30,10:31:16.000,89,11123299,-795,0,1680172275,12736.584107089999,278.7387423300024,54268.69331616001 2023-03-30,10:31:17.000,89,11123350,-795,0,1680172276,12736.584107089999,278.91497058000095,54268.58850936 2023-03-30,10:31:18.000,89,11123391,-795,0,1680172277,12736.78619639,279.1687392599997,54268.59549648 2023-03-30,10:31:19.000,89,11123364,-795,0,1680172278,12736.954604139995,279.267427079998,54268.45575408001 2023-03-30,10:31:20.000,89,11123387,-795,0,1680172279,12736.995021999996,279.1334936100029,54268.38588288001 2023-03-30,10:31:21.000,89,11123370,-795,0,1680172280,12736.954604139995,278.81628276000265,54268.19024352001 2023-03-30,10:31:22.000,89,11123347,-795,0,1680172281,12736.81987793999,278.65415277000284,54267.9387072 2023-03-30,10:31:23.000,89,11123344,-795,0,1680172282,12736.94113151999,278.59071060000133,54267.7290936 2023-03-30,10:31:24.000,89,11123309,-795,0,1680172283,12737.04217616999,278.76693884999986,54267.59633832001 2023-03-30,10:31:25.000,89,11123360,-795,0,1680172284,12737.08933034,278.9431670999984,54267.407686080005 2023-03-30,10:31:26.000,89,11123368,-795,0,1680172285,12737.00175830999,279.12644448000356,54267.08627856 2023-03-30,10:31:27.000,89,11123380,-795,0,1680172286,12737.176902369996,279.2956236000027,54267.191085360006 2023-03-30,10:31:28.000,89,11123366,-795,0,1680172287,12737.203847609991,279.59168705999764,54266.98147176 2023-03-30,10:31:29.000,89,11123341,-795,0,1680172288,12737.352046430002,279.7538170500047,54266.974484640006 2023-03-30,10:31:30.000,89,11123363,-795,0,1680172289,12737.075857719996,279.9229961700039,54266.89762632001 2023-03-30,10:31:31.000,89,11123368,-795,0,1680172290,12736.752514839995,280.1908631100014,54266.77884528001 2023-03-30,10:31:32.000,89,11123355,-795,0,1680172291,12736.321390999998,280.4798774400042,54266.45743776 2023-03-30,10:31:33.000,89,11123318,-795,0,1680172292,12736.173192180002,280.6490565600034,54266.4364764 2023-03-30,10:31:34.000,89,11123338,-795,0,1680172293,12736.105829079992,280.79003915999783,54266.499360480004 2023-03-30,10:31:35.000,89,11123384,-795,0,1680172294,12736.045202289992,280.9451200199983,54266.471412000006 2023-03-30,10:31:36.000,89,11123379,-795,0,1680172295,12735.816167749996,281.14249566000217,54266.4364764 2023-03-30,10:31:37.000,89,11123341,-795,0,1680172296,12735.72185940999,281.31167478000134,54266.26878552 2023-03-30,10:31:38.000,89,11123276,-795,0,1680172297,12735.694914169995,281.5513452000014,54266.352630960006 2023-03-30,10:31:39.000,89,11123383,-795,0,1680172298,12735.64102368999,281.76986823000334,54266.42250216001 2023-03-30,10:31:40.000,89,11123328,-795,0,1680172299,12735.46587963,282.002489520004,54266.21288856 2023-03-30,10:31:41.000,89,11123326,-795,0,1680172300,12735.331153429994,282.1364229899991,54266.14301736 2023-03-30,10:31:42.000,89,11123344,-795,0,1680172301,12735.122327819998,282.2562582000028,54266.27577264001 2023-03-30,10:31:43.000,89,11123365,-795,0,1680172302,12735.007810549992,282.48887949000346,54266.44346352001 2023-03-30,10:31:44.000,89,11123379,-795,0,1680172303,12734.859611729997,282.7003533899988,54266.55525744 2023-03-30,10:31:45.000,89,11123318,-795,0,1680172304,12734.657522429996,282.78494294999837,54266.54128320001 2023-03-30,10:31:46.000,89,11123323,-795,0,1680172305,12734.313970619995,282.9470729399982,54266.41551504 2023-03-30,10:31:47.000,89,11123385,-795,0,1680172306,12734.037781909989,283.1585468400008,54266.401540800005 2023-03-30,10:31:48.000,89,11123365,-795,0,1680172307,12733.822219989997,283.4052663900002,54266.40852792 2023-03-30,10:31:49.000,89,11123383,-795,0,1680172308,12733.694230100002,283.7506737599979,54266.39455368001 2023-03-30,10:31:50.000,89,11123365,-795,0,1680172309,12733.694230100002,284.0044424400039,54266.46442488001 2023-03-30,10:31:51.000,89,11123383,-795,0,1680172310,12733.802011059997,283.94804940000176,54266.331669600004 2023-03-30,10:31:52.000,89,11123387,-795,0,1680172311,12733.815483680002,283.99739331000455,54266.401540800005 2023-03-30,10:31:53.000,89,11123354,-795,0,1680172312,12733.727911649992,284.1031302600022,54266.54128320001 2023-03-30,10:31:54.000,89,11123356,-795,0,1680172313,12733.613394380001,284.3216532900042,54266.5063476 2023-03-30,10:31:55.000,89,11123289,-795,0,1680172314,12733.620130689997,284.2864076400001,54266.569231680005 2023-03-30,10:31:56.000,89,11123358,-795,0,1680172315,12733.525822349991,284.0749337400048,54266.34564384001 2023-03-30,10:31:57.000,89,11123367,-795,0,1680172316,12733.660548549997,283.7436246299985,54266.42948928 2023-03-30,10:31:58.000,89,11123327,-795,0,1680172317,12733.795274750002,283.5321507300032,54266.639102880006 2023-03-30,10:31:59.000,89,11123348,-795,0,1680172318,12733.983891429998,283.3700207400034,54266.59718016 2023-03-30,10:32:00.000,89,11123337,-795,0,1680172319,12734.19945334999,283.2572346599991,54266.59718016 2023-03-30,10:32:01.000,89,11123330,-795,0,1680172320,12734.354388479995,283.4052663900002,54266.58320592 2023-03-30,10:32:02.000,89,11123351,-795,0,1680172321,12734.36112478999,283.6167402900028,54266.35961808 2023-03-30,10:32:03.000,89,11123335,-795,0,1680172322,12734.40827896,283.8141159299994,54266.38756656 2023-03-30,10:32:04.000,89,11123331,-795,0,1680172323,12734.42848789,284.04673722000007,54266.39455368001 2023-03-30,10:32:05.000,89,11123404,-795,0,1680172324,12734.576686709996,284.21591633999924,54266.48538624 2023-03-30,10:32:06.000,89,11123361,-795,0,1680172325,12734.839402799997,284.0890320000035,54266.47839912 2023-03-30,10:32:07.000,89,11123347,-795,0,1680172326,12735.061701029997,283.5039542099985,54266.667051360004 2023-03-30,10:32:08.000,89,11123365,-795,0,1680172327,12735.216636159988,282.8624833799986,54266.89762632001 2023-03-30,10:32:09.000,89,11123359,-795,0,1680172328,12735.156009369988,282.3901916699979,54266.93954904 2023-03-30,10:32:10.000,89,11123352,-795,0,1680172329,12735.108855199993,282.26330733000214,54267.06531720001 2023-03-30,10:32:11.000,89,11123386,-795,0,1680172330,12735.169481989993,282.2703564600015,54267.18409824001 2023-03-30,10:32:12.000,89,11123327,-795,0,1680172331,12735.068437339993,282.57346905000304,54266.96749752001 2023-03-30,10:32:13.000,89,11123339,-795,0,1680172332,12734.967392689992,282.9259255500001,54267.08627856 2023-03-30,10:32:14.000,89,11123367,-795,0,1680172333,12734.778776009996,283.3347750899993,54267.21903384 2023-03-30,10:32:15.000,89,11123380,-795,0,1680172334,12734.657522429996,283.58854376999807,54267.22602096 2023-03-30,10:32:16.000,89,11123336,-795,0,1680172335,12734.48237836999,283.67313332999765,54267.13518840001 2023-03-30,10:32:17.000,89,11123299,-795,0,1680172336,12734.394806339995,283.7506737599979,54266.98147176 2023-03-30,10:32:18.000,89,11123293,-795,0,1680172337,12734.293761689994,283.7506737599979,54267.0303816 2023-03-30,10:32:19.000,89,11123325,-795,0,1680172338,12734.105145009999,283.7647720200039,54266.953523280004 2023-03-30,10:32:20.000,89,11123384,-795,0,1680172339,12733.990627739993,283.67313332999765,54266.99544600001 2023-03-30,10:32:21.000,89,11123402,-795,0,1680172340,12733.754856890002,283.6801824600043,54266.92557480001 2023-03-30,10:32:22.000,89,11123354,-795,0,1680172341,12733.566240209992,283.5814946399987,54266.92557480001 2023-03-30,10:32:23.000,89,11123391,-795,0,1680172342,12733.276578879995,283.4334629100049,54266.93954904 2023-03-30,10:32:24.000,89,11123363,-795,0,1680172343,12733.054280649994,283.20789075000357,54266.87666496001 2023-03-30,10:32:25.000,89,11123292,-795,0,1680172344,12732.973444929994,283.08100641000055,54266.68102560001 2023-03-30,10:32:26.000,89,11123356,-795,0,1680172345,12732.778091939988,283.17969422999886,54266.4364764 2023-03-30,10:32:27.000,89,11123354,-795,0,1680172346,12732.367177029992,283.26428378999844,54266.09410752 2023-03-30,10:32:28.000,89,11123352,-795,0,1680172347,12732.25265976,283.2995294400025,54265.90545528 2023-03-30,10:32:29.000,89,11123325,-795,0,1680172348,12732.10446093999,283.32772595999995,54265.681867440006 2023-03-30,10:32:30.000,89,11123352,-795,0,1680172349,12731.90237163999,283.31362770000123,54265.45129248 2023-03-30,10:32:31.000,89,11123344,-795,0,1680172350,12731.733963889994,283.37706987000274,54264.99712968 2023-03-30,10:32:32.000,89,11123365,-795,0,1680172351,12731.619446619989,283.4969050799991,54264.59187672 2023-03-30,10:32:33.000,89,11123296,-795,0,1680172352,12731.740700199989,283.58854376999807,54264.291430560006 2023-03-30,10:32:34.000,89,11123341,-795,0,1680172353,12731.82827223,283.7083789800017,54263.9211132 2023-03-30,10:32:35.000,89,11123277,-795,0,1680172354,12732.05057046,283.82116505999875,54263.648615520004 2023-03-30,10:32:36.000,89,11123348,-795,0,1680172355,12732.313286550001,283.93395114000305,54263.41804056 2023-03-30,10:32:37.000,89,11123391,-795,0,1680172356,12732.730937769993,284.03263896000135,54263.25733680001 2023-03-30,10:32:38.000,89,11123349,-795,0,1680172357,12733.10143481999,284.025589830002,54263.166504240005 2023-03-30,10:32:39.000,89,11123357,-795,0,1680172358,12733.465195559991,283.83526332000474,54263.0826588 2023-03-30,10:32:40.000,89,11123324,-795,0,1680172359,12733.781802129997,283.48985594999976,54263.08964592001 2023-03-30,10:32:41.000,89,11123314,-795,0,1680172360,12733.882846779998,283.2501855299997,54262.98483912 2023-03-30,10:32:42.000,89,11123349,-795,0,1680172361,12734.051254529993,283.2219890100023,54262.928942160004 2023-03-30,10:32:43.000,89,11123254,-795,0,1680172362,12734.078199769989,283.362971610004,54262.93592928 2023-03-30,10:32:44.000,89,11123399,-795,0,1680172363,12734.40154264999,283.47575769000105,54262.99182624001 2023-03-30,10:32:45.000,89,11123348,-795,0,1680172364,12734.825930179992,283.362971610004,54263.047723200005 2023-03-30,10:32:46.000,89,11123367,-795,0,1680172365,12735.236845089988,283.0246133699984,54263.00580048 2023-03-30,10:32:47.000,89,11123378,-795,0,1680172366,12735.62755107,282.52412514000025,54263.047723200005 2023-03-30,10:32:48.000,89,11123361,-795,0,1680172367,12735.964366569991,282.1082264700017,54263.047723200005 2023-03-30,10:32:49.000,89,11123311,-795,0,1680172368,12736.388754099993,281.88265431000036,54263.18746560001 2023-03-30,10:32:50.000,89,11123324,-795,0,1680172369,12736.68515174,281.8403595300042,54263.117594400006 2023-03-30,10:32:51.000,89,11123353,-795,0,1680172370,12736.995021999996,281.94609648000187,54263.14554288 2023-03-30,10:32:52.000,89,11123351,-795,0,1680172371,12737.210583920001,282.21396341999935,54262.95689064 2023-03-30,10:32:53.000,89,11123351,-795,0,1680172372,12737.311628570002,282.4818303600041,54262.90099368001 2023-03-30,10:32:54.000,89,11123362,-795,0,1680172373,12737.372255360002,282.5805181800024,54263.13855576001 2023-03-30,10:32:55.000,89,11123333,-795,0,1680172374,12737.331837500002,282.74969730000157,54263.10362016 2023-03-30,10:32:56.000,89,11123323,-795,0,1680172375,12737.170166060001,282.904778160002,54263.10362016 2023-03-30,10:32:57.000,89,11123295,-795,0,1680172376,12736.90071365999,283.2219890100023,54262.949903520006 2023-03-30,10:32:58.000,89,11123343,-795,0,1680172377,12736.67841542999,283.42641377999826,54263.01977472001 2023-03-30,10:32:59.000,89,11123387,-795,0,1680172378,12736.301182069998,283.6167402900028,54263.06868456001 2023-03-30,10:33:00.000,89,11123365,-795,0,1680172379,12736.018257049996,283.9198528800043,54262.998813360005 2023-03-30,10:33:01.000,89,11123370,-795,0,1680172380,12735.58713321,284.3146041600048,54262.86605808 2023-03-30,10:33:02.000,89,11123409,-795,0,1680172381,12735.405252839999,284.73755196000275,54262.82413536001 2023-03-30,10:33:03.000,89,11123395,-795,0,1680172382,12735.47935224999,285.16754889000003,54262.90099368001 2023-03-30,10:33:04.000,89,11123400,-795,0,1680172383,12735.70838679,285.59049668999796,54262.90099368001 2023-03-30,10:33:05.000,89,11123283,-795,0,1680172384,12735.735332029995,286.0768866600047,54262.80317400001 2023-03-30,10:33:06.000,89,11123384,-795,0,1680172385,12735.533242729995,286.746554010002,54262.56561192001 2023-03-30,10:33:07.000,89,11123341,-795,0,1680172386,12735.304208189998,287.3739265800032,54262.60054752 2023-03-30,10:33:08.000,89,11123364,-795,0,1680172387,12735.088646269993,287.62064613000257,54262.712341440005 2023-03-30,10:33:09.000,89,11123397,-795,0,1680172388,12734.792248630001,287.7334322099996,54262.663431600005 2023-03-30,10:33:10.000,89,11123408,-795,0,1680172389,12734.44869682,287.7334322099996,54262.73330280001 2023-03-30,10:33:11.000,89,11123346,-795,0,1680172390,12734.212925969994,287.7193339500009,54262.663431600005 2023-03-30,10:33:12.000,89,11123366,-795,0,1680172391,12734.152299179994,287.6840883000041,54262.55163768 2023-03-30,10:33:13.000,89,11123332,-795,0,1680172392,12734.084936079998,287.74048133999895,54262.57958616 2023-03-30,10:33:14.000,89,11123338,-795,0,1680172393,12733.909792019993,287.9942500199977,54262.43984376001 2023-03-30,10:33:15.000,89,11123388,-795,0,1680172394,12733.903055709998,288.2691660900018,54262.30010136001 2023-03-30,10:33:16.000,89,11123408,-795,0,1680172395,12734.024309289998,288.39605043000483,54262.07651352 2023-03-30,10:33:17.000,89,11123343,-795,0,1680172396,12734.091672389994,288.55818042000465,54261.97170672 2023-03-30,10:33:18.000,89,11123333,-795,0,1680172397,12734.064727149998,288.67096650000167,54261.95074536 2023-03-30,10:33:19.000,89,11123367,-795,0,1680172398,12733.842428919997,288.8612930099989,54261.929784 2023-03-30,10:33:20.000,89,11123341,-795,0,1680172399,12733.640339619997,288.896538660003,54261.8599128 2023-03-30,10:33:21.000,89,11123274,-795,0,1680172400,12733.525822349991,288.8753912700049,54261.64331208 2023-03-30,10:33:22.000,89,11123340,-795,0,1680172401,12733.316996739995,288.7626051900006,54261.34985304 2023-03-30,10:33:23.000,89,11123297,-795,0,1680172402,12732.919554449989,288.6991630199991,54261.419724240004 2023-03-30,10:33:24.000,89,11123345,-795,0,1680172403,12732.394122270001,288.76965432,54261.3009432 2023-03-30,10:33:25.000,89,11123367,-795,0,1680172404,12731.707018649999,288.98817735000193,54261.19613640001 2023-03-30,10:33:26.000,89,11123355,-795,0,1680172405,12731.147904919992,289.2067003800039,54260.97953568001 2023-03-30,10:33:27.000,89,11123370,-795,0,1680172406,12730.777407869995,289.340633849999,54260.818831920005 2023-03-30,10:33:28.000,89,11123289,-795,0,1680172407,12730.460801299989,289.4252234099986,54260.49043728 2023-03-30,10:33:29.000,89,11123316,-795,0,1680172408,12730.60900012,289.58030426999903,54260.60921832 2023-03-30,10:33:30.000,89,11123360,-795,0,1680172409,12730.797616799995,289.7353851299995,54260.532360000005 2023-03-30,10:33:31.000,89,11123372,-795,0,1680172410,12731.006442409991,289.74243425999884,54260.47646304001 2023-03-30,10:33:32.000,89,11123367,-795,0,1680172411,12731.120959679996,289.59440252999775,54260.483450160005 2023-03-30,10:33:33.000,89,11123326,-795,0,1680172412,12730.95255193,289.5027638399988,54260.67908952 2023-03-30,10:33:34.000,89,11123351,-795,0,1680172413,12730.86497989999,289.3194864600009,54260.93062584001 2023-03-30,10:33:35.000,89,11123341,-795,0,1680172414,12730.66289059999,288.96702996000386,54261.0214584 2023-03-30,10:33:36.000,89,11123388,-795,0,1680172415,12730.568582259999,288.5158856400012,54261.154213680005 2023-03-30,10:33:37.000,89,11123319,-795,0,1680172416,12730.406910819998,288.2550678300031,54261.16818792 2023-03-30,10:33:38.000,89,11123303,-795,0,1680172417,12730.346284029998,288.1704782700035,54261.1612008 2023-03-30,10:33:39.000,89,11123370,-795,0,1680172418,12730.319338789988,288.21277304999967,54261.272994720006 2023-03-30,10:33:40.000,89,11123400,-795,0,1680172419,12730.312602479993,288.4030995600042,54261.3358788 2023-03-30,10:33:41.000,89,11123344,-795,0,1680172420,12730.299129859988,288.62867171999824,54261.27998184 2023-03-30,10:33:42.000,89,11123353,-795,0,1680172421,12730.353020339993,288.678015630001,54261.46164696001 2023-03-30,10:33:43.000,89,11123383,-795,0,1680172422,12730.420383439989,288.64276998000423,54261.66427344 2023-03-30,10:33:44.000,89,11123341,-795,0,1680172423,12730.346284029998,288.50883651000186,54261.78305448 2023-03-30,10:33:45.000,89,11123348,-795,0,1680172424,12730.312602479993,288.3396573900027,54261.776067360006 2023-03-30,10:33:46.000,89,11123390,-795,0,1680172425,12730.164403659997,288.1704782700035,54261.64331208 2023-03-30,10:33:47.000,89,11123285,-795,0,1680172426,12729.901687569996,288.2057239200003,54261.67126056 2023-03-30,10:33:48.000,89,11123360,-795,0,1680172427,12729.598553619995,288.38195216999884,54261.72715752001 2023-03-30,10:33:49.000,89,11123327,-795,0,1680172428,12729.302155979989,288.5793278100027,54261.81799008001 2023-03-30,10:33:50.000,89,11123329,-795,0,1680172429,12729.113539299993,288.565229550004,54261.81799008001 2023-03-30,10:33:51.000,89,11123372,-795,0,1680172430,12728.709360699992,288.5017873800025,54261.81100296 2023-03-30,10:33:52.000,89,11123371,-795,0,1680172431,12728.298445789995,288.41014869000355,54261.76209312 2023-03-30,10:33:53.000,89,11123293,-795,0,1680172432,12728.028993389999,288.26211696000246,54261.81799008001 2023-03-30,10:33:54.000,89,11123373,-795,0,1680172433,12727.941421359988,288.1563800100048,54261.67824768001 2023-03-30,10:33:55.000,89,11123418,-795,0,1680172434,12727.914476119993,288.311460869998,54261.72715752001 2023-03-30,10:33:56.000,89,11123363,-795,0,1680172435,12727.853849329993,288.565229550004,54261.52453104 2023-03-30,10:33:57.000,89,11123400,-795,0,1680172436,12727.705650509997,288.6498191100036,54261.608376480006 2023-03-30,10:33:58.000,89,11123397,-795,0,1680172437,12727.678705270002,288.54408215999865,54261.824977200005 2023-03-30,10:33:59.000,89,11123345,-795,0,1680172438,12727.28799928999,288.43129608000163,54261.83895144 2023-03-30,10:34:00.000,89,11123371,-795,0,1680172439,12726.910765929999,288.565229550004,54261.91580976001 2023-03-30,10:34:01.000,89,11123297,-795,0,1680172440,12726.392070059992,288.7978508400047,54261.88087416 2023-03-30,10:34:02.000,89,11123326,-795,0,1680172441,12726.00810038999,289.2842408100041,54261.60138936001 2023-03-30,10:34:03.000,89,11123305,-795,0,1680172442,12725.8127474,289.686041220004,54261.64331208 2023-03-30,10:34:04.000,89,11123376,-795,0,1680172443,12725.731911679999,289.96800642000017,54261.6852348 2023-03-30,10:34:05.000,89,11123333,-795,0,1680172444,12725.475931899993,289.9962029400049,54261.6852348 2023-03-30,10:34:06.000,89,11123383,-795,0,1680172445,12725.213215809992,289.98915380999824,54261.60138936001 2023-03-30,10:34:07.000,89,11123370,-795,0,1680172446,12724.883136619996,290.0103012000036,54261.63632496 2023-03-30,10:34:08.000,89,11123373,-795,0,1680172447,12724.62715683999,290.1583329300047,54261.6852348 2023-03-30,10:34:09.000,89,11123289,-795,0,1680172448,12724.54632111999,290.2288242299983,54261.776067360006 2023-03-30,10:34:10.000,89,11123392,-795,0,1680172449,12724.377913369994,290.17948032000277,54261.74811888001 2023-03-30,10:34:11.000,89,11123371,-795,0,1680172450,12724.162351450002,290.13718553999934,54261.776067360006 2023-03-30,10:34:12.000,89,11123425,-795,0,1680172451,12723.69754606,290.1724311900034,54261.73414464 2023-03-30,10:34:13.000,89,11123388,-795,0,1680172452,12723.320312699994,290.0737433699978,54261.81799008001 2023-03-30,10:34:14.000,89,11123358,-795,0,1680172453,12723.185586499989,289.93980990000273,54261.8599128 2023-03-30,10:34:15.000,89,11123346,-795,0,1680172454,12723.259685909994,289.81997468999907,54262.041577920005 2023-03-30,10:34:16.000,89,11123357,-795,0,1680172455,12723.300103769994,289.7001394800027,54262.041577920005 2023-03-30,10:34:17.000,89,11123305,-795,0,1680172456,12723.28663114999,289.65784469999926,54261.93677112001 2023-03-30,10:34:18.000,89,11123364,-795,0,1680172457,12723.232740669999,289.6789920900046,54261.91580976001 2023-03-30,10:34:19.000,89,11123300,-795,0,1680172458,12723.293367459999,289.77063078000356,54261.943758240006 2023-03-30,10:34:20.000,89,11123353,-795,0,1680172459,12723.39441211,289.65784469999926,54262.02061656 2023-03-30,10:34:21.000,89,11123368,-795,0,1680172460,12723.47524783,289.5873533999984,54262.090487760004 2023-03-30,10:34:22.000,89,11123362,-795,0,1680172461,12723.44830258999,289.62259905000246,54262.1393976 2023-03-30,10:34:23.000,89,11123344,-795,0,1680172462,12723.43482997,289.925711640004,54262.390933919996 2023-03-30,10:34:24.000,89,11123406,-795,0,1680172463,12723.47524783,290.3557085700013,54262.29311424 2023-03-30,10:34:25.000,89,11123355,-795,0,1680172464,12723.57629248,290.7645581100005,54262.223243039996 2023-03-30,10:34:26.000,89,11123344,-795,0,1680172465,12723.69080974999,291.1945550399978,54262.12542336 2023-03-30,10:34:27.000,89,11123357,-795,0,1680172466,12723.724491299996,291.4835693700006,54262.16734608 2023-03-30,10:34:28.000,89,11123332,-795,0,1680172467,12723.623446649995,291.7796328300028,54262.18132032001 2023-03-30,10:34:29.000,89,11123331,-795,0,1680172468,12723.33378532,292.15323671999795,54262.03459080001 2023-03-30,10:34:30.000,89,11123402,-795,0,1680172469,12723.145168639989,292.3717597499999,54262.32106272001 2023-03-30,10:34:31.000,89,11123357,-795,0,1680172470,12722.976760889993,292.3083175799984,54262.3839468 2023-03-30,10:34:32.000,89,11123351,-795,0,1680172471,12722.862243620002,292.1743841100033,54262.41189528 2023-03-30,10:34:33.000,89,11123391,-795,0,1680172472,12722.848770999997,292.1602858500046,54262.56561192001 2023-03-30,10:34:34.000,89,11123379,-795,0,1680172473,12722.754462659992,292.35061236000183,54262.614521760006 2023-03-30,10:34:35.000,89,11123378,-795,0,1680172474,12722.693835869992,292.392907139998,54262.70535432001 2023-03-30,10:34:36.000,89,11123387,-795,0,1680172475,12722.606263839996,292.20258063000074,54262.74028992 2023-03-30,10:34:37.000,89,11123354,-795,0,1680172476,12722.35702037,291.72323979000066,54262.880032320005 2023-03-30,10:34:38.000,89,11123360,-795,0,1680172477,12722.053886419999,291.2368498200012,54263.13156864 2023-03-30,10:34:39.000,89,11123382,-795,0,1680172478,12721.663180440002,290.9266881000003,54263.20143984 2023-03-30,10:34:40.000,89,11123346,-795,0,1680172479,12721.292683389991,291.00422853000055,54263.19445272 2023-03-30,10:34:41.000,89,11123412,-795,0,1680172480,12721.13101194999,291.00422853000055,54263.117594400006 2023-03-30,10:34:42.000,89,11123351,-795,0,1680172481,12721.184902429995,291.0958672199995,54262.97086488001 2023-03-30,10:34:43.000,89,11123348,-795,0,1680172482,12721.373519109991,291.2227515600025,54263.04073608001 2023-03-30,10:34:44.000,89,11123396,-795,0,1680172483,12721.353310179991,291.3073411200021,54263.13156864 2023-03-30,10:34:45.000,89,11123379,-795,0,1680172484,12721.13101194999,291.2579972099993,54263.17349136 2023-03-30,10:34:46.000,89,11123410,-795,0,1680172485,12720.740305969994,291.21570243000315,54263.117594400006 2023-03-30,10:34:47.000,89,11123365,-795,0,1680172486,12720.376545229992,291.032425049998,54263.0826588 2023-03-30,10:34:48.000,89,11123365,-795,0,1680172487,12720.086883899996,290.9619337500044,54263.15253 2023-03-30,10:34:49.000,89,11123330,-795,0,1680172488,12719.81069518999,290.7152141999977,54263.05471032 2023-03-30,10:34:50.000,89,11123403,-795,0,1680172489,12719.66923267999,290.72226333000435,54262.9079808 2023-03-30,10:34:51.000,89,11123344,-795,0,1680172490,12719.588396959989,290.77160723999987,54262.9079808 2023-03-30,10:34:52.000,89,11123357,-795,0,1680172491,12719.446934449988,290.9125898400016,54262.761251280004 2023-03-30,10:34:53.000,89,11123349,-795,0,1680172492,12719.056228469992,291.0958672199995,54262.782212640006 2023-03-30,10:34:54.000,89,11123393,-795,0,1680172493,12718.544268909995,291.2227515600025,54262.6983672 2023-03-30,10:34:55.000,89,11123337,-795,0,1680172494,12717.978418869992,291.44127459000447,54262.74727704 2023-03-30,10:34:56.000,89,11123367,-795,0,1680172495,12717.31826049,291.7514363099981,54262.60054752 2023-03-30,10:34:57.000,89,11123350,-795,0,1680172496,12716.610947939997,292.13913845999923,54262.41888240001 2023-03-30,10:34:58.000,89,11123374,-795,0,1680172497,12716.024888969994,292.32946497000376,54262.160358960005 2023-03-30,10:34:59.000,89,11123387,-795,0,1680172498,12715.721755019993,292.3224158400044,54262.041577920005 2023-03-30,10:35:00.000,89,11123356,-795,0,1680172499,12715.533138339997,292.35061236000183,54261.97170672 2023-03-30,10:35:01.000,89,11123337,-795,0,1680172500,12715.18285022,292.4352019200014,54261.72715752001 2023-03-30,10:35:02.000,89,11123335,-795,0,1680172501,12714.785407929994,292.519791480001,54261.65029920001 2023-03-30,10:35:03.000,89,11123362,-795,0,1680172502,12714.509219219988,292.3435632300025,54261.60138936001 2023-03-30,10:35:04.000,89,11123348,-795,0,1680172503,12714.354284089997,292.2378262800048,54261.51055680001 2023-03-30,10:35:05.000,89,11123329,-795,0,1680172504,12714.347547780002,292.15323671999795,54261.41273712001 2023-03-30,10:35:06.000,89,11123385,-795,0,1680172505,12714.596791249998,292.08274542000436,54261.370814400005 2023-03-30,10:35:07.000,89,11123332,-795,0,1680172506,12714.798880549999,291.9840575999988,54261.09831672001 2023-03-30,10:35:08.000,89,11123302,-795,0,1680172507,12715.007706159995,291.9276645600039,54261.24504624001 2023-03-30,10:35:09.000,89,11123319,-795,0,1680172508,12715.03465139999,291.9770084699994,54261.39876288 2023-03-30,10:35:10.000,89,11123357,-795,0,1680172509,12714.765198999994,292.1109419400018,54261.4756212 2023-03-30,10:35:11.000,89,11123363,-795,0,1680172510,12714.354284089997,292.30126844999904,54261.46164696001 2023-03-30,10:35:12.000,89,11123325,-795,0,1680172511,12713.997259659991,292.2871701900003,54261.45465984 2023-03-30,10:35:13.000,89,11123325,-795,0,1680172512,12713.80190667,292.2871701900003,54261.552479519996 2023-03-30,10:35:14.000,89,11123397,-795,0,1680172513,12713.67391677999,292.1602858500046,54261.538505280005 2023-03-30,10:35:15.000,89,11123350,-795,0,1680172514,12713.525717959994,292.0756962899977,54261.489595440005 2023-03-30,10:35:16.000,89,11123355,-795,0,1680172515,12713.269738180003,291.948811950002,54261.48260832001 2023-03-30,10:35:17.000,89,11123360,-795,0,1680172516,12712.905977440001,291.89241890999983,54261.37780152 2023-03-30,10:35:18.000,89,11123348,-795,0,1680172517,12712.730833379996,291.8783206500011,54261.39876288 2023-03-30,10:35:19.000,89,11123368,-795,0,1680172518,12712.629788729995,292.0474997700003,54261.43369848001 2023-03-30,10:35:20.000,89,11123337,-795,0,1680172519,12712.569161939995,292.18143324000266,54261.4756212 2023-03-30,10:35:21.000,89,11123323,-795,0,1680172520,12712.488326219995,292.21667888999946,54261.41273712001 2023-03-30,10:35:22.000,89,11123356,-795,0,1680172521,12712.319918469999,292.0263523800022,54261.14023944 2023-03-30,10:35:23.000,89,11123354,-795,0,1680172522,12712.292973229989,291.78668196000217,54261.16818792 2023-03-30,10:35:24.000,89,11123365,-795,0,1680172523,12712.292973229989,291.47652024000126,54261.06338112 2023-03-30,10:35:25.000,89,11123353,-795,0,1680172524,12712.319918469999,291.2438989500006,54261.12626520001 2023-03-30,10:35:26.000,89,11123356,-795,0,1680172525,12712.42096312,291.2086533000038,54261.09831672001 2023-03-30,10:35:27.000,89,11123378,-795,0,1680172526,12712.407490499994,291.2932428600034,54260.937612960006 2023-03-30,10:35:28.000,89,11123328,-755,0,1680172527,12712.427699429994,291.22980069000187,54260.85376752 2023-03-30,10:35:29.000,89,11123310,-795,0,1680172528,12712.340127399999,291.0958672199995,54260.83280616 2023-03-30,10:35:30.000,89,11123309,-795,0,1680172529,12711.989839280002,291.10291634999885,54260.651141040005 2023-03-30,10:35:31.000,89,11123368,-795,0,1680172530,12711.653023779996,291.31439025000145,54260.50441152001 2023-03-30,10:35:32.000,89,11123391,-795,0,1680172531,12711.22189994,291.5399624100028,54260.32973352 2023-03-30,10:35:33.000,89,11123371,-795,0,1680172532,12710.777303479997,292.0756962899977,54260.196978240005 2023-03-30,10:35:34.000,89,11123366,-795,0,1680172533,12710.528060010001,292.72421625000425,54260.266849440006 2023-03-30,10:35:35.000,89,11123348,-795,0,1680172534,12710.453960599996,293.08372188000067,54260.183004 2023-03-30,10:35:36.000,89,11123359,-795,0,1680172535,12710.427015360001,293.02027970999916,54260.12011992001 2023-03-30,10:35:37.000,89,11123372,-795,0,1680172536,12710.36638857,292.59028278000187,54260.07121008001 2023-03-30,10:35:38.000,89,11123360,-795,0,1680172537,12710.191244509995,292.1250402000005,54260.01531312 2023-03-30,10:35:39.000,89,11123366,-795,0,1680172538,12710.27881653999,291.61045371000364,54260.09217144001 2023-03-30,10:35:40.000,89,11123325,-795,0,1680172539,12710.474169529996,291.37783242000296,54260.099158560006 2023-03-30,10:35:41.000,89,11123341,-795,0,1680172540,12710.777303479997,291.15226026000164,54260.10614568 2023-03-30,10:35:42.000,89,11123344,-795,0,1680172541,12710.905293369993,291.15226026000164,54260.008326 2023-03-30,10:35:43.000,89,11123319,-795,0,1680172542,12710.986129089993,291.30029199000273,54259.95242904001 2023-03-30,10:35:44.000,89,11123340,-795,0,1680172543,12711.006338019994,291.5329132800034,54259.99435176 2023-03-30,10:35:45.000,89,11123286,-795,0,1680172544,12711.060228499999,291.72323979000066,54259.812686640005 2023-03-30,10:35:46.000,89,11123357,-795,0,1680172545,12710.891820749988,291.7514363099981,54259.67294424 2023-03-30,10:35:47.000,89,11123355,-795,0,1680172546,12710.629104660002,291.73028892,54259.47031776001 2023-03-30,10:35:48.000,89,11123361,-795,0,1680172547,12710.17777188999,291.7655345700041,54259.32358824 2023-03-30,10:35:49.000,89,11123315,-795,0,1680172548,12709.551295060002,291.95586108000134,54259.28166552001 2023-03-30,10:35:50.000,89,11123328,-795,0,1680172549,12709.05954442999,292.061598029999,54259.141923120005 2023-03-30,10:35:51.000,89,11123314,-795,0,1680172550,12708.702519999999,291.9417628200026,54258.88339968 2023-03-30,10:35:52.000,89,11123334,-795,0,1680172551,12708.648629519994,291.8994680399992,54258.79256712 2023-03-30,10:35:53.000,89,11123295,-795,0,1680172552,12708.86419144,291.9276645600039,54258.54801792 2023-03-30,10:35:54.000,89,11123365,-795,0,1680172553,12709.214479559996,291.8642223900024,54258.5060952 2023-03-30,10:35:55.000,89,11123356,-795,0,1680172554,12709.497404579997,291.5540606700015,54258.45019824 2023-03-30,10:35:56.000,89,11123374,-795,0,1680172555,12709.423305169992,291.27914460000466,54258.28250736 2023-03-30,10:35:57.000,89,11123379,-795,0,1680172556,12708.86419144,291.37783242000296,54257.97507408 2023-03-30,10:35:58.000,89,11123349,-795,0,1680172557,12708.143406269992,291.9770084699994,54257.70257640001 2023-03-30,10:35:59.000,89,11123377,-795,0,1680172558,12707.64491933,292.7171671200049,54257.49994992 2023-03-30,10:36:00.000,89,11123344,-795,0,1680172559,12707.200322869998,293.4925714199999,54257.23443936 2023-03-30,10:36:01.000,89,11123322,-795,0,1680172560,12706.829825820001,294.0494526900002,54256.75232808 2023-03-30,10:36:02.000,89,11123363,-795,0,1680172561,12706.391965669995,294.4583022299994,54256.3051524 2023-03-30,10:36:03.000,89,11123336,-795,0,1680172562,12706.142722199998,294.4019091900045,54255.99771912001 2023-03-30,10:36:04.000,89,11123358,-795,0,1680172563,12705.880006109997,294.30322136999894,54255.71124720001 2023-03-30,10:36:05.000,89,11123345,-795,0,1680172564,12705.704862049992,294.34551615000237,54255.39682680001 2023-03-30,10:36:06.000,89,11123345,-795,0,1680172565,12705.38151916999,294.74026743000286,54255.05445792 2023-03-30,10:36:07.000,89,11123389,-795,0,1680172566,12704.936922709989,295.07157654000184,54254.79593448 2023-03-30,10:36:08.000,89,11123354,-795,0,1680172567,12704.344127429991,295.33239434999996,54254.53042392 2023-03-30,10:36:09.000,89,11123318,-795,0,1680172568,12704.18245598999,294.93764306999947,54254.57234664 2023-03-30,10:36:10.000,89,11123408,-795,0,1680172569,12704.20266491999,294.33141789000365,54254.43260424 2023-03-30,10:36:11.000,89,11123364,-795,0,1680172570,12704.418226839996,293.64060315000097,54254.4535656 2023-03-30,10:36:12.000,89,11123374,-795,0,1680172571,12704.559689349997,293.33044143000006,54254.26491336 2023-03-30,10:36:13.000,89,11123366,-795,0,1680172572,12704.734833410002,293.42912924999837,54254.209016400004 2023-03-30,10:36:14.000,89,11123361,-795,0,1680172573,12704.653997690002,294.02125617000274,54254.27190048001 2023-03-30,10:36:15.000,89,11123338,-795,0,1680172574,12704.492326250001,294.57813744000305,54254.07626112 2023-03-30,10:36:16.000,89,11123351,-795,0,1680172575,12704.10162026999,295.21960827000294,54254.07626112 2023-03-30,10:36:17.000,89,11123280,-795,0,1680172576,12704.00731193,295.3041978300025,54253.85267328 2023-03-30,10:36:18.000,89,11123328,-795,0,1680172577,12704.02752086,295.0997730599993,54253.90857024 2023-03-30,10:36:19.000,89,11123375,-795,0,1680172578,12704.350863740001,294.5992848300011,54253.7897892 2023-03-30,10:36:20.000,89,11123322,-795,0,1680172579,12704.357600049996,294.16928790000384,54253.57318848 2023-03-30,10:36:21.000,89,11123373,-795,0,1680172580,12704.296973259996,293.8027331400008,54253.657033920004 2023-03-30,10:36:22.000,89,11123417,-795,0,1680172581,12704.20940123,293.4714240300018,54253.64305968 2023-03-30,10:36:23.000,89,11123337,-755,0,1680172582,12703.973630379995,293.0625744900026,54253.52427864 2023-03-30,10:36:24.000,89,11123362,-795,0,1680172583,12703.630078569993,292.67487234000146,54253.489343040004 2023-03-30,10:36:25.000,89,11123336,-795,0,1680172584,12703.158536869996,292.1461875899986,54253.33562640001 2023-03-30,10:36:26.000,89,11123337,-795,0,1680172585,12702.713940409994,291.59635544999765,54253.07710296001 2023-03-30,10:36:27.000,89,11123375,-795,0,1680172586,12702.397333839988,291.286193730004,54252.86050224001 2023-03-30,10:36:28.000,89,11123408,-795,0,1680172587,12702.242398709997,291.32848851000017,54252.7067856 2023-03-30,10:36:29.000,89,11123343,-795,0,1680172588,12702.148090369992,291.4483237200038,54252.67883712 2023-03-30,10:36:30.000,89,11123339,-795,0,1680172589,12701.905583209991,291.56110980000085,54252.66486288001 2023-03-30,10:36:31.000,89,11123366,-795,0,1680172590,12701.70349390999,291.87127152000176,54252.32948112001 2023-03-30,10:36:32.000,89,11123360,-795,0,1680172591,12701.737175459995,292.36471062000055,54252.18973872001 2023-03-30,10:36:33.000,89,11123344,-795,0,1680172592,12701.966209999991,292.6184792999993,54252.39935232 2023-03-30,10:36:34.000,89,11123297,-795,0,1680172593,12701.82474748999,292.80880581000383,54252.23864856001 2023-03-30,10:36:35.000,89,11123343,-795,0,1680172594,12701.434041509994,292.85110059,54252.18973872001 2023-03-30,10:36:36.000,89,11123333,-795,0,1680172595,12700.807564679992,293.0273288399985,54252.02204784001 2023-03-30,10:36:37.000,89,11123343,-795,0,1680172596,12699.918371760003,293.0766727500013,54251.763524400005 2023-03-30,10:36:38.000,89,11123321,-795,0,1680172597,12699.008969909999,293.04847623000387,54251.67967896 2023-03-30,10:36:39.000,89,11123361,-795,0,1680172598,12698.274712120001,292.98503406000236,54251.70064032 2023-03-30,10:36:40.000,89,11123364,-795,0,1680172599,12697.708862079999,292.7524127700017,54251.546923680005 2023-03-30,10:36:41.000,89,11123303,-795,0,1680172600,12697.513509089993,292.1250402000005,54251.38621992 2023-03-30,10:36:42.000,89,11123334,-795,0,1680172601,12697.466354919998,291.3214393800008,54251.099748 2023-03-30,10:36:43.000,89,11123370,-795,0,1680172602,12697.540454329988,290.63767377000477,54251.05782528 2023-03-30,10:36:44.000,89,11123366,-795,0,1680172603,12697.500036470003,290.2217750999989,54250.994941200006 2023-03-30,10:36:45.000,89,11123343,-795,0,1680172604,12697.277738240002,290.23587335999764,54250.7154564 2023-03-30,10:36:46.000,89,11123356,-795,0,1680172605,12696.90724118999,290.5812807300026,54250.41501024001 2023-03-30,10:36:47.000,89,11123339,-795,0,1680172606,12696.071938749992,291.22980069000187,54250.11456408 2023-03-30,10:36:48.000,89,11123370,-795,0,1680172607,12695.095173799993,292.0474997700003,54249.918924720005 2023-03-30,10:36:49.000,89,11123367,-795,0,1680172608,12694.280080289995,292.7030688599989,54249.61847856 2023-03-30,10:36:50.000,89,11123359,-795,0,1680172609,12693.822011210003,292.977984930003,54249.33899376001 2023-03-30,10:36:51.000,89,11123360,-795,0,1680172610,12693.768120729997,292.94273927999893,54249.19226424001 2023-03-30,10:36:52.000,89,11123340,-795,0,1680172611,12693.768120729997,292.9286410200002,54248.94771504 2023-03-30,10:36:53.000,89,11123413,-795,0,1680172612,12693.929792169998,292.69601972999953,54248.80098552 2023-03-30,10:36:54.000,89,11123360,-795,0,1680172613,12694.10493622999,292.2871701900003,54248.80098552 2023-03-30,10:36:55.000,89,11123310,-795,0,1680172614,12694.360916009995,291.6386502300011,54248.7241272 2023-03-30,10:36:56.000,89,11123370,-795,0,1680172615,12694.52932375999,291.2438989500006,54248.626307520004 2023-03-30,10:36:57.000,89,11123389,-755,0,1680172616,12694.48890589999,290.9478354899984,54248.27695152 2023-03-30,10:36:58.000,89,11123360,-795,0,1680172617,12694.280080289995,290.8984915800029,54248.17913184 2023-03-30,10:36:59.000,89,11123366,-795,0,1680172618,12694.138617779994,290.7857054999986,54248.09528640001 2023-03-30,10:37:00.000,89,11123374,-795,0,1680172619,12693.923055859988,290.52488769000047,54247.89964704001 2023-03-30,10:37:01.000,89,11123358,-795,0,1680172620,12693.673812389992,290.42619987000216,54247.50836832 2023-03-30,10:37:02.000,89,11123397,-795,0,1680172621,12693.552558809992,290.2711190100017,54247.354651680005 2023-03-30,10:37:03.000,89,11123326,-795,0,1680172622,12693.626658219997,289.86931860000186,54247.10311536 2023-03-30,10:37:04.000,89,11123363,-795,0,1680172623,12693.862429069988,289.4040760200005,54246.91446312001 2023-03-30,10:37:05.000,89,11123365,-795,0,1680172624,12693.943264789988,289.1926021199979,54246.57908136001 2023-03-30,10:37:06.000,89,11123381,-795,0,1680172625,12693.619921910002,289.3053882000022,54246.18780264 2023-03-30,10:37:07.000,89,11123321,-795,0,1680172626,12693.10796234999,289.65784469999926,54245.95722768001 2023-03-30,10:37:08.000,89,11123337,-795,0,1680172627,12692.596002789993,290.10193989000254,54245.71966560001 2023-03-30,10:37:09.000,89,11123357,-795,0,1680172628,12692.05036167999,290.3063646599985,54245.46812928 2023-03-30,10:37:10.000,89,11123341,-795,0,1680172629,12691.390203299998,290.31341378999787,54245.33537400001 2023-03-30,10:37:11.000,89,11123330,-795,0,1680172630,12690.804144329995,290.13013641,54244.937108160004 2023-03-30,10:37:12.000,89,11123340,-795,0,1680172631,12690.339338939993,289.80587643000035,54244.54582944001 2023-03-30,10:37:13.000,89,11123321,-795,0,1680172632,12690.164194880002,289.6507955699999,54244.168524960005 2023-03-30,10:37:14.000,89,11123317,-795,0,1680172633,12690.049677609997,289.77063078000356,54243.87506592001 2023-03-30,10:37:15.000,89,11123411,-795,0,1680172634,12690.258503219993,289.8834168600006,54243.49077432001 2023-03-30,10:37:16.000,89,11123382,-795,0,1680172635,12690.501010379994,290.0948907600032,54243.113469840006 2023-03-30,10:37:17.000,89,11123364,-795,0,1680172636,12690.952343149991,289.9962029400049,54242.84097216 2023-03-30,10:37:18.000,89,11123378,-795,0,1680172637,12691.383466990002,289.6296481800018,54242.778088080006 2023-03-30,10:37:19.000,89,11123376,-795,0,1680172638,12691.565347359989,289.3829286300024,54242.561487360006 2023-03-30,10:37:20.000,89,11123339,-795,0,1680172639,12691.504720569988,289.3265355900003,54242.442706320006 2023-03-30,10:37:21.000,89,11123288,-795,0,1680172640,12691.417148539993,289.136209080003,54242.275015440006 2023-03-30,10:37:22.000,89,11123384,-795,0,1680172641,12691.390203299998,288.8330964900015,54242.037453360004 2023-03-30,10:37:23.000,89,11123335,-795,0,1680172642,12691.531665809998,288.2057239200003,54241.95360792 2023-03-30,10:37:24.000,89,11123393,-795,0,1680172643,12691.78764558999,287.7193339500009,54241.93264656001 2023-03-30,10:37:25.000,89,11123347,-795,0,1680172644,12692.00994381999,287.3739265800032,54241.79290416001 2023-03-30,10:37:26.000,89,11123359,-795,0,1680172645,12692.306341459996,287.26818962999823,54241.63918752 2023-03-30,10:37:27.000,89,11123323,-795,0,1680172646,12692.542112310002,287.3034352800023,54241.56931632 2023-03-30,10:37:28.000,89,11123365,-795,0,1680172647,12692.663365889988,287.5290074400036,54241.33175424 2023-03-30,10:37:29.000,89,11123334,-795,0,1680172648,12692.649893269998,288.09998697000265,54241.33874136001 2023-03-30,10:37:30.000,89,11123336,-795,0,1680172649,12692.582530170002,288.6498191100036,54241.1780376 2023-03-30,10:37:31.000,89,11123397,-795,0,1680172650,12692.373704559992,288.678015630001,54241.13611488 2023-03-30,10:37:32.000,89,11123381,-795,0,1680172651,12692.17835157,288.44539434000035,54240.85663008001 2023-03-30,10:37:33.000,89,11123365,-795,0,1680172652,12691.982998579995,288.1281834900001,54240.61208088 2023-03-30,10:37:34.000,89,11123384,-795,0,1680172653,12692.07057060999,287.8462182900039,54240.80772024001 2023-03-30,10:37:35.000,89,11123363,-795,0,1680172654,12691.942580719995,287.65589177999937,54240.67496496 2023-03-30,10:37:36.000,89,11123339,-795,0,1680172655,12691.72701879999,287.78982525000174,54240.46535136 2023-03-30,10:37:37.000,89,11123343,-795,0,1680172656,12691.410412229998,288.219822179999,54240.192853680004 2023-03-30,10:37:38.000,89,11123300,-795,0,1680172657,12691.302631270002,288.76965432,54240.10900824 2023-03-30,10:37:39.000,89,11123365,-795,0,1680172658,12690.945606839996,289.227847770002,54240.01118856 2023-03-30,10:37:40.000,89,11123367,-795,0,1680172659,12690.480801449994,289.4181742799992,54239.83651056 2023-03-30,10:37:41.000,89,11123314,-795,0,1680172660,12689.894742479992,289.2842408100041,54239.61990984 2023-03-30,10:37:42.000,89,11123332,-795,0,1680172661,12689.504036499995,288.96702996000386,54239.591961360005 2023-03-30,10:37:43.000,89,11123348,-795,0,1680172662,12689.167220999989,288.8753912700049,54239.571 2023-03-30,10:37:44.000,89,11123350,-795,0,1680172663,12688.958395389993,288.7978508400047,54239.53606440001 2023-03-30,10:37:45.000,89,11123292,-795,0,1680172664,12688.904504910002,288.3678539100001,54239.46619320001 2023-03-30,10:37:46.000,89,11123345,-795,0,1680172665,12688.837141809992,287.74048133999895,54239.32645080001 2023-03-30,10:37:47.000,89,11123302,-795,0,1680172666,12688.857350739992,287.3034352800023,54239.28452808 2023-03-30,10:37:48.000,89,11123390,-795,0,1680172667,12688.823669190002,287.23294398000144,54239.34042504 2023-03-30,10:37:49.000,89,11123350,-795,0,1680172668,12688.709151919997,287.2822878900042,54239.23561824 2023-03-30,10:37:50.000,89,11123346,-795,0,1680172669,12688.41949059,287.03556834000483,54239.17273416 2023-03-30,10:37:51.000,89,11123367,-795,0,1680172670,12687.914267339998,286.7254066200039,54239.10286296 2023-03-30,10:37:52.000,89,11123375,-795,0,1680172671,12687.328208369996,286.14737795999827,54238.9770948 2023-03-30,10:37:53.000,89,11123329,-795,0,1680172672,12687.146327999995,285.4354158300048,54239.13081144001 2023-03-30,10:37:54.000,89,11123359,-795,0,1680172673,12687.2810542,284.9701732500034,54239.15875992001 2023-03-30,10:37:55.000,89,11123350,-795,0,1680172674,12687.388835159996,285.0265662899983,54239.14478568 2023-03-30,10:37:56.000,89,11123333,-795,0,1680172675,12687.382098850001,285.2521384499996,54239.256579600005 2023-03-30,10:37:57.000,89,11123323,-795,0,1680172676,12686.924029769994,285.4495140900035,54239.28452808 2023-03-30,10:37:58.000,89,11123361,-795,0,1680172677,12686.364916040002,285.47771061000094,54239.27754096001 2023-03-30,10:37:59.000,89,11123363,-795,0,1680172678,12686.02136423,285.2027945400041,54239.27055384 2023-03-30,10:38:00.000,89,11123374,-795,0,1680172679,12686.05504577999,284.6600115300025,54239.319463679996 2023-03-30,10:38:01.000,89,11123362,-795,0,1680172680,12686.216717219992,284.0608354799988,54239.319463679996 2023-03-30,10:38:02.000,89,11123388,-795,0,1680172681,12686.593950579998,283.41231551999954,54239.1168372 2023-03-30,10:38:03.000,89,11123330,-795,0,1680172682,12687.01160179999,282.9259255500001,54239.137798560005 2023-03-30,10:38:04.000,89,11123359,-795,0,1680172683,12687.15306430999,282.86953250999795,54239.137798560005 2023-03-30,10:38:05.000,89,11123358,-795,0,1680172684,12686.944238699994,283.04576076000376,54239.09587584 2023-03-30,10:38:06.000,89,11123403,-795,0,1680172685,12686.337970799992,283.4616594300023,54238.95613344 2023-03-30,10:38:07.000,89,11123374,-795,0,1680172686,12685.799066,283.7788702800026,54238.89324936001 2023-03-30,10:38:08.000,89,11123384,-795,0,1680172687,12685.354469539998,283.9550985300011,54238.9072236 2023-03-30,10:38:09.000,89,11123258,-795,0,1680172688,12684.950290939996,283.8775581000009,54238.851326640004 2023-03-30,10:38:10.000,89,11123337,-795,0,1680172689,12684.63368436999,283.694280720003,54238.66966152 2023-03-30,10:38:11.000,89,11123385,-795,0,1680172690,12684.229505769988,283.52510160000384,54238.35524112 2023-03-30,10:38:12.000,89,11123349,-795,0,1680172691,12683.798381929992,283.44051204000425,54238.369215360006 2023-03-30,10:38:13.000,89,11123371,-795,0,1680172692,12683.427884879995,283.48985594999976,54238.2783828 2023-03-30,10:38:14.000,89,11123383,-795,0,1680172693,12683.25947713,283.63788768000086,54238.27139568001 2023-03-30,10:38:15.000,89,11123413,-795,0,1680172694,12683.29315867999,283.8634598400022,54238.11069192 2023-03-30,10:38:16.000,89,11123399,-795,0,1680172695,12683.45483011999,284.18067069000244,54237.92203968 2023-03-30,10:38:17.000,89,11123356,-795,0,1680172696,12683.51545690999,284.63886414000444,54237.71941320001 2023-03-30,10:38:18.000,89,11123330,-795,0,1680172697,12683.23253188999,285.0900084599998,54237.59364504 2023-03-30,10:38:19.000,89,11123364,-795,0,1680172698,12682.498274099991,285.5975458200046,54237.43294128001 2023-03-30,10:38:20.000,89,11123385,-795,0,1680172699,12681.817906789998,285.7455775499984,54237.32813448 2023-03-30,10:38:21.000,89,11123379,-795,0,1680172700,12681.238584129991,285.93590406000294,54237.11852088001 2023-03-30,10:38:22.000,89,11123356,-795,0,1680172701,12681.326156160001,285.830167109998,54237.027688320006 2023-03-30,10:38:23.000,89,11123342,-795,0,1680172702,12681.433937119997,285.844265370004,54237.11153376 2023-03-30,10:38:24.000,89,11123401,-795,0,1680172703,12681.386782950001,285.65393885999947,54237.027688320006 2023-03-30,10:38:25.000,89,11123359,-795,0,1680172704,12681.03649482999,285.76672494000377,54236.79711336 2023-03-30,10:38:26.000,89,11123374,-795,0,1680172705,12680.598634679998,285.87246189000143,54236.46871872001 2023-03-30,10:38:27.000,89,11123340,-795,0,1680172706,12680.403281689993,286.0909849200034,54236.39884752001 2023-03-30,10:38:28.000,89,11123401,-795,0,1680172707,12680.463908479993,286.1050831800021,54236.38487328 2023-03-30,10:38:29.000,89,11123340,-795,0,1680172708,12680.450435860002,286.14737795999827,54236.27307936 2023-03-30,10:38:30.000,89,11123333,-795,0,1680172709,12680.504326339993,286.1544270900049,54236.37788616001 2023-03-30,10:38:31.000,89,11123369,-795,0,1680172710,12680.214665009997,286.40819577000366,54236.29404072 2023-03-30,10:38:32.000,89,11123387,-755,0,1680172711,12679.951948919996,286.7606522700007,54236.13333696001 2023-03-30,10:38:33.000,89,11123377,-795,0,1680172712,12679.567979249994,287.1060596399984,54236.0075688 2023-03-30,10:38:34.000,89,11123384,-795,0,1680172713,12679.217691129998,287.23294398000144,54235.74904536 2023-03-30,10:38:35.000,89,11123376,-795,0,1680172714,12678.934766109996,287.0919613799997,54235.79795520001 2023-03-30,10:38:36.000,89,11123362,-795,0,1680172715,12678.651841089995,286.8240944400022,54235.51148328001 2023-03-30,10:38:37.000,89,11123371,-795,0,1680172716,12678.200508319998,286.7606522700007,54235.38571512 2023-03-30,10:38:38.000,89,11123301,-795,0,1680172717,12677.836747579997,286.71835749000456,54235.301869680006 2023-03-30,10:38:39.000,89,11123369,-795,0,1680172718,12677.54708625,286.6972100999992,54235.25994696 2023-03-30,10:38:40.000,89,11123379,-795,0,1680172719,12677.270897539995,286.7254066200039,54235.05732048001 2023-03-30,10:38:41.000,89,11123374,-795,0,1680172720,12676.900400489998,286.88753661000374,54234.76386144 2023-03-30,10:38:42.000,89,11123348,-795,0,1680172721,12676.435595099996,286.92278226000053,54234.42149256 2023-03-30,10:38:43.000,89,11123376,-795,0,1680172722,12676.449067720001,286.9086840000018,54234.344634240006 2023-03-30,10:38:44.000,89,11123375,-795,0,1680172723,12676.812828460002,286.71835749000456,54234.21187896 2023-03-30,10:38:45.000,89,11123353,-795,0,1680172724,12677.43930528999,286.3729501199996,54234.33764712001 2023-03-30,10:38:46.000,89,11123373,-795,0,1680172725,12677.991682710002,285.9288549300036,54234.295724400006 2023-03-30,10:38:47.000,89,11123369,-795,0,1680172726,12678.180299389998,285.6116440800033,54234.24681456001 2023-03-30,10:38:48.000,89,11123327,-795,0,1680172727,12677.958001159997,285.44246496000414,54234.14200776 2023-03-30,10:38:49.000,89,11123335,-795,0,1680172728,12677.661603519991,285.52000539000437,54234.10008504001 2023-03-30,10:38:50.000,89,11123355,-795,0,1680172729,12677.33826063999,285.498857999999,54233.960342640006 2023-03-30,10:38:51.000,89,11123356,-795,0,1680172730,12677.11596240999,285.4706614800016,54233.97431688 2023-03-30,10:38:52.000,89,11123320,-795,0,1680172731,12676.785883219993,285.34377713999856,54233.792651760006 2023-03-30,10:38:53.000,89,11123384,-795,0,1680172732,12676.610739160002,285.30853149000177,54233.68784496 2023-03-30,10:38:54.000,89,11123413,-795,0,1680172733,12676.28739628,285.498857999999,54233.7367548 2023-03-30,10:38:55.000,89,11123351,-795,0,1680172734,12675.950580779994,285.9218058000042,54233.652909360004 2023-03-30,10:38:56.000,89,11123322,-795,0,1680172735,12675.546402179993,286.28836056,54233.603999520004 2023-03-30,10:38:57.000,89,11123360,-795,0,1680172736,12675.243268229991,286.24606578000385,54233.41534728 2023-03-30,10:38:58.000,89,11123374,-795,0,1680172737,12674.953606899995,286.21786925999913,54233.28259200001 2023-03-30,10:38:59.000,89,11123361,-795,0,1680172738,12674.603318779999,286.0768866600047,54233.19175944001 2023-03-30,10:39:00.000,89,11123382,-795,0,1680172739,12674.219349109997,285.8160688499993,54233.07297840001 2023-03-30,10:39:01.000,89,11123370,-795,0,1680172740,12673.734334789995,285.5834475599986,54232.89131328 2023-03-30,10:39:02.000,89,11123333,-795,0,1680172741,12673.101121649997,285.62574234000203,54232.60484136 2023-03-30,10:39:03.000,89,11123374,-795,0,1680172742,12672.64305256999,285.66098798999883,54232.42317624001 2023-03-30,10:39:04.000,89,11123386,-795,0,1680172743,12672.414018029995,285.8795110200008,54232.37426640001 2023-03-30,10:39:05.000,89,11123319,-795,0,1680172744,12672.48138112999,286.0768866600047,54232.18561416001 2023-03-30,10:39:06.000,89,11123368,-795,0,1680172745,12672.737360909996,286.21786925999913,54231.84324528 2023-03-30,10:39:07.000,89,11123381,-795,0,1680172746,12673.370574049994,286.23196751999785,54231.878180880005 2023-03-30,10:39:08.000,89,11123334,-795,0,1680172747,12673.976841949996,286.3236062100041,54231.79433544 2023-03-30,10:39:09.000,89,11123377,-795,0,1680172748,12674.354075310002,286.52803098000004,54231.85023240001 2023-03-30,10:39:10.000,89,11123348,-795,0,1680172749,12674.414702100003,286.9932735600014,54231.927090720004 2023-03-30,10:39:11.000,89,11123333,-795,0,1680172750,12674.212612800002,287.57835134999914,54231.59869608 2023-03-30,10:39:12.000,89,11123380,-795,0,1680172751,12674.192403870002,288.0083482800037,54231.73145136001 2023-03-30,10:39:13.000,89,11123322,-795,0,1680172752,12674.246294349992,288.07883958000457,54231.75241272001 2023-03-30,10:39:14.000,89,11123369,-795,0,1680172753,12674.246294349992,288.00129915000434,54231.612670320006 2023-03-30,10:39:15.000,89,11123324,-795,0,1680172754,12674.030732430001,287.7616287300043,54231.58472184001 2023-03-30,10:39:16.000,89,11123357,-795,0,1680172755,12673.70738955,287.64179352000065,54231.5008764 2023-03-30,10:39:17.000,89,11123394,-795,0,1680172756,12673.188693679993,287.6699900399981,54231.34017264 2023-03-30,10:39:18.000,89,11123358,-795,0,1680172757,12672.845141869991,287.980151759999,54231.29824992001 2023-03-30,10:39:19.000,89,11123362,-795,0,1680172758,12672.44096326999,288.3890012999982,54231.256327200004 2023-03-30,10:39:20.000,89,11123379,-795,0,1680172759,12672.25908289999,288.69211388999975,54231.186456 2023-03-30,10:39:21.000,89,11123326,-755,0,1680172760,12672.36686386,288.64276998000423,54231.20043024001 2023-03-30,10:39:22.000,89,11123370,-795,0,1680172761,12672.56895316,288.4735908599978,54231.08164920001 2023-03-30,10:39:23.000,89,11123334,-795,0,1680172762,12672.71041567,288.19867479000095,54231.14453328 2023-03-30,10:39:24.000,89,11123371,-795,0,1680172763,12672.54200791999,287.95195524000155,54231.14453328 2023-03-30,10:39:25.000,89,11123350,-795,0,1680172764,12672.34665493,287.72638308000023,54231.1165848 2023-03-30,10:39:26.000,89,11123339,-795,0,1680172765,12672.151301939994,287.5149091800049,54231.01876512 2023-03-30,10:39:27.000,89,11123368,-795,0,1680172766,12672.211928729994,287.3739265800032,54231.09562344 2023-03-30,10:39:28.000,89,11123331,-795,0,1680172767,12672.36012754999,287.09901050999906,54231.20043024001 2023-03-30,10:39:29.000,89,11123297,-795,0,1680172768,12672.286028139999,286.71130835999793,54231.158507520006 2023-03-30,10:39:30.000,89,11123374,-795,0,1680172769,12671.962685259998,286.44344142000045,54231.09562344 2023-03-30,10:39:31.000,89,11123425,-795,0,1680172770,12671.720178099997,286.3236062100041,54230.9768424 2023-03-30,10:39:32.000,89,11123315,-795,0,1680172771,12671.40357152999,286.46458880999853,54230.5925508 2023-03-30,10:39:33.000,89,11123346,-795,0,1680172772,12671.18800961,286.71835749000456,54230.54364096 2023-03-30,10:39:34.000,89,11123306,-635,0,1680172773,12670.804039939998,287.0567157300029,54230.3480016 2023-03-30,10:39:35.000,89,11123360,-795,0,1680172774,12670.217980969996,287.2822878900042,54230.05454256001 2023-03-30,10:39:36.000,89,11123371,-795,0,1680172775,12669.773384509994,287.4232704899987,54230.00563272001 2023-03-30,10:39:37.000,89,11123335,-795,0,1680172776,12669.348996979992,287.2540913699995,54229.865890320005 2023-03-30,10:39:38.000,89,11123414,-795,0,1680172777,12669.106489819991,287.0919613799997,54229.6842252 2023-03-30,10:39:39.000,89,11123357,-795,0,1680172778,12668.97176362,286.6619644500024,54229.62134112001 2023-03-30,10:39:40.000,89,11123404,-795,0,1680172779,12669.288370189992,286.2742623000013,54229.67025096001 2023-03-30,10:39:41.000,89,11123366,-795,0,1680172780,12669.638658309988,285.80197059000056,54229.614354 2023-03-30,10:39:42.000,89,11123343,-795,0,1680172781,12669.84074760999,285.6468897300001,54229.432688880006 2023-03-30,10:39:43.000,89,11123366,-795,0,1680172782,12669.955264879995,285.6962336400029,54229.51653432 2023-03-30,10:39:44.000,89,11123350,-795,0,1680172783,12669.679076169989,286.1050831800021,54229.48858584 2023-03-30,10:39:45.000,89,11123323,-795,0,1680172784,12669.167116609991,286.52803098000004,54229.264998000006 2023-03-30,10:39:46.000,89,11123375,-795,0,1680172785,12668.695574909994,286.8240944400022,54229.20211392 2023-03-30,10:39:47.000,89,11123389,-795,0,1680172786,12668.224033209997,286.7606522700007,54228.978526080005 2023-03-30,10:39:48.000,89,11123369,-795,0,1680172787,12668.143197489997,286.57737489000283,54228.78987384 2023-03-30,10:39:49.000,89,11123375,-795,0,1680172788,12668.069098079992,286.50688359000196,54228.761925360006 2023-03-30,10:39:50.000,89,11123409,-795,0,1680172789,12668.197087970002,286.69016096999985,54228.6710928 2023-03-30,10:39:51.000,89,11123354,-795,0,1680172790,12668.325077859998,286.81704531000287,54228.41256936 2023-03-30,10:39:52.000,89,11123381,-795,0,1680172791,12668.466540369998,286.87343834999774,54228.12609744 2023-03-30,10:39:53.000,89,11123342,-795,0,1680172792,12668.399177269988,286.9157331300012,54228.01430352001 2023-03-30,10:39:54.000,89,11123315,-795,0,1680172793,12668.224033209997,287.0567157300029,54227.8326384 2023-03-30,10:39:55.000,89,11123379,-795,0,1680172794,12668.082570699997,287.2399931100008,54227.83962552 2023-03-30,10:39:56.000,89,11123384,-795,0,1680172795,12667.994998670001,287.40917222999997,54227.685908880005 2023-03-30,10:39:57.000,89,11123313,-795,0,1680172796,12668.096043320002,287.14835442000185,54227.56014072001 2023-03-30,10:39:58.000,89,11123346,-795,0,1680172797,12668.358759409988,286.9439296499986,54227.45533392 2023-03-30,10:39:59.000,89,11123337,-795,0,1680172798,12668.70904753,286.7324557500033,54227.59507632 2023-03-30,10:40:00.000,89,11123342,-795,0,1680172799,12668.66189335999,286.9439296499986,54227.54616648 2023-03-30,10:40:01.000,89,11123327,-795,0,1680172800,12668.311605239993,287.5994987400045,54227.50424376 2023-03-30,10:40:02.000,89,11123352,-795,0,1680172801,12667.63123793,288.5017873800025,54227.21777184 2023-03-30,10:40:03.000,89,11123336,-795,0,1680172802,12666.977815860002,289.55915688000096,54227.064055200004 2023-03-30,10:40:04.000,89,11123340,-795,0,1680172803,12666.479328919995,290.3980033500047,54227.10597792001 2023-03-30,10:40:05.000,89,11123365,-795,0,1680172804,12666.28397592999,290.90554071000224,54226.91033856001 2023-03-30,10:40:06.000,89,11123352,-795,0,1680172805,12666.24355806999,291.00422853000055,54226.728673440004 2023-03-30,10:40:07.000,89,11123327,-795,0,1680172806,12666.36481164999,291.032425049998,54226.70072496001 2023-03-30,10:40:08.000,89,11123328,-795,0,1680172807,12666.54669201999,291.1381620000029,54226.76360904 2023-03-30,10:40:09.000,89,11123366,-795,0,1680172808,12666.51301047,291.3214393800008,54226.61687952 2023-03-30,10:40:10.000,89,11123326,-795,0,1680172809,12666.539955709995,291.3214393800008,54226.55399544001 2023-03-30,10:40:11.000,89,11123383,-795,0,1680172810,12666.647736669991,291.10291634999885,54226.644828 2023-03-30,10:40:12.000,89,11123366,-795,0,1680172811,12666.67468191,290.72226333000435,54226.47713712 2023-03-30,10:40:13.000,89,11123337,-795,0,1680172812,12666.903716449997,290.52488769000047,54226.679763600005 2023-03-30,10:40:14.000,89,11123371,-795,0,1680172813,12667.072124199993,290.59537899000134,54226.70771208 2023-03-30,10:40:15.000,89,11123395,-795,0,1680172814,12667.058651580002,290.95488461999776,54226.54700832 2023-03-30,10:40:16.000,89,11123329,-795,0,1680172815,12667.085596819998,291.4271763299985,54226.32342048 2023-03-30,10:40:17.000,89,11123326,-795,0,1680172816,12667.280949809989,291.65979761999915,54226.38630456001 2023-03-30,10:40:18.000,89,11123367,-795,0,1680172817,12667.328103979999,291.79373109000153,54226.28848488001 2023-03-30,10:40:19.000,89,11123350,-795,0,1680172818,12667.307895049998,291.9135662999979,54226.36534320001 2023-03-30,10:40:20.000,89,11123398,-795,0,1680172819,12667.105805749998,292.188482370002,54226.33739472001 2023-03-30,10:40:21.000,89,11123383,-795,0,1680172820,12666.903716449997,292.46339843999885,54226.33739472001 2023-03-30,10:40:22.000,89,11123384,-795,0,1680172821,12666.748781319991,292.8440514600006,54226.42124016 2023-03-30,10:40:23.000,89,11123331,-795,0,1680172822,12666.802671799996,292.92159189000085,54226.53303408001 2023-03-30,10:40:24.000,89,11123374,-795,0,1680172823,12666.896980140002,292.75946190000104,54226.62386664001 2023-03-30,10:40:25.000,89,11123322,-795,0,1680172824,12667.146223609998,292.1955315000014,54226.66578936 2023-03-30,10:40:26.000,89,11123352,-795,0,1680172825,12667.307895049998,291.73028892,54226.581943920006 2023-03-30,10:40:27.000,89,11123384,-795,0,1680172826,12667.74575519999,291.3214393800008,54226.66578936 2023-03-30,10:40:28.000,89,11123379,-795,0,1680172827,12668.217296900002,291.3919306800017,54226.7845704 2023-03-30,10:40:29.000,89,11123355,-795,0,1680172828,12668.628211809999,291.90651716999855,54226.728673440004 2023-03-30,10:40:30.000,89,11123354,-795,0,1680172829,12668.95155469,292.7171671200049,54226.70771208 2023-03-30,10:40:31.000,89,11123358,-795,0,1680172830,12669.221007089996,293.4573257700031,54226.66578936 2023-03-30,10:40:32.000,89,11123346,-795,0,1680172831,12669.510668419993,293.74634009999863,54226.62386664001 2023-03-30,10:40:33.000,89,11123365,-795,0,1680172832,12669.773384509994,293.5912592399982,54226.76360904 2023-03-30,10:40:34.000,89,11123400,-795,0,1680172833,12669.94852857,293.13306579000346,54226.7845704 2023-03-30,10:40:35.000,89,11123384,-795,0,1680172834,12670.015891669995,292.61143016999995,54226.917325680006 2023-03-30,10:40:36.000,89,11123362,-795,0,1680172835,12669.975473809995,292.2942193199997,54226.86142872001 2023-03-30,10:40:37.000,89,11123353,-795,0,1680172836,12670.22471727999,292.18143324000266,54226.966235520005 2023-03-30,10:40:38.000,89,11123381,-795,0,1680172837,12670.635632190002,292.5338897399997,54227.00815824001 2023-03-30,10:40:39.000,89,11123351,-795,0,1680172838,12671.066756029999,292.9638866700043,54227.18982336 2023-03-30,10:40:40.000,89,11123347,-795,0,1680172839,12671.22842747,293.57716097999946,54227.25969456 2023-03-30,10:40:41.000,89,11123391,-795,0,1680172840,12671.066756029999,294.1410913799991,54227.231746080004 2023-03-30,10:40:42.000,89,11123365,-795,0,1680172841,12670.669313739993,294.82485699000244,54227.05008096 2023-03-30,10:40:43.000,89,11123400,-795,0,1680172842,12670.278607759996,295.51567172999785,54227.04309384 2023-03-30,10:40:44.000,89,11123353,-795,0,1680172843,12670.02936429,296.2910760300001,54227.02911960001 2023-03-30,10:40:45.000,89,11123349,-795,0,1680172844,12669.98221011999,296.8338590400017,54227.015145360005 2023-03-30,10:40:46.000,89,11123389,-795,0,1680172845,12670.23145359,297.32024901000113,54227.10597792001 2023-03-30,10:40:47.000,89,11123366,-795,0,1680172846,12670.352707170001,297.6163124700033,54227.16187488 2023-03-30,10:40:48.000,89,11123368,-795,0,1680172847,12670.413333960001,297.89122854000016,54227.2387332 2023-03-30,10:40:49.000,89,11123351,-795,0,1680172848,12670.480697059997,298.0110637500038,54227.44135968001 2023-03-30,10:40:50.000,89,11123365,-795,0,1680172849,12670.10346369999,298.2436850400045,54227.399436960004 2023-03-30,10:40:51.000,89,11123350,-795,0,1680172850,12669.335524360002,298.4622080699992,54227.43437256 2023-03-30,10:40:52.000,89,11123366,-795,0,1680172851,12668.183615349997,298.63138718999835,54227.301617280005 2023-03-30,10:40:53.000,89,11123398,-795,0,1680172852,12667.388730769999,298.7089276199986,54227.29463016001 2023-03-30,10:40:54.000,89,11123314,-795,0,1680172853,12667.051915269993,298.77941891999944,54227.36450136001 2023-03-30,10:40:55.000,89,11123363,-795,0,1680172854,12667.058651580002,298.9767945600033,54227.57411496 2023-03-30,10:40:56.000,89,11123375,-795,0,1680172855,12667.105805749998,299.0966297699997,54227.95141944 2023-03-30,10:40:57.000,89,11123346,-795,0,1680172856,12667.227059329998,299.13892455000314,54228.09814896 2023-03-30,10:40:58.000,89,11123397,-795,0,1680172857,12667.173168849993,299.0966297699997,54228.33571104 2023-03-30,10:40:59.000,89,11123332,-795,0,1680172858,12667.274213499993,298.8005663100048,54228.62917008 2023-03-30,10:41:00.000,89,11123383,-795,0,1680172859,12667.301158739989,298.419913290003,54228.95057760001 2023-03-30,10:41:01.000,89,11123364,-795,0,1680172860,12667.085596819998,298.2084393900004,54229.34185632 2023-03-30,10:41:02.000,89,11123355,-795,0,1680172861,12666.950870619992,297.9687689700004,54229.56544416 2023-03-30,10:41:03.000,89,11123396,-795,0,1680172862,12666.923925379997,297.7854915900025,54229.80999336001 2023-03-30,10:41:04.000,89,11123340,-795,0,1680172863,12667.334840289994,297.44713335000415,54230.2082592 2023-03-30,10:41:05.000,89,11123352,-795,0,1680172864,12667.73228258,297.0664803300024,54230.35498872 2023-03-30,10:41:06.000,89,11123404,-795,0,1680172865,12668.176879040002,296.79156425999827,54230.487744000005 2023-03-30,10:41:07.000,89,11123338,-795,0,1680172866,12668.257714760002,296.67877818000125,54230.51569248 2023-03-30,10:41:08.000,89,11123367,-795,0,1680172867,12667.880481399996,297.03828380999767,54230.43184704001 2023-03-30,10:41:09.000,89,11123366,-795,0,1680172868,12667.051915269993,297.91942506000487,54230.39691144 2023-03-30,10:41:10.000,89,11123346,-795,0,1680172869,12666.216612829994,298.9204015200012,54230.29210464001 2023-03-30,10:41:11.000,89,11123358,-795,0,1680172870,12665.32741990999,299.8015427700011,54229.90082592 2023-03-30,10:41:12.000,89,11123388,-795,0,1680172871,12664.707679389998,300.330227520004,54229.99165848 2023-03-30,10:41:13.000,89,11123325,-795,0,1680172872,12664.310237099991,300.45006273000035,54229.96371 2023-03-30,10:41:14.000,89,11123382,-795,0,1680172873,12664.11488411,300.3090801299986,54229.92178728 2023-03-30,10:41:15.000,89,11123362,-795,0,1680172874,12664.04752100999,300.1328518800001,54229.90781304001 2023-03-30,10:41:16.000,89,11123374,-795,0,1680172875,12664.296764480001,299.82973928999854,54229.747109280004 2023-03-30,10:41:17.000,89,11123343,-795,0,1680172876,12664.613371049993,299.44908627000405,54229.80300624 2023-03-30,10:41:18.000,89,11123391,-795,0,1680172877,12665.09164906,299.2940054100036,54229.99165848 2023-03-30,10:41:19.000,89,11123396,-795,0,1680172878,12665.159012159995,299.5125284399983,54230.07550392001 2023-03-30,10:41:20.000,89,11123395,-795,0,1680172879,12665.16574846999,299.9354762400035,54229.99165848 2023-03-30,10:41:21.000,89,11123344,-795,0,1680172880,12664.956922859994,300.555799679998,54229.84492896 2023-03-30,10:41:22.000,89,11123305,-795,0,1680172881,12664.916504999994,301.05628791000345,54229.56544416 2023-03-30,10:41:23.000,89,11123328,-795,0,1680172882,12665.08491274999,301.16907399000047,54229.614354 2023-03-30,10:41:24.000,89,11123370,-795,0,1680172883,12665.239847879995,301.30300746000285,54229.57243128001 2023-03-30,10:41:25.000,89,11123388,-795,0,1680172884,12664.970395479999,301.5356287500035,54229.600379760006 2023-03-30,10:41:26.000,89,11123362,-795,0,1680172885,12664.418018060001,301.66251308999927,54229.600379760006 2023-03-30,10:41:27.000,89,11123398,-795,0,1680172886,12663.710705509999,301.76120091000485,54229.62832824 2023-03-30,10:41:28.000,89,11123350,-795,0,1680172887,12663.158328090001,301.76120091000485,54229.747109280004 2023-03-30,10:41:29.000,89,11123331,-795,0,1680172888,12662.552060189999,301.9021835099993,54229.90082592 2023-03-30,10:41:30.000,89,11123387,-795,0,1680172889,12662.087254799997,301.74710264999885,54229.96371 2023-03-30,10:41:31.000,89,11123355,-795,0,1680172890,12661.878429190001,301.46513745000266,54230.08947816 2023-03-30,10:41:32.000,89,11123411,-795,0,1680172891,12661.945792289996,301.14087747000303,54230.103452400006 2023-03-30,10:41:33.000,89,11123401,-795,0,1680172892,12662.221981000002,300.8025192300047,54230.26415616001 2023-03-30,10:41:34.000,89,11123368,-795,0,1680172893,12662.349970889998,300.6897331500004,54230.417872800004 2023-03-30,10:41:35.000,89,11123367,-795,0,1680172894,12661.925583359996,300.77432271,54230.84408712001 2023-03-30,10:41:36.000,89,11123336,-795,0,1680172895,12661.103753539988,301.17612311999983,54230.96286816001 2023-03-30,10:41:37.000,89,11123358,-795,0,1680172896,12660.12698858999,301.472186580002,54230.9768424 2023-03-30,10:41:38.000,89,11123370,-795,0,1680172897,12659.749755229997,301.33825310999964,54231.09562344 2023-03-30,10:41:39.000,89,11123293,-795,0,1680172898,12659.783436780002,300.9364526999998,54231.305237040004 2023-03-30,10:41:40.000,89,11123349,-795,0,1680172899,12660.133724899999,300.22449056999903,54231.38908248 2023-03-30,10:41:41.000,89,11123347,-795,0,1680172900,12660.45033146999,299.38564410000254,54231.53581200001 2023-03-30,10:41:42.000,89,11123351,-795,0,1680172901,12660.659157080001,298.92745065000054,54231.591708960004 2023-03-30,10:41:43.000,89,11123327,-795,0,1680172902,12660.5379035,298.90630326000246,54231.58472184001 2023-03-30,10:41:44.000,89,11123340,-795,0,1680172903,12660.43685885,299.35039844999847,54231.59869608 2023-03-30,10:41:45.000,89,11123339,-795,0,1680172904,12660.3358142,299.984820149999,54231.46594080001 2023-03-30,10:41:46.000,89,11123392,-795,0,1680172905,12660.302132649995,300.56284881000465,54231.29824992001 2023-03-30,10:41:47.000,89,11123365,-795,0,1680172906,12660.073098109999,301.0210422599994,54231.15152040001 2023-03-30,10:41:48.000,89,11123370,-795,0,1680172907,12659.453357589991,301.63431657000183,54231.01876512 2023-03-30,10:41:49.000,89,11123366,-795,0,1680172908,12658.543955740002,302.24054174999765,54231.039726480005 2023-03-30,10:41:50.000,89,11123313,-795,0,1680172909,12657.87706105,302.592998250002,54231.14453328 2023-03-30,10:41:51.000,89,11123339,-795,0,1680172910,12657.607608649989,302.36742609000066,54231.256327200004 2023-03-30,10:41:52.000,89,11123385,-795,0,1680172911,12657.85685212,302.07841175999783,54231.305237040004 2023-03-30,10:41:53.000,89,11123388,-795,0,1680172912,12658.234085479991,301.9021835099993,54231.45895368 2023-03-30,10:41:54.000,89,11123378,-795,0,1680172913,12658.685418249988,301.97267481000017,54231.50786352 2023-03-30,10:41:55.000,89,11123317,-795,0,1680172914,12658.921189099994,301.9374291600034,54231.591708960004 2023-03-30,10:41:56.000,89,11123376,-795,0,1680172915,12659.11654209,301.81054482000036,54231.41703096001 2023-03-30,10:41:57.000,89,11123360,-795,0,1680172916,12659.345576629996,301.5074322299988,54231.51485064001 2023-03-30,10:41:58.000,89,11123386,-715,0,1680172917,12659.641974270002,301.30300746000285,54231.63363168001 2023-03-30,10:41:59.000,89,11123388,-795,0,1680172918,12659.810382019998,301.3594004999977,54231.64760592 2023-03-30,10:42:00.000,89,11123375,-795,0,1680172919,12659.938371909993,301.76120091000485,54231.76638696 2023-03-30,10:42:01.000,89,11123356,-795,0,1680172920,12659.850799879998,302.4238191300028,54231.640618800004 2023-03-30,10:42:02.000,89,11123371,-795,0,1680172921,12659.662183200002,302.9807004000031,54231.46594080001 2023-03-30,10:42:03.000,89,11123339,-795,0,1680172922,12659.392730799991,303.49528689,54231.41004384 2023-03-30,10:42:04.000,89,11123368,-795,0,1680172923,12659.284949839996,303.7913503500022,54231.375108240005 2023-03-30,10:42:05.000,89,11123368,-795,0,1680172924,12659.13001470999,303.81249774000025,54231.2912628 2023-03-30,10:42:06.000,89,11123388,-795,0,1680172925,12658.99528851,303.9041364299992,54231.10261056001 2023-03-30,10:42:07.000,89,11123371,-795,0,1680172926,12658.793199209998,303.89708729999984,54231.10261056001 2023-03-30,10:42:08.000,89,11123388,-795,0,1680172927,12658.813408139999,303.51643427999807,54231.15152040001 2023-03-30,10:42:09.000,89,11123378,-795,0,1680172928,12659.082860539995,302.9313564900003,54231.17248176 2023-03-30,10:42:10.000,89,11123328,-795,0,1680172929,12659.453357589991,302.4943104300037,54231.137546160004 2023-03-30,10:42:11.000,89,11123291,-795,0,1680172930,12659.709337369997,302.40267174000473,54231.137546160004 2023-03-30,10:42:12.000,89,11123373,-795,0,1680172931,12659.749755229997,302.30398391999915,54230.93491968001 2023-03-30,10:42:13.000,89,11123327,-795,0,1680172932,12659.864272499988,302.05726436999976,54230.87902272 2023-03-30,10:42:14.000,89,11123332,-795,0,1680172933,12660.281923719995,301.7541517799982,54231.00479088 2023-03-30,10:42:15.000,89,11123404,-795,0,1680172934,12660.645684459996,301.4792357100014,54230.990816640006 2023-03-30,10:42:16.000,89,11123367,-795,0,1680172935,12660.814092209992,301.5356287500035,54230.9069712 2023-03-30,10:42:17.000,89,11123345,-795,0,1680172936,12660.5379035,301.83169220999844,54230.80915152 2023-03-30,10:42:18.000,89,11123353,-795,0,1680172937,12660.362759439995,301.97267481000017,54230.823125760005 2023-03-30,10:42:19.000,89,11123358,-795,0,1680172938,12660.30886895999,301.94447829000273,54230.89998408 2023-03-30,10:42:20.000,89,11123360,-795,0,1680172939,12660.423386229995,301.7400535199995,54230.920945440004 2023-03-30,10:42:21.000,89,11123363,-795,0,1680172940,12660.463804089995,301.79644656000164,54230.84408712001 2023-03-30,10:42:22.000,89,11123346,-795,0,1680172941,12660.61873922,301.89513437999994,54231.039726480005 2023-03-30,10:42:23.000,89,11123379,-795,0,1680172942,12660.787146969997,301.7541517799982,54231.24934008001 2023-03-30,10:42:24.000,89,11123397,-795,0,1680172943,12660.975763649993,301.28186007000477,54231.26331432 2023-03-30,10:42:25.000,89,11123371,-795,0,1680172944,12660.834301139992,300.7320279300038,54231.23536584 2023-03-30,10:42:26.000,89,11123381,-795,0,1680172945,12660.443595159995,300.25268709000375,54231.17946888001 2023-03-30,10:42:27.000,89,11123346,-795,0,1680172946,12659.911426669998,300.13990100999945,54231.22837872001 2023-03-30,10:42:28.000,89,11123354,-795,0,1680172947,12659.662183200002,300.3584240400014,54231.326198400006 2023-03-30,10:42:29.000,89,11123409,-795,0,1680172948,12659.776700469993,300.51350490000186,54231.34017264 2023-03-30,10:42:30.000,89,11123322,-795,0,1680172949,12660.403177299995,300.23858882999775,54231.40305672 2023-03-30,10:42:31.000,89,11123353,-795,0,1680172950,12661.34626069999,299.4702336600021,54231.472927920004 2023-03-30,10:42:32.000,89,11123405,-795,0,1680172951,12662.451015539998,298.4904045900039,54231.70350288001 2023-03-30,10:42:33.000,89,11123365,-795,0,1680172952,12663.259372740002,297.51762464999774,54231.90612936 2023-03-30,10:42:34.000,89,11123342,-795,0,1680172953,12663.441253110002,296.8832029500045,54231.98997480001 2023-03-30,10:42:35.000,89,11123356,-795,0,1680172954,12663.279581670002,296.48140254000464,54232.08779448001 2023-03-30,10:42:36.000,89,11123352,-795,0,1680172955,12663.387362629997,296.0655038699988,54232.15067856 2023-03-30,10:42:37.000,89,11123351,-795,0,1680172956,12663.589451929998,295.7482930199985,54232.20657552001 2023-03-30,10:42:38.000,89,11123357,-795,0,1680172957,12663.488407279998,296.03730735000136,54232.32535656001 2023-03-30,10:42:39.000,89,11123361,-795,0,1680172958,12663.441253110002,296.55894297000486,54232.63977696001 2023-03-30,10:42:40.000,89,11123374,-795,0,1680172959,12663.064019749996,297.1440207600026,54232.92624888001 2023-03-30,10:42:41.000,89,11123336,-795,0,1680172960,12662.84845782999,297.48237900000095,54233.22669504 2023-03-30,10:42:42.000,89,11123366,-795,0,1680172961,12662.93602986,297.82778636999865,54233.39438592 2023-03-30,10:42:43.000,89,11123331,-795,0,1680172962,12663.178537020001,297.961719840001,54233.42932152001 2023-03-30,10:42:44.000,89,11123339,-795,0,1680172963,12663.353681079992,297.8207372399993,54233.59002528 2023-03-30,10:42:45.000,89,11123318,-795,0,1680172964,12663.138119160001,297.36254379000457,54233.75771616 2023-03-30,10:42:46.000,89,11123361,-795,0,1680172965,12662.63289591,297.08762772000046,54234.04418808 2023-03-30,10:42:47.000,89,11123346,-795,0,1680172966,12662.120936350002,296.7492694800021,54234.16995624001 2023-03-30,10:42:48.000,89,11123348,-795,0,1680172967,12661.972737529992,296.1641916900044,54234.21886608001 2023-03-30,10:42:49.000,89,11123369,-795,0,1680172968,12662.363443509988,295.1914117499982,54234.37956984 2023-03-30,10:42:50.000,89,11123344,-795,0,1680172969,12662.989920339991,294.15518963999784,54234.50533800001 2023-03-30,10:42:51.000,89,11123324,-795,0,1680172970,12663.555770379993,293.26699925999856,54234.70796448 2023-03-30,10:42:52.000,89,11123360,-795,0,1680172971,12663.939740049995,292.977984930003,54234.73591296 2023-03-30,10:42:53.000,89,11123365,-795,0,1680172972,12664.350654959992,293.2458518700005,54234.798797040006 2023-03-30,10:42:54.000,89,11123324,-795,0,1680172973,12664.929977619999,293.6687996699984,54235.12719168001 2023-03-30,10:42:55.000,89,11123392,-795,0,1680172974,12665.23311157,293.95781400000124,54235.3088568 2023-03-30,10:42:56.000,89,11123389,-795,0,1680172975,12665.037758579994,294.10584573000233,54235.33680528 2023-03-30,10:42:57.000,89,11123378,-795,0,1680172976,12664.15530197,294.1410913799991,54235.21103712 2023-03-30,10:42:58.000,89,11123358,-795,0,1680172977,12663.326735839997,294.3948600599979,54235.65122568 2023-03-30,10:42:59.000,89,11123358,-795,0,1680172978,12662.75414949,294.59223570000177,54235.8678264 2023-03-30,10:43:00.000,89,11123373,-795,0,1680172979,12662.65310484,294.57813744000305,54236.070452880005 2023-03-30,10:43:01.000,89,11123341,-795,0,1680172980,12662.82824889999,294.3737126699998,54236.13333696001 2023-03-30,10:43:02.000,89,11123327,-795,0,1680172981,12663.225691189997,294.2750248500015,54236.46871872001 2023-03-30,10:43:03.000,89,11123366,-795,0,1680172982,12663.609660859998,294.6345304799979,54236.74820352 2023-03-30,10:43:04.000,89,11123388,-795,0,1680172983,12663.703969199989,295.459278690003,54236.89493304 2023-03-30,10:43:05.000,89,11123299,-795,0,1680172984,12663.515352519993,296.59418862000166,54236.89493304 2023-03-30,10:43:06.000,89,11123382,-795,0,1680172985,12663.023601889996,297.6727055099982,54236.790126240005 2023-03-30,10:43:07.000,89,11123370,-795,0,1680172986,12662.552060189999,298.12384983000084,54236.671345200004 2023-03-30,10:43:08.000,89,11123340,-795,0,1680172987,12662.100727420002,298.0674567899987,54236.66435808001 2023-03-30,10:43:09.000,89,11123346,-795,0,1680172988,12661.966001219997,297.74319680999906,54236.90192016001 2023-03-30,10:43:10.000,89,11123384,-795,0,1680172989,12661.83801133,297.44713335000415,54236.87397168 2023-03-30,10:43:11.000,89,11123412,-795,0,1680172990,12662.019891700002,297.3272981400005,54237.300186 2023-03-30,10:43:12.000,89,11123400,-795,0,1680172991,12662.309553029998,297.2568068399996,54237.55870944 2023-03-30,10:43:13.000,89,11123376,-795,0,1680172992,12662.70699531999,296.8832029500045,54237.77531016 2023-03-30,10:43:14.000,89,11123369,-795,0,1680172993,12663.111173919991,296.54484470999887,54237.845181360004 2023-03-30,10:43:15.000,89,11123339,-795,0,1680172994,12663.441253110002,296.3897638499984,54237.78229728 2023-03-30,10:43:16.000,89,11123339,-795,0,1680172995,12663.522088829988,296.62943426999846,54237.90107832 2023-03-30,10:43:17.000,89,11123371,-795,0,1680172996,12663.461462040003,296.9959890300015,54238.04780784 2023-03-30,10:43:18.000,89,11123348,-795,0,1680172997,12663.286317979997,297.5246737800044,54238.27139568001 2023-03-30,10:43:19.000,89,11123367,-795,0,1680172998,12662.781094729995,298.12384983000084,54238.26440856 2023-03-30,10:43:20.000,89,11123381,-795,0,1680172999,12662.336498269993,298.44810981000046,54238.3831896 2023-03-30,10:43:21.000,89,11123367,-795,0,1680173000,12662.323025649988,298.34942199000216,54238.39716384 2023-03-30,10:43:22.000,89,11123347,-795,0,1680173001,12662.356707199993,298.23663590999786,54238.27139568001 2023-03-30,10:43:23.000,89,11123335,-795,0,1680173002,12662.525114949989,298.3564711200015,54238.37620248 2023-03-30,10:43:24.000,89,11123355,-795,0,1680173003,12662.471224469999,298.84286109000095,54238.536906240006 2023-03-30,10:43:25.000,89,11123336,-795,0,1680173004,12662.154617899992,299.5266267000043,54238.48799640001 2023-03-30,10:43:26.000,89,11123361,-795,0,1680173005,12661.561822619995,300.2738344800018,54238.39017672001 2023-03-30,10:43:27.000,89,11123404,-795,0,1680173006,12661.009445199998,300.80956836000405,54238.180563120004 2023-03-30,10:43:28.000,89,11123334,-795,0,1680173007,12660.753465419992,300.8730105299983,54238.32030552001 2023-03-30,10:43:29.000,89,11123351,-795,0,1680173008,12660.746729109997,300.61219272000017,54238.348254000004 2023-03-30,10:43:30.000,89,11123392,-795,0,1680173009,12660.888191619997,300.09055710000393,54238.36222824001 2023-03-30,10:43:31.000,89,11123387,-795,0,1680173010,12661.204798189989,299.3715458400038,54238.48799640001 2023-03-30,10:43:32.000,89,11123358,-795,0,1680173011,12661.45404166,298.63138718999835,54238.467035040005 2023-03-30,10:43:33.000,89,11123353,-795,0,1680173012,12661.51466845,298.4551589399998,54238.47402216 2023-03-30,10:43:34.000,89,11123346,-795,0,1680173013,12661.56855892999,298.69482935999986,54238.62773880001 2023-03-30,10:43:35.000,89,11123346,-795,0,1680173014,12661.67633989,299.0472858600042,54238.56485472 2023-03-30,10:43:36.000,89,11123361,-795,0,1680173015,12661.898638120001,299.27285801999824,54238.54389336 2023-03-30,10:43:37.000,89,11123282,-795,0,1680173016,12662.134408969992,299.31515280000167,54238.47402216 2023-03-30,10:43:38.000,89,11123321,-795,0,1680173017,12662.316289339993,299.1812193299993,54238.59979032 2023-03-30,10:43:39.000,89,11123318,-795,0,1680173018,12662.349970889998,298.8992541300031,54238.43908656001 2023-03-30,10:43:40.000,89,11123379,-795,0,1680173019,12662.56553280999,298.56089589000476,54238.74651984001 2023-03-30,10:43:41.000,89,11123385,-795,0,1680173020,12662.760885799995,298.25073417000385,54238.6626744 2023-03-30,10:43:42.000,89,11123387,-795,0,1680173021,12662.68678638999,297.97581809999974,54238.683635760004 2023-03-30,10:43:43.000,89,11123339,-795,0,1680173022,12662.437542919994,297.8630320200027,54238.84433952001 2023-03-30,10:43:44.000,89,11123347,-795,0,1680173023,12661.918847050001,297.8700811500021,54238.851326640004 2023-03-30,10:43:45.000,89,11123349,-795,0,1680173024,12661.373205939999,298.1097515700021,54238.74651984001 2023-03-30,10:43:46.000,89,11123373,-795,0,1680173025,12661.002708890002,298.3071272099987,54238.67664864001 2023-03-30,10:43:47.000,89,11123382,-795,0,1680173026,12661.036390439993,297.9969654899978,54238.54389336 2023-03-30,10:43:48.000,89,11123360,-795,0,1680173027,12661.44730534999,297.34844552999857,54238.48799640001 2023-03-30,10:43:49.000,89,11123366,-795,0,1680173028,12662.080518490002,296.22058472999925,54238.55786760001 2023-03-30,10:43:50.000,89,11123312,-795,0,1680173029,12662.60595066999,295.5509173800019,54238.72555848001 2023-03-30,10:43:51.000,89,11123351,-795,0,1680173030,12662.902348309995,295.60731042000407,54238.536906240006 2023-03-30,10:43:52.000,89,11123400,-795,0,1680173031,12662.821512589995,296.2769777700014,54238.31331840001 2023-03-30,10:43:53.000,89,11123292,-795,0,1680173032,12662.484697089989,297.15106989000196,54238.2085116 2023-03-30,10:43:54.000,89,11123396,-795,0,1680173033,12661.77738454,298.0956533100034,54237.9290268 2023-03-30,10:43:55.000,89,11123348,-795,0,1680173034,12661.50793213999,298.624338059999,54237.796271520005 2023-03-30,10:43:56.000,89,11123377,-795,0,1680173035,12661.68981250999,298.48335546000453,54237.71242608 2023-03-30,10:43:57.000,89,11123367,-795,0,1680173036,12662.221981000002,297.89122854000016,54237.66351624 2023-03-30,10:43:58.000,89,11123399,-795,0,1680173037,12662.96971140999,297.2568068399996,54237.796271520005 2023-03-30,10:43:59.000,89,11123371,-795,0,1680173038,12663.690496579999,296.361567330001,54237.845181360004 2023-03-30,10:44:00.000,89,11123345,-795,0,1680173039,12664.424754369997,295.6848508500043,54237.78928440001 2023-03-30,10:44:01.000,89,11123328,-795,0,1680173040,12664.896296069994,295.5932121599981,54237.60761928 2023-03-30,10:44:02.000,89,11123353,-795,0,1680173041,12664.855878209994,296.17124082000373,54237.21634056001 2023-03-30,10:44:03.000,89,11123329,-795,0,1680173042,12664.310237099991,297.01008729000023,54237.04864968001 2023-03-30,10:44:04.000,89,11123348,-795,0,1680173043,12663.488407279998,297.7854915900025,54236.88794592 2023-03-30,10:44:05.000,89,11123345,-795,0,1680173044,12662.6935227,298.1168007000015,54236.71326792001 2023-03-30,10:44:06.000,89,11123400,-795,0,1680173045,12662.168090519997,297.98991635999846,54236.62942248 2023-03-30,10:44:07.000,89,11123380,-795,0,1680173046,12662.127672659997,297.35549465999793,54236.790126240005 2023-03-30,10:44:08.000,89,11123320,-795,0,1680173047,12662.309553029998,296.61533600999974,54236.97179136001 2023-03-30,10:44:09.000,89,11123297,-795,0,1680173048,12662.471224469999,295.87517736000154,54236.97179136001 2023-03-30,10:44:10.000,89,11123373,-795,0,1680173049,12662.255662549993,295.50157346999913,54237.027688320006 2023-03-30,10:44:11.000,89,11123377,-795,0,1680173050,12661.804329779996,295.4240330399989,54236.9158944 2023-03-30,10:44:12.000,89,11123339,-795,0,1680173051,12661.164380329988,295.8469808400041,54236.79711336 2023-03-30,10:44:13.000,89,11123325,-795,0,1680173052,12660.35602313,296.3968129799978,54236.524615680006 2023-03-30,10:44:14.000,89,11123382,-795,0,1680173053,12659.682392130002,297.0171364199996,54236.55955128 2023-03-30,10:44:15.000,89,11123391,-795,0,1680173054,12659.244531979995,297.6233616000027,54236.51064144 2023-03-30,10:44:16.000,89,11123391,-795,0,1680173055,12658.98855219999,298.0181128800032,54236.4617316 2023-03-30,10:44:17.000,89,11123292,-795,0,1680173056,12658.860562309994,298.0815550500047,54236.30801496001 2023-03-30,10:44:18.000,89,11123294,-795,0,1680173057,12658.853825999999,298.05335852999997,54236.44077024 2023-03-30,10:44:19.000,89,11123337,-795,0,1680173058,12658.847089689989,297.80663898000057,54236.503654320004 2023-03-30,10:44:20.000,89,11123358,-795,0,1680173059,12658.772990279998,297.6727055099982,54236.60846112 2023-03-30,10:44:21.000,89,11123346,-795,0,1680173060,12658.793199209998,297.503526389999,54236.56653840001 2023-03-30,10:44:22.000,89,11123349,-795,0,1680173061,12658.90771647999,297.2568068399996,54236.58749976 2023-03-30,10:44:23.000,89,11123372,-795,0,1680173062,12658.954870649999,296.8691046899985,54236.72724216 2023-03-30,10:44:24.000,89,11123361,-795,0,1680173063,12658.725836109988,296.5871394900023,54236.74820352 2023-03-30,10:44:25.000,89,11123369,-795,0,1680173064,12658.106095589996,296.59418862000166,54236.65038384 2023-03-30,10:44:26.000,89,11123356,-795,0,1680173065,12657.533509239998,296.82680991000234,54236.65038384 2023-03-30,10:44:27.000,89,11123367,-795,0,1680173066,12657.216902669992,296.9113994700019,54236.46871872001 2023-03-30,10:44:28.000,89,11123316,-795,0,1680173067,12657.102385400001,297.00303816000087,54236.405834640005 2023-03-30,10:44:29.000,89,11123350,-795,0,1680173068,12657.129330639997,296.9466451199987,54236.41980888 2023-03-30,10:44:30.000,89,11123363,-795,0,1680173069,12657.055231229991,296.61533600999974,54236.454744480005 2023-03-30,10:44:31.000,89,11123359,-795,0,1680173070,12656.67799787,296.2276338599986,54236.30102784001 2023-03-30,10:44:32.000,89,11123352,-795,0,1680173071,12655.930267459997,295.95976692000113,54236.119362720005 2023-03-30,10:44:33.000,89,11123274,-795,0,1680173072,12655.37115372999,295.8681282300022,54236.02853016 2023-03-30,10:44:34.000,89,11123370,-795,0,1680173073,12654.987184060003,295.97386517999985,54235.86083928 2023-03-30,10:44:35.000,89,11123385,-795,0,1680173074,12654.987184060003,296.08665126000415,54235.75603248001 2023-03-30,10:44:36.000,89,11123377,-795,0,1680173075,12654.946766200002,296.19943734000117,54235.72109688 2023-03-30,10:44:37.000,89,11123354,-795,0,1680173076,12654.684050110001,296.12189691000094,54235.79096808 2023-03-30,10:44:38.000,89,11123354,-795,0,1680173077,12654.31355305999,295.62845781000215,54236.01455592001 2023-03-30,10:44:39.000,89,11123341,-795,0,1680173078,12653.821802429993,294.8953482900033,54236.19622104 2023-03-30,10:44:40.000,89,11123287,-795,0,1680173079,12653.518668479992,294.1763370300032,54236.287053600005 2023-03-30,10:44:41.000,89,11123301,-795,0,1680173080,12653.552350029997,293.8520770500036,54236.22416952 2023-03-30,10:44:42.000,89,11123336,-795,0,1680173081,12653.572558959997,294.00010878000467,54236.37788616001 2023-03-30,10:44:43.000,89,11123332,-795,0,1680173082,12653.626449440002,294.1904352900019,54236.37788616001 2023-03-30,10:44:44.000,89,11123366,-795,0,1680173083,12653.862220289993,294.2538774600034,54236.41980888 2023-03-30,10:44:45.000,89,11123416,-795,0,1680173084,12654.670577489997,294.0283053000021,54236.29404072 2023-03-30,10:44:46.000,89,11123335,-795,0,1680173085,12655.566506719995,293.8168313999995,54236.13333696001 2023-03-30,10:44:47.000,89,11123347,-795,0,1680173086,12656.347918679989,293.72519271000056,54236.19622104 2023-03-30,10:44:48.000,89,11123402,-795,0,1680173087,12656.933977649991,293.5842101099988,54236.287053600005 2023-03-30,10:44:49.000,89,11123303,-795,0,1680173088,12657.203430050002,293.37978534000285,54236.335963440004 2023-03-30,10:44:50.000,89,11123340,-795,0,1680173089,12657.169748499997,293.5701118500001,54236.23115664001 2023-03-30,10:44:51.000,89,11123354,-795,0,1680173090,12656.98113182,294.1481405099985,54236.12634984 2023-03-30,10:44:52.000,89,11123332,-795,0,1680173091,12656.79925145,294.8530535099999,54235.83987792 2023-03-30,10:44:53.000,89,11123373,-795,0,1680173092,12656.79251513999,295.3112469600019,54235.6931484 2023-03-30,10:44:54.000,89,11123367,-795,0,1680173093,12656.826196689995,295.39583652000147,54235.735071120005 2023-03-30,10:44:55.000,89,11123411,-795,0,1680173094,12656.89355978999,295.10682218999864,54235.71410976 2023-03-30,10:44:56.000,89,11123349,-795,0,1680173095,12656.907032409996,294.92354481000075,54235.7630196 2023-03-30,10:44:57.000,89,11123313,-795,0,1680173096,12656.94071396,294.7473165600022,54235.81891656 2023-03-30,10:44:58.000,89,11123383,-795,0,1680173097,12656.88008717,294.5005970100028,54235.88180064 2023-03-30,10:44:59.000,89,11123318,-795,0,1680173098,12656.83293299999,294.36666354000045,54235.94468472001 2023-03-30,10:45:00.000,89,11123344,-795,0,1680173099,12656.603898459995,294.5569900499977,54236.10538848 2023-03-30,10:45:01.000,89,11123307,-795,0,1680173100,12656.118884139993,295.3394434799993,54236.01455592001 2023-03-30,10:45:02.000,89,11123309,-795,0,1680173101,12655.55303409999,296.2769777700014,54236.04949152 2023-03-30,10:45:03.000,89,11123345,-795,0,1680173102,12654.859194169992,296.9536942499981,54236.021543040006 2023-03-30,10:45:04.000,89,11123402,-795,0,1680173103,12654.19229947999,296.9536942499981,54235.97962032 2023-03-30,10:45:05.000,89,11123294,-795,0,1680173104,12653.32331549,296.38271471999906,54235.88878776 2023-03-30,10:45:06.000,89,11123385,-795,0,1680173105,12652.494749359998,295.5509173800019,54235.83987792 2023-03-30,10:45:07.000,89,11123308,-795,0,1680173106,12652.009735039996,294.88829916000395,54235.97962032 2023-03-30,10:45:08.000,89,11123351,-795,0,1680173107,12652.299396369992,294.15518963999784,54236.22416952 2023-03-30,10:45:09.000,89,11123363,-795,0,1680173108,12653.09428094999,293.4361783799977,54236.3918604 2023-03-30,10:45:10.000,89,11123396,-795,0,1680173109,12654.084518519994,292.6819214700008,54236.56653840001 2023-03-30,10:45:11.000,89,11123332,-795,0,1680173110,12654.630159629996,292.5550371299978,54236.48968008 2023-03-30,10:45:12.000,89,11123412,-795,0,1680173111,12654.791831069997,292.8933953700034,54236.2171824 2023-03-30,10:45:13.000,89,11123376,-795,0,1680173112,12654.892875719997,293.5701118500001,54236.15429832 2023-03-30,10:45:14.000,89,11123356,-795,0,1680173113,12654.832248929997,294.56403918000433,54235.87481352001 2023-03-30,10:45:15.000,89,11123374,-795,0,1680173114,12654.812039999997,295.7341947599998,54235.783980960005 2023-03-30,10:45:16.000,89,11123391,-795,0,1680173115,12654.609950699996,296.49550080000336,54235.65821280001 2023-03-30,10:45:17.000,89,11123369,-795,0,1680173116,12654.428070329996,296.26992864000204,54235.70712264001 2023-03-30,10:45:18.000,89,11123379,-795,0,1680173117,12654.45501556999,294.8107587300037,54236.119362720005 2023-03-30,10:45:19.000,89,11123397,-795,0,1680173118,12654.42133402,293.04847623000387,54236.36391192 2023-03-30,10:45:20.000,89,11123330,-795,0,1680173119,12654.23945365,291.8360258699977,54236.58749976 2023-03-30,10:45:21.000,89,11123294,-795,0,1680173120,12653.916110769998,291.5399624100028,54236.69929368 2023-03-30,10:45:22.000,89,11123369,-795,0,1680173121,12653.431096449996,291.90651716999855,54236.60846112 2023-03-30,10:45:23.000,89,11123288,-795,0,1680173122,12653.09428094999,292.83700233000127,54236.55955128 2023-03-30,10:45:24.000,89,11123373,-795,0,1680173123,12653.08080833,293.5348662000033,54236.5316028 2023-03-30,10:45:25.000,89,11123330,-795,0,1680173124,12653.08080833,294.3596144100011,54236.38487328 2023-03-30,10:45:26.000,89,11123386,-795,0,1680173125,12653.11448987999,294.61338308999984,54236.1473112 2023-03-30,10:45:27.000,89,11123383,-795,0,1680173126,12653.148171429995,294.4724004899981,54236.03551728 2023-03-30,10:45:28.000,89,11123321,-795,0,1680173127,12653.316579179991,294.0142070400034,54235.88878776 2023-03-30,10:45:29.000,89,11123313,-795,0,1680173128,12653.19532559999,293.97191225999995,54235.70013552 2023-03-30,10:45:30.000,89,11123341,-795,0,1680173129,12653.249216079996,294.13404224999977,54235.616290080005 2023-03-30,10:45:31.000,89,11123343,-795,0,1680173130,12653.383942280001,294.7543656900016,54235.497509040004 2023-03-30,10:45:32.000,89,11123385,-795,0,1680173131,12653.444569070001,295.43108216999826,54235.28789544 2023-03-30,10:45:33.000,89,11123360,-795,0,1680173132,12653.633185749997,296.30517428999883,54235.329818160004 2023-03-30,10:45:34.000,89,11123335,-795,0,1680173133,12653.909374459989,296.9466451199987,54235.42065072001 2023-03-30,10:45:35.000,89,11123350,-795,0,1680173134,12654.25292626999,297.1581190200013,54235.51148328001 2023-03-30,10:45:36.000,89,11123396,-795,0,1680173135,12654.865930480002,296.6999255699993,54235.58834160001 2023-03-30,10:45:37.000,89,11123321,-795,0,1680173136,12655.57324302999,295.903373879999,54235.6931484 2023-03-30,10:45:38.000,89,11123316,-795,0,1680173137,12656.145829380002,295.0927239299999,54235.98660744 2023-03-30,10:45:39.000,89,11123380,-795,0,1680173138,12656.253610339998,294.4864987500041,54236.168272560004 2023-03-30,10:45:40.000,89,11123334,-795,0,1680173139,12656.024575800002,294.21863180999935,54236.41980888 2023-03-30,10:45:41.000,89,11123354,-795,0,1680173140,12655.37115372999,294.4583022299994,54236.51762856001 2023-03-30,10:45:42.000,89,11123328,-795,0,1680173141,12655.148855499989,294.8460043800005,54236.601474 2023-03-30,10:45:43.000,89,11123350,-795,0,1680173142,12655.155591809998,295.21960827000294,54237.03467544 2023-03-30,10:45:44.000,89,11123351,-795,0,1680173143,12655.566506719995,295.0927239299999,54237.27223752 2023-03-30,10:45:45.000,89,11123358,-795,0,1680173144,12655.889849599997,294.66272700000263,54237.5447352 2023-03-30,10:45:46.000,89,11123396,-795,0,1680173145,12656.031312109997,293.753389229998,54237.57268368001 2023-03-30,10:45:47.000,89,11123352,-795,0,1680173146,12656.011103179997,292.77356015999976,54237.845181360004 2023-03-30,10:45:48.000,89,11123390,-795,0,1680173147,12655.829222809996,292.1955315000014,54237.93601392001 2023-03-30,10:45:49.000,89,11123372,-795,0,1680173148,12655.37789004,292.1602858500046,54238.082743440005 2023-03-30,10:45:50.000,89,11123371,-795,0,1680173149,12654.845721550002,292.51274235000164,54238.11069192 2023-03-30,10:45:51.000,89,11123333,-795,0,1680173150,12654.11146375999,293.08372188000067,54237.998898 2023-03-30,10:45:52.000,89,11123413,-795,0,1680173151,12653.660130989992,293.3022449100026,54237.85216848 2023-03-30,10:45:53.000,89,11123374,-795,0,1680173152,12653.518668479992,293.1965079599977,54237.83819424001 2023-03-30,10:45:54.000,89,11123357,-795,0,1680173153,12653.767911950003,292.90749363000214,54237.65652912 2023-03-30,10:45:55.000,89,11123400,-795,0,1680173154,12654.104727449994,293.0343779699979,54237.57268368001 2023-03-30,10:45:56.000,89,11123370,-795,0,1680173155,12654.569532839996,293.33044143000006,54237.28621176001 2023-03-30,10:45:57.000,89,11123374,-795,0,1680173156,12655.088228709988,293.767487490004,54237.195379200006 2023-03-30,10:45:58.000,89,11123392,-795,0,1680173157,12655.364417419994,294.26797572000214,54237.2303148 2023-03-30,10:45:59.000,89,11123370,-795,0,1680173158,12655.35768111,294.5992848300011,54237.27922464 2023-03-30,10:46:00.000,89,11123346,-795,0,1680173159,12655.216218599999,294.5217444000009,54237.21634056001 2023-03-30,10:46:01.000,89,11123360,-795,0,1680173160,12655.027601919988,294.1763370300032,54237.15345648 2023-03-30,10:46:02.000,89,11123365,-795,0,1680173161,12654.805303690002,294.0635509499989,54236.93685576 2023-03-30,10:46:03.000,89,11123322,-795,0,1680173162,12654.879403099992,294.0283053000021,54237.0905724 2023-03-30,10:46:04.000,89,11123343,-795,0,1680173163,12654.973711439998,293.9860105199987,54237.20236632 2023-03-30,10:46:05.000,89,11123372,-795,0,1680173164,12655.088228709988,293.8661753100023,54237.293198880005 2023-03-30,10:46:06.000,89,11123360,-795,0,1680173165,12655.128646569989,293.7815857500027,54237.30717312001 2023-03-30,10:46:07.000,89,11123417,-795,0,1680173166,12654.960238819993,294.02125617000274,54237.39800568 2023-03-30,10:46:08.000,89,11123344,-795,0,1680173167,12654.785094760002,294.6486287400039,54237.509799600004 2023-03-30,10:46:09.000,89,11123293,-795,0,1680173168,12654.993920369998,295.14911697000207,54237.73338744 2023-03-30,10:46:10.000,89,11123366,-795,0,1680173169,12655.121910259993,295.6566543299996,54237.94998816 2023-03-30,10:46:11.000,89,11123368,-795,0,1680173170,12655.222954909994,295.92452127000433,54238.14562752001 2023-03-30,10:46:12.000,89,11123341,-795,0,1680173171,12655.169064429989,295.9950125699979,54238.23646008 2023-03-30,10:46:13.000,89,11123360,-795,0,1680173172,12655.209482289989,295.7553421499979,54238.46004792001 2023-03-30,10:46:14.000,89,11123361,-795,0,1680173173,12655.39136265999,295.1420678400027,54238.802416800005 2023-03-30,10:46:15.000,89,11123357,-795,0,1680173174,12655.43178051999,294.7191200400048,54239.17972128001 2023-03-30,10:46:16.000,89,11123328,-795,0,1680173175,12654.973711439998,294.7050217799988,54239.34741216001 2023-03-30,10:46:17.000,89,11123342,-795,0,1680173176,12654.21924472,295.0574782800031,54239.40330912 2023-03-30,10:46:18.000,89,11123429,-795,0,1680173177,12653.525404790002,295.56501564000064,54239.31247656 2023-03-30,10:46:19.000,89,11123334,-795,0,1680173178,12653.13469880999,295.9950125699979,54239.41728336001 2023-03-30,10:46:20.000,89,11123381,-795,0,1680173179,12653.026917849995,296.38271471999906,54239.57798712 2023-03-30,10:46:21.000,89,11123395,-795,0,1680173180,12653.087544639995,296.5377955799995,54239.73170376001 2023-03-30,10:46:22.000,89,11123385,-795,0,1680173181,12653.127962499995,296.474353409998,54239.84349768 2023-03-30,10:46:23.000,89,11123360,-795,0,1680173182,12652.91240057999,296.34746907000226,54240.03913704001 2023-03-30,10:46:24.000,89,11123365,-795,0,1680173183,12652.589057699988,296.5236973200008,54240.29766048 2023-03-30,10:46:25.000,89,11123383,-795,0,1680173184,12652.299396369992,296.8691046899985,54240.311634720005 2023-03-30,10:46:26.000,89,11123368,-795,0,1680173185,12652.144461240001,297.3061507500024,54240.27669912 2023-03-30,10:46:27.000,89,11123365,-795,0,1680173186,12652.218560649992,297.5740176899999,54240.269712 2023-03-30,10:46:28.000,89,11123359,-795,0,1680173187,12652.245505890001,297.6163124700033,54240.33259608001 2023-03-30,10:46:29.000,89,11123384,-795,0,1680173188,12652.279187439992,297.43303508999816,54240.54220968001 2023-03-30,10:46:30.000,89,11123362,-795,0,1680173189,12652.319605299992,296.93254686,54240.7238748 2023-03-30,10:46:31.000,89,11123327,-795,0,1680173190,12652.258978509992,296.61533600999974,54240.74483616 2023-03-30,10:46:32.000,89,11123322,-795,0,1680173191,12652.056889209991,296.5730412300036,54240.828681599996 2023-03-30,10:46:33.000,89,11123332,-795,0,1680173192,12651.928899319995,296.7845151299989,54241.101179280005 2023-03-30,10:46:34.000,89,11123390,-795,0,1680173193,12651.726810019994,297.21451206000347,54241.23393456 2023-03-30,10:46:35.000,89,11123367,-795,0,1680173194,12651.666183229994,297.503526389999,54241.47149664 2023-03-30,10:46:36.000,89,11123390,-795,0,1680173195,12651.726810019994,297.7502459399984,54241.47848376001 2023-03-30,10:46:37.000,89,11123344,-795,0,1680173196,12651.95584455999,297.85598289000336,54241.56931632 2023-03-30,10:46:38.000,89,11123319,-795,0,1680173197,12652.08383445,297.74319680999906,54241.653161760005 2023-03-30,10:46:39.000,89,11123381,-795,0,1680173198,12652.265714820001,297.7361476799997,54241.8068784 2023-03-30,10:46:40.000,89,11123378,-795,0,1680173199,12652.380232089992,297.8207372399993,54241.85578824 2023-03-30,10:46:41.000,89,11123319,-795,0,1680173200,12652.279187439992,297.89122854000016,54241.88373672001 2023-03-30,10:46:42.000,89,11123326,-795,0,1680173201,12652.009735039996,297.8630320200027,54241.820852640005 2023-03-30,10:46:43.000,89,11123327,-795,0,1680173202,12651.63250167999,297.95467071000166,54241.869762480004 2023-03-30,10:46:44.000,89,11123391,-795,0,1680173203,12651.241795699993,297.9264741900042,54242.30995104 2023-03-30,10:46:45.000,89,11123368,-795,0,1680173204,12650.78372662,297.82778636999865,54242.4007836 2023-03-30,10:46:46.000,89,11123360,-795,0,1680173205,12650.386284329994,297.48237900000095,54242.51257752001 2023-03-30,10:46:47.000,89,11123358,-795,0,1680173206,12650.305448609994,296.7986133900049,54242.61738432 2023-03-30,10:46:48.000,89,11123365,-795,0,1680173207,12650.426702189994,295.8963247499996,54242.66629416 2023-03-30,10:46:49.000,89,11123367,-795,0,1680173208,12650.54121946,295.02223262999905,54242.58244872001 2023-03-30,10:46:50.000,89,11123351,-795,0,1680173209,12650.7028909,294.2609265900028,54242.49860328 2023-03-30,10:46:51.000,89,11123364,-795,0,1680173210,12650.83761709999,293.90847008999845,54242.5055904 2023-03-30,10:46:52.000,89,11123330,-795,0,1680173211,12650.871298649996,294.05650181999954,54242.4007836 2023-03-30,10:46:53.000,89,11123363,-795,0,1680173212,12650.972343299996,294.4019091900045,54242.41475784001 2023-03-30,10:46:54.000,89,11123321,-795,0,1680173213,12651.093596879997,294.782562209999,54242.70122976001 2023-03-30,10:46:55.000,89,11123324,-795,0,1680173214,12651.140751049992,294.93764306999947,54242.90385624 2023-03-30,10:46:56.000,89,11123374,-795,0,1680173215,12651.073387949997,294.82485699000244,54243.043598640004 2023-03-30,10:46:57.000,89,11123332,-795,0,1680173216,12651.356312969998,294.2538774600034,54243.1693668 2023-03-30,10:46:58.000,89,11123322,-795,0,1680173217,12651.97605348999,293.40093273000093,54243.51872280001 2023-03-30,10:46:59.000,89,11123307,-795,0,1680173218,12652.710311279989,292.5832336500025,54243.70038792 2023-03-30,10:47:00.000,89,11123339,-795,0,1680173219,12653.377205969991,291.9840575999988,54243.98685984 2023-03-30,10:47:01.000,89,11123353,-795,0,1680173220,12653.761175639993,291.617502840003,54244.23140904001 2023-03-30,10:47:02.000,89,11123383,-795,0,1680173221,12653.963264939994,291.36373416000424,54244.35019008 2023-03-30,10:47:03.000,89,11123398,-795,0,1680173222,12653.949792319989,291.3566850300049,54244.573777920006 2023-03-30,10:47:04.000,89,11123364,-795,0,1680173223,12653.828538739988,291.5681589300002,54244.94409528 2023-03-30,10:47:05.000,89,11123366,-795,0,1680173224,12653.680339919993,291.9276645600039,54245.15370888 2023-03-30,10:47:06.000,89,11123314,-795,0,1680173225,12653.902638149993,291.9135662999979,54245.53800048 2023-03-30,10:47:07.000,89,11123361,-795,0,1680173226,12654.23271733999,291.8360258699977,54245.796523920006 2023-03-30,10:47:08.000,89,11123341,-795,0,1680173227,12654.549323909996,291.6809450100045,54246.10395720001 2023-03-30,10:47:09.000,89,11123362,-795,0,1680173228,12654.731204279997,291.4553728500032,54246.397416240005 2023-03-30,10:47:10.000,89,11123401,-795,0,1680173229,12654.980447749993,291.0253759199986,54246.7677336 2023-03-30,10:47:11.000,89,11123385,-795,0,1680173230,12655.189273359989,290.4543963899996,54247.0472184 2023-03-30,10:47:12.000,89,11123314,-795,0,1680173231,12655.209482289989,289.798827300001,54247.16599944 2023-03-30,10:47:13.000,89,11123331,-795,0,1680173232,12654.980447749993,289.5873533999984,54247.32670320001 2023-03-30,10:47:14.000,89,11123388,-795,0,1680173233,12654.46175188,289.89046598999994,54247.26381912 2023-03-30,10:47:15.000,89,11123347,-795,0,1680173234,12653.943056009994,290.44734726000024,54247.15901232001 2023-03-30,10:47:16.000,89,11123376,-795,0,1680173235,12653.714021469998,290.73636159000307,54246.86555328 2023-03-30,10:47:17.000,89,11123329,-795,0,1680173236,12654.03062803999,290.67291942000156,54246.5930556 2023-03-30,10:47:18.000,89,11123372,-795,0,1680173237,12654.832248929997,290.2922663999998,54246.55812000001 2023-03-30,10:47:19.000,89,11123369,-795,0,1680173238,12655.65407874999,289.8481712100038,54246.348506400005 2023-03-30,10:47:20.000,89,11123349,-795,0,1680173239,12656.159301999993,289.85522034000314,54246.07600872001 2023-03-30,10:47:21.000,89,11123297,-795,0,1680173240,12656.213192479998,290.23587335999764,54245.8244724 2023-03-30,10:47:22.000,89,11123340,-795,0,1680173241,12655.984157940002,290.7857054999986,54245.43319368001 2023-03-30,10:47:23.000,89,11123297,-795,0,1680173242,12655.63386981999,291.18750590999844,54245.293451280006 2023-03-30,10:47:24.000,89,11123333,-795,0,1680173243,12655.39809897,291.1099654799982,54245.32838688 2023-03-30,10:47:25.000,89,11123370,-795,0,1680173244,12655.55977041,290.5812807300026,54245.412232320006 2023-03-30,10:47:26.000,89,11123387,-795,0,1680173245,12655.916794839992,289.7776799100029,54245.51703912 2023-03-30,10:47:27.000,89,11123354,-795,0,1680173246,12656.368127609989,289.1432582100024,54245.65678152 2023-03-30,10:47:28.000,89,11123377,-795,0,1680173247,12656.79251513999,288.75555606000125,54245.92229208 2023-03-30,10:47:29.000,89,11123307,-795,0,1680173248,12656.77904252,288.7485069300019,54245.95024056 2023-03-30,10:47:30.000,89,11123376,-795,0,1680173249,12656.63758001,289.1714547299998,54246.08998296 2023-03-30,10:47:31.000,89,11123337,-795,0,1680173250,12656.314237129998,289.96800642000017,54246.180815520005 2023-03-30,10:47:32.000,89,11123358,-795,0,1680173251,12656.051521039997,290.73636159000307,54246.3135708 2023-03-30,10:47:33.000,89,11123384,-795,0,1680173252,12656.017839489992,291.159309390001,54246.53715864001 2023-03-30,10:47:34.000,89,11123351,-795,0,1680173253,12656.199719859993,290.95488461999776,54247.019269920005 2023-03-30,10:47:35.000,89,11123338,-795,0,1680173254,12656.428754399989,290.5389859499992,54247.2218964 2023-03-30,10:47:36.000,89,11123374,-795,0,1680173255,12656.684734179995,290.3909542199981,54247.50836832 2023-03-30,10:47:37.000,89,11123320,-795,0,1680173256,12656.61063476999,290.72226333000435,54247.52932968 2023-03-30,10:47:38.000,89,11123368,-795,0,1680173257,12656.327709749989,291.3919306800017,54247.55029104 2023-03-30,10:47:39.000,89,11123358,-795,0,1680173258,12655.916794839992,292.0122541200035,54247.5363168 2023-03-30,10:47:40.000,89,11123361,-795,0,1680173259,12655.63386981999,292.4211036600027,54247.83676296 2023-03-30,10:47:41.000,89,11123317,-795,0,1680173260,12655.425044209995,292.5056932200023,54247.9904796 2023-03-30,10:47:42.000,89,11123366,-795,0,1680173261,12655.4183079,292.57618452000315,54248.34682272 2023-03-30,10:47:43.000,89,11123385,-795,0,1680173262,12655.505879929995,292.7876584199985,54248.5843848 2023-03-30,10:47:44.000,89,11123362,-795,0,1680173263,12655.67428767999,292.80880581000383,54248.82194688 2023-03-30,10:47:45.000,89,11123346,-795,0,1680173264,12655.950476389997,292.54798799999844,54249.09444456001 2023-03-30,10:47:46.000,89,11123336,-795,0,1680173265,12655.963949010002,292.188482370002,54249.23418696 2023-03-30,10:47:47.000,89,11123284,-795,0,1680173266,12655.72144185,291.87127152000176,54249.22021272001 2023-03-30,10:47:48.000,89,11123370,-795,0,1680173267,12655.297054319999,291.57520805999957,54249.4228392 2023-03-30,10:47:49.000,89,11123346,-795,0,1680173268,12654.704259040001,291.3919306800017,54249.632452800004 2023-03-30,10:47:50.000,89,11123370,-795,0,1680173269,12654.15861793,291.3707832900036,54249.74424672001 2023-03-30,10:47:51.000,89,11123341,-795,0,1680173270,12653.963264939994,291.5399624100028,54249.74424672001 2023-03-30,10:47:52.000,89,11123376,-795,0,1680173271,12654.286607819995,291.6738958799979,54249.84206640001 2023-03-30,10:47:53.000,89,11123300,-795,0,1680173272,12654.758149519992,291.9276645600039,54249.67437552001 2023-03-30,10:47:54.000,89,11123330,-795,0,1680173273,12655.37115372999,292.01930325000285,54249.70931112 2023-03-30,10:47:55.000,89,11123381,-795,0,1680173274,12655.546297789995,292.0263523800022,54249.66040128 2023-03-30,10:47:56.000,89,11123362,-795,0,1680173275,12655.175800739999,291.96995934000006,54249.50668464001 2023-03-30,10:47:57.000,89,11123354,-795,0,1680173276,12654.488697119996,292.0263523800022,54249.35995512001 2023-03-30,10:47:58.000,89,11123356,-795,0,1680173277,12654.25966258,292.0968436800031,54249.44380056 2023-03-30,10:47:59.000,89,11123350,-795,0,1680173278,12654.488697119996,292.13208932999987,54249.702324000005 2023-03-30,10:48:00.000,89,11123363,-795,0,1680173279,12654.926557270002,292.18143324000266,54250.037705760005 2023-03-30,10:48:01.000,89,11123291,-795,0,1680173280,12655.33747218,292.2307771499982,54250.34513904001 2023-03-30,10:48:02.000,89,11123351,-795,0,1680173281,12655.586715649995,292.1250402000005,54250.6455852 2023-03-30,10:48:03.000,89,11123407,-795,0,1680173282,12655.526088859995,291.93471369000326,54250.806288960004 2023-03-30,10:48:04.000,89,11123384,-795,0,1680173283,12655.445253139995,291.96995934000006,54250.939044239996 2023-03-30,10:48:05.000,89,11123332,-795,0,1680173284,12655.445253139995,292.2871701900003,54251.043851040005 2023-03-30,10:48:06.000,89,11123365,-795,0,1680173285,12655.6203972,292.62552842999867,54251.13468360001 2023-03-30,10:48:07.000,89,11123319,-795,0,1680173286,12655.755123399991,293.0625744900026,54251.1696192 2023-03-30,10:48:08.000,89,11123375,-795,0,1680173287,12656.206456170003,293.23175361000176,54251.28840024 2023-03-30,10:48:09.000,89,11123323,-795,0,1680173288,12656.603898459995,292.9991323200011,54251.52596232 2023-03-30,10:48:10.000,89,11123332,-795,0,1680173289,12656.96092289,292.2871701900003,54251.5539108 2023-03-30,10:48:11.000,89,11123331,-795,0,1680173290,12657.082176470001,291.2579972099993,54251.61679488001 2023-03-30,10:48:12.000,89,11123349,-795,0,1680173291,12656.85987824,290.4755437799977,54251.56788504001 2023-03-30,10:48:13.000,89,11123357,-795,0,1680173292,12656.199719859993,290.1442346699987,54251.61679488001 2023-03-30,10:48:14.000,89,11123338,-795,0,1680173293,12655.627133509995,290.23587335999764,54251.833395600006 2023-03-30,10:48:15.000,89,11123375,-795,0,1680173294,12655.054547159998,290.57423160000326,54251.84038272 2023-03-30,10:48:16.000,89,11123333,-795,0,1680173295,12654.636895939992,290.8773441900048,54251.882305440005 2023-03-30,10:48:17.000,89,11123304,-795,0,1680173296,12654.30008044,290.82095115000266,54251.68666608001 2023-03-30,10:48:18.000,89,11123303,-795,0,1680173297,12654.15861793,290.701115939999,54251.67269184 2023-03-30,10:48:19.000,89,11123359,-795,0,1680173298,12654.064309589994,290.70816506999836,54251.70762744001 2023-03-30,10:48:20.000,89,11123344,-795,0,1680173299,12654.037364349999,290.8984915800029,54251.644743360004 2023-03-30,10:48:21.000,89,11123304,-795,0,1680173300,12653.788120879988,291.34963589999825,54251.43512976 2023-03-30,10:48:22.000,89,11123362,-795,0,1680173301,12653.471514309997,291.95586108000134,54251.379232800005 2023-03-30,10:48:23.000,89,11123363,-795,0,1680173302,12653.067335709995,292.646675820004,54251.39320704 2023-03-30,10:48:24.000,89,11123375,-795,0,1680173303,12652.845037479994,293.0766727500013,54251.428142640005 2023-03-30,10:48:25.000,89,11123376,-795,0,1680173304,12652.885455339994,293.1260166600041,54251.35827144 2023-03-30,10:48:26.000,89,11123360,-795,0,1680173305,12653.10101726,292.72421625000425,54251.31634872 2023-03-30,10:48:27.000,89,11123279,-795,0,1680173306,12653.565822650002,291.948811950002,54251.53294944 2023-03-30,10:48:28.000,89,11123359,-795,0,1680173307,12654.27987151,291.01832678999926,54251.75653728001 2023-03-30,10:48:29.000,89,11123376,-795,0,1680173308,12655.29031800999,290.3345611800032,54251.86134408 2023-03-30,10:48:30.000,89,11123410,-795,0,1680173309,12656.058257349992,289.9821046799989,54251.980125120004 2023-03-30,10:48:31.000,89,11123363,-795,0,1680173310,12656.354654989998,289.93980990000273,54251.8683312 2023-03-30,10:48:32.000,89,11123335,-795,0,1680173311,12656.192983549998,290.1230872800006,54251.77051152 2023-03-30,10:48:33.000,89,11123296,-795,0,1680173312,12656.044784730002,290.41210161000345,54251.81942136 2023-03-30,10:48:34.000,89,11123388,-795,0,1680173313,12656.031312109997,290.69406680999964,54251.882305440005 2023-03-30,10:48:35.000,89,11123331,-795,0,1680173314,12656.192983549998,290.9478354899984,54251.96615088 2023-03-30,10:48:36.000,89,11123370,-795,0,1680173315,12656.496117499999,291.10291634999885,54251.931215280005 2023-03-30,10:48:37.000,89,11123316,-795,0,1680173316,12657.122594330001,291.01832678999926,54252.06397056 2023-03-30,10:48:38.000,89,11123328,-795,0,1680173317,12657.91747891,290.588329860002,54252.14082888001 2023-03-30,10:48:39.000,89,11123341,-795,0,1680173318,12658.840353379994,290.05259597999975,54252.32948112001 2023-03-30,10:48:40.000,89,11123398,-795,0,1680173319,12659.513984379992,289.62259905000246,54252.37839096001 2023-03-30,10:48:41.000,89,11123313,-795,0,1680173320,12659.675655819992,289.55915688000096,54252.35044248 2023-03-30,10:48:42.000,89,11123336,-795,0,1680173321,12659.419676040001,289.96800642000017,54252.15480312 2023-03-30,10:48:43.000,89,11123347,-795,0,1680173322,12659.06938791999,290.6447229000041,54252.098906160005 2023-03-30,10:48:44.000,89,11123374,-795,0,1680173323,12658.914452789999,291.2438989500006,54251.9382024 2023-03-30,10:48:45.000,89,11123394,-795,0,1680173324,12659.123278399995,291.4835693700006,54251.97313800001 2023-03-30,10:48:46.000,89,11123341,-795,0,1680173325,12659.668919509997,291.43422545999783,54252.24563568 2023-03-30,10:48:47.000,89,11123351,-795,0,1680173326,12660.113515969999,291.3073411200021,54252.37140384 2023-03-30,10:48:48.000,89,11123382,-795,0,1680173327,12660.38970467999,291.2227515600025,54252.601978800005 2023-03-30,10:48:49.000,89,11123308,-795,0,1680173328,12660.38970467999,291.2368498200012,54252.85351512 2023-03-30,10:48:50.000,89,11123350,-795,0,1680173329,12660.322341579995,291.4060289400004,54252.88146360001 2023-03-30,10:48:51.000,89,11123383,-795,0,1680173330,12660.36949574999,292.05454889999965,54252.93037344001 2023-03-30,10:48:52.000,89,11123353,-795,0,1680173331,12660.659157080001,292.7665110300004,54252.81159240001 2023-03-30,10:48:53.000,89,11123375,-795,0,1680173332,12660.847773759997,293.41503098999965,54252.74172120001 2023-03-30,10:48:54.000,89,11123372,-795,0,1680173333,12661.002708890002,293.7604383600046,54252.769669680005 2023-03-30,10:48:55.000,89,11123345,-795,0,1680173334,12661.063335680003,293.64765228000033,54252.93037344001 2023-03-30,10:48:56.000,89,11123347,-795,0,1680173335,12660.928609479997,293.40093273000093,54252.937360560005 2023-03-30,10:48:57.000,89,11123304,-795,0,1680173336,12660.672629699991,293.26699925999856,54253.00024464001 2023-03-30,10:48:58.000,89,11123313,-795,0,1680173337,12660.484013019995,293.35158881999814,54252.90242496 2023-03-30,10:48:59.000,89,11123294,-795,0,1680173338,12660.605266599996,293.64765228000033,54252.95832192001 2023-03-30,10:49:00.000,89,11123368,-795,0,1680173339,12661.097017229993,293.7392909699993,54253.056141600006 2023-03-30,10:49:01.000,89,11123323,-795,0,1680173340,12661.898638120001,293.6053575000042,54253.20985824 2023-03-30,10:49:02.000,89,11123335,-795,0,1680173341,12662.599214359994,293.309294040002,54253.2308196 2023-03-30,10:49:03.000,89,11123333,-795,0,1680173342,12663.010129269991,293.2035570900043,54253.55222712001 2023-03-30,10:49:04.000,89,11123330,-795,0,1680173343,12662.93602986,293.2388027400011,54253.83171192 2023-03-30,10:49:05.000,89,11123303,-795,0,1680173344,12662.457751849994,293.51371880999795,54253.95049296 2023-03-30,10:49:06.000,89,11123377,-795,0,1680173345,12662.067045869997,293.56306272000074,54254.12517096 2023-03-30,10:49:07.000,89,11123351,-795,0,1680173346,12661.824538709996,293.54191533000267,54254.34177168001 2023-03-30,10:49:08.000,89,11123369,-795,0,1680173347,12662.006419079997,293.2740483899979,54254.41164288 2023-03-30,10:49:09.000,89,11123333,-795,0,1680173348,12662.430806609998,293.0625744900026,54254.55837240001 2023-03-30,10:49:10.000,89,11123345,-715,0,1680173349,12663.084228679996,292.9920831900017,54254.900741280006 2023-03-30,10:49:11.000,89,11123370,-795,0,1680173350,12663.367153699997,293.2106062200037,54254.998560960004 2023-03-30,10:49:12.000,89,11123372,-795,0,1680173351,12663.515352519993,293.5207679400046,54255.06144504001 2023-03-30,10:49:13.000,89,11123335,-795,0,1680173352,12663.663551339989,293.8450279200042,54255.1522776 2023-03-30,10:49:14.000,89,11123294,-795,0,1680173353,12664.08793886999,293.9155192199978,54255.39682680001 2023-03-30,10:49:15.000,89,11123338,-795,0,1680173354,12664.788515109998,293.80978227000014,54255.59945328 2023-03-30,10:49:16.000,89,11123370,-795,0,1680173355,12665.529509209991,293.767487490004,54255.7461828 2023-03-30,10:49:17.000,89,11123347,-795,0,1680173356,12665.960633049988,293.9507648700019,54255.89989944001 2023-03-30,10:49:18.000,89,11123304,-795,0,1680173357,12666.54669201999,294.05650181999954,54256.074577440006 2023-03-30,10:49:19.000,89,11123363,-795,0,1680173358,12667.159696229988,293.99305964999803,54256.291178160005 2023-03-30,10:49:20.000,89,11123382,-795,0,1680173359,12667.83332723,293.6828979300044,54256.388997840004 2023-03-30,10:49:21.000,89,11123290,-795,0,1680173360,12668.419386199988,293.2881466500039,54256.49380464 2023-03-30,10:49:22.000,89,11123368,-795,0,1680173361,12668.82356479999,293.0978201399994,54256.458869040005 2023-03-30,10:49:23.000,89,11123336,-795,0,1680173362,12669.187325539991,293.3586379500048,54256.71040536 2023-03-30,10:49:24.000,89,11123379,-795,0,1680173363,12669.557822590003,293.9437157400025,54256.87110912 2023-03-30,10:49:25.000,89,11123375,-795,0,1680173364,12669.813802369994,294.8460043800005,54257.22046512001 2023-03-30,10:49:26.000,89,11123390,-795,0,1680173365,12670.08999108,295.7553421499979,54257.513924160005 2023-03-30,10:49:27.000,89,11123340,-795,0,1680173366,12670.19103573,296.361567330001,54257.64667944 2023-03-30,10:49:28.000,89,11123414,-795,0,1680173367,12670.581741709997,296.488451670004,54257.9820612 2023-03-30,10:49:29.000,89,11123284,-795,0,1680173368,12671.10717389,296.30517428999883,54258.34539144001 2023-03-30,10:49:30.000,89,11123384,-795,0,1680173369,12671.686496549992,295.95976692000113,54258.51308232001 2023-03-30,10:49:31.000,89,11123363,-795,0,1680173370,12672.232137659994,295.43108216999826,54258.75064440001 2023-03-30,10:49:32.000,89,11123321,-795,0,1680173371,12672.616107329995,295.113871319998,54258.79955424001 2023-03-30,10:49:33.000,89,11123362,-795,0,1680173372,12672.66999781,295.18436261999886,54258.904361040004 2023-03-30,10:49:34.000,89,11123385,-795,0,1680173373,12672.737360909996,295.4028856500008,54259.19782008 2023-03-30,10:49:35.000,89,11123407,-795,0,1680173374,12672.811460320001,295.64255607000086,54259.39345944 2023-03-30,10:49:36.000,89,11123349,-795,0,1680173375,12673.107857959993,295.8469808400041,54259.51922760001 2023-03-30,10:49:37.000,89,11123327,-795,0,1680173376,12673.693916929995,295.9315704000037,54259.70787984001 2023-03-30,10:49:38.000,89,11123340,-795,0,1680173377,12674.522483059998,295.8681282300022,54260.02230024001 2023-03-30,10:49:39.000,89,11123361,-795,0,1680173378,12675.223059299991,295.62845781000215,54260.23191384 2023-03-30,10:49:40.000,89,11123366,-795,0,1680173379,12675.714809929988,295.36059087000467,54260.4974244 2023-03-30,10:49:41.000,89,11123376,-795,0,1680173380,12675.802381959998,295.28305044000444,54260.66511528 2023-03-30,10:49:42.000,89,11123339,-795,0,1680173381,12675.863008749999,295.2266574000023,54260.92363872 2023-03-30,10:49:43.000,89,11123344,-795,0,1680173382,12675.903426609999,295.2478047900004,54261.252033360004 2023-03-30,10:49:44.000,89,11123338,-795,0,1680173383,12676.011207569994,295.33239434999996,54261.57344088 2023-03-30,10:49:45.000,89,11123351,-795,0,1680173384,12676.213296869995,295.66370345999894,54261.76209312 2023-03-30,10:49:46.000,89,11123343,-795,0,1680173385,12676.374968309996,296.15714255999774,54261.59440224 2023-03-30,10:49:47.000,89,11123354,-795,0,1680173386,12676.785883219993,296.5236973200008,54261.922796880004 2023-03-30,10:49:48.000,89,11123362,-795,0,1680173387,12676.994708829989,296.7351712200034,54262.1393976 2023-03-30,10:49:49.000,89,11123355,-795,0,1680173388,12676.947554659993,296.89025208000385,54262.111449120006 2023-03-30,10:49:50.000,89,11123343,-795,0,1680173389,12676.839773699998,297.2568068399996,54262.328049840005 2023-03-30,10:49:51.000,89,11123322,-795,0,1680173390,12676.698311189997,297.7009020300029,54262.36298544 2023-03-30,10:49:52.000,89,11123352,-795,0,1680173391,12676.772410600002,298.180242870003,54262.46779224001 2023-03-30,10:49:53.000,89,11123372,-795,0,1680173392,12677.149643959994,298.41286416000366,54262.6983672 2023-03-30,10:49:54.000,89,11123334,-795,0,1680173393,12677.60771304,298.4622080699992,54262.831122480005 2023-03-30,10:49:55.000,89,11123349,-795,0,1680173394,12678.018627949998,298.37056938000023,54262.81714824 2023-03-30,10:49:56.000,89,11123343,-795,0,1680173395,12678.267871419994,298.2295867799985,54263.06868456001 2023-03-30,10:49:57.000,89,11123399,-795,0,1680173396,12678.50364227,298.02516201000253,54263.13156864 2023-03-30,10:49:58.000,89,11123344,-795,0,1680173397,12678.968447660001,297.66565637999884,54263.36913072 2023-03-30,10:49:59.000,89,11123388,-795,0,1680173398,12679.298526849998,297.1440207600026,54263.501886000005 2023-03-30,10:50:00.000,89,11123312,-795,0,1680173399,12679.413044119989,296.72812209000404,54263.57175720001 2023-03-30,10:50:01.000,89,11123334,-795,0,1680173400,12679.426516739994,296.6082868800004,54263.676564 2023-03-30,10:50:02.000,89,11123358,-795,0,1680173401,12679.392835189989,296.72812209000404,54263.718486720005 2023-03-30,10:50:03.000,89,11123339,-795,0,1680173402,12679.466934599994,296.93254686,54263.788357920006 2023-03-30,10:50:04.000,89,11123343,-795,0,1680173403,12679.648814969994,297.17221728000004,54264.02592000001 2023-03-30,10:50:05.000,89,11123368,-795,0,1680173404,12679.790277479995,297.23565945000155,54264.09579120001 2023-03-30,10:50:06.000,89,11123324,-795,0,1680173405,12679.89805843999,297.15106989000196,54264.15867528 2023-03-30,10:50:07.000,89,11123349,-795,0,1680173406,12679.92500368,296.9184486000013,54264.26348208001 2023-03-30,10:50:08.000,89,11123378,-795,0,1680173407,12679.951948919996,296.58009036000294,54264.4451472 2023-03-30,10:50:09.000,89,11123360,-795,0,1680173408,12679.790277479995,296.3968129799978,54264.459121440006 2023-03-30,10:50:10.000,89,11123365,-795,0,1680173409,12679.419780429998,296.3122234199982,54264.59886384001 2023-03-30,10:50:11.000,89,11123321,-795,0,1680173410,12678.921293489992,296.17124082000373,54264.64777368001 2023-03-30,10:50:12.000,89,11123333,-795,0,1680173411,12678.274607729989,296.0161599600033,54264.71764488001 2023-03-30,10:50:13.000,89,11123347,-795,0,1680173412,12677.850220200002,295.91042300999834,54264.724632000005 2023-03-30,10:50:14.000,89,11123372,-795,0,1680173413,12677.850220200002,295.8469808400041,54264.95520696001 2023-03-30,10:50:15.000,89,11123385,-795,0,1680173414,12678.025364259993,295.7976369300013,54265.19276904 2023-03-30,10:50:16.000,89,11123350,-795,0,1680173415,12678.341970829999,295.8046860600007,54265.227704640005 2023-03-30,10:50:17.000,89,11123381,-795,0,1680173416,12678.550796439995,295.8328825799981,54264.990142560004 2023-03-30,10:50:18.000,89,11123362,-795,0,1680173417,12678.74614943,295.6002612900047,54265.18578192 2023-03-30,10:50:19.000,89,11123357,-795,0,1680173418,12678.672050019995,295.1420678400027,54265.15084632001 2023-03-30,10:50:20.000,89,11123375,-795,0,1680173419,12678.571005369995,294.7473165600022,54265.0390524 2023-03-30,10:50:21.000,89,11123372,-795,0,1680173420,12678.49690595999,294.7050217799988,54264.843413040006 2023-03-30,10:50:22.000,89,11123376,-795,0,1680173421,12678.61815953999,294.86010263999924,54264.73161912 2023-03-30,10:50:23.000,89,11123353,-795,0,1680173422,12678.75962204999,295.0292817599984,54264.81546456001 2023-03-30,10:50:24.000,89,11123372,-795,0,1680173423,12678.51711488999,295.33239434999996,54264.63379944 2023-03-30,10:50:25.000,89,11123370,-795,0,1680173424,12678.065782119993,295.69189998000365,54264.319379040004 2023-03-30,10:50:26.000,89,11123359,-795,0,1680173425,12677.54708625,295.97386517999985,54264.27745632 2023-03-30,10:50:27.000,89,11123400,-795,0,1680173426,12677.055335619989,296.22058472999925,54264.291430560006 2023-03-30,10:50:28.000,89,11123360,-795,0,1680173427,12676.900400489998,296.361567330001,54264.40322448 2023-03-30,10:50:29.000,89,11123346,-795,0,1680173428,12676.994708829989,296.4038621100044,54264.605850960004 2023-03-30,10:50:30.000,89,11123360,-795,0,1680173429,12677.210270749994,296.49550080000336,54264.95520696001 2023-03-30,10:50:31.000,89,11123370,-795,0,1680173430,12677.230479679994,296.7704168700002,54265.12289784001 2023-03-30,10:50:32.000,89,11123367,-795,0,1680173431,12676.974499899989,297.20041380000475,54265.08796224 2023-03-30,10:50:33.000,89,11123325,-795,0,1680173432,12676.590530230002,297.4894281300003,54265.157833440004 2023-03-30,10:50:34.000,89,11123379,-795,0,1680173433,12676.26045103999,297.4259859599988,54265.157833440004 2023-03-30,10:50:35.000,89,11123349,-795,0,1680173434,12676.233505799995,297.0946768499998,54265.22071752001 2023-03-30,10:50:36.000,89,11123355,-795,0,1680173435,12676.489485580001,296.67877818000125,54265.2137304 2023-03-30,10:50:37.000,89,11123393,-795,0,1680173436,12677.095753479989,296.17124082000373,54265.444305360004 2023-03-30,10:50:38.000,89,11123349,-795,0,1680173437,12677.695285069996,295.6214086800028,54265.81462272 2023-03-30,10:50:39.000,89,11123354,-795,0,1680173438,12677.776120789997,295.5086225999985,54266.04519768 2023-03-30,10:50:40.000,89,11123348,-795,0,1680173439,12677.560558869991,295.8046860600007,54266.136030240006 2023-03-30,10:50:41.000,89,11123361,-795,0,1680173440,12677.169852889994,296.3263216800042,54266.00327496 2023-03-30,10:50:42.000,89,11123356,-795,0,1680173441,12676.806092149993,296.79156425999827,54266.00327496 2023-03-30,10:50:43.000,89,11123340,-795,0,1680173442,12676.718520119997,297.01008729000023,54266.066159040005 2023-03-30,10:50:44.000,89,11123347,-795,0,1680173443,12676.859982629998,296.98893990000215,54266.21987568 2023-03-30,10:50:45.000,89,11123342,-795,0,1680173444,12677.17658919999,296.7704168700002,54266.33865672 2023-03-30,10:50:46.000,89,11123369,-795,0,1680173445,12677.270897539995,296.65763079000317,54266.37359232001 2023-03-30,10:50:47.000,89,11123341,-795,0,1680173446,12677.068808239994,296.8479573000004,54266.22686280001 2023-03-30,10:50:48.000,89,11123344,-795,0,1680173447,12676.785883219993,297.1651681500007,54266.40852792 2023-03-30,10:50:49.000,89,11123320,-795,0,1680173448,12676.22676949,297.6233616000027,54266.17795296001 2023-03-30,10:50:50.000,89,11123351,-795,0,1680173449,12675.863008749999,297.74319680999906,54265.996287840004 2023-03-30,10:50:51.000,89,11123362,-795,0,1680173450,12675.701337309998,297.5387720400031,54266.00327496 2023-03-30,10:50:52.000,89,11123356,-795,0,1680173451,12675.654183139988,297.15106989000196,54266.08013328 2023-03-30,10:50:53.000,89,11123371,-795,0,1680173452,12675.512720630002,296.7492694800021,54266.10808176001 2023-03-30,10:50:54.000,89,11123341,-795,0,1680173453,12675.364521809992,296.2769777700014,54266.46442488001 2023-03-30,10:50:55.000,89,11123366,-795,0,1680173454,12674.96707952,295.8046860600007,54266.569231680005 2023-03-30,10:50:56.000,89,11123369,-795,0,1680173455,12674.657209259989,295.4381313000049,54266.66006424001 2023-03-30,10:50:57.000,89,11123317,-795,0,1680173456,12674.394493170003,295.25485391999973,54266.48538624 2023-03-30,10:50:58.000,89,11123321,-795,0,1680173457,12674.374284240002,295.05042915000377,54266.54827032 2023-03-30,10:50:59.000,89,11123405,-795,0,1680173458,12674.279975899997,294.8107587300037,54266.471412000006 2023-03-30,10:51:00.000,89,11123345,-795,0,1680173459,12673.86906099,294.51469527000154,54266.42948928 2023-03-30,10:51:01.000,89,11123401,-795,0,1680173460,12673.377310359989,294.62748134999856,54266.37359232001 2023-03-30,10:51:02.000,89,11123339,-795,0,1680173461,12673.181957369998,294.82485699000244,54266.331669600004 2023-03-30,10:51:03.000,89,11123365,-795,0,1680173462,12673.330156189993,294.98698698000226,54266.40852792 2023-03-30,10:51:04.000,89,11123361,-795,0,1680173463,12673.72759848,294.9587904600048,54266.27577264001 2023-03-30,10:51:05.000,89,11123301,-795,0,1680173464,12674.327130069993,294.5992848300011,54266.44346352001 2023-03-30,10:51:06.000,89,11123386,-795,0,1680173465,12674.744781289999,293.95781400000124,54266.54128320001 2023-03-30,10:51:07.000,89,11123411,-795,0,1680173466,12674.85929855999,293.3022449100026,54266.569231680005 2023-03-30,10:51:08.000,89,11123388,-795,0,1680173467,12674.650472949994,292.7171671200049,54266.49237336001 2023-03-30,10:51:09.000,89,11123327,-795,0,1680173468,12674.165458629992,292.3365141000031,54266.45743776 2023-03-30,10:51:10.000,89,11123389,-795,0,1680173469,12673.70065323999,292.0897945500037,54266.56224456001 2023-03-30,10:51:11.000,89,11123401,-795,0,1680173470,12673.188693679993,292.0968436800031,54266.37359232001 2023-03-30,10:51:12.000,89,11123377,-795,0,1680173471,12673.080912719997,292.11799107000115,54266.2617984 2023-03-30,10:51:13.000,89,11123336,-795,0,1680173472,12673.269529399993,291.9276645600039,54266.233849920005 2023-03-30,10:51:14.000,89,11123366,-795,0,1680173473,12673.57939965999,291.62455197000236,54266.115068880004 2023-03-30,10:51:15.000,89,11123379,-795,0,1680173474,12673.76801634,291.1945550399978,54266.04519768 2023-03-30,10:51:16.000,89,11123353,-795,0,1680173475,12673.68044430999,290.8914424500035,54265.91942952001 2023-03-30,10:51:17.000,89,11123347,-795,0,1680173476,12673.45814607999,290.8914424500035,54265.968339360006 2023-03-30,10:51:18.000,89,11123418,-795,0,1680173477,12673.000076999997,291.272095469998,54266.08712040001 2023-03-30,10:51:19.000,89,11123361,-795,0,1680173478,12672.595898399995,291.80782935000025,54265.91942952001 2023-03-30,10:51:20.000,89,11123341,-795,0,1680173479,12672.454435889995,292.061598029999,54265.96135224001 2023-03-30,10:51:21.000,89,11123365,-795,0,1680173480,12672.40728172,291.8994680399992,54265.81462272 2023-03-30,10:51:22.000,89,11123321,-795,0,1680173481,12672.46790851,291.4483237200038,54265.632957600006 2023-03-30,10:51:23.000,89,11123372,-795,0,1680173482,12672.5285353,291.1734076499997,54265.55609928001 2023-03-30,10:51:24.000,89,11123345,-795,0,1680173483,12672.48811744,291.2227515600025,54265.423344 2023-03-30,10:51:25.000,89,11123393,-795,0,1680173484,12672.454435889995,291.31439025000145,54265.514176560006 2023-03-30,10:51:26.000,89,11123369,-795,0,1680173485,12672.38033647999,291.3566850300049,54265.59103488 2023-03-30,10:51:27.000,89,11123355,-795,0,1680173486,12672.616107329995,291.26504633999866,54265.53513792001 2023-03-30,10:51:28.000,89,11123369,-795,0,1680173487,12672.939450209997,291.15226026000164,54265.63994472 2023-03-30,10:51:29.000,89,11123378,-795,0,1680173488,12673.006813309992,291.41307806999976,54265.47924096 2023-03-30,10:51:30.000,89,11123400,-795,0,1680173489,12672.959659139997,291.9417628200026,54265.5281508 2023-03-30,10:51:31.000,89,11123343,-795,0,1680173490,12672.851878180001,292.4563493099995,54265.514176560006 2023-03-30,10:51:32.000,89,11123373,-795,0,1680173491,12672.764306149991,292.71011798999825,54265.3534728 2023-03-30,10:51:33.000,89,11123316,-795,0,1680173492,12672.966395449992,292.7171671200049,54265.30456296 2023-03-30,10:51:34.000,89,11123396,-795,0,1680173493,12673.357101429989,292.5056932200023,54265.40936976 2023-03-30,10:51:35.000,89,11123322,-795,0,1680173494,12673.61981751999,292.4986440900029,54265.45129248 2023-03-30,10:51:36.000,89,11123370,-795,0,1680173495,12673.76801634,292.52684061000036,54265.31853720001 2023-03-30,10:51:37.000,89,11123374,-795,0,1680173496,12673.774752649995,292.46339843999885,54265.2137304 2023-03-30,10:51:38.000,89,11123387,-795,0,1680173497,12673.72086216999,292.41405453000334,54265.24167888 2023-03-30,10:51:39.000,89,11123327,-795,0,1680173498,12673.734334789995,292.392907139998,54265.31853720001 2023-03-30,10:51:40.000,89,11123359,-795,0,1680173499,12673.835379439995,292.37880887999927,54265.36744704001 2023-03-30,10:51:41.000,89,11123366,-795,0,1680173500,12673.84885206,292.2730719300016,54265.3534728 2023-03-30,10:51:42.000,89,11123370,-795,0,1680173501,12673.97010564,292.2237280199988,54265.33251144 2023-03-30,10:51:43.000,89,11123373,-795,0,1680173502,12673.94989671,292.2871701900003,54265.54911216 2023-03-30,10:51:44.000,89,11123350,-795,0,1680173503,12673.62655383,292.62552842999867,54265.38142128 2023-03-30,10:51:45.000,89,11123321,-795,0,1680173504,12673.552454419994,293.02027970999916,54265.50020232 2023-03-30,10:51:46.000,89,11123350,-795,0,1680173505,12673.390782979994,293.309294040002,54265.38840840001 2023-03-30,10:51:47.000,89,11123333,-795,0,1680173506,12673.283002019998,293.52781707000395,54265.45827960001 2023-03-30,10:51:48.000,89,11123390,-795,0,1680173507,12673.296474639988,293.6053575000042,54265.38840840001 2023-03-30,10:51:49.000,89,11123385,-795,0,1680173508,12673.592872279994,293.4573257700031,54265.681867440006 2023-03-30,10:51:50.000,89,11123365,-795,0,1680173509,12673.82190681999,293.44322751000436,54265.93340376 2023-03-30,10:51:51.000,89,11123364,-795,0,1680173510,12673.78822527,293.4925714199999,54265.96135224001 2023-03-30,10:51:52.000,89,11123340,-795,0,1680173511,12673.66697169,293.5912592399982,54266.22686280001 2023-03-30,10:51:53.000,89,11123322,-795,0,1680173512,12673.343628809998,293.6969961900031,54266.39455368001 2023-03-30,10:51:54.000,89,11123314,-795,0,1680173513,12672.939450209997,293.64060315000097,54266.42948928 2023-03-30,10:51:55.000,89,11123408,-795,0,1680173514,12672.784515079991,293.2247044800024,54266.59718016 2023-03-30,10:51:56.000,89,11123370,-795,0,1680173515,12672.555480539995,292.5338897399997,54266.471412000006 2023-03-30,10:51:57.000,89,11123364,-795,0,1680173516,12672.33991861999,291.8501241300037,54266.38756656 2023-03-30,10:51:58.000,89,11123350,-795,0,1680173517,12671.996366810003,291.4201271999991,54266.35961808 2023-03-30,10:51:59.000,89,11123351,-795,0,1680173518,12671.612397140001,291.39897981000104,54266.29673400001 2023-03-30,10:52:00.000,89,11123315,-795,0,1680173519,12671.086964959999,291.6316011000017,54266.122056 2023-03-30,10:52:01.000,89,11123347,-795,0,1680173520,12670.615423260002,291.8360258699977,54265.9823136 2023-03-30,10:52:02.000,89,11123378,-795,0,1680173521,12670.352707170001,291.9417628200026,54265.77270000001 2023-03-30,10:52:03.000,89,11123292,-795,0,1680173522,12670.453751820001,291.6527484899998,54265.8076356 2023-03-30,10:52:04.000,89,11123362,-795,0,1680173523,12670.770358389993,291.1452111300023,54266.00327496 2023-03-30,10:52:05.000,89,11123393,-795,0,1680173524,12671.113910199994,290.8139020200033,54266.12904312001 2023-03-30,10:52:06.000,89,11123355,-795,0,1680173525,12671.16780068,290.701115939999,54266.22686280001 2023-03-30,10:52:07.000,89,11123324,-795,0,1680173526,12671.16780068,290.7998037600046,54266.331669600004 2023-03-30,10:52:08.000,89,11123354,-795,0,1680173527,12671.14759175,290.9971794000012,54266.5063476 2023-03-30,10:52:09.000,89,11123365,-795,0,1680173528,12671.16106436999,291.1734076499997,54266.667051360004 2023-03-30,10:52:10.000,89,11123345,-795,0,1680173529,12671.36315366999,291.0747198300014,54266.72294832 2023-03-30,10:52:11.000,89,11123382,-795,0,1680173530,12671.646078689992,290.85619679999945,54266.82775512001 2023-03-30,10:52:12.000,89,11123372,-795,0,1680173531,12671.578715589996,290.4684946499983,54266.834742240004 2023-03-30,10:52:13.000,89,11123346,-795,0,1680173532,12671.42378045999,290.20062771000084,54266.93954904 2023-03-30,10:52:14.000,89,11123354,-795,0,1680173533,12671.14759175,290.05259597999975,54267.18409824001 2023-03-30,10:52:15.000,89,11123352,-795,0,1680173534,12670.857930419988,289.77063078000356,54267.239995200005 2023-03-30,10:52:16.000,89,11123363,-795,0,1680173535,12670.595214330002,289.49571470999945,54267.35178912001 2023-03-30,10:52:17.000,89,11123325,-795,0,1680173536,12670.426806579992,289.3194864600009,54267.22602096 2023-03-30,10:52:18.000,89,11123339,-795,0,1680173537,12670.217980969996,289.27719168000476,54267.358776240006 2023-03-30,10:52:19.000,89,11123367,-795,0,1680173538,12669.94179225999,289.4181742799992,54267.51249288 2023-03-30,10:52:40.000,89,11123373,-795,0,1680173559,12668.109515939992,288.76965432,54269.0217108 2023-03-30,10:52:41.000,89,11123349,-795,0,1680173560,12667.577347449995,289.12915995000367,54269.18940168 2023-03-30,10:52:42.000,89,11123345,-795,0,1680173561,12667.045178959997,289.46046906000265,54269.07062064 2023-03-30,10:52:43.000,89,11123362,-795,0,1680173562,12666.721836079996,289.7635816500042,54269.18940168 2023-03-30,10:52:44.000,89,11123365,-795,0,1680173563,12666.620791429996,289.7353851299995,54269.27324712001 2023-03-30,10:52:45.000,89,11123384,-795,0,1680173564,12666.681418219996,289.62259905000246,54269.37805392 2023-03-30,10:52:46.000,89,11123371,-795,0,1680173565,12666.802671799996,289.3899777600018,54269.58068040001 2023-03-30,10:52:47.000,89,11123316,-795,0,1680173566,12666.728572389991,288.95293169999786,54269.72740992001 2023-03-30,10:52:48.000,89,11123359,-795,0,1680173567,12666.60731880999,288.38195216999884,54269.81125536 2023-03-30,10:52:49.000,89,11123334,-795,0,1680173568,12666.57363726,287.86736568000197,54269.69946144001 2023-03-30,10:52:50.000,89,11123392,-795,0,1680173569,12666.971079549992,287.44441788000404,54270.01388184001 2023-03-30,10:52:51.000,89,11123374,-795,0,1680173570,12667.40220338999,287.33163179999974,54270.32131512001 2023-03-30,10:52:52.000,89,11123370,-795,0,1680173571,12667.69186472,287.60654787000385,54270.49599312001 2023-03-30,10:52:53.000,89,11123358,-795,0,1680173572,12667.75249151,287.88851307000004,54270.85233624001 2023-03-30,10:52:54.000,89,11123393,-795,0,1680173573,12667.59082007,288.09998697000265,54271.01304 2023-03-30,10:52:55.000,89,11123325,-795,0,1680173574,12667.375258149994,288.1775274000029,54271.17374376 2023-03-30,10:52:56.000,89,11123372,-795,0,1680173575,12667.321367669989,288.1704782700035,54271.15976952001 2023-03-30,10:52:57.000,89,11123287,-795,0,1680173576,12667.68512840999,287.980151759999,54271.49515128001 2023-03-30,10:52:58.000,89,11123366,-795,0,1680173577,12668.190351659992,287.49376178999955,54271.85848152001 2023-03-30,10:52:59.000,89,11123325,-795,0,1680173578,12668.486749299998,287.09901050999906,54272.24277312001 2023-03-30,10:53:00.000,89,11123352,-795,0,1680173579,12668.574321329994,286.40819577000366,54272.76680712001 2023-03-30,10:53:01.000,89,11123364,-795,0,1680173580,12668.480012989989,285.4354158300048,54273.10218888001 2023-03-30,10:53:02.000,89,11123342,-795,0,1680173581,12668.453067749993,284.4203411100025,54273.36071232 2023-03-30,10:53:03.000,89,11123297,-795,0,1680173582,12668.608002879999,283.53919986000255,54273.70308120001 2023-03-30,10:53:04.000,89,11123393,-795,0,1680173583,12668.837037419995,282.9611712000042,54273.731029680006 2023-03-30,10:53:05.000,89,11123359,-795,0,1680173584,12669.227743399992,282.4959286200028,54273.947630400005 2023-03-30,10:53:06.000,89,11123381,-795,0,1680173585,12669.578031519988,282.17871777000255,54274.08038568 2023-03-30,10:53:07.000,89,11123337,-795,0,1680173586,12669.564558899998,282.1857669000019,54274.35987048 2023-03-30,10:53:08.000,89,11123371,-795,0,1680173587,12669.187325539991,282.4959286200028,54274.40878032 2023-03-30,10:53:09.000,89,11123361,-795,0,1680173588,12669.106489819991,282.65100948000327,54274.69525224 2023-03-30,10:53:10.000,89,11123370,-795,0,1680173589,12669.308579119992,282.54527252999833,54274.93980144 2023-03-30,10:53:11.000,89,11123382,-795,0,1680173590,12669.706021409998,282.002489520004,54275.1354408 2023-03-30,10:53:12.000,89,11123376,-795,0,1680173591,12669.86095653999,281.5513452000014,54275.240247600006 2023-03-30,10:53:13.000,89,11123332,-795,0,1680173592,12669.766648199999,281.304625650002,54275.54069376 2023-03-30,10:53:14.000,89,11123349,-795,0,1680173593,12669.665603549998,281.1847904399983,54275.743320240006 2023-03-30,10:53:15.000,89,11123370,-795,0,1680173594,12669.268161259992,281.2834782600039,54275.82716568 2023-03-30,10:53:16.000,89,11123362,-795,0,1680173595,12668.98523623999,281.5020012899986,54275.90402400001 2023-03-30,10:53:17.000,89,11123366,-795,0,1680173596,12668.735992769994,281.67118040999776,54276.12062472001 2023-03-30,10:53:18.000,89,11123385,-795,0,1680173597,12668.486749299998,282.09412821000296,54276.106650480004 2023-03-30,10:53:19.000,89,11123383,-795,0,1680173598,12668.203824279997,282.65100948000327,54276.19748304001 2023-03-30,10:53:20.000,89,11123393,-795,0,1680173599,12667.8131183,282.9893677200016,54276.15556032 2023-03-30,10:53:21.000,89,11123410,-795,0,1680173600,12667.381994459989,283.0528098900031,54276.176521680005 2023-03-30,10:53:22.000,89,11123400,-795,0,1680173601,12666.903716449997,283.13035032000334,54275.85511416 2023-03-30,10:53:23.000,89,11123349,-795,0,1680173602,12666.641000359996,283.31362770000123,54275.8690884 2023-03-30,10:53:24.000,89,11123372,-795,0,1680173603,12666.38502057999,283.7083789800017,54275.96690808 2023-03-30,10:53:25.000,89,11123397,-795,0,1680173604,12666.034732459993,284.11722852000094,54276.057740640004 2023-03-30,10:53:26.000,89,11123357,-795,0,1680173605,12665.731598509992,284.3498498100016,54276.19748304001 2023-03-30,10:53:27.000,89,11123352,-795,0,1680173606,12665.38804669999,284.15247416999773,54276.26036712 2023-03-30,10:53:28.000,89,11123339,-795,0,1680173607,12665.21290264,283.6660841999983,54276.40010952 2023-03-30,10:53:29.000,89,11123324,-795,0,1680173608,12665.15227585,283.13035032000334,54276.53286480001 2023-03-30,10:53:30.000,89,11123379,-795,0,1680173609,12665.33415622,282.77084468999965,54276.7075428 2023-03-30,10:53:31.000,89,11123395,-795,0,1680173610,12665.40825562999,282.53822339999897,54276.84029808001 2023-03-30,10:53:32.000,89,11123363,-795,0,1680173611,12665.40825562999,282.5170760100009,54277.00100184 2023-03-30,10:53:33.000,89,11123392,-795,0,1680173612,12665.603608619997,282.4536338399994,54277.20362832001 2023-03-30,10:53:34.000,89,11123373,-795,0,1680173613,12665.852852089993,281.98134212999867,54277.36433208 2023-03-30,10:53:35.000,89,11123350,-795,0,1680173614,12666.176194969994,281.04380784000386,54277.55997144001 2023-03-30,10:53:36.000,89,11123378,-795,0,1680173615,12666.337866409995,280.19791224000073,54277.5459972 2023-03-30,10:53:37.000,89,11123383,-795,0,1680173616,12666.29071224,279.91594704000454,54277.76958504 2023-03-30,10:53:38.000,89,11123400,-795,0,1680173617,12666.054941389993,280.1062735500018,54277.83246912 2023-03-30,10:53:39.000,89,11123364,-795,0,1680173618,12665.489091349991,280.31069831999775,54277.902340320004 2023-03-30,10:53:40.000,89,11123370,-795,0,1680173619,12664.903032379989,280.36004223000054,54277.951250160004 2023-03-30,10:53:41.000,89,11123379,-795,0,1680173620,12664.546007949997,280.2543052800029,54277.97919864 2023-03-30,10:53:42.000,89,11123330,-795,0,1680173621,12664.626843669997,279.91594704000454,54278.15387664 2023-03-30,10:53:43.000,89,11123330,-795,0,1680173622,12664.929977619999,279.47185185000126,54278.43336144 2023-03-30,10:53:44.000,89,11123391,-795,0,1680173623,12664.781778799988,279.37316403000295,54278.54515536001 2023-03-30,10:53:45.000,89,11123382,-795,0,1680173624,12664.020575769995,279.47185185000126,54278.642975040006 2023-03-30,10:53:46.000,89,11123391,-795,0,1680173625,12663.252636429992,279.6269327100017,54278.55214248 2023-03-30,10:53:47.000,89,11123362,-795,0,1680173626,12662.78783103999,279.57053966999956,54278.37047736 2023-03-30,10:53:48.000,89,11123353,-795,0,1680173627,12662.62615959999,279.49299923999934,54278.19579936 2023-03-30,10:53:49.000,89,11123393,-795,0,1680173628,12662.76762210999,279.3872622900017,54278.16086376001 2023-03-30,10:53:50.000,89,11123342,-795,0,1680173629,12662.841721519995,279.3308692499995,54277.81150776 2023-03-30,10:53:51.000,89,11123378,-795,0,1680173630,12662.922557239996,279.1969357800044,54277.87439184001 2023-03-30,10:53:52.000,89,11123395,-795,0,1680173631,12662.841721519995,279.0700514400014,54277.71368808 2023-03-30,10:53:53.000,89,11123356,-795,0,1680173632,12662.464488159989,278.8726758000048,54277.74163656 2023-03-30,10:53:54.000,89,11123365,-795,0,1680173633,12661.824538709996,278.7246440700037,54277.65779112001 2023-03-30,10:53:55.000,89,11123390,-795,0,1680173634,12660.915136859992,278.73169320000306,54277.518048720005 2023-03-30,10:53:56.000,89,11123374,-795,0,1680173635,12660.032680249999,278.7598897200005,54277.35734496 2023-03-30,10:53:57.000,89,11123321,-795,0,1680173636,12659.621765340002,278.5977597300007,54277.17567984001 2023-03-30,10:53:58.000,89,11123355,-795,0,1680173637,12659.534193309992,278.3298927900032,54277.16869272 2023-03-30,10:53:59.000,89,11123374,-795,0,1680173638,12659.615029029992,277.8223554299984,54277.063885920004 2023-03-30,10:54:00.000,89,11123343,-795,0,1680173639,12659.601556410002,277.1385898200024,54276.917156400006 2023-03-30,10:54:01.000,89,11123349,-795,0,1680173640,12659.588083789997,276.5253155099999,54277.014976080005 2023-03-30,10:54:02.000,89,11123356,-795,0,1680173641,12659.31863139,276.0177781500024,54277.063885920004 2023-03-30,10:54:03.000,89,11123345,-795,0,1680173642,12659.09633316,275.6582725199987,54277.21760256 2023-03-30,10:54:04.000,89,11123323,-795,0,1680173643,12658.833617069999,275.6089286100032,54277.50407448 2023-03-30,10:54:05.000,89,11123354,-795,0,1680173644,12658.779726589994,275.8556481600026,54277.60888128001 2023-03-30,10:54:06.000,89,11123325,-795,0,1680173645,12659.09633316,276.2363011800044,54277.67875248001 2023-03-30,10:54:07.000,89,11123396,-795,0,1680173646,12659.365785559996,276.58875768000144,54277.67176536 2023-03-30,10:54:08.000,89,11123345,-795,0,1680173647,12659.406203419996,276.6592489800023,54277.91631456001 2023-03-30,10:54:09.000,89,11123328,-795,0,1680173648,12659.03570637,276.60285594000015,54278.188812240005 2023-03-30,10:54:10.000,89,11123398,-795,0,1680173649,12658.490065259997,276.4266276900016,54278.37047736 2023-03-30,10:54:11.000,89,11123403,-795,0,1680173650,12657.93768784,276.0530237999992,54278.34252888 2023-03-30,10:54:12.000,89,11123349,-795,0,1680173651,12657.695180679999,275.3833564500019,54278.642975040006 2023-03-30,10:54:13.000,89,11123311,-795,0,1680173652,12657.600872339994,274.741885620002,54278.8386144 2023-03-30,10:54:14.000,89,11123370,-795,0,1680173653,12657.546981859989,274.1145130500008,54278.86656288 2023-03-30,10:54:15.000,89,11123326,-795,0,1680173654,12657.338156249993,273.68451612000354,54278.71284624001 2023-03-30,10:54:16.000,89,11123356,-795,0,1680173655,12656.765569899995,273.50123873999837,54278.44733568001 2023-03-30,10:54:17.000,89,11123357,-795,0,1680173656,12656.098675209993,273.494189609999,54278.34252888 2023-03-30,10:54:18.000,89,11123335,-795,0,1680173657,12655.53282516999,273.42369830999814,54278.27265768 2023-03-30,10:54:19.000,89,11123353,-795,0,1680173658,12655.202745979994,273.36730527000327,54278.08400544001 2023-03-30,10:54:20.000,89,11123336,-795,0,1680173659,12654.987184060003,273.22632267000154,54277.97919864 2023-03-30,10:54:21.000,89,11123369,-795,0,1680173660,12654.630159629996,273.050094420003,54277.74862368001 2023-03-30,10:54:22.000,89,11123396,-795,0,1680173661,12654.21250840999,273.0853400699998,54277.49010024001 2023-03-30,10:54:23.000,89,11123279,-795,0,1680173662,12653.727494090002,273.3602561400039,54277.37830632 2023-03-30,10:54:24.000,89,11123367,-795,0,1680173663,12652.986499989995,273.91008828000486,54277.21760256 2023-03-30,10:54:25.000,89,11123398,-795,0,1680173664,12652.312868989997,274.4599204199985,54277.014976080005 2023-03-30,10:54:26.000,89,11123395,-795,0,1680173665,12651.76049157,274.93221212999924,54276.79138824001 2023-03-30,10:54:27.000,89,11123336,-795,0,1680173666,12651.686392159994,275.3199142800004,54276.73549128 2023-03-30,10:54:28.000,89,11123292,-795,0,1680173667,12651.639237989999,275.8345007700045,54276.61671024 2023-03-30,10:54:29.000,89,11123372,-795,0,1680173668,12651.75375525999,276.1517116200048,54276.59574888 2023-03-30,10:54:30.000,89,11123365,-795,0,1680173669,12651.645974299994,276.4830207300038,54276.44901936 2023-03-30,10:54:31.000,89,11123369,-795,0,1680173670,12651.363049279993,276.72974028000317,54276.28132848 2023-03-30,10:54:32.000,89,11123357,-795,0,1680173671,12651.396730829998,276.433676820001,54275.99485656 2023-03-30,10:54:33.000,89,11123357,-795,0,1680173672,12652.117515999991,275.45384775000275,54276.246392880006 2023-03-30,10:54:34.000,89,11123407,-795,0,1680173673,12652.85177378999,274.17795522000233,54276.5678004 2023-03-30,10:54:35.000,89,11123333,-795,0,1680173674,12653.10101726,273.0641926800017,54276.85427232 2023-03-30,10:54:36.000,89,11123396,-795,0,1680173675,12652.764201759994,272.19010056000116,54276.847285200005 2023-03-30,10:54:37.000,89,11123354,-795,0,1680173676,12651.989526109995,271.64731754999957,54277.084847280006 2023-03-30,10:54:38.000,89,11123397,-795,0,1680173677,12651.268740940002,271.23846801000036,54277.20362832001 2023-03-30,10:54:39.000,89,11123331,-795,0,1680173678,12650.851089719996,271.0692888900012,54277.112795760004 2023-03-30,10:54:40.000,89,11123363,-795,0,1680173679,12650.79719923999,271.18912410000485,54276.95907912001 2023-03-30,10:54:41.000,89,11123355,-795,0,1680173680,12651.012761159996,271.3089593100012,54276.70055568001 2023-03-30,10:54:42.000,89,11123385,-795,0,1680173681,12651.194641529997,271.22436975000164,54276.31626408001 2023-03-30,10:54:43.000,89,11123399,-795,0,1680173682,12651.282213559993,271.1115836700046,54276.03677928 2023-03-30,10:54:44.000,89,11123413,-795,0,1680173683,12650.945398060001,271.22436975000164,54275.890049760004 2023-03-30,10:54:45.000,89,11123328,-795,0,1680173684,12650.312184919989,271.4569910400023,54275.66646192001 2023-03-30,10:54:46.000,89,11123352,-795,0,1680173685,12650.049468830002,271.5415806000019,54275.4847968 2023-03-30,10:54:47.000,89,11123344,-795,0,1680173686,12650.130304550003,271.4005980000002,54275.205312 2023-03-30,10:54:48.000,89,11123275,-795,0,1680173687,12650.049468830002,271.28781192000315,54275.15640216 2023-03-30,10:54:49.000,89,11123381,-795,0,1680173688,12649.705917020001,271.5768262499987,54275.1354408 2023-03-30,10:54:50.000,89,11123382,-795,0,1680173689,12649.27479317999,271.94338101000176,54274.9607628 2023-03-30,10:54:51.000,89,11123347,-795,0,1680173690,12648.769569930002,272.479114890004,54274.52756136 2023-03-30,10:54:52.000,89,11123377,-795,0,1680173691,12648.614634799997,272.97960312000214,54274.31096064 2023-03-30,10:54:53.000,89,11123399,-795,0,1680173692,12649.032286019989,273.22632267000154,54274.61140680001 2023-03-30,10:54:54.000,89,11123313,-795,0,1680173693,12649.46340986,273.12763485000323,54274.548522720004 2023-03-30,10:54:55.000,89,11123289,-795,0,1680173694,12649.901270009992,272.6905887899993,54274.55550984 2023-03-30,10:54:56.000,89,11123357,-795,0,1680173695,12650.325657539994,271.9715775299992,54274.31096064 2023-03-30,10:54:57.000,89,11123316,-795,0,1680173696,12650.810671859996,271.18912410000485,54274.34589624 2023-03-30,10:54:58.000,89,11123337,-795,0,1680173697,12651.012761159996,270.8225693400018,54274.42275456001 2023-03-30,10:54:59.000,89,11123384,-795,0,1680173698,12650.938661749991,270.7591271700003,54274.27602504001 2023-03-30,10:55:00.000,89,11123371,-795,0,1680173699,12650.851089719996,270.81552021000243,54274.213140960004 2023-03-30,10:55:01.000,89,11123361,-795,0,1680173700,12650.83761709999,270.70978326000477,54273.96859176001 2023-03-30,10:55:02.000,89,11123334,-795,0,1680173701,12650.73657244999,270.7238815200035,54273.7380168 2023-03-30,10:55:03.000,89,11123324,-795,0,1680173702,12650.325657539994,270.9987975900003,54273.53539032001 2023-03-30,10:55:04.000,89,11123371,-795,0,1680173703,12649.58466344,271.7389562399985,54273.29084112 2023-03-30,10:55:05.000,89,11123354,-795,0,1680173704,12649.086176499994,272.7892766100049,54273.04629192 2023-03-30,10:55:06.000,89,11123363,-795,0,1680173705,12648.985131849993,273.50123873999837,54272.69693592001 2023-03-30,10:55:07.000,89,11123387,-795,0,1680173706,12649.153539599989,273.93123567000293,54272.5152708 2023-03-30,10:55:08.000,89,11123333,-795,0,1680173707,12649.48361879,273.712712640001,54272.487322320005 2023-03-30,10:55:09.000,89,11123384,-795,0,1680173708,12649.860852149992,273.3179613600005,54272.29867008 2023-03-30,10:55:10.000,89,11123354,-795,0,1680173709,12650.184195029993,272.90911182000127,54272.25674736 2023-03-30,10:55:11.000,89,11123395,-795,0,1680173710,12650.170722409988,272.6412448800038,54272.08905648 2023-03-30,10:55:12.000,89,11123373,-795,0,1680173711,12649.48361879,272.63419575000444,54271.71175200001 2023-03-30,10:55:13.000,89,11123349,-795,0,1680173712,12648.681997899992,272.8174731300023,54271.57899672 2023-03-30,10:55:14.000,89,11123333,-795,0,1680173713,12648.20371989,272.94435746999807,54271.41130584 2023-03-30,10:55:15.000,89,11123383,-795,0,1680173714,12648.648316350002,272.7540309600008,54271.362396000004 2023-03-30,10:55:16.000,89,11123387,-795,0,1680173715,12649.449937239995,272.3099357700048,54271.37637024001 2023-03-30,10:55:17.000,89,11123375,-795,0,1680173716,12649.961896799992,271.89403709999897,54271.22964072 2023-03-30,10:55:18.000,89,11123395,-795,0,1680173717,12650.41322956999,271.5909245100047,54271.49515128001 2023-03-30,10:55:19.000,89,11123370,-795,0,1680173718,12650.359339089999,271.4287945200049,54271.39034448 2023-03-30,10:55:20.000,89,11123375,-795,0,1680173719,12649.982105729992,271.09043627999927,54271.13182104 2023-03-30,10:55:21.000,89,11123373,-795,0,1680173720,12649.887797390002,270.48421110000345,54271.17374376 2023-03-30,10:55:22.000,89,11123377,-795,0,1680173721,12650.190931339988,269.77929810000205,54271.13182104 2023-03-30,10:55:23.000,89,11123359,-795,0,1680173722,12650.61531886999,269.28585900000326,54271.18073088 2023-03-30,10:55:24.000,89,11123367,-795,0,1680173723,12650.938661749991,269.23651509000047,54271.32746040001 2023-03-30,10:55:25.000,89,11123394,-795,0,1680173724,12650.73657244999,269.4973328999986,54271.29951192 2023-03-30,10:55:26.000,89,11123375,-795,0,1680173725,12650.123568239993,269.744052449998,54271.07592408 2023-03-30,10:55:27.000,89,11123301,-795,0,1680173726,12649.268056869994,270.14585285999783,54270.73355520001 2023-03-30,10:55:28.000,89,11123274,-795,0,1680173727,12648.554008009996,270.44191632,54270.62176128 2023-03-30,10:55:29.000,89,11123374,-795,0,1680173728,12647.893849629989,270.9846993300016,54270.55189008 2023-03-30,10:55:30.000,89,11123381,-795,0,1680173729,12647.442516859992,271.51338408000447,54270.523941600004 2023-03-30,10:55:31.000,89,11123388,-795,0,1680173730,12647.12591029,271.79534928000066,54270.3841992 2023-03-30,10:55:32.000,89,11123358,-795,0,1680173731,12647.314526969996,271.66846493999765,54270.46804464001 2023-03-30,10:55:33.000,89,11123411,-795,0,1680173732,12647.442516859992,271.4922366899991,54270.6986196 2023-03-30,10:55:34.000,89,11123352,-795,0,1680173733,12647.368417450001,271.4640401700017,54270.62176128 2023-03-30,10:55:35.000,89,11123346,-795,0,1680173734,12647.193273389996,271.35125409000466,54270.58682568001 2023-03-30,10:55:36.000,89,11123374,-795,0,1680173735,12646.674577519989,271.2666645299978,54270.2444568 2023-03-30,10:55:37.000,89,11123304,-795,0,1680173736,12645.83927507999,271.3653523500034,54270.30035376001 2023-03-30,10:55:38.000,89,11123352,-795,0,1680173737,12645.327315519993,271.4146962599989,54270.33528936 2023-03-30,10:55:39.000,89,11123323,-795,0,1680173738,12645.071335740002,271.3794506100021,54270.19554696 2023-03-30,10:55:40.000,89,11123335,-795,0,1680173739,12645.199325629997,270.97765020000224,54270.34926360001 2023-03-30,10:55:41.000,89,11123408,-795,0,1680173740,12645.67760363999,270.1951967700006,54270.40516056 2023-03-30,10:55:42.000,89,11123371,-795,0,1680173741,12646.081782239991,269.48323463999986,54270.41913480001 2023-03-30,10:55:43.000,89,11123266,-795,0,1680173742,12646.384916189993,268.8699603300047,54270.544902960006 2023-03-30,10:55:44.000,89,11123385,-795,0,1680173743,12646.519642389998,268.2637351500016,54270.70560672001 2023-03-30,10:55:45.000,89,11123368,-795,0,1680173744,12646.492697150003,267.4248886799978,54270.74752944 2023-03-30,10:55:46.000,89,11123383,-795,0,1680173745,12646.216508439997,266.7975161100039,54270.83137488001 2023-03-30,10:55:47.000,89,11123356,-795,0,1680173746,12646.068309620001,266.5860422100013,54270.97111728001 2023-03-30,10:55:48.000,89,11123357,-795,0,1680173747,12645.953792349996,266.72702481000306,54271.24361496 2023-03-30,10:55:49.000,89,11123408,-795,0,1680173748,12645.89990186999,266.92440044999967,54271.41829296 2023-03-30,10:55:50.000,89,11123353,-795,0,1680173749,12645.650658399994,267.0301374000046,54271.530086880004 2023-03-30,10:55:51.000,89,11123285,-795,0,1680173750,12645.253216110003,266.9173513200003,54271.55803536 2023-03-30,10:55:52.000,89,11123368,-795,0,1680173751,12644.929873230001,266.78341784999793,54271.6768164 2023-03-30,10:55:53.000,89,11123318,-795,0,1680173752,12644.754729169996,266.46620699999767,54271.71175200001 2023-03-30,10:55:54.000,89,11123366,-795,0,1680173753,12644.57958510999,266.53669829999853,54272.22879888 2023-03-30,10:55:55.000,89,11123376,-795,0,1680173754,12644.633475589995,266.72702481000306,54272.34059280001 2023-03-30,10:55:56.000,89,11123386,-795,0,1680173755,12645.003972639992,266.99489175000053,54272.33360568001 2023-03-30,10:55:57.000,89,11123388,-795,0,1680173756,12645.509195889994,267.10767783000483,54272.34757992 2023-03-30,10:55:58.000,89,11123339,-795,0,1680173757,12645.75843935999,267.2486604299993,54272.389502640006 2023-03-30,10:55:59.000,89,11123323,-795,0,1680173758,12645.57655898999,267.48833084999933,54272.36155416001 2023-03-30,10:56:00.000,89,11123386,-795,0,1680173759,12645.131962530002,267.8830821299998,54272.29168296001 2023-03-30,10:56:01.000,89,11123363,-795,0,1680173760,12644.68736607,268.0663595099977,54272.16591480001 2023-03-30,10:56:02.000,89,11123372,-795,0,1680173761,12644.31686901999,268.1157034200005,54271.94232696 2023-03-30,10:56:03.000,89,11123373,-795,0,1680173762,12644.43812259999,267.71390301000065,54271.7466876 2023-03-30,10:56:04.000,89,11123335,-795,0,1680173763,12644.74799286,267.3332499899989,54271.865468640004 2023-03-30,10:56:05.000,89,11123384,-795,0,1680173764,12644.842301199991,266.94554783999774,54271.80258456 2023-03-30,10:56:06.000,89,11123377,-795,0,1680173765,12644.734520239996,266.6424352500035,54271.66982928001 2023-03-30,10:56:07.000,89,11123361,-795,0,1680173766,12644.202351749998,266.69882828999835,54271.383357360006 2023-03-30,10:56:08.000,89,11123343,-795,0,1680173767,12643.42093978999,267.12177609000355,54271.362396000004 2023-03-30,10:56:09.000,89,11123367,-795,0,1680173768,12642.673209380002,267.608166060003,54271.362396000004 2023-03-30,10:56:10.000,89,11123347,-795,0,1680173769,12642.18145874999,267.84078735000367,54271.362396000004 2023-03-30,10:56:11.000,89,11123377,-795,0,1680173770,12641.507827749992,267.9183277800039,54271.0829112 2023-03-30,10:56:12.000,89,11123336,-795,0,1680173771,12640.98239556999,268.1298016799992,54271.44624144 2023-03-30,10:56:13.000,89,11123375,-795,0,1680173772,12640.416545530003,268.87700946000405,54271.66284216001 2023-03-30,10:56:14.000,89,11123400,-795,0,1680173773,12640.194247300002,269.58192245999817,54271.886430000006 2023-03-30,10:56:15.000,89,11123375,-795,0,1680173774,12640.241401469997,270.04011591000017,54271.96328832 2023-03-30,10:56:16.000,89,11123304,-795,0,1680173775,12640.039312169996,270.23749155000405,54272.103030720005 2023-03-30,10:56:17.000,89,11123383,-795,0,1680173776,12639.74291452999,270.28683545999957,54272.34059280001 2023-03-30,10:56:18.000,89,11123351,-795,0,1680173777,12639.129910319993,270.70978326000477,54272.655013200005 2023-03-30,10:56:19.000,89,11123354,-795,0,1680173778,12638.557323969995,271.231418880001,54272.90654952 2023-03-30,10:56:20.000,89,11123367,-795,0,1680173779,12638.38217990999,271.47108930000104,54273.17904720001 2023-03-30,10:56:21.000,89,11123329,-795,0,1680173780,12638.58426920999,271.22436975000164,54273.395647920006 2023-03-30,10:56:22.000,89,11123383,-795,0,1680173781,12638.799831129996,271.07633802000055,54273.563338800006 2023-03-30,10:56:23.000,89,11123314,-795,0,1680173782,12639.116437700002,270.81552021000243,54273.78692664 2023-03-30,10:56:24.000,89,11123378,-795,0,1680173783,12639.082756149997,270.7379797800022,54274.07339856 2023-03-30,10:56:25.000,89,11123372,-795,0,1680173784,12638.873930540001,270.4771619700041,54274.2620508 2023-03-30,10:56:26.000,89,11123338,-795,0,1680173785,12638.63142338,270.0683124300049,54274.40878032 2023-03-30,10:56:27.000,89,11123377,-795,0,1680173786,12638.146409059998,269.46913638000115,54274.499612880005 2023-03-30,10:56:28.000,89,11123338,-795,0,1680173787,12637.856747730002,268.86291119999805,54274.52756136 2023-03-30,10:56:29.000,89,11123392,-795,0,1680173788,12637.654658430001,268.2778334100003,54274.65332952 2023-03-30,10:56:30.000,89,11123364,-795,0,1680173789,12637.18985304,268.3765212299986,54274.49262576001 2023-03-30,10:56:31.000,89,11123312,-795,0,1680173790,12636.408441079991,269.03913945000386,54274.25506368001 2023-03-30,10:56:32.000,89,11123405,-795,0,1680173791,12635.229586829992,270.27273720000085,54273.898720560006 2023-03-30,10:56:33.000,89,11123369,-795,0,1680173792,12634.239349260002,271.56272799,54273.675132719996 2023-03-30,10:56:34.000,89,11123339,-795,0,1680173793,12633.983369479996,272.0843636100035,54273.64019712 2023-03-30,10:56:35.000,89,11123370,-795,0,1680173794,12634.212404019992,271.71780885000044,54273.996540240005 2023-03-30,10:56:36.000,89,11123338,-795,0,1680173795,12634.421229629988,271.28781192000315,54274.115321280005 2023-03-30,10:56:37.000,89,11123384,-795,0,1680173796,12634.414493319993,270.92830628999945,54274.380831840004 2023-03-30,10:56:38.000,89,11123377,-795,0,1680173797,12634.124831989997,270.6110954399992,54274.47865152 2023-03-30,10:56:39.000,89,11123315,-795,0,1680173798,12633.478146229994,270.42076893000194,54274.37384472001 2023-03-30,10:56:40.000,89,11123383,-795,0,1680173799,12632.945977739997,270.1317545999991,54274.569484080006 2023-03-30,10:56:41.000,89,11123340,-795,0,1680173800,12632.791042609992,269.59602072000416,54274.67429088 2023-03-30,10:56:42.000,89,11123357,-795,0,1680173801,12632.703470579996,269.1871711799977,54274.68826512001 2023-03-30,10:56:43.000,89,11123376,-795,0,1680173802,12632.44749079999,269.06028684000194,54274.883904480004 2023-03-30,10:56:44.000,89,11123370,-795,0,1680173803,12631.868168139998,269.3774976900022,54274.98871128 2023-03-30,10:56:45.000,89,11123352,-795,0,1680173804,12631.30905440999,269.7863472300014,54274.737174960006 2023-03-30,10:56:46.000,89,11123375,-795,0,1680173805,12631.37641751,270.0048702600034,54274.786084800005 2023-03-30,10:56:47.000,89,11123384,-795,0,1680173806,12632.130884229999,269.5607750700001,54274.68826512001 2023-03-30,10:56:48.000,89,11123361,-795,0,1680173807,12633.094176559993,268.81356729000254,54274.60441968 2023-03-30,10:56:49.000,89,11123359,-795,0,1680173808,12633.801489109996,268.1932438500007,54274.59044544001 2023-03-30,10:56:50.000,89,11123377,-795,0,1680173809,12634.219140330002,267.7914434400009,54274.68826512001 2023-03-30,10:56:51.000,89,11123382,-795,0,1680173810,12634.448174869998,267.35439738000423,54274.86993024 2023-03-30,10:56:52.000,89,11123392,-795,0,1680173811,12634.468383799998,266.92440044999967,54274.7511492 2023-03-30,10:56:53.000,89,11123362,-795,0,1680173812,12634.535746899994,266.31817527000385,54274.79307192 2023-03-30,10:56:54.000,89,11123343,-795,0,1680173813,12634.394284389993,265.902276599998,54274.60441968 2023-03-30,10:56:55.000,89,11123352,-795,0,1680173814,12634.508801659998,265.66260617999797,54274.61140680001 2023-03-30,10:56:56.000,89,11123372,-795,0,1680173815,12634.650264169999,265.62736053000117,54274.38781896 2023-03-30,10:56:57.000,89,11123354,-795,0,1680173816,12634.919716569995,265.6555570499986,54274.17121824 2023-03-30,10:56:58.000,89,11123356,-795,0,1680173817,12635.128542179991,265.97276789999887,54274.02448872 2023-03-30,10:56:59.000,89,11123290,-795,0,1680173818,12635.121805869996,266.3393226600019,54273.94064328001 2023-03-30,10:57:00.000,89,11123383,-795,0,1680173819,12634.95339812,266.62833699000475,54273.79391376 2023-03-30,10:57:01.000,89,11123391,-795,0,1680173820,12634.80519929999,266.82571263000136,54273.76596528 2023-03-30,10:57:02.000,89,11123350,-795,0,1680173821,12635.290213619992,266.4944035200024,54273.710068320004 2023-03-30,10:57:03.000,89,11123363,-795,0,1680173822,12635.936899379994,265.89522746999864,54273.70308120001 2023-03-30,10:57:04.000,89,11123405,-795,0,1680173823,12636.31413274,265.3735918500024,54273.54936456 2023-03-30,10:57:05.000,89,11123350,-795,0,1680173824,12636.037944029995,265.42998489000456,54273.47250624 2023-03-30,10:57:06.000,89,11123377,-795,0,1680173825,12635.593347569993,265.69785183000204,54273.40263504 2023-03-30,10:57:07.000,89,11123352,-795,0,1680173826,12635.593347569993,265.69785183000204,54273.3537252 2023-03-30,10:57:08.000,89,11123380,-795,0,1680173827,12636.04468033999,265.6062131400031,54273.26289264 2023-03-30,10:57:09.000,89,11123352,-795,0,1680173828,12636.610530379992,265.25375663999876,54273.36071232 2023-03-30,10:57:10.000,89,11123362,-795,0,1680173829,12636.738520270002,264.94359491999785,54273.731029680006 2023-03-30,10:57:11.000,89,11123286,-795,0,1680173830,12636.509485729992,264.6334332000042,54274.010514479996 2023-03-30,10:57:12.000,89,11123399,-795,0,1680173831,12636.219824399996,264.210485399999,54274.08737280001 2023-03-30,10:57:13.000,89,11123321,-795,0,1680173832,12636.078361889995,263.48442500999954,54274.380831840004 2023-03-30,10:57:14.000,89,11123388,-795,0,1680173833,12636.098570819995,262.75836462000007,54274.73018784001 2023-03-30,10:57:15.000,89,11123373,-795,0,1680173834,12636.02447140999,262.34951508000086,54274.932814320004 2023-03-30,10:57:16.000,89,11123384,-795,0,1680173835,12635.600083879988,262.5398415899981,54275.04460824001 2023-03-30,10:57:17.000,89,11123380,-795,0,1680173836,12635.05444277,262.8781998300037,54275.22627336 2023-03-30,10:57:18.000,89,11123343,-795,0,1680173837,12634.542483209989,263.00508416999946,54275.56165512 2023-03-30,10:57:19.000,89,11123330,-795,0,1680173838,12634.057468890001,262.9486911300046,54275.6594748 2023-03-30,10:57:20.000,89,11123373,-795,0,1680173839,12633.902533759996,262.90639635000116,54275.771268720004 2023-03-30,10:57:21.000,89,11123376,-795,0,1680173840,12634.138304610002,262.6244311499977,54276.07171488001 2023-03-30,10:57:22.000,89,11123347,-795,0,1680173841,12634.145040919997,262.26492552000127,54276.19748304001 2023-03-30,10:57:23.000,89,11123384,-795,0,1680173842,12634.023787339996,261.84197772000334,54276.49094208 2023-03-30,10:57:24.000,89,11123363,-795,0,1680173843,12633.72738969999,261.4754229600003,54276.98004048 2023-03-30,10:57:25.000,89,11123388,-795,0,1680173844,12633.141330730003,261.0806716799998,54277.22458968001 2023-03-30,10:57:26.000,89,11123363,-795,0,1680173845,12632.279083049994,260.86919778000447,54277.2665124 2023-03-30,10:57:27.000,89,11123354,-795,0,1680173846,12631.585243119996,260.48149563000334,54277.31542224 2023-03-30,10:57:28.000,89,11123344,-795,0,1680173847,12631.13391035,259.79068089000066,54277.3363836 2023-03-30,10:57:29.000,89,11123385,-795,0,1680173848,12631.14738296999,258.6698692200007,54277.69272672 2023-03-30,10:57:30.000,89,11123393,-795,0,1680173849,12631.24842761999,257.61249972000223,54277.67875248001 2023-03-30,10:57:31.000,89,11123353,-795,0,1680173850,12630.803831159988,257.0908640999987,54277.90932744 2023-03-30,10:57:32.000,89,11123350,-795,0,1680173851,12629.395942369993,257.5490575500007,54277.972211520006 2023-03-30,10:57:33.000,89,11123387,-795,0,1680173852,12627.67818332,258.59232879000047,54277.96522440001 2023-03-30,10:57:34.000,89,11123361,-795,0,1680173853,12626.681209440001,259.46642091000103,54277.8604176 2023-03-30,10:57:35.000,89,11123354,-795,0,1680173854,12626.661000510001,259.9951056600039,54277.74862368001 2023-03-30,10:57:36.000,89,11123343,-795,0,1680173855,12626.964134460002,260.3264147700029,54277.46215176001 2023-03-30,10:57:37.000,89,11123405,-795,0,1680173856,12627.011288629998,260.8198538700017,54277.469138880006 2023-03-30,10:57:38.000,89,11123352,-795,0,1680173857,12626.20966773999,261.74328989999776,54277.49708736 2023-03-30,10:57:39.000,89,11123395,-795,0,1680173858,12624.99039562999,262.3918098600043,54277.51106160001 2023-03-30,10:57:40.000,89,11123321,-795,0,1680173859,12624.01363067999,262.75836462000007,54277.53202296 2023-03-30,10:57:41.000,89,11123355,-795,0,1680173860,12623.744178279994,262.7019715799979,54277.53202296 2023-03-30,10:57:42.000,89,11123347,-795,0,1680173861,12623.89911341,262.27197465000063,54277.59490704 2023-03-30,10:57:43.000,89,11123363,-795,0,1680173862,12623.885640789995,261.69394599000225,54277.87439184001 2023-03-30,10:57:44.000,89,11123413,-795,0,1680173863,12623.084019900001,261.2428016699996,54278.05605696 2023-03-30,10:57:45.000,89,11123407,-795,0,1680173864,12621.986001370002,261.11591733000387,54278.188812240005 2023-03-30,10:57:46.000,89,11123357,-795,0,1680173865,12620.995763799998,261.1652612399994,54278.05605696 2023-03-30,10:57:47.000,89,11123365,-795,0,1680173866,12620.807147120002,260.76346082999953,54278.070031200004 2023-03-30,10:57:48.000,89,11123383,-795,0,1680173867,12621.076599519998,260.08674435000285,54278.30060616001 2023-03-30,10:57:49.000,89,11123357,-795,0,1680173868,12621.61550431999,259.3747822200021,54278.39143872 2023-03-30,10:57:50.000,89,11123368,-795,0,1680173869,12621.716548969991,259.0293748500044,54278.454322800004 2023-03-30,10:57:51.000,89,11123332,-795,0,1680173870,12621.265216199994,258.768557039999,54278.44034856 2023-03-30,10:57:52.000,89,11123401,-795,0,1680173871,12620.632003059996,258.56413227000303,54278.33554176 2023-03-30,10:57:53.000,89,11123379,-795,0,1680173872,12620.42317745,257.9156123100038,54278.3844516 2023-03-30,10:57:54.000,89,11123348,-795,0,1680173873,12620.248033389995,257.2247975700011,54278.454322800004 2023-03-30,10:57:55.000,89,11123352,-795,0,1680173874,12619.648501800002,256.7948006400038,54278.32156752 2023-03-30,10:57:56.000,89,11123356,-795,0,1680173875,12618.93445293999,256.88643933000276,54278.46829704001 2023-03-30,10:57:57.000,89,11123363,-795,0,1680173876,12618.058732639991,257.26709235000453,54278.426374320006 2023-03-30,10:57:58.000,89,11123371,-795,0,1680173877,12617.290793300002,257.33053451999876,54278.524194000005 2023-03-30,10:57:59.000,89,11123396,-795,0,1680173878,12616.967450420001,257.04856932000257,54278.56611672001 2023-03-30,10:58:00.000,89,11123396,-795,0,1680173879,12616.832724219996,257.00627453999914,54278.573103840004 2023-03-30,10:58:01.000,89,11123410,-795,0,1680173880,12616.62389861,257.25299408999854,54278.55214248 2023-03-30,10:58:02.000,89,11123322,-795,0,1680173881,12616.361182519999,257.15430627000023,54278.58707808001 2023-03-30,10:58:03.000,89,11123383,-675,0,1680173882,12615.957003919997,256.90758672000084,54278.73380760001 2023-03-30,10:58:04.000,89,11123338,-795,0,1680173883,12615.660606279991,256.62562152000464,54278.97136968001 2023-03-30,10:58:05.000,89,11123363,-795,0,1680173884,12615.43830804999,256.2943124099984,54279.13906056001 2023-03-30,10:58:06.000,89,11123391,-795,0,1680173885,12614.946557419993,256.1956245900001,54279.27181584 2023-03-30,10:58:07.000,89,11123389,-795,0,1680173886,12614.441334169991,256.174477200002,54279.11809920001 2023-03-30,10:58:08.000,89,11123285,-795,0,1680173887,12614.24598118,256.1533298100039,54279.28579008001 2023-03-30,10:58:09.000,89,11123402,-795,0,1680173888,12614.26619011,256.06874025000434,54279.55828776 2023-03-30,10:58:10.000,89,11123379,-795,0,1680173889,12614.38070737999,255.6810381000032,54279.67008168001 2023-03-30,10:58:11.000,89,11123370,-795,0,1680173890,12614.293135349995,255.22989378000057,54279.76091424001 2023-03-30,10:58:12.000,89,11123380,-795,0,1680173891,12613.774439479988,255.42022028999781,54280.04039904 2023-03-30,10:58:13.000,89,11123373,-795,0,1680173892,12612.75725666999,256.1251332899992,54280.22206416001 2023-03-30,10:58:14.000,89,11123343,-795,0,1680173893,12611.92869054,256.83709541999997,54280.32687096 2023-03-30,10:58:15.000,89,11123314,-795,0,1680173894,12611.793964339995,257.18250278999767,54280.40372928 2023-03-30,10:58:16.000,89,11123368,-795,0,1680173895,12612.386759619993,257.203650180003,54280.38975504001 2023-03-30,10:58:17.000,89,11123273,-795,0,1680173896,12613.053654309995,257.203650180003,54280.753085280005 2023-03-30,10:58:18.000,89,11123347,-795,0,1680173897,12613.296161469996,256.9428323700049,54281.15135112001 2023-03-30,10:58:19.000,89,11123365,-795,0,1680173898,12612.851565009994,256.8441445499993,54281.53564272001 2023-03-30,10:58:20.000,89,11123371,-795,0,1680173899,12612.002789949991,257.1613553999996,54281.829101760006 2023-03-30,10:58:21.000,89,11123343,-795,0,1680173900,12611.255059540003,257.4362714700037,54281.96884416001 2023-03-30,10:58:22.000,89,11123384,-795,0,1680173901,12611.167487509992,257.5561066800001,54282.13653504001 2023-03-30,10:58:23.000,89,11123294,-795,0,1680173902,12611.612083969994,257.4856153799992,54282.37409712001 2023-03-30,10:58:24.000,89,11123388,-795,0,1680173903,12611.78722803,257.4362714700037,54282.69550464 2023-03-30,10:58:25.000,89,11123337,-795,0,1680173904,12611.713128619995,257.2106993100024,54282.87018264 2023-03-30,10:58:26.000,89,11123364,-795,0,1680173905,12611.039497619997,256.85824280999805,54283.100757600005 2023-03-30,10:58:27.000,89,11123354,-795,0,1680173906,12609.705708239992,256.97102889000234,54283.37325528 2023-03-30,10:58:28.000,89,11123313,-795,0,1680173907,12608.405600409991,257.4574188600018,54283.77850824 2023-03-30,10:58:29.000,89,11123333,-795,0,1680173908,12607.731969409993,257.62659798000095,54284.00209608001 2023-03-30,10:58:30.000,89,11123360,-795,0,1680173909,12607.630924759993,257.59135233000416,54284.393374800005 2023-03-30,10:58:31.000,89,11123342,-795,0,1680173910,12607.826277749999,257.6547944999984,54284.69382096 2023-03-30,10:58:32.000,89,11123366,-795,0,1680173911,12607.974476569994,257.62659798000095,54284.86151184 2023-03-30,10:58:33.000,89,11123304,-795,0,1680173912,12607.934058709994,257.6970892800018,54285.28772616 2023-03-30,10:58:34.000,89,11123432,-795,0,1680173913,12607.428835459992,257.87331753000035,54285.58817232001 2023-03-30,10:58:35.000,89,11123325,-795,0,1680173914,12606.836040179995,258.0777423000036,54285.734901840005 2023-03-30,10:58:36.000,89,11123374,-795,0,1680173915,12606.734995529994,257.9156123100038,54285.82573440001 2023-03-30,10:58:37.000,89,11123401,-795,0,1680173916,12607.10549257999,257.4503697300024,54286.00739952 2023-03-30,10:58:38.000,89,11123383,-795,0,1680173917,12607.496198560002,257.16840452999895,54286.405665360006 2023-03-30,10:58:39.000,89,11123340,-795,0,1680173918,12607.327790809992,257.25299408999854,54286.559382 2023-03-30,10:58:40.000,89,11123368,-795,0,1680173919,12606.640687189989,257.50676277000457,54286.622266080005 2023-03-30,10:58:41.000,89,11123319,-795,0,1680173920,12605.960319879996,257.44332060000306,54286.70611152 2023-03-30,10:58:42.000,89,11123417,-795,0,1680173921,12605.64371330999,256.9287341099989,54286.72707288 2023-03-30,10:58:43.000,89,11123364,-795,0,1680173922,12605.636976999995,256.1885754600007,54287.083416 2023-03-30,10:58:44.000,89,11123399,-795,0,1680173923,12605.488778179999,256.06874025000434,54287.4677076 2023-03-30,10:58:45.000,89,11123359,-795,0,1680173924,12605.138490060002,256.6820145599995,54287.865973440006 2023-03-30,10:58:46.000,89,11123360,-795,0,1680173925,12605.151962679993,257.2247975700011,54288.14545824 2023-03-30,10:58:47.000,89,11123335,-795,0,1680173926,12605.239534709988,257.11906062000344,54288.45987864001 2023-03-30,10:58:48.000,89,11123335,-795,0,1680173927,12605.145226369998,256.9921762800004,54288.59263392 2023-03-30,10:58:49.000,89,11123334,-795,0,1680173928,12605.077863270002,257.04856932000257,54288.95596416 2023-03-30,10:58:50.000,89,11123363,-795,0,1680173929,12604.316660239994,257.4856153799992,54289.27038456 2023-03-30,10:58:51.000,89,11123391,-795,0,1680173930,12603.46788517999,258.30331445999764,54289.51493376001 2023-03-30,10:58:52.000,89,11123401,-795,0,1680173931,12603.009816099999,258.8108518200024,54289.857302640004 2023-03-30,10:58:53.000,89,11123373,-795,0,1680173932,12602.881826209989,258.57823053000175,54290.2974912 2023-03-30,10:58:54.000,89,11123345,-795,0,1680173933,12602.767308939998,258.30331445999764,54290.60492448 2023-03-30,10:58:55.000,89,11123346,-795,0,1680173934,12602.760572630003,258.24692142000276,54290.863447920005 2023-03-30,10:58:56.000,89,11123331,-795,0,1680173935,12603.23211433,257.8803666599997,54290.87742216001 2023-03-30,10:58:57.000,89,11123363,-795,0,1680173936,12604.114570939993,257.11906062000344,54291.59709552001 2023-03-30,10:58:58.000,89,11123407,-795,0,1680173937,12604.747784079991,256.3084106700044,54292.12112952 2023-03-30,10:58:59.000,89,11123352,-795,0,1680173938,12604.43117751,256.03349460000027,54292.60324080001 2023-03-30,10:59:00.000,89,11123394,-795,0,1680173939,12603.279268499995,256.4705406600042,54292.93862256001 2023-03-30,10:59:01.000,89,11123316,-795,0,1680173940,12602.342921409996,257.26709235000453,54293.23906872 2023-03-30,10:59:02.000,89,11123333,-795,0,1680173941,12602.329448789991,257.6336471100003,54293.4766308 2023-03-30,10:59:03.000,89,11123358,-795,0,1680173942,12602.942452999989,257.5702049399988,54293.881883760005 2023-03-30,10:59:04.000,89,11123307,-795,0,1680173943,12603.319686359995,256.9287341099989,54294.44085336 2023-03-30,10:59:05.000,89,11123359,-795,0,1680173944,12602.908771449998,256.46349153000483,54294.82514496 2023-03-30,10:59:06.000,89,11123354,-795,0,1680173945,12602.039787459995,256.20267371999944,54295.125591120006 2023-03-30,10:59:07.000,89,11123373,-795,0,1680173946,12601.103440369996,255.88546286999917,54295.3282176 2023-03-30,10:59:08.000,89,11123370,-795,0,1680173947,12600.476963539993,255.6175959300017,54295.558792560005 2023-03-30,10:59:09.000,89,11123387,-795,0,1680173948,12600.227720069997,255.20169726000313,54295.66359936 2023-03-30,10:59:10.000,89,11123394,-795,0,1680173949,12599.924586119996,255.01841987999796,54295.90116144 2023-03-30,10:59:11.000,89,11123340,-795,0,1680173950,12599.096019989993,254.98317423000117,54295.92910992 2023-03-30,10:59:12.000,89,11123365,-795,0,1680173951,12598.280926479994,255.00432161999925,54296.06885232 2023-03-30,10:59:13.000,89,11123376,-795,0,1680173952,12598.092309799998,254.55317730000388,54296.3064144 2023-03-30,10:59:14.000,89,11123415,-795,0,1680173953,12598.159672899994,253.9610503799995,54296.66974464 2023-03-30,10:59:15.000,89,11123385,-795,0,1680173954,12597.627504409997,253.86941169000056,54296.79551280001 2023-03-30,10:59:16.000,89,11123357,-795,0,1680173955,12596.718102559993,254.41219470000215,54296.95621656 2023-03-30,10:59:17.000,89,11123354,-795,0,1680173956,12595.83564595,255.16645160999906,54297.21474 2023-03-30,10:59:18.000,89,11123382,-795,0,1680173957,12595.370840559997,255.14530422000098,54297.56409600001 2023-03-30,10:59:19.000,89,11123355,-795,0,1680173958,12595.485357830003,254.36989991999872,54297.738774000005 2023-03-30,10:59:20.000,89,11123338,-795,0,1680173959,12596.01752632,253.58039735999773,54298.074155760005 2023-03-30,10:59:21.000,89,11123416,-795,0,1680173960,12596.771993039998,252.69220697999845,54298.10909136 2023-03-30,10:59:22.000,89,11123377,-795,0,1680173961,12597.15596271,252.02958876000048,54298.33267920001 2023-03-30,10:59:23.000,89,11123353,-795,0,1680173962,12596.785465659988,251.6489357399987,54298.409537520005 2023-03-30,10:59:24.000,89,11123356,-795,0,1680173963,12595.9366906,251.76877095000236,54298.577228400005 2023-03-30,10:59:25.000,89,11123423,-795,0,1680173964,12595.229378049997,252.36089786999946,54298.912610160005 2023-03-30,10:59:26.000,89,11123397,-795,0,1680173965,12594.461438709994,253.24908824999875,54299.04536544 2023-03-30,10:59:27.000,89,11123389,-795,0,1680173966,12593.363420179994,253.9469521200008,54299.26895328001 2023-03-30,10:59:28.000,89,11123310,-795,0,1680173967,12592.070048659989,254.5672755600026,54299.4506184 2023-03-30,10:59:29.000,89,11123278,-795,0,1680173968,12591.14043788,254.80694598000264,54299.799974400004 2023-03-30,10:59:30.000,89,11123408,-795,0,1680173969,12590.648687249988,254.90563380000094,54300.24715008001 2023-03-30,10:59:31.000,89,11123349,-795,0,1680173970,12590.91140333999,254.34875253000064,54300.44977656 2023-03-30,10:59:32.000,89,11123413,-795,0,1680173971,12591.450308139996,253.44646389000263,54300.7432356 2023-03-30,10:59:33.000,89,11123353,-795,0,1680173972,12591.807332570002,252.85433696999826,54301.1275272 2023-03-30,10:59:34.000,89,11123389,-795,0,1680173973,12591.355999799991,253.04466348000278,54301.39303776 2023-03-30,10:59:35.000,89,11123362,-795,0,1680173974,12590.487015810002,253.6649869200046,54301.70745816001 2023-03-30,10:59:36.000,89,11123362,-795,0,1680173975,12589.388997280003,254.14432776000467,54302.07078840001 2023-03-30,10:59:37.000,89,11123367,-795,0,1680173976,12588.6614758,253.9258047300027,54302.30835048001 2023-03-30,10:59:38.000,89,11123383,-795,0,1680173977,12588.526749599994,253.22794086000067,54302.57386104001 2023-03-30,10:59:39.000,89,11123351,-795,0,1680173978,12588.432441259989,252.7626982799993,54302.92321704 2023-03-30,10:59:40.000,89,11123408,-795,0,1680173979,12587.960899559992,252.97417218000191,54303.36340560001 2023-03-30,10:59:41.000,89,11123358,-795,0,1680173980,12587.33442272999,253.7002325700014,54303.4682124 2023-03-30,10:59:42.000,89,11123407,-795,0,1680173981,12586.856144719997,254.15137689000403,54303.705774480004 2023-03-30,10:59:43.000,89,11123357,-795,0,1680173982,12585.940006559998,254.54612817000452,54303.96429792001 2023-03-30,10:59:44.000,89,11123372,-795,0,1680173983,12584.599480869998,255.19464813000377,54304.22282136001 2023-03-30,10:59:45.000,89,11123372,-795,0,1680173984,12583.96626773,255.8290698300043,54304.397499360006 2023-03-30,10:59:46.000,89,11123359,-755,0,1680173985,12584.282874299992,255.68808723000257,54304.614100080005 2023-03-30,10:59:47.000,89,11123368,-795,0,1680173986,12585.475201169997,254.70825816000433,54304.99140456001 2023-03-30,10:59:48.000,89,11123352,-795,0,1680173987,12586.761836379992,253.11515478000365,54305.46652872 2023-03-30,10:59:49.000,89,11123354,-795,0,1680173988,12587.024552469993,251.63483748,54305.71107792001 2023-03-30,10:59:50.000,89,11123372,-795,0,1680173989,12586.05452382999,250.77484361999814,54305.96960136 2023-03-30,10:59:51.000,89,11123350,-795,0,1680173990,12584.491699910002,250.62681189000432,54306.123318000005 2023-03-30,10:59:52.000,89,11123397,-795,0,1680173991,12583.265691489993,250.86648231000436,54306.0883824 2023-03-30,10:59:53.000,89,11123300,-795,0,1680173992,12583.258955179997,250.71845058000326,54306.388828560004 2023-03-30,10:59:54.000,89,11123355,-795,0,1680173993,12584.04710345,250.02058671000123,54306.98972088 2023-03-30,10:59:55.000,89,11123340,-795,0,1680173994,12584.767888619994,249.47780369999964,54307.464845040005 2023-03-30,10:59:56.000,89,11123355,-795,0,1680173995,12584.821779099999,249.65403194999817,54307.800226800005 2023-03-30,10:59:57.000,89,11123408,-795,0,1680173996,12584.572535630003,250.2884536499987,54308.044776 2023-03-30,10:59:58.000,89,11123404,-795,0,1680173997,12584.175093339996,250.76779448999878,54308.47797744 2023-03-30,10:59:59.000,89,11123372,-795,0,1680173998,12583.892168319995,250.49287842000194,54308.785410720004 2023-03-30,11:00:00.000,89,11123403,-795,0,1680173999,12584.444545739992,249.76681803000247,54309.16271520001 2023-03-30,11:00:01.000,89,11123382,-795,0,1680174000,12585.19901245999,249.31567370999983,54309.67277496 2023-03-30,11:00:02.000,89,11123338,-795,0,1680174001,12585.677290469997,249.19583850000345,54309.931298400006 2023-03-30,11:00:03.000,89,11123378,-795,0,1680174002,12586.101677999999,248.7305959200021,54310.413409680004 2023-03-30,11:00:04.000,89,11123362,-795,0,1680174003,12586.519329219991,248.0891250900022,54310.93045656001 2023-03-30,11:00:05.000,89,11123410,-795,0,1680174004,12586.795517929997,247.55339120999997,54311.34269664001 2023-03-30,11:00:06.000,89,11123323,-795,0,1680174005,12587.469148929995,246.9260186399988,54311.775898080006 2023-03-30,11:00:07.000,89,11123331,-795,0,1680174006,12588.041735279992,246.58766040000046,54312.19512528 2023-03-30,11:00:08.000,89,11123403,-795,0,1680174007,12587.839645979991,246.55241475000366,54312.35582904 2023-03-30,11:00:09.000,89,11123304,-795,0,1680174008,12587.27379593999,247.14454167000076,54312.89383728 2023-03-30,11:00:10.000,89,11123397,-795,0,1680174009,12587.125597119993,247.65207902999828,54313.28511600001 2023-03-30,11:00:11.000,89,11123350,-795,0,1680174010,12587.812700739996,247.4335560000036,54313.80216288 2023-03-30,11:00:12.000,89,11123347,-795,0,1680174011,12588.951137129996,246.62290605000453,54314.389080960005 2023-03-30,11:00:13.000,89,11123384,-795,0,1680174012,12590.089573519996,245.78405958000076,54314.843243760006 2023-03-30,11:00:14.000,89,11123363,-795,0,1680174013,12590.783413449994,245.09324483999808,54315.37426488 2023-03-30,11:00:15.000,89,11123345,-795,0,1680174014,12590.796886069998,244.5645600900025,54315.78650496 2023-03-30,11:00:16.000,89,11123379,-795,0,1680174015,12590.359025919992,244.71259182000358,54316.02406704 2023-03-30,11:00:17.000,89,11123355,-795,0,1680174016,12589.543932409993,245.65012610999838,54316.17079656 2023-03-30,11:00:18.000,89,11123353,-795,0,1680174017,12589.294688939997,246.69339734999812,54316.31053896 2023-03-30,11:00:19.000,89,11123364,-795,0,1680174018,12589.75275801999,247.16568905999884,54316.6738692 2023-03-30,11:00:20.000,89,11123323,-795,0,1680174019,12590.352289609997,246.69339734999812,54316.89046992 2023-03-30,11:00:21.000,89,11123340,-795,0,1680174020,12590.675632489998,246.4184812800013,54317.638091759996 2023-03-30,11:00:22.000,89,11123368,-795,0,1680174021,12589.786439569994,246.45372692999808,54318.029370480006 2023-03-30,11:00:23.000,89,11123323,-795,0,1680174022,12588.311187679989,246.63700431000325,54318.48353328001 2023-03-30,11:00:24.000,89,11123388,-795,0,1680174023,12587.5836662,246.00963174000208,54318.71410824 2023-03-30,11:00:25.000,89,11123298,-795,0,1680174024,12588.136043619998,244.27554575999966,54319.23814224 2023-03-30,11:00:26.000,89,11123351,-795,0,1680174025,12589.234062149997,242.6260493400041,54319.76217624 2023-03-30,11:00:27.000,89,11123354,-795,0,1680174026,12590.05589196999,241.84359591000248,54320.1674292 2023-03-30,11:00:28.000,89,11123377,-795,0,1680174027,12590.150200309996,241.8083502599984,54320.404991280004 2023-03-30,11:00:29.000,89,11123399,-795,0,1680174028,12589.159962739992,242.2665437100004,54320.740373040004 2023-03-30,11:00:30.000,89,11123374,-795,0,1680174029,12587.66450192,242.88686715000222,54321.145626000005 2023-03-30,11:00:31.000,89,11123340,-795,0,1680174030,12586.451966119996,243.14768496000033,54321.51594336 2023-03-30,11:00:32.000,89,11123390,-795,0,1680174031,12586.451966119996,242.89391628000158,54321.865299360004 2023-03-30,11:00:33.000,89,11123339,-795,0,1680174032,12587.960899559992,242.3299858800019,54322.57798560001 2023-03-30,11:00:34.000,89,11123318,-795,0,1680174033,12589.644977059994,241.96343111999886,54323.18586504 2023-03-30,11:00:35.000,89,11123393,-795,0,1680174034,12590.749731899989,241.82949765000376,54323.96842248001 2023-03-30,11:00:36.000,89,11123331,-795,0,1680174035,12590.749731899989,241.94228373000078,54324.38764968 2023-03-30,11:00:37.000,89,11123356,-795,0,1680174036,12589.92116577,242.2524454500017,54324.716044320005 2023-03-30,11:00:38.000,89,11123369,-795,0,1680174037,12589.079127019992,242.65424586000154,54324.89072232 2023-03-30,11:00:39.000,89,11123335,-795,0,1680174038,12588.789465689995,242.7106389000037,54324.93963216 2023-03-30,11:00:40.000,89,11123307,-795,0,1680174039,12589.261007389992,242.2665437100004,54325.19116848001 2023-03-30,11:00:41.000,89,11123360,-795,0,1680174040,12589.287952630002,241.892939819998,54325.673279760005 2023-03-30,11:00:42.000,89,11123381,-795,0,1680174041,12588.75578413999,241.89998895000463,54326.00167440001 2023-03-30,11:00:43.000,89,11123383,-795,0,1680174042,12588.183197789993,241.94228373000078,54326.50474704001 2023-03-30,11:00:44.000,89,11123360,-795,0,1680174043,12588.486331739994,241.72376069999882,54327.14057496 2023-03-30,11:00:45.000,89,11123393,-795,0,1680174044,12589.328370490002,241.17392855999788,54327.58076352001 2023-03-30,11:00:46.000,89,11123329,-795,0,1680174045,12590.244508650001,240.57475251000142,54328.0279392 2023-03-30,11:00:47.000,89,11123292,-795,0,1680174046,12590.924875959994,239.83459386000322,54328.32139824 2023-03-30,11:00:48.000,89,11123316,-795,0,1680174047,12590.796886069998,239.65131647999806,54328.60787016 2023-03-30,11:00:49.000,89,11123368,-795,0,1680174048,12590.561115219993,239.35525302000315,54328.91530344 2023-03-30,11:00:50.000,89,11123325,-795,0,1680174049,12591.086547399995,238.68558566999855,54329.145878400006 2023-03-30,11:00:51.000,89,11123380,-795,0,1680174050,12592.17782962,237.55772486999922,54329.48824728 2023-03-30,11:00:52.000,89,11123400,-795,0,1680174051,12592.703261800001,236.64838710000186,54329.55811848 2023-03-30,11:00:53.000,89,11123380,-795,0,1680174052,12592.743679660001,236.17609539000114,54329.746770720005 2023-03-30,11:00:54.000,89,11123391,-795,0,1680174053,12592.568535599996,235.92937584000174,54329.97035856 2023-03-30,11:00:55.000,89,11123314,-795,0,1680174054,12592.17782962,235.84478628000215,54329.95638432001 2023-03-30,11:00:56.000,89,11123328,-795,0,1680174055,12591.13370156999,236.4580605900046,54329.95638432001 2023-03-30,11:00:57.000,89,11123373,-795,0,1680174056,12589.449624069988,237.58592139000393,54330.09612672 2023-03-30,11:00:58.000,89,11123341,-795,0,1680174057,12587.819437049991,238.77017522999813,54330.30574032 2023-03-30,11:00:59.000,89,11123405,-795,0,1680174058,12587.307477489994,239.17902477000462,54330.79483872001 2023-03-30,11:01:00.000,89,11123345,-795,0,1680174059,12587.62408406,238.65034002000175,54331.451628 2023-03-30,11:01:01.000,89,11123340,-795,0,1680174060,12588.324660299993,237.43084053000348,54331.626306 2023-03-30,11:01:02.000,89,11123324,-795,0,1680174061,12589.065654400001,236.52150275999884,54332.40187632001 2023-03-30,11:01:03.000,89,11123341,-795,0,1680174062,12588.991554989996,236.0351127899994,54332.814116400004 2023-03-30,11:01:04.000,89,11123351,-795,0,1680174063,12588.96460975,235.63331237999955,54333.170459520006 2023-03-30,11:01:05.000,89,11123383,-795,0,1680174064,12589.436151449998,234.92839937999815,54333.3032148 2023-03-30,11:01:06.000,89,11123377,-795,0,1680174065,12590.210827099996,234.1177494299991,54333.41500872 2023-03-30,11:01:07.000,89,11123388,-715,0,1680174066,12590.810358689989,233.2789029600026,54333.59667384001 2023-03-30,11:01:08.000,89,11123382,-795,0,1680174067,12590.749731899989,232.96169211000233,54333.6875064 2023-03-30,11:01:09.000,89,11123355,-795,0,1680174068,12590.608269390003,233.2789029600026,54333.62462232001 2023-03-30,11:01:10.000,89,11123375,-795,0,1680174069,12590.837303929999,233.65955598000437,54333.66654504001 2023-03-30,11:01:11.000,89,11123346,-795,0,1680174070,12591.36273611,233.6736542400031,54333.652570800004 2023-03-30,11:01:12.000,89,11123356,-795,0,1680174071,12592.157620689999,233.25070643999788,54333.47090568 2023-03-30,11:01:13.000,89,11123390,-795,0,1680174072,12593.262375529994,232.623333870004,54333.652570800004 2023-03-30,11:01:14.000,89,11123324,-795,0,1680174073,12593.976424389992,232.24268085000222,54333.890132880006 2023-03-30,11:01:15.000,89,11123341,-795,0,1680174074,12593.834961879991,232.18628781000007,54334.02987528001 2023-03-30,11:01:16.000,89,11123364,-795,0,1680174075,12593.282584459994,232.81366038000124,54334.12070784 2023-03-30,11:01:17.000,89,11123360,-795,0,1680174076,12592.844724310002,233.51857338000264,54334.30237296 2023-03-30,11:01:18.000,89,11123341,-795,0,1680174077,12592.60221715,234.50545158000023,54334.54692216 2023-03-30,11:01:19.000,89,11123356,-795,0,1680174078,12592.770624899997,235.20331545000226,54334.81941984001 2023-03-30,11:01:20.000,89,11123381,-795,0,1680174079,12592.615689769991,235.60511586000212,54335.0499948 2023-03-30,11:01:21.000,89,11123431,-795,0,1680174080,12591.780387329993,235.5910176000034,54335.44127352001 2023-03-30,11:01:22.000,89,11123365,-795,0,1680174081,12590.547642600002,235.42888761000358,54335.84652648001 2023-03-30,11:01:23.000,89,11123372,-795,0,1680174082,12589.786439569994,235.05528372000117,54336.42645744001 2023-03-30,11:01:24.000,89,11123340,-795,0,1680174083,12589.449624069988,234.87905547000264,54337.08324672 2023-03-30,11:01:25.000,89,11123386,-795,0,1680174084,12589.119544879992,235.0975785000046,54337.565358 2023-03-30,11:01:26.000,89,11123335,-795,0,1680174085,12588.74231152,235.63331237999955,54338.13830184 2023-03-30,11:01:27.000,89,11123332,-795,0,1680174086,12588.68168473,236.07740757000283,54338.515606320005 2023-03-30,11:01:28.000,89,11123339,-795,0,1680174087,12588.991554989996,236.3452745100003,54339.06060168001 2023-03-30,11:01:29.000,89,11123367,-795,0,1680174088,12589.415942519998,236.77527144000487,54339.52873872 2023-03-30,11:01:30.000,89,11123331,-795,0,1680174089,12589.698867539999,237.2475631499983,54339.975914400005 2023-03-30,11:01:31.000,89,11123372,-795,0,1680174090,12589.301425249992,237.3462509700039,54340.23443784001 2023-03-30,11:01:32.000,89,11123391,-795,0,1680174091,12588.412232329989,237.15592445999937,54340.63270368 2023-03-30,11:01:33.000,89,11123354,-795,0,1680174092,12587.792491809996,236.72592753000208,54341.198660400005 2023-03-30,11:01:34.000,89,11123342,-795,0,1680174093,12587.792491809996,236.0351127899994,54341.72968152 2023-03-30,11:01:35.000,89,11123390,-795,0,1680174094,12588.317923989998,235.48528064999846,54342.21877992 2023-03-30,11:01:36.000,89,11123361,-795,0,1680174095,12588.991554989996,234.97069416000159,54342.34454808001 2023-03-30,11:01:37.000,89,11123366,-795,0,1680174096,12589.658449679999,234.44905853999808,54342.61704576 2023-03-30,11:01:38.000,89,11123362,-795,0,1680174097,12590.08283721,233.61726120000094,54342.74980104001 2023-03-30,11:01:39.000,89,11123383,-795,0,1680174098,12590.830567619989,232.32022128000244,54342.96640176001 2023-03-30,11:01:40.000,89,11123344,-795,0,1680174099,12591.551352789997,231.29809743000078,54343.02229872 2023-03-30,11:01:41.000,89,11123379,-795,0,1680174100,12592.184565929994,230.69892138000432,54342.88255632 2023-03-30,11:01:42.000,89,11123323,-795,0,1680174101,12592.507908809996,230.45220182999765,54342.53320032001 2023-03-30,11:01:43.000,89,11123337,-795,0,1680174102,12592.595480839991,230.45220182999765,54342.81268512 2023-03-30,11:01:44.000,89,11123361,-795,0,1680174103,12591.544616480001,230.6707248599996,54342.826659360006 2023-03-30,11:01:45.000,89,11123304,-795,0,1680174104,12590.284926510001,230.86105137000413,54342.973388880004 2023-03-30,11:01:46.000,89,11123368,-795,0,1680174105,12589.806648499994,230.86105137000413,54343.113131280006 2023-03-30,11:01:47.000,89,11123345,-795,0,1680174106,12590.359025919992,230.58613530000002,54343.25287368001 2023-03-30,11:01:48.000,89,11123370,-795,0,1680174107,12591.25495514999,230.21958054000424,54343.476461520004 2023-03-30,11:01:49.000,89,11123399,-795,0,1680174108,12592.096993899999,229.6415518799986,54343.52537136 2023-03-30,11:01:50.000,89,11123346,-795,0,1680174109,12592.56179929,229.2749971200028,54343.45550016 2023-03-30,11:01:51.000,89,11123329,-795,0,1680174110,12592.979450509993,228.85204932000488,54343.39261608 2023-03-30,11:01:52.000,89,11123354,-795,0,1680174111,12593.275848149999,228.30221718000394,54343.16902824 2023-03-30,11:01:53.000,89,11123313,-795,0,1680174112,12593.45099220999,228.08369415000197,54343.1899896 2023-03-30,11:01:54.000,89,11123376,-795,0,1680174113,12593.188276119989,228.61237890000484,54343.28780928 2023-03-30,11:01:55.000,89,11123381,-795,0,1680174114,12592.642635010001,229.44417624000198,54343.35768048 2023-03-30,11:01:56.000,89,11123370,-795,0,1680174115,12591.713024229997,230.3253174900019,54343.50441 2023-03-30,11:01:57.000,89,11123340,-795,0,1680174116,12590.594796769998,230.79760920000263,54343.811843280004 2023-03-30,11:01:58.000,89,11123391,-795,0,1680174117,12589.847066359995,230.7553144199992,54344.286967440006 2023-03-30,11:01:59.000,89,11123322,-795,0,1680174118,12589.651713369989,230.69892138000432,54344.601387840004 2023-03-30,11:02:00.000,89,11123345,-795,0,1680174119,12589.92116577,230.70597051000368,54345.1813188 2023-03-30,11:02:01.000,89,11123391,-795,0,1680174120,12589.927902079995,230.8681005000035,54345.7053528 2023-03-30,11:02:02.000,89,11123342,-795,0,1680174121,12589.133017499997,231.08662352999818,54346.07567016 2023-03-30,11:02:03.000,89,11123324,-795,0,1680174122,12588.526749599994,231.1782622200044,54346.57175568 2023-03-30,11:02:04.000,89,11123335,-795,0,1680174123,12588.74231152,230.98793570999987,54347.06085408001 2023-03-30,11:02:05.000,89,11123348,-795,0,1680174124,12589.409206210003,230.83990397999878,54347.48008128 2023-03-30,11:02:06.000,89,11123357,-795,0,1680174125,12590.12325507,231.02318136000395,54347.77354032 2023-03-30,11:02:07.000,89,11123365,-795,0,1680174126,12591.106756329995,231.0020339699986,54347.81546304 2023-03-30,11:02:08.000,89,11123302,-795,0,1680174127,12592.090257589989,230.46630009000364,54348.10193496 2023-03-30,11:02:09.000,89,11123376,-795,0,1680174128,12592.44054571,229.74023970000417,54348.49321368 2023-03-30,11:02:10.000,89,11123372,-795,0,1680174129,12592.669580249996,229.44417624000198,54348.80064696 2023-03-30,11:02:11.000,89,11123403,-795,0,1680174130,12593.275848149999,229.72614143999817,54348.863531040006 2023-03-30,11:02:12.000,89,11123349,-795,0,1680174131,12594.461438709994,230.28302270999848,54349.0591704 2023-03-30,11:02:13.000,89,11123378,-795,0,1680174132,12595.599875099993,230.2618753200004,54349.33865520001 2023-03-30,11:02:14.000,89,11123360,-795,0,1680174133,12595.97710846,229.65565014000458,54349.52730744001 2023-03-30,11:02:15.000,89,11123347,-795,0,1680174134,12595.532511999998,229.15516190999915,54349.63910136 2023-03-30,11:02:16.000,89,11123372,-795,0,1680174135,12594.81846314,229.08467060999828,54349.750895280005 2023-03-30,11:02:17.000,89,11123340,-795,0,1680174136,12594.54901073999,229.23270233999938,54350.184096720004 2023-03-30,11:02:18.000,89,11123342,-795,0,1680174137,12594.67700063,229.41597972000454,54350.540439840006 2023-03-30,11:02:19.000,89,11123372,-795,0,1680174138,12594.825199449995,229.5076184100035,54351.043512480006 2023-03-30,11:02:20.000,89,11123383,-795,0,1680174139,12595.094651849991,229.13401452000107,54351.38588136 2023-03-30,11:02:21.000,89,11123383,-795,0,1680174140,12595.431467349998,228.54188760000397,54351.84703128 2023-03-30,11:02:22.000,89,11123369,-795,0,1680174141,12595.431467349998,227.9991045900024,54352.11952896001 2023-03-30,11:02:23.000,89,11123260,-795,0,1680174142,12595.377576869992,227.87926937999873,54352.42696224001 2023-03-30,11:02:24.000,89,11123365,-795,0,1680174143,12595.667238199989,227.78058156000043,54352.62260160001 2023-03-30,11:02:25.000,89,11123360,-795,0,1680174144,12596.563167430002,227.63254982999933,54352.80426672 2023-03-30,11:02:26.000,89,11123359,-795,0,1680174145,12597.506250829996,227.38583027999994,54352.79029248001 2023-03-30,11:02:27.000,89,11123322,-795,0,1680174146,12597.964319909988,226.93468596000457,54352.867150800004 2023-03-30,11:02:28.000,89,11123345,-795,0,1680174147,12598.112518729999,226.56813120000152,54353.07676440001 2023-03-30,11:02:29.000,89,11123377,-795,0,1680174148,12598.33481696,226.34960816999956,54353.19554544001 2023-03-30,11:02:30.000,89,11123375,-795,0,1680174149,12598.900667000002,226.4412468599985,54353.251442400004 2023-03-30,11:02:31.000,89,11123258,-795,0,1680174150,12599.68881526999,226.87124379000306,54353.321313600005 2023-03-30,11:02:32.000,89,11123318,-795,0,1680174151,12599.722496819995,227.18140551000397,54353.24445528001 2023-03-30,11:02:33.000,89,11123309,-795,0,1680174152,12599.419362869994,227.09681595000438,54353.24445528001 2023-03-30,11:02:34.000,89,11123340,-795,0,1680174153,12599.257691429993,226.80780162000156,54353.57284992 2023-03-30,11:02:35.000,89,11123307,-795,0,1680174154,12599.122965230003,226.6879664099979,54353.46804312 2023-03-30,11:02:36.000,89,11123349,-795,0,1680174155,12599.459780729994,226.99107899999944,54354.03399984001 2023-03-30,11:02:37.000,89,11123333,-795,0,1680174156,12599.76965098999,227.47041983999952,54354.25060056001 2023-03-30,11:02:38.000,89,11123394,-795,0,1680174157,12600.039103390001,227.85812199000065,54354.334446 2023-03-30,11:02:39.000,89,11123304,-795,0,1680174158,12600.167093279997,227.87222024999937,54354.64187928 2023-03-30,11:02:40.000,89,11123371,-795,0,1680174159,12600.456754609993,227.406977669998,54354.85149288001 2023-03-30,11:02:41.000,89,11123357,-795,0,1680174160,12600.982186789995,226.85714553000435,54355.05411936 2023-03-30,11:02:42.000,89,11123371,-795,0,1680174161,12601.534564209993,226.37780469000427,54355.11001632001 2023-03-30,11:02:43.000,89,11123390,-795,0,1680174162,12601.92527018999,226.42714859999978,54355.2427716 2023-03-30,11:02:44.000,89,11123363,-795,0,1680174163,12602.713418459993,226.78665423000348,54355.59212760001 2023-03-30,11:02:45.000,89,11123357,-795,0,1680174164,12603.589138759991,226.9487842200033,54355.75283136 2023-03-30,11:02:46.000,89,11123354,-795,0,1680174165,12604.235824519994,226.6879664099979,54355.82968968001 2023-03-30,11:02:47.000,89,11123294,-795,0,1680174166,12604.34360547999,226.060593840004,54355.81571544 2023-03-30,11:02:48.000,89,11123282,-795,0,1680174167,12604.175197729994,225.6869899500016,54355.955457840006 2023-03-30,11:02:49.000,89,11123334,-795,0,1680174168,12604.161725109989,225.4896143099977,54356.35372368 2023-03-30,11:02:50.000,89,11123390,-795,0,1680174169,12604.437913819995,225.2569930200043,54356.52141456 2023-03-30,11:02:51.000,89,11123367,-795,0,1680174170,12604.943137069997,224.72125914000208,54356.73801528001 2023-03-30,11:02:52.000,89,11123396,-795,0,1680174171,12605.455096629994,224.13618135000434,54356.94762888 2023-03-30,11:02:53.000,89,11123330,-795,0,1680174172,12605.93337464,223.61454573000083,54357.26903640001 2023-03-30,11:02:54.000,89,11123351,-795,0,1680174173,12606.061364529996,223.28323662000184,54357.40179168 2023-03-30,11:02:55.000,89,11123330,-795,0,1680174174,12606.095046080001,223.36077705000207,54357.53454696001 2023-03-30,11:02:56.000,89,11123355,-795,0,1680174175,12606.182618109997,223.42421922000358,54357.394804560005 2023-03-30,11:02:57.000,89,11123377,-795,0,1680174176,12606.485752059998,222.99422228999902,54357.5485212 2023-03-30,11:02:58.000,89,11123376,-795,0,1680174177,12606.667632429999,222.33160407000105,54357.66730224 2023-03-30,11:02:59.000,89,11123384,-795,0,1680174178,12606.72152290999,222.06373713000357,54357.86992872001 2023-03-30,11:03:00.000,89,11123377,-795,0,1680174179,12606.80909494,221.80996845000482,54357.967748400006 2023-03-30,11:03:01.000,89,11123348,-795,0,1680174180,12606.98423899999,221.45046282000112,54357.85595448 2023-03-30,11:03:02.000,89,11123292,-795,0,1680174181,12606.78214969999,221.06276067,54357.54153408 2023-03-30,11:03:03.000,89,11123282,-795,0,1680174182,12606.8495128,220.5199776599984,54357.9328128 2023-03-30,11:03:04.000,89,11123361,-795,0,1680174183,12606.687841359999,219.94194900000002,54357.96076128001 2023-03-30,11:03:05.000,89,11123377,-795,0,1680174184,12606.82930387,219.52605033000145,54357.95377416 2023-03-30,11:03:06.000,89,11123366,-795,0,1680174185,12606.96403006999,219.36392034000164,54357.93979992001 2023-03-30,11:03:07.000,89,11123362,-795,0,1680174186,12607.078547339996,219.44146077000187,54358.04460672 2023-03-30,11:03:08.000,89,11123364,-795,0,1680174187,12607.246955089991,219.37801860000036,54358.34505288001 2023-03-30,11:03:09.000,89,11123350,-795,0,1680174188,12607.536616420002,219.09605340000417,54358.49876952 2023-03-30,11:03:10.000,89,11123369,-795,0,1680174189,12607.994685499994,218.82818645999942,54358.568640720005 2023-03-30,11:03:11.000,89,11123355,-795,0,1680174190,12608.425809339991,218.9762181900005,54358.63152480001 2023-03-30,11:03:12.000,89,11123300,-795,0,1680174191,12608.506645059992,219.15244643999904,54358.6664604 2023-03-30,11:03:13.000,89,11123276,-795,0,1680174192,12608.446018269991,219.21588861000055,54358.91799672001 2023-03-30,11:03:14.000,89,11123372,-795,0,1680174193,12608.19003849,219.1242499200016,54359.239404240005 2023-03-30,11:03:15.000,89,11123384,-795,0,1680174194,12607.866695609999,219.03261123000266,54359.48395344 2023-03-30,11:03:16.000,89,11123349,-795,0,1680174195,12607.603979519998,219.0608077500001,54359.623695840004 2023-03-30,11:03:17.000,89,11123329,-795,0,1680174196,12607.455780700002,219.4062151199978,54359.71452840001 2023-03-30,11:03:18.000,89,11123347,-795,0,1680174197,12607.17285568,219.84326118000172,54360.02196168001 2023-03-30,11:03:19.000,89,11123345,-795,0,1680174198,12606.728259219999,220.37899506000394,54360.04991016001 2023-03-30,11:03:20.000,89,11123341,-795,0,1680174199,12606.472279439993,220.97112198000104,54360.315420720006 2023-03-30,11:03:21.000,89,11123372,-795,0,1680174200,12606.660896119989,221.09800632000406,54360.39926616 2023-03-30,11:03:22.000,89,11123374,-795,0,1680174201,12607.260427709996,220.40014245000202,54360.55298280001 2023-03-30,11:03:23.000,89,11123359,-795,0,1680174202,12607.806068819998,219.67408206000255,54360.67176384001 2023-03-30,11:03:24.000,89,11123401,-795,0,1680174203,12608.06204859999,219.38506772999972,54361.035094080005 2023-03-30,11:03:25.000,89,11123319,-795,0,1680174204,12607.886904539999,219.41326425000443,54361.2866304 2023-03-30,11:03:26.000,89,11123391,-795,0,1680174205,12607.806068819998,219.5330994600008,54361.656947760006 2023-03-30,11:03:27.000,89,11123304,-795,0,1680174206,12608.02163073999,219.44850990000123,54361.77572880001 2023-03-30,11:03:28.000,89,11123376,-795,0,1680174207,12608.39212779,219.13129905000096,54361.81765152001 2023-03-30,11:03:29.000,89,11123334,-795,0,1680174208,12608.937768899988,218.79998994000198,54361.99931664 2023-03-30,11:03:30.000,89,11123355,-795,0,1680174209,12609.375629049995,218.6026142999981,54362.11809768 2023-03-30,11:03:31.000,89,11123361,-795,0,1680174210,12609.53056418,218.7506460299992,54362.24386584 2023-03-30,11:03:32.000,89,11123334,-795,0,1680174211,12609.49014632,219.06785687999945,54362.271814319996 2023-03-30,11:03:33.000,89,11123347,-795,0,1680174212,12609.793280270002,219.47670641999866,54362.38360824 2023-03-30,11:03:34.000,89,11123349,-795,0,1680174213,12610.74983629,219.30047817000013,54362.53732488001 2023-03-30,11:03:35.000,89,11123369,-795,0,1680174214,12611.975844709996,218.3840912700034,54362.56527336001 2023-03-30,11:03:36.000,89,11123319,-795,0,1680174215,12612.83809238999,217.1434443899998,54362.57226048 2023-03-30,11:03:37.000,89,11123399,-795,0,1680174216,12613.302897779991,216.10017315000005,54362.41155672 2023-03-30,11:03:38.000,89,11123354,-795,0,1680174217,12613.693603760003,215.56443926999782,54362.34867264001 2023-03-30,11:03:39.000,89,11123366,-795,0,1680174218,12614.003474019999,215.75476578000234,54362.474440800004 2023-03-30,11:03:40.000,89,11123324,-795,0,1680174219,12614.596269299996,216.1565661900022,54362.6491188 2023-03-30,11:03:41.000,89,11123336,-795,0,1680174220,12615.36420864,216.54426834000333,54362.56527336001 2023-03-30,11:03:42.000,89,11123336,-795,0,1680174221,12616.125411669993,216.7134474600025,54362.55828624 2023-03-30,11:03:43.000,89,11123311,-795,0,1680174222,12616.967450420001,216.69230007000442,54362.69104152 2023-03-30,11:03:44.000,89,11123350,-795,0,1680174223,12617.63434510999,216.8121352800008,54362.68405440001 2023-03-30,11:03:45.000,89,11123373,-795,0,1680174224,12618.233876699996,216.9954126599987,54362.65610592001 2023-03-30,11:03:46.000,89,11123364,-795,0,1680174225,12618.624582679993,217.03770744000212,54362.56527336001 2023-03-30,11:03:47.000,89,11123403,-795,0,1680174226,12619.0422339,216.72754572000122,54362.67008016 2023-03-30,11:03:48.000,89,11123314,-795,0,1680174227,12619.641765489992,215.90279751000344,54362.95655208 2023-03-30,11:03:49.000,89,11123307,-795,0,1680174228,12619.971844679989,215.0428036500016,54363.18712704001 2023-03-30,11:03:50.000,89,11123383,-795,0,1680174229,12620.20087922,214.37313630000426,54363.333856560006 2023-03-30,11:03:51.000,89,11123259,-795,0,1680174230,12620.470331619996,214.041827189998,54363.45962472 2023-03-30,11:03:52.000,89,11123375,-795,0,1680174231,12620.881246529992,213.597732000002,54363.5574444 2023-03-30,11:03:53.000,89,11123359,-795,0,1680174232,12621.009236419988,213.31576679999853,54363.64128984001 2023-03-30,11:03:54.000,89,11123375,-795,0,1680174233,12621.042917969993,213.44265114000154,54363.75308376 2023-03-30,11:03:55.000,89,11123328,-795,0,1680174234,12621.009236419988,213.92904111000098,54363.68321256 2023-03-30,11:03:56.000,89,11123378,-795,0,1680174235,12621.45383287999,214.35903803999827,54364.09545264001 2023-03-30,11:03:57.000,89,11123400,-795,0,1680174236,12621.824329930001,214.6973962800039,54364.270130640005 2023-03-30,11:03:58.000,89,11123358,-795,0,1680174237,12622.221772219993,214.73264193000068,54364.35397608 2023-03-30,11:03:59.000,89,11123358,-795,0,1680174238,12622.396916279999,214.5987084599983,54364.319040480004 2023-03-30,11:04:00.000,89,11123351,-795,0,1680174239,12622.78088595,214.41543108000042,54364.52865408001 2023-03-30,11:04:01.000,89,11123357,-795,0,1680174240,12623.481462189993,214.2392028300019,54364.47275712 2023-03-30,11:04:02.000,89,11123367,-795,0,1680174241,12624.222456290001,213.93609024000034,54364.221220800006 2023-03-30,11:04:03.000,89,11123402,-795,0,1680174242,12624.808515259989,214.07707284000207,54364.46577 2023-03-30,11:04:04.000,89,11123362,-795,0,1680174243,12625.185748619995,214.06297458000336,54364.654422240004 2023-03-30,11:04:05.000,89,11123389,-795,0,1680174244,12625.09817659,213.71051807999902,54364.7801904 2023-03-30,11:04:06.000,89,11123373,-795,0,1680174245,12625.0375498,213.04789986000105,54364.75224192 2023-03-30,11:04:07.000,89,11123285,-795,0,1680174246,12624.983659319994,212.31479034000222,54364.51467984 2023-03-30,11:04:08.000,89,11123290,-795,0,1680174247,12625.34068375,212.0539725300041,54364.773203280005 2023-03-30,11:04:09.000,89,11123374,-795,0,1680174248,12625.758334969993,212.07511992000218,54364.98281688001 2023-03-30,11:04:10.000,89,11123372,-795,0,1680174249,12626.162513569994,211.99757949000195,54365.13653352 2023-03-30,11:04:11.000,89,11123314,-795,0,1680174250,12626.546483239996,211.81430211000406,54365.12255928 2023-03-30,11:04:12.000,89,11123360,-795,0,1680174251,12627.051706489998,211.78610558999935,54365.28326304 2023-03-30,11:04:13.000,89,11123392,-795,0,1680174252,12627.42893984999,211.4688947399991,54365.41601832001 2023-03-30,11:04:14.000,89,11123349,-795,0,1680174253,12627.792700589991,210.83447303999856,54365.50685088001 2023-03-30,11:04:15.000,89,11123303,-795,0,1680174254,12628.035207749992,209.8053000600048,54365.48588952001 2023-03-30,11:04:16.000,89,11123335,-795,0,1680174255,12628.055416679992,208.78317621000315,54365.24832744001 2023-03-30,11:04:17.000,89,11123339,-795,0,1680174256,12627.853327379991,208.1840001599994,54365.395056960006 2023-03-30,11:04:18.000,89,11123373,-795,0,1680174257,12627.644501769995,208.1205579899979,54365.60467056001 2023-03-30,11:04:19.000,89,11123367,-795,0,1680174258,12627.806173209996,208.21219668000413,54365.7933228 2023-03-30,11:04:20.000,89,11123381,-795,0,1680174259,12628.63473934,208.04301755999768,54366.0029364 2023-03-30,11:04:21.000,89,11123363,-795,0,1680174260,12629.685603699989,207.33810456000356,54366.17062728 2023-03-30,11:04:22.000,89,11123357,-795,0,1680174261,12630.204299569996,206.59089677999873,54366.30338256001 2023-03-30,11:04:23.000,89,11123323,-795,0,1680174262,12630.13020015999,206.30188245000318,54366.58985448001 2023-03-30,11:04:24.000,89,11123359,-795,0,1680174263,12629.759703109994,206.59089677999873,54366.736584000006 2023-03-30,11:04:25.000,89,11123362,-795,0,1680174264,12629.779912039994,206.99269718999858,54366.84837792001 2023-03-30,11:04:26.000,89,11123338,-795,0,1680174265,12629.83380252,207.45089064000058,54366.65972568001 2023-03-30,11:04:27.000,89,11123377,-795,0,1680174266,12629.510459639998,208.00072278000152,54366.72959688001 2023-03-30,11:04:28.000,89,11123371,-795,0,1680174267,12629.422887610002,208.71973404000164,54366.86933928 2023-03-30,11:04:29.000,89,11123376,-795,0,1680174268,12629.416151299993,209.57267877000413,54366.785493840005 2023-03-30,11:04:30.000,89,11123374,-795,0,1680174269,12629.88769299999,210.2987391600036,54366.79946808 2023-03-30,11:04:31.000,89,11123327,-795,0,1680174270,12630.588269239997,210.58775348999916,54366.736584000006 2023-03-30,11:04:32.000,89,11123327,-795,0,1680174271,12630.978975219994,210.6089008800045,54366.47107344001 2023-03-30,11:04:33.000,89,11123374,-795,0,1680174272,12631.09349249,210.43972175999806,54366.53395752 2023-03-30,11:04:34.000,89,11123365,-795,0,1680174273,12630.850985329998,210.41152524000063,54366.55491888 2023-03-30,11:04:35.000,89,11123332,-795,0,1680174274,12630.642159720002,210.48906567000085,54366.62479008 2023-03-30,11:04:36.000,89,11123329,-795,0,1680174275,12630.682577580003,210.53840958000364,54366.60382872 2023-03-30,11:04:37.000,89,11123347,-795,0,1680174276,12631.059810939994,210.92611173000478,54366.57588024 2023-03-30,11:04:38.000,89,11123339,-795,0,1680174277,12631.37641751,211.45479648000037,54366.519983280006 2023-03-30,11:04:39.000,89,11123260,-795,0,1680174278,12631.463989539996,212.237249910002,54366.75754536001 2023-03-30,11:04:40.000,89,11123349,-795,0,1680174279,12631.773859799992,212.63200119000248,54366.76453248 2023-03-30,11:04:41.000,89,11123325,-795,0,1680174280,12632.050048509998,212.08216905000154,54366.883313520004 2023-03-30,11:04:42.000,89,11123309,-795,0,1680174281,12632.157829469994,211.334961270004,54366.82741656001 2023-03-30,11:04:43.000,89,11123393,-795,0,1680174282,12631.922058620003,211.11643824000203,54366.8413908 2023-03-30,11:04:44.000,89,11123362,-795,0,1680174283,12631.942267549988,211.1023399800033,54366.855365040006 2023-03-30,11:04:45.000,89,11123381,-795,0,1680174284,12631.969212789998,211.16578215000482,54367.11388848001 2023-03-30,11:04:46.000,89,11123328,-795,0,1680174285,12632.097202679994,211.25742084000376,54367.13484984 2023-03-30,11:04:47.000,89,11123346,-795,0,1680174286,12632.41380925,211.4829929999978,54367.17677256 2023-03-30,11:04:48.000,89,11123352,-795,0,1680174287,12632.858405710002,212.0892181800009,54366.99510744001 2023-03-30,11:04:49.000,89,11123333,-795,0,1680174288,12633.451200989999,212.82232769999973,54366.97414608001 2023-03-30,11:04:50.000,89,11123368,-795,0,1680174289,12633.942951619996,213.23117723999894,54366.89728776001 2023-03-30,11:04:51.000,89,11123356,-795,0,1680174290,12634.333657599993,213.27347202000237,54366.65972568001 2023-03-30,11:04:52.000,89,11123381,-795,0,1680174291,12635.101596939996,213.24527549999766,54366.65972568001 2023-03-30,11:04:53.000,89,11123398,-795,0,1680174292,12636.12551605999,213.42855288000283,54366.62479008 2023-03-30,11:04:54.000,89,11123359,-795,0,1680174293,12637.10901732,213.4990441800037,54366.50600904 2023-03-30,11:04:55.000,89,11123329,-795,0,1680174294,12637.755703080002,212.9421629100034,54366.42915072 2023-03-30,11:04:56.000,89,11123390,-795,0,1680174295,12638.058837029988,211.82135124000342,54366.28940832 2023-03-30,11:04:57.000,89,11123338,-795,0,1680174296,12638.153145369994,210.47496741000214,54366.184601520006 2023-03-30,11:04:58.000,89,11123365,-795,0,1680174297,12637.991473929993,209.8053000600048,54366.17062728 2023-03-30,11:04:59.000,89,11123390,-795,0,1680174298,12637.796120940002,210.04497048000485,54366.29639544 2023-03-30,11:05:00.000,89,11123357,-795,0,1680174299,12637.715285220002,210.72168696000153,54366.32434392001 2023-03-30,11:05:01.000,89,11123371,-795,0,1680174300,12638.079045959988,211.17988041000353,54366.24049848 2023-03-30,11:05:02.000,89,11123359,-795,0,1680174301,12638.69205017,211.50414039000316,54366.15665304001 2023-03-30,11:05:03.000,89,11123337,-795,0,1680174302,12639.412835339994,211.82840037000278,54366.09376896 2023-03-30,11:05:04.000,89,11123400,-795,0,1680174303,12640.227928849992,212.10331643999962,54366.0728076 2023-03-30,11:05:05.000,89,11123352,-795,0,1680174304,12640.94871402,212.2513481700007,54365.995949280004 2023-03-30,11:05:06.000,89,11123372,-795,0,1680174305,12641.608872399993,211.99757949000195,54365.89114248001 2023-03-30,11:05:07.000,89,11123370,-795,0,1680174306,12642.02652362,211.49004213000444,54365.80729704 2023-03-30,11:05:08.000,89,11123365,-795,0,1680174307,12642.1477772,211.17283128000417,54365.81428416 2023-03-30,11:05:09.000,89,11123337,-795,0,1680174308,12642.01978730999,211.36315779000142,54365.81428416 2023-03-30,11:05:10.000,89,11123376,-795,0,1680174309,12641.669499189993,212.16675861000112,54365.59768344 2023-03-30,11:05:11.000,89,11123406,-795,0,1680174310,12641.393310480002,213.09724377000384,54365.28326304 2023-03-30,11:05:12.000,89,11123372,-795,0,1680174311,12641.245111659991,213.9078937200029,54364.891984320006 2023-03-30,11:05:13.000,89,11123313,-795,0,1680174312,12641.615608710003,214.2533010900006,54364.654422240004 2023-03-30,11:05:14.000,89,11123377,-795,0,1680174313,12642.00631469,214.47887325000193,54364.41686016 2023-03-30,11:05:15.000,89,11123395,-795,0,1680174314,12642.20840399,215.11329495000246,54364.102439760005 2023-03-30,11:05:16.000,89,11123343,-795,0,1680174315,12642.511537940001,215.8464044700013,54363.67622544 2023-03-30,11:05:17.000,89,11123355,-795,0,1680174316,12643.18516894,216.0719766300026,54363.39674064 2023-03-30,11:05:18.000,89,11123340,-795,0,1680174317,12643.872272560002,216.13541880000412,54363.22904976 2023-03-30,11:05:19.000,89,11123383,-795,0,1680174318,12644.114779719988,216.38918748000287,54362.90764224 2023-03-30,11:05:20.000,89,11123366,-795,0,1680174319,12644.114779719988,217.3337709000043,54362.68405440001 2023-03-30,11:05:21.000,89,11123298,-795,0,1680174320,12644.074361859988,218.58851603999938,54362.48841504001 2023-03-30,11:05:22.000,89,11123390,-795,0,1680174321,12644.215824369989,220.08293160000176,54362.16700752 2023-03-30,11:05:23.000,89,11123368,-795,0,1680174322,12644.734520239996,221.2248906599998,54361.90848408 2023-03-30,11:05:24.000,89,11123366,-795,0,1680174323,12645.53614112999,221.77472280000075,54361.90848408 2023-03-30,11:05:25.000,89,11123331,-795,0,1680174324,12646.162617959992,221.9932458300027,54361.39143720001 2023-03-30,11:05:26.000,89,11123358,-795,0,1680174325,12646.580269179998,222.43029188999935,54361.084003920005 2023-03-30,11:05:27.000,89,11123377,-795,0,1680174326,12647.03833825999,223.05766446000052,54360.483111600006 2023-03-30,11:05:28.000,89,11123359,-795,0,1680174327,12647.644606159993,223.52995617000124,54359.93811624 2023-03-30,11:05:29.000,89,11123344,-795,0,1680174328,12647.988157969994,223.79077397999936,54359.39312088 2023-03-30,11:05:30.000,89,11123328,-795,0,1680174329,12648.089202619994,224.06569005000347,54358.89004824 2023-03-30,11:05:31.000,89,11123385,-795,0,1680174330,12648.16330203,224.26306569000008,54358.29614304001 2023-03-30,11:05:32.000,89,11123324,-795,0,1680174331,12648.31823715999,224.57322741000098,54357.87691584 2023-03-30,11:05:33.000,89,11123342,-795,0,1680174332,12648.520326459991,224.7353574000008,54357.56948256 2023-03-30,11:05:34.000,89,11123367,-795,0,1680174333,12648.735888379997,224.79175044000294,54357.20615232 2023-03-30,11:05:35.000,89,11123338,-795,0,1680174334,12648.809987790002,224.8974873900006,54356.71705392001 2023-03-30,11:05:36.000,89,11123350,-795,0,1680174335,12648.850405650002,225.34863171000325,54356.269878240004 2023-03-30,11:05:37.000,89,11123348,-795,0,1680174336,12649.072703879989,226.01829906000057,54355.9414836 2023-03-30,11:05:38.000,89,11123403,-795,0,1680174337,12649.21416638999,226.53288555000472,54355.668985920005 2023-03-30,11:05:39.000,89,11123372,-795,0,1680174338,12649.19395745999,226.69501554000453,54355.36155264 2023-03-30,11:05:40.000,89,11123336,-795,0,1680174339,12648.823460409993,226.61042597999767,54355.1729004 2023-03-30,11:05:41.000,89,11123382,-795,0,1680174340,12648.13635678999,226.43419772999914,54354.77463456001 2023-03-30,11:05:42.000,89,11123366,-795,0,1680174341,12647.422307929992,226.3073133900034,54354.446239920006 2023-03-30,11:05:43.000,89,11123297,-795,0,1680174342,12646.748676929994,226.5258364199981,54354.20169072001 2023-03-30,11:05:44.000,89,11123373,-795,0,1680174343,12646.425334049993,226.8641946600037,54353.922205920004 2023-03-30,11:05:45.000,89,11123352,-795,0,1680174344,12646.694786449989,226.79370336000284,54353.754515040004 2023-03-30,11:05:46.000,89,11123408,-795,0,1680174345,12646.99792039999,226.31436252000276,54353.64970824001 2023-03-30,11:05:47.000,89,11123324,-795,0,1680174346,12647.011393019995,225.90551298000355,54353.48201736001 2023-03-30,11:05:48.000,89,11123346,-795,0,1680174347,12646.970975159995,225.58830213000329,54353.46105600001 2023-03-30,11:05:49.000,89,11123393,-795,0,1680174348,12646.85645788999,225.42617214000347,54353.62175976 2023-03-30,11:05:50.000,89,11123351,-795,0,1680174349,12646.304080469992,225.46141779000027,54353.6706696 2023-03-30,11:05:51.000,89,11123382,-795,0,1680174350,12645.542877439999,225.82797255000332,54353.635734 2023-03-30,11:05:52.000,89,11123371,-795,0,1680174351,12644.781674409991,226.36370642999827,54353.4261204 2023-03-30,11:05:53.000,89,11123359,-795,0,1680174352,12644.44485891,227.04042291000223,54353.419133280004 2023-03-30,11:05:54.000,89,11123386,-795,0,1680174353,12644.215824369989,227.73123764999764,54353.20951968 2023-03-30,11:05:55.000,89,11123385,-795,0,1680174354,12644.256242229989,228.30221718000394,54353.321313600005 2023-03-30,11:05:56.000,89,11123388,-795,0,1680174355,12644.45833152999,228.72516498000186,54352.985931840005 2023-03-30,11:05:57.000,89,11123343,-795,0,1680174356,12644.714311309996,228.92254061999847,54352.7972796 2023-03-30,11:05:58.000,89,11123400,-795,0,1680174357,12644.76820179,229.28909538000153,54352.80426672 2023-03-30,11:05:59.000,89,11123318,-795,0,1680174358,12644.52569463,229.79663273999904,54352.7274084 2023-03-30,11:06:00.000,89,11123357,-795,0,1680174359,12644.087834479993,230.6918722499977,54352.52478192001 2023-03-30,11:06:01.000,89,11123328,-795,0,1680174360,12644.020471379998,231.50957133000338,54352.33612968001 2023-03-30,11:06:02.000,89,11123364,-795,0,1680174361,12644.236033299989,232.15104216000327,54352.077606240004 2023-03-30,11:06:03.000,89,11123359,-795,0,1680174362,12644.532430939995,232.35546692999924,54351.94485096 2023-03-30,11:06:04.000,89,11123344,-795,0,1680174363,12644.889455370001,232.02415782000026,54351.888954 2023-03-30,11:06:05.000,89,11123368,-795,0,1680174364,12645.266688729993,231.3615396000023,54351.90292824001 2023-03-30,11:06:06.000,89,11123343,-795,0,1680174365,12645.320579209998,230.98088658000052,54351.72126312 2023-03-30,11:06:07.000,89,11123333,-795,0,1680174366,12645.158907769997,230.83990397999878,54351.55357224 2023-03-30,11:06:08.000,89,11123293,-795,0,1680174367,12644.70083868999,230.62843008000345,54351.546585120006 2023-03-30,11:06:09.000,89,11123304,-795,0,1680174368,12644.114779719988,230.86105137000413,54351.53959800001 2023-03-30,11:06:10.000,89,11123354,-795,0,1680174369,12643.737546359996,231.28399917000206,54351.46972680001 2023-03-30,11:06:11.000,89,11123410,-795,0,1680174370,12643.818382079997,231.70694697,54351.58850784001 2023-03-30,11:06:12.000,89,11123367,-795,0,1680174371,12643.710601120001,232.08759999000176,54351.70728888001 2023-03-30,11:06:13.000,89,11123376,-795,0,1680174372,12643.434412409995,232.67972690999886,54351.90292824001 2023-03-30,11:06:14.000,89,11123344,-795,0,1680174373,12643.34010406999,233.5890646800035,54352.15446456 2023-03-30,11:06:15.000,89,11123333,-795,0,1680174374,12643.710601120001,234.37151810999785,54352.25228424 2023-03-30,11:06:16.000,89,11123340,-795,0,1680174375,12643.885745179992,234.5406972300043,54352.28023272 2023-03-30,11:06:17.000,89,11123317,-795,0,1680174376,12643.596083849996,234.2657811600002,54352.315168320005 2023-03-30,11:06:18.000,89,11123351,-795,0,1680174377,12643.171696319994,234.51954983999894,54352.482859200005 2023-03-30,11:06:19.000,89,11123370,-795,0,1680174378,12643.023497499998,235.63331237999955,54352.75535688 2023-03-30,11:06:20.000,89,11123351,-795,0,1680174379,12643.104333219999,236.79641883000295,54352.96497048 2023-03-30,11:06:21.000,89,11123331,-795,0,1680174380,12643.11780583999,237.3462509700039,54353.23746816 2023-03-30,11:06:22.000,89,11123357,-795,0,1680174381,12643.063915359999,237.50133183000435,54353.25842952 2023-03-30,11:06:23.000,89,11123331,-795,0,1680174382,12643.003288569998,237.50133183000435,54353.67765672001 2023-03-30,11:06:24.000,89,11123350,-795,0,1680174383,12642.882034989998,237.5083809600037,54353.96412864001 2023-03-30,11:06:25.000,89,11123361,-795,0,1680174384,12643.050442739994,237.55067573999986,54354.35540736 2023-03-30,11:06:26.000,89,11123385,-795,0,1680174385,12643.353576689995,237.60001965000265,54354.62091792 2023-03-30,11:06:27.000,89,11123350,-795,0,1680174386,12643.46135764999,237.55067573999986,54354.781621680006 2023-03-30,11:06:28.000,89,11123361,-795,0,1680174387,12643.44788503,237.3462509700039,54355.27072008 2023-03-30,11:06:29.000,89,11123359,-795,0,1680174388,12643.191905249994,237.07838402999914,54355.66199880001 2023-03-30,11:06:30.000,89,11123374,-795,0,1680174389,12642.585637349992,237.21231750000152,54355.75283136 2023-03-30,11:06:31.000,89,11123245,-795,0,1680174390,12641.932215279994,237.6916583400016,54355.906548000006 2023-03-30,11:06:32.000,89,11123367,-795,0,1680174391,12641.305738449992,238.2837852599987,54355.74584424 2023-03-30,11:06:33.000,89,11123305,-795,0,1680174392,12640.955450329995,239.03804217000288,54355.80872832001 2023-03-30,11:06:34.000,89,11123390,-795,0,1680174393,12640.712943169994,239.7077095200002,54355.87859952001 2023-03-30,11:06:35.000,89,11123342,-795,0,1680174394,12640.403072909998,239.92623255000217,54355.89956088001 2023-03-30,11:06:36.000,89,11123362,-795,0,1680174395,12640.153829440002,239.88393776999874,54355.75283136 2023-03-30,11:06:37.000,89,11123339,-795,0,1680174396,12640.066257409992,239.62311996000062,54355.74584424 2023-03-30,11:06:38.000,89,11123367,-795,0,1680174397,12640.200983609997,239.6724638700034,54355.74584424 2023-03-30,11:06:39.000,89,11123313,-795,0,1680174398,12640.430018149993,240.04606775999855,54355.68296016 2023-03-30,11:06:40.000,89,11123360,-795,0,1680174399,12640.67926161999,240.36327860999882,54355.47334656001 2023-03-30,11:06:41.000,89,11123371,-795,0,1680174400,12640.84093305999,240.8567177100049,54355.57815336 2023-03-30,11:06:42.000,89,11123383,-795,0,1680174401,12640.955450329995,241.3008129000009,54355.45937232 2023-03-30,11:06:43.000,89,11123349,-795,0,1680174402,12640.915032469995,241.6109746200018,54355.51526928 2023-03-30,11:06:44.000,89,11123368,-795,0,1680174403,12640.854405679995,242.08326633000252,54355.66199880001 2023-03-30,11:06:45.000,89,11123341,-795,0,1680174404,12640.80725151,242.68244237999897,54355.92052224 2023-03-30,11:06:46.000,89,11123367,-795,0,1680174405,12640.80051519999,243.39440450999973,54356.1510972 2023-03-30,11:06:47.000,89,11123345,-795,0,1680174406,12641.036286049995,244.11341576999985,54356.21398128001 2023-03-30,11:06:48.000,89,11123295,-795,0,1680174407,12641.521300369997,244.3812827100046,54356.5353888 2023-03-30,11:06:49.000,89,11123353,-795,0,1680174408,12641.709917049993,244.44472487999883,54356.95461600001 2023-03-30,11:06:50.000,89,11123378,-795,0,1680174409,12641.575190850002,244.94521311000426,54357.05243568001 2023-03-30,11:06:51.000,89,11123353,-795,0,1680174410,12641.528036679993,245.86160001000098,54357.33890760001 2023-03-30,11:06:52.000,89,11123332,-795,0,1680174411,12641.91874265999,246.68634821999876,54357.50659848001 2023-03-30,11:06:53.000,89,11123341,-795,0,1680174412,12642.639527829997,246.93306776999816,54357.77210904001 2023-03-30,11:06:54.000,89,11123364,-795,0,1680174413,12643.27947727999,246.82028169000114,54358.07954232001 2023-03-30,11:06:55.000,89,11123309,-795,0,1680174414,12643.28621359,246.65815170000133,54358.135439280006 2023-03-30,11:06:56.000,89,11123324,-795,0,1680174415,12642.605846279992,246.7920851700037,54358.12146504 2023-03-30,11:06:57.000,89,11123370,-795,0,1680174416,12642.04673255,246.74979039000027,54358.05858096001 2023-03-30,11:06:58.000,89,11123334,-795,0,1680174417,12641.95916051999,246.60175865999918,54358.065568080005 2023-03-30,11:06:59.000,89,11123374,-795,0,1680174418,12642.154513509995,246.30569520000427,54358.27518168001 2023-03-30,11:07:00.000,89,11123343,-795,0,1680174419,12642.18819506,245.988484350004,54358.42889832 2023-03-30,11:07:01.000,89,11123367,-795,0,1680174420,12642.16124981999,245.76996132000204,54358.12845216001 2023-03-30,11:07:02.000,89,11123330,-795,0,1680174421,12642.504801629992,245.4175048199977,54358.69440888 2023-03-30,11:07:03.000,89,11123349,-795,0,1680174422,12642.430702220001,244.6632479100008,54358.8411384 2023-03-30,11:07:04.000,89,11123355,-795,0,1680174423,12642.154513509995,244.3319388000018,54358.95991944 2023-03-30,11:07:05.000,89,11123370,-795,0,1680174424,12641.757071219989,244.53636356999777,54358.77825432001 2023-03-30,11:07:06.000,89,11123391,-795,0,1680174425,12641.703180739998,245.11439223000343,54359.1555588 2023-03-30,11:07:07.000,89,11123396,-795,0,1680174426,12641.595399780002,245.4668487300005,54359.55382464 2023-03-30,11:07:08.000,89,11123353,-795,0,1680174427,12641.285529519992,245.7770104500014,54359.75645112001 2023-03-30,11:07:09.000,89,11123340,-795,0,1680174428,12641.144067009991,246.00963174000208,54359.980038960006 2023-03-30,11:07:10.000,89,11123345,-795,0,1680174429,12641.258584279996,245.7276665399986,54360.3433692 2023-03-30,11:07:11.000,89,11123384,-795,0,1680174430,12641.393310480002,245.45979960000113,54360.55298280001 2023-03-30,11:07:12.000,89,11123367,-795,0,1680174431,12641.554981920002,245.50914351000392,54360.699712320005 2023-03-30,11:07:13.000,89,11123325,-795,0,1680174432,12641.817698009989,245.70651915000053,54360.97221 2023-03-30,11:07:14.000,89,11123356,-795,0,1680174433,12641.844643249999,245.63602784999966,54361.2866304 2023-03-30,11:07:15.000,89,11123319,-795,0,1680174434,12641.777280149989,245.38930830000027,54361.50323112 2023-03-30,11:07:16.000,89,11123371,-795,0,1680174435,12641.669499189993,245.47389785999985,54361.587076560005 2023-03-30,11:07:17.000,89,11123330,-795,0,1680174436,12641.615608710003,245.67127350000374,54361.85957424 2023-03-30,11:07:18.000,89,11123343,-795,0,1680174437,12641.770543839993,245.9602878299993,54362.11809768 2023-03-30,11:07:19.000,89,11123358,-795,0,1680174438,12641.743598599998,246.53831648999767,54362.36264688 2023-03-30,11:07:20.000,89,11123337,-795,0,1680174439,12641.541509299997,247.64502989999892,54362.56527336001 2023-03-30,11:07:21.000,89,11123364,-795,0,1680174440,12641.487618819992,248.69535026999802,54362.858732400004 2023-03-30,11:07:22.000,89,11123379,-795,0,1680174441,12641.447200959992,249.60468804000266,54363.07533312 2023-03-30,11:07:23.000,89,11123418,-795,0,1680174442,12641.676235499988,250.26730626000062,54363.263985360005 2023-03-30,11:07:24.000,89,11123359,-795,0,1680174443,12641.891797419994,250.69025405999855,54363.59238000001 2023-03-30,11:07:25.000,89,11123381,-795,0,1680174444,12642.16798613,250.73959797000134,54364.102439760005 2023-03-30,11:07:26.000,89,11123342,-795,0,1680174445,12641.992842069994,250.401239730003,54364.27711776 2023-03-30,11:07:27.000,89,11123377,-795,0,1680174446,12641.528036679993,249.49895108999772,54364.36096320001 2023-03-30,11:07:28.000,89,11123360,-795,0,1680174447,12640.692734239994,249.040757640003,54364.36096320001 2023-03-30,11:07:29.000,89,11123254,-795,0,1680174448,12640.261610399997,249.37911588000134,54364.388911680006 2023-03-30,11:07:30.000,89,11123391,-795,0,1680174449,12640.234665160002,250.04878322999866,54364.40288592 2023-03-30,11:07:31.000,89,11123354,-795,0,1680174450,12640.342446119997,251.0215631700048,54364.50070560001 2023-03-30,11:07:32.000,89,11123363,-795,0,1680174451,12640.726415789999,251.78286921000108,54364.59153816 2023-03-30,11:07:33.000,89,11123365,-795,0,1680174452,12641.312474760001,251.7335252999983,54364.74525480001 2023-03-30,11:07:34.000,89,11123333,-795,0,1680174453,12641.750334909993,251.21188968000206,54364.73826768 2023-03-30,11:07:35.000,89,11123307,-795,0,1680174454,12641.858115869989,250.51402581000002,54364.80813888 2023-03-30,11:07:36.000,89,11123345,-795,0,1680174455,12641.467409889992,250.36599407999893,54364.58455104 2023-03-30,11:07:37.000,89,11123352,-795,0,1680174456,12641.096912839996,250.52812406999874,54364.71730632001 2023-03-30,11:07:38.000,89,11123358,-795,0,1680174457,12640.78704258,251.00041577999946,54364.75224192 2023-03-30,11:07:39.000,89,11123337,-795,0,1680174458,12640.78030626999,251.7123779100002,54364.96185552001 2023-03-30,11:07:40.000,89,11123367,-795,0,1680174459,12641.11038546,252.17762049000157,54365.07364944 2023-03-30,11:07:41.000,89,11123334,-795,0,1680174460,12641.656026569988,252.07893267000327,54365.26928880001 2023-03-30,11:07:42.000,89,11123334,-795,0,1680174461,12641.736862289988,251.38106880000123,54365.26928880001 2023-03-30,11:07:43.000,89,11123344,-795,0,1680174462,12641.676235499988,250.30960104000405,54365.40204408 2023-03-30,11:07:44.000,89,11123332,-795,0,1680174463,12641.265320589991,249.7809162900012,54365.42999256 2023-03-30,11:07:45.000,89,11123348,-795,0,1680174464,12640.685997929999,250.07697975000337,54365.29723728001 2023-03-30,11:07:46.000,89,11123412,-795,0,1680174465,12640.086466339992,250.65500841000176,54364.92691992 2023-03-30,11:07:47.000,89,11123375,-795,0,1680174466,12639.877640729996,251.58549357000447,54364.81512600001 2023-03-30,11:07:48.000,89,11123340,-795,0,1680174467,12639.978685379996,253.0235160900047,54364.73128056 2023-03-30,11:07:49.000,89,11123362,-795,0,1680174468,12640.227928849992,254.41219470000215,54364.66140936 2023-03-30,11:07:50.000,89,11123324,-795,0,1680174469,12640.73988840999,255.36382725000294,54364.5705768 2023-03-30,11:07:51.000,89,11123316,-795,0,1680174470,12641.224902729991,255.51185898000404,54364.35397608 2023-03-30,11:07:52.000,89,11123351,-795,0,1680174471,12641.568454539993,254.8492407599988,54364.17929808 2023-03-30,11:07:53.000,89,11123323,-795,0,1680174472,12641.656026569988,253.80596951999905,54364.13737536 2023-03-30,11:07:54.000,89,11123315,-795,0,1680174473,12641.669499189993,252.6851578499991,54364.0814784 2023-03-30,11:07:55.000,89,11123338,-795,0,1680174474,12641.642553949998,251.5995918300032,54364.08846552 2023-03-30,11:07:56.000,89,11123362,-795,0,1680174475,12641.386574169992,250.83828578999965,54364.004620080006 2023-03-30,11:07:57.000,89,11123385,-795,0,1680174476,12641.04975867,250.40828886000236,54364.09545264001 2023-03-30,11:07:58.000,89,11123390,-795,0,1680174477,12640.935241399995,249.91484976000356,54364.34698896 2023-03-30,11:07:59.000,89,11123323,-795,0,1680174478,12640.874614609995,249.3509193600039,54364.5705768 2023-03-30,11:08:00.000,89,11123404,-795,0,1680174479,12640.94197770999,249.11124894000386,54364.675383600006 2023-03-30,11:08:01.000,89,11123380,-795,0,1680174480,12640.88808723,248.75174331000017,54364.74525480001 2023-03-30,11:08:02.000,89,11123354,-795,0,1680174481,12640.315500880002,248.29354985999817,54364.640448 2023-03-30,11:08:03.000,89,11123361,-795,0,1680174482,12639.68228773999,248.55436767000356,54364.3260276 2023-03-30,11:08:04.000,89,11123315,-795,0,1680174483,12639.473462129994,249.03370851000363,54363.983658720004 2023-03-30,11:08:05.000,89,11123355,-795,0,1680174484,12638.880666849996,249.11829807000322,54363.61334136 2023-03-30,11:08:06.000,89,11123383,-795,0,1680174485,12637.951056069993,248.75879243999952,54363.18013992 2023-03-30,11:08:07.000,89,11123290,-795,0,1680174486,12637.26395244999,248.20896029999858,54363.00546192 2023-03-30,11:08:08.000,89,11123353,-795,0,1680174487,12636.597057760002,248.06092857000476,54362.52335064 2023-03-30,11:08:09.000,89,11123318,-795,0,1680174488,12636.18614284999,248.52617114999885,54362.34867264001 2023-03-30,11:08:10.000,89,11123364,-795,0,1680174489,12636.04468033999,248.66715375000058,54362.495402160006 2023-03-30,11:08:11.000,89,11123326,-795,0,1680174490,12635.916690449994,248.34289377000096,54362.53033776 2023-03-30,11:08:12.000,89,11123336,-795,0,1680174491,12636.12551605999,248.14551813000435,54362.65610592001 2023-03-30,11:08:13.000,89,11123355,-795,0,1680174492,12636.347814289991,248.5332202799982,54362.85174528001 2023-03-30,11:08:14.000,89,11123350,-795,0,1680174493,12636.576848830002,248.91387329999998,54363.00546192 2023-03-30,11:08:15.000,89,11123311,-795,0,1680174494,12636.624002999997,248.9914137300002,54363.00546192 2023-03-30,11:08:16.000,89,11123339,-795,0,1680174495,12636.179406539995,248.97731547000149,54362.977513440004 2023-03-30,11:08:17.000,89,11123343,-795,0,1680174496,12635.653974359993,249.08305241999915,54362.74693848 2023-03-30,11:08:18.000,89,11123320,-795,0,1680174497,12635.148751109991,249.32977196999855,54362.5792476 2023-03-30,11:08:19.000,89,11123335,-795,0,1680174498,12634.434702249993,249.47075457000028,54362.55129912 2023-03-30,11:08:20.000,89,11123367,-795,0,1680174499,12633.188484899998,249.61173717000202,54362.56527336001 2023-03-30,11:08:21.000,89,11123341,-795,0,1680174500,12631.41683537,250.08402888000273,54362.36963400001 2023-03-30,11:08:22.000,89,11123337,-795,0,1680174501,12630.25819005,250.52107493999938,54361.83861288 2023-03-30,11:08:23.000,89,11123379,-795,0,1680174502,12630.19756326,250.29550277999806,54361.69887048001 2023-03-30,11:08:24.000,89,11123407,-795,0,1680174503,12630.379443630001,249.56239325999923,54361.30759176 2023-03-30,11:08:25.000,89,11123332,-795,0,1680174504,12630.17735433,249.040757640003,54360.87439032 2023-03-30,11:08:26.000,89,11123386,-795,0,1680174505,12629.288161409997,249.16764197999873,54360.273498 2023-03-30,11:08:27.000,89,11123383,-795,0,1680174506,12628.520222069994,249.81616193999798,54360.028948800005 2023-03-30,11:08:28.000,89,11123308,-795,0,1680174507,12628.082361920002,250.23206061000383,54360.028948800005 2023-03-30,11:08:29.000,89,11123371,-795,0,1680174508,12627.745546419996,249.76681803000247,54359.910167760005 2023-03-30,11:08:30.000,89,11123293,-795,0,1680174509,12627.41546723,248.63190810000378,54359.742476880005 2023-03-30,11:08:31.000,89,11123325,-795,0,1680174510,12627.071915419998,247.5322438200019,54359.51190192 2023-03-30,11:08:32.000,89,11123354,-795,0,1680174511,12626.984343390002,246.890772990002,54359.72151552 2023-03-30,11:08:33.000,89,11123368,-795,0,1680174512,12626.849617189997,246.88372386000265,54359.82632232 2023-03-30,11:08:34.000,89,11123392,-795,0,1680174513,12626.53974693,246.91896950999944,54359.9940132 2023-03-30,11:08:35.000,89,11123339,-795,0,1680174514,12626.000842129994,246.70044648000476,54360.25253664 2023-03-30,11:08:36.000,89,11123354,-795,0,1680174515,12625.704444490002,246.7920851700037,54360.35035632 2023-03-30,11:08:37.000,89,11123353,-795,0,1680174516,12626.041259989994,247.34191731000465,54360.42721464001 2023-03-30,11:08:38.000,89,11123363,-795,0,1680174517,12626.701418370001,247.75076685000386,54360.23856240001 2023-03-30,11:08:39.000,89,11123385,-795,0,1680174518,12627.321158889994,248.23010769000393,54360.245549520005 2023-03-30,11:08:40.000,89,11123381,-795,0,1680174519,12627.604083909995,248.77289069999824,54360.02196168001 2023-03-30,11:08:41.000,89,11123309,-795,0,1680174520,12628.223824430002,249.09715067999787,54360.15471696 2023-03-30,11:08:42.000,89,11123366,-795,0,1680174521,12628.722311369995,249.27337893000367,54360.245549520005 2023-03-30,11:08:43.000,89,11123361,-795,0,1680174522,12628.702102439995,249.04780677000235,54360.47612448001 2023-03-30,11:08:44.000,89,11123350,-795,0,1680174523,12628.68862981999,248.29354985999817,54360.66477672 2023-03-30,11:08:45.000,89,11123347,-795,0,1680174524,12628.924400669996,247.6309316400002,54360.699712320005 2023-03-30,11:08:46.000,89,11123365,-795,0,1680174525,12629.153435209992,247.39831034999952,54360.580931280005 2023-03-30,11:08:47.000,89,11123333,-795,0,1680174526,12629.092808419991,247.37716296000144,54360.364330560005 2023-03-30,11:08:48.000,89,11123349,-795,0,1680174527,12628.77620185,247.21503297000163,54360.37131768 2023-03-30,11:08:49.000,89,11123359,-795,0,1680174528,12628.73578399,246.68634821999876,54360.32939496 2023-03-30,11:08:50.000,89,11123343,-795,0,1680174529,12628.93787329,246.10127043000102,54360.08484576 2023-03-30,11:08:51.000,89,11123382,-795,0,1680174530,12629.362260820002,245.80520696999884,54360.05689728 2023-03-30,11:08:52.000,89,11123340,-795,0,1680174531,12629.759703109994,245.7770104500014,54360.04292304 2023-03-30,11:08:53.000,89,11123394,-795,0,1680174532,12630.184090639996,245.83340349000355,54360.04991016001 2023-03-30,11:08:54.000,89,11123413,-795,0,1680174533,12630.844249019989,246.3973338900032,54360.25253664 2023-03-30,11:08:55.000,89,11123388,-795,0,1680174534,12631.28884547999,247.4476542600023,54360.3433692 2023-03-30,11:08:56.000,89,11123359,-795,0,1680174535,12631.868168139998,248.57551506000163,54360.55298280001 2023-03-30,11:08:57.000,89,11123388,-795,0,1680174536,12632.945977739997,249.47780369999964,54360.9023388 2023-03-30,11:08:58.000,89,11123337,-795,0,1680174537,12634.023787339996,250.2884536499987,54361.16086224 2023-03-30,11:08:59.000,89,11123345,-795,0,1680174538,12635.067915389991,250.87353144000372,54361.57310232 2023-03-30,11:09:00.000,89,11123390,-795,0,1680174539,12635.795436869994,251.74762356000429,54361.936432559996 2023-03-30,11:09:01.000,89,11123377,-795,0,1680174540,12636.650948239992,252.5018804700012,54362.22290448 2023-03-30,11:09:02.000,89,11123395,-795,0,1680174541,12637.418887579995,252.94597566000448,54362.593221840005 2023-03-30,11:09:03.000,89,11123335,-795,0,1680174542,12637.863484039997,252.86843523000425,54363.047384640005 2023-03-30,11:09:04.000,89,11123347,-795,0,1680174543,12637.701812599997,252.10008006000135,54363.49456032001 2023-03-30,11:09:05.000,89,11123370,-795,0,1680174544,12637.47277806,251.00041577999946,54364.0116072 2023-03-30,11:09:06.000,89,11123372,-795,0,1680174545,12636.940609569989,249.85140759000205,54364.34698896 2023-03-30,11:09:07.000,89,11123328,-795,0,1680174546,12635.674183289993,248.251255080002,54364.42384728 2023-03-30,11:09:08.000,89,11123365,-795,0,1680174547,12634.246085569997,246.763888649999,54364.91294568001 2023-03-30,11:09:09.000,89,11123384,-795,0,1680174548,12632.905559879997,246.00963174000208,54364.989804000004 2023-03-30,11:09:10.000,89,11123358,-795,0,1680174549,12632.50811758999,246.49602171000151,54365.00377824001 2023-03-30,11:09:11.000,89,11123320,-795,0,1680174550,12633.201957519988,247.5674894699987,54364.724293440006 2023-03-30,11:09:12.000,89,11123360,-795,0,1680174551,12634.225876639997,248.52617114999885,54364.40288592 2023-03-30,11:09:13.000,89,11123332,-795,0,1680174552,12635.431676129992,249.49190195999836,54364.29109200001 2023-03-30,11:09:14.000,89,11123324,-795,0,1680174553,12636.610530379992,250.38714147000428,54364.26314352001 2023-03-30,11:09:15.000,89,11123335,-795,0,1680174554,12637.546877469991,251.28238098000293,54364.46577 2023-03-30,11:09:16.000,89,11123389,-795,0,1680174555,12637.984737619998,252.205817009999,54364.52166696 2023-03-30,11:09:17.000,89,11123345,-795,0,1680174556,12638.132936439994,252.8613861000049,54364.45878288001 2023-03-30,11:09:18.000,89,11123350,-795,0,1680174557,12638.287871569999,253.04466348000278,54364.437821520005 2023-03-30,11:09:19.000,89,11123333,-795,0,1680174558,12638.180090609989,253.00236869999935,54364.59852528001 2023-03-30,11:09:20.000,89,11123272,-795,0,1680174559,12637.614240570001,253.0094178299987,54364.64743512001 2023-03-30,11:09:21.000,89,11123329,-795,0,1680174560,12637.14943518,253.0235160900047,54364.87801008 2023-03-30,11:09:22.000,89,11123335,-795,0,1680174561,12636.853037539993,252.8966317500017,54365.01775248 2023-03-30,11:09:23.000,89,11123346,-795,0,1680174562,12636.630739309992,252.72040350000316,54365.29025016 2023-03-30,11:09:24.000,89,11123348,-795,0,1680174563,12636.219824399996,252.99531957,54365.70249024001 2023-03-30,11:09:25.000,89,11123285,-795,0,1680174564,12636.00426247999,253.42531650000456,54365.95402656 2023-03-30,11:09:26.000,89,11123331,-795,0,1680174565,12636.078361889995,253.6015447500031,54366.22652424001 2023-03-30,11:09:27.000,89,11123371,-795,0,1680174566,12636.374759530001,253.43941476000327,54366.42915072 2023-03-30,11:09:28.000,89,11123391,-795,0,1680174567,12636.745256579998,252.98827044000063,54366.43613784 2023-03-30,11:09:29.000,89,11123371,-795,0,1680174568,12637.176380419995,252.85433696999826,54366.72260976 2023-03-30,11:09:30.000,89,11123329,-795,0,1680174569,12637.479514369996,253.04466348000278,54367.03703016 2023-03-30,11:09:31.000,89,11123325,-795,0,1680174570,12637.486250679991,252.85433696999826,54367.12786272 2023-03-30,11:09:32.000,89,11123368,-795,0,1680174571,12637.034917909994,252.14942397000414,54367.120875600005 2023-03-30,11:09:33.000,89,11123400,-795,0,1680174572,12636.307396429991,251.52205140000297,54367.08594 2023-03-30,11:09:34.000,89,11123327,-795,0,1680174573,12635.647238049998,251.42336358000466,54366.96017184 2023-03-30,11:09:35.000,89,11123342,-795,0,1680174574,12635.249795759992,251.67713226000342,54366.58985448001 2023-03-30,11:09:36.000,89,11123340,-795,0,1680174575,12635.148751109991,252.03663788999984,54366.19857576 2023-03-30,11:09:37.000,89,11123344,-795,0,1680174576,12635.067915389991,252.32565222000267,54365.9330652 2023-03-30,11:09:38.000,89,11123384,-795,0,1680174577,12634.79172668,252.52302785999927,54365.513838000006 2023-03-30,11:09:39.000,89,11123362,-795,0,1680174578,12634.69068203,252.67810871999973,54365.26928880001 2023-03-30,11:09:40.000,89,11123396,-795,0,1680174579,12634.76478143999,252.84023870999954,54365.21339184 2023-03-30,11:09:41.000,89,11123387,-795,0,1680174580,12635.168960039991,252.79794393000338,54365.0946108 2023-03-30,11:09:42.000,89,11123327,-795,0,1680174581,12635.512511849993,252.60761741999886,54365.2343532 2023-03-30,11:09:43.000,89,11123321,-795,0,1680174582,12635.950372,252.17762049000157,54365.60467056001 2023-03-30,11:09:44.000,89,11123290,-795,0,1680174583,12635.795436869994,251.12730012000247,54365.74441296 2023-03-30,11:09:45.000,89,11123338,-795,0,1680174584,12635.418203510002,250.1051762700008,54365.94005232001 2023-03-30,11:09:46.000,89,11123360,-795,0,1680174585,12635.216114210001,249.56239325999923,54366.212550000004 2023-03-30,11:09:47.000,89,11123348,-795,0,1680174586,12635.411467199992,249.29452632000175,54366.233511360006 2023-03-30,11:09:48.000,89,11123332,-795,0,1680174587,12635.896481519994,248.3710902899984,54366.450112080005 2023-03-30,11:09:49.000,89,11123363,-795,0,1680174588,12636.138988679995,246.9894608100003,54366.58286736 2023-03-30,11:09:50.000,89,11123396,-795,0,1680174589,12635.788700559999,245.96733695999865,54366.82741656001 2023-03-30,11:09:51.000,89,11123339,-795,0,1680174590,12635.088124319991,245.7135682799999,54366.82741656001 2023-03-30,11:09:52.000,89,11123367,-795,0,1680174591,12634.589637379999,245.72061740999925,54366.6317772 2023-03-30,11:09:53.000,89,11123378,-795,0,1680174592,12634.320184980003,245.9602878299993,54366.42915072 2023-03-30,11:09:54.000,89,11123375,-795,0,1680174593,12634.017051030001,246.17881086000125,54366.57588024 2023-03-30,11:09:55.000,89,11123355,-795,0,1680174594,12633.801489109996,246.34094085000106,54366.82042944 2023-03-30,11:09:56.000,89,11123378,-795,0,1680174595,12633.58592718999,246.48897258000216,54366.953184720005 2023-03-30,11:09:57.000,89,11123321,-795,0,1680174596,12633.161539659988,246.9894608100003,54366.96715896 2023-03-30,11:09:58.000,89,11123388,-795,0,1680174597,12632.61589855,248.1384689999977,54367.023055920006 2023-03-30,11:09:59.000,89,11123315,-795,0,1680174598,12632.28581935999,249.50600022000435,54367.03703016 2023-03-30,11:10:00.000,89,11123377,-795,0,1680174599,12632.258874119994,250.85238404999836,54366.93921048 2023-03-30,11:10:01.000,89,11123391,-795,0,1680174600,12632.562008069995,252.36794699999882,54366.74357112 2023-03-30,11:10:02.000,89,11123383,-795,0,1680174601,12633.249111689998,253.58744649000437,54366.42915072 2023-03-30,11:10:03.000,89,11123366,-795,0,1680174602,12634.454911179993,254.46153860999766,54366.25447272001 2023-03-30,11:10:04.000,89,11123348,-795,0,1680174603,12636.159197609995,255.29333595000207,54366.54094464001 2023-03-30,11:10:05.000,89,11123353,-795,0,1680174604,12637.836538800002,255.90661026000453,54366.94619760001 2023-03-30,11:10:06.000,89,11123328,-795,0,1680174605,12639.069283529992,255.9277576500026,54367.16279832001 2023-03-30,11:10:07.000,89,11123331,-795,0,1680174606,12639.74291452999,255.52595724000275,54367.435296 2023-03-30,11:10:08.000,89,11123347,-795,0,1680174607,12640.160565749997,255.08186204999947,54367.51914144001 2023-03-30,11:10:09.000,89,11123321,-795,0,1680174608,12640.712943169994,254.67301251000026,54368.00125272001 2023-03-30,11:10:10.000,89,11123340,-795,0,1680174609,12641.467409889992,254.1584260200034,54368.93752680001 2023-03-30,11:10:11.000,89,11123379,-795,0,1680174610,12642.08715041,253.55924996999966,54369.33579264 2023-03-30,11:10:12.000,89,11123362,-795,0,1680174611,12642.578901039997,252.81909132000146,54369.97860768 2023-03-30,11:10:13.000,89,11123365,-795,0,1680174612,12642.949398089993,252.3538487400001,54370.67033256 2023-03-30,11:10:14.000,89,11123354,-795,0,1680174613,12643.124542149999,252.47368395000376,54371.15943096 2023-03-30,11:10:15.000,89,11123316,-795,0,1680174614,12642.754045100002,252.90368088000105,54371.59263240001 2023-03-30,11:10:16.000,89,11123377,-795,0,1680174615,12641.885061109999,253.11515478000365,54371.87910432001 2023-03-30,11:10:17.000,89,11123327,-795,0,1680174616,12641.02281342999,253.2208917300013,54372.249421680004 2023-03-30,11:10:18.000,89,11123381,-795,0,1680174617,12640.746624719999,253.1574495599998,54372.66864888 2023-03-30,11:10:19.000,89,11123346,-795,0,1680174618,12640.403072909998,252.97417218000191,54373.07390184 2023-03-30,11:10:20.000,89,11123338,-795,0,1680174619,12639.877640729996,252.8966317500017,54373.325438160005 2023-03-30,11:10:21.000,89,11123367,-795,0,1680174620,12639.466725819999,253.05171261000214,54373.43723208001 2023-03-30,11:10:22.000,89,11123368,-795,0,1680174621,12639.453253199994,253.27728477000346,54373.56300024001 2023-03-30,11:10:23.000,89,11123279,-795,0,1680174622,12639.365681169998,253.69318344000203,54373.73767824 2023-03-30,11:10:24.000,89,11123351,-795,0,1680174623,12639.345472239998,254.17957341000147,54373.81453656 2023-03-30,11:10:25.000,89,11123361,-795,0,1680174624,12639.473462129994,254.23596645000362,54373.83549792 2023-03-30,11:10:26.000,89,11123387,-795,0,1680174625,12639.352208549994,253.7989203899997,54373.85645928 2023-03-30,11:10:27.000,89,11123349,-795,0,1680174626,12638.739204339996,253.53810258000158,54374.03113728 2023-03-30,11:10:28.000,89,11123379,-795,0,1680174627,12637.748966769992,253.42531650000456,54374.247738 2023-03-30,11:10:29.000,89,11123336,-795,0,1680174628,12636.603794069997,253.50285693000478,54374.37350616001 2023-03-30,11:10:30.000,89,11123385,-795,0,1680174629,12635.579874949988,253.79187126000033,54374.3176092 2023-03-30,11:10:31.000,89,11123287,-795,0,1680174630,12635.040970149996,254.482686000003,54374.094021360004 2023-03-30,11:10:32.000,89,11123360,-795,0,1680174631,12634.636791549994,254.77874945999793,54373.89838200001 2023-03-30,11:10:33.000,89,11123302,-795,0,1680174632,12633.862115899996,255.17350073999842,54373.83549792 2023-03-30,11:10:34.000,89,11123335,-795,0,1680174633,12632.966186669997,255.59644854000362,54373.87043352001 2023-03-30,11:10:35.000,89,11123393,-795,0,1680174634,12632.39360032,256.26611589000095,54373.69575552 2023-03-30,11:10:36.000,89,11123345,-795,0,1680174635,12632.50811758999,256.88643933000276,54373.611910080006 2023-03-30,11:10:37.000,89,11123390,-795,0,1680174636,12633.262584309989,257.2459449599992,54373.57697448 2023-03-30,11:10:38.000,89,11123388,-795,0,1680174637,12634.246085569997,257.866268400001,54373.47216768 2023-03-30,11:10:39.000,89,11123295,-795,0,1680174638,12635.142014799996,258.4583953199981,54373.660819920005 2023-03-30,11:10:40.000,89,11123375,-795,0,1680174639,12636.058152959995,258.324461850003,54373.66780704 2023-03-30,11:10:41.000,89,11123369,-795,0,1680174640,12636.879982779988,257.3375836499981,54373.75165248001 2023-03-30,11:10:42.000,89,11123359,-795,0,1680174641,12637.16964411,256.5410319599978,54373.70274264001 2023-03-30,11:10:43.000,89,11123371,-795,0,1680174642,12637.048390529999,256.7313584700023,54373.709729760005 2023-03-30,11:10:44.000,89,11123365,-795,0,1680174643,12637.014708979994,257.4574188600018,54373.68178128001 2023-03-30,11:10:45.000,89,11123383,-795,0,1680174644,12637.277425069995,257.5561066800001,54373.56998736 2023-03-30,11:10:46.000,89,11123300,-795,0,1680174645,12637.668131049992,257.4362714700037,54373.542038880005 2023-03-30,11:10:47.000,89,11123324,-795,0,1680174646,12637.937583450002,257.3728293000022,54373.276528320006 2023-03-30,11:10:48.000,89,11123363,-795,0,1680174647,12637.951056069993,258.3597074999998,54373.157747280005 2023-03-30,11:10:49.000,89,11123382,-795,0,1680174648,12637.910638209993,259.44527352000296,54372.94813368 2023-03-30,11:10:50.000,89,11123339,-795,0,1680174649,12637.681603669997,259.7201895899998,54372.68262312 2023-03-30,11:10:51.000,89,11123348,-795,0,1680174650,12637.055126839994,259.5510104700006,54372.28435728 2023-03-30,11:10:52.000,89,11123315,-795,0,1680174651,12636.469067869992,259.31838917999994,54372.07474368001 2023-03-30,11:10:53.000,89,11123379,-795,0,1680174652,12635.957108309995,259.1562591900001,54371.9419884 2023-03-30,11:10:54.000,89,11123381,-795,0,1680174653,12635.86279996999,259.44527352000296,54371.7323748 2023-03-30,11:10:55.000,89,11123337,-795,0,1680174654,12636.341077979996,259.9669091399992,54371.44590288 2023-03-30,11:10:56.000,89,11123324,-795,0,1680174655,12637.048390529999,260.76346082999953,54371.28519912001 2023-03-30,11:10:57.000,89,11123362,-795,0,1680174656,12637.45256913,262.30017116999807,54371.096546880006 2023-03-30,11:10:58.000,89,11123361,-795,0,1680174657,12638.193563229994,263.6677023900047,54371.01270144 2023-03-30,11:10:59.000,89,11123371,-795,0,1680174658,12639.062547219997,264.04130627999984,54371.32712184 2023-03-30,11:11:00.000,89,11123346,-795,0,1680174659,12639.66881512,263.970814979999,54371.60660664 2023-03-30,11:11:01.000,89,11123356,-795,0,1680174660,12640.584953279998,263.4068845799993,54371.76032328001 2023-03-30,11:11:02.000,89,11123358,-795,0,1680174661,12641.662762879998,262.22263073999784,54371.63455512 2023-03-30,11:11:03.000,89,11123301,-795,0,1680174662,12642.12083195999,260.3052673800048,54372.13064064 2023-03-30,11:11:04.000,89,11123311,-795,0,1680174663,12641.561718229997,257.95790708999994,54372.22846032 2023-03-30,11:11:05.000,89,11123334,-795,0,1680174664,12641.265320589991,256.0898876400024,54372.47300952 2023-03-30,11:11:06.000,89,11123365,-795,0,1680174665,12641.750334909993,254.72235642000305,54372.438073920006 2023-03-30,11:11:07.000,89,11123391,-795,0,1680174666,12642.336393879996,253.77777300000162,54372.7804428 2023-03-30,11:11:08.000,89,11123360,-795,0,1680174667,12642.457647459996,253.74252735000482,54372.920185200004 2023-03-30,11:11:09.000,89,11123339,-795,0,1680174668,12642.518274249996,254.7646511999992,54372.6407004 2023-03-30,11:11:10.000,89,11123376,-795,0,1680174669,12642.989815949993,255.9630032999994,54372.34025424001 2023-03-30,11:11:11.000,89,11123277,-795,0,1680174670,12643.771227910001,256.3225089300031,54372.02583384001 2023-03-30,11:11:12.000,89,11123359,-795,0,1680174671,12644.431386289994,256.13218241999857,54371.82320736 2023-03-30,11:11:13.000,89,11123403,-795,0,1680174672,12644.82882858,255.62464506000106,54371.72538768 2023-03-30,11:11:14.000,89,11123409,-795,0,1680174673,12645.071335740002,255.23694290999993,54371.85814296001 2023-03-30,11:11:15.000,89,11123342,-795,0,1680174674,12645.131962530002,255.27923769000336,54372.032820960005 2023-03-30,11:11:16.000,89,11123392,-795,0,1680174675,12645.542877439999,255.54005550000147,54372.24243456001 2023-03-30,11:11:17.000,89,11123371,-795,0,1680174676,12646.405125119993,254.94087944999774,54372.49397088 2023-03-30,11:11:18.000,89,11123375,-795,0,1680174677,12647.583979369992,253.7002325700014,54372.7105716 2023-03-30,11:11:19.000,89,11123288,-795,0,1680174678,12648.35865501999,253.24908824999875,54372.91319808001 2023-03-30,11:11:20.000,89,11123335,-795,0,1680174679,12648.816724099997,253.2420391199994,54372.68961024 2023-03-30,11:11:21.000,89,11123332,-795,0,1680174680,12649.005340779993,253.03761435000342,54372.59877768001 2023-03-30,11:11:22.000,89,11123335,-795,0,1680174681,12649.160275909999,252.7486000200006,54372.42409968 2023-03-30,11:11:23.000,89,11123324,-795,0,1680174682,12649.51730033999,252.79794393000338,54372.438073920006 2023-03-30,11:11:24.000,89,11123365,-795,0,1680174683,12649.47688247999,253.17154781999852,54372.89223672001 2023-03-30,11:11:25.000,89,11123347,-795,0,1680174684,12648.877350889998,253.89055907999864,54373.21364424 2023-03-30,11:11:26.000,89,11123363,-795,0,1680174685,12648.681997899992,254.83514250000007,54373.58396160001 2023-03-30,11:11:27.000,89,11123267,-795,0,1680174686,12648.783042549992,255.65989070999785,54373.69575552 2023-03-30,11:11:28.000,89,11123347,-795,0,1680174687,12649.005340779993,255.8995611299979,54373.996201680005 2023-03-30,11:11:29.000,89,11123354,-795,0,1680174688,12649.220902699999,256.00529808000283,54374.114982720006 2023-03-30,11:11:30.000,89,11123334,-795,0,1680174689,12650.022523589992,256.16742807000264,54374.12196984 2023-03-30,11:11:31.000,89,11123325,-795,0,1680174690,12650.750045069995,256.8018497700032,54374.12895696 2023-03-30,11:11:32.000,89,11123340,-795,0,1680174691,12651.363049279993,258.03544752000016,54374.19882816 2023-03-30,11:11:33.000,89,11123391,-795,0,1680174692,12651.87500883999,259.7060913300011,54374.27568648001 2023-03-30,11:11:34.000,89,11123289,-795,0,1680174693,12652.380232089992,261.48247208999965,54374.03113728 2023-03-30,11:11:35.000,89,11123331,-795,0,1680174694,12653.478250619992,263.05442808000225,54373.63985856 2023-03-30,11:11:36.000,89,11123376,-795,0,1680174695,12654.838985239992,263.9990115000037,54372.86428824001 2023-03-30,11:11:37.000,89,11123324,-795,0,1680174696,12655.39809897,265.2255601200013,54372.885249599996 2023-03-30,11:11:38.000,89,11123299,-795,0,1680174697,12655.128646569989,267.6575099699985,54372.4660224 2023-03-30,11:11:39.000,89,11123363,-795,0,1680174698,12654.879403099992,271.63321929000085,54371.99788536 2023-03-30,11:11:40.000,89,11123355,-795,0,1680174699,12654.812039999997,275.2494229799995,54371.6625036 2023-03-30,11:11:41.000,89,11123356,-795,0,1680174700,12654.940029889993,277.0892459099996,54371.33410896001 2023-03-30,11:11:42.000,89,11123343,-795,0,1680174701,12655.182537049994,277.63907805000053,54371.13846960001 2023-03-30,11:11:43.000,89,11123356,-795,0,1680174702,12655.728178159996,277.4769480600007,54371.20834080001 2023-03-30,11:11:44.000,89,11123334,-795,0,1680174703,12656.166038310002,276.84957548999955,54371.16641808001 2023-03-30,11:11:45.000,89,11123390,-795,0,1680174704,12656.199719859993,276.15876075000415,54371.20135368 2023-03-30,11:11:46.000,89,11123373,-795,0,1680174705,12656.192983549998,276.04597466999985,54371.243276400004 2023-03-30,11:11:47.000,89,11123363,-795,0,1680174706,12655.957212699992,276.19400640000094,54371.33410896001 2023-03-30,11:11:48.000,89,11123369,-795,0,1680174707,12655.57324302999,275.91204120000475,54371.47385136001 2023-03-30,11:11:49.000,89,11123362,-795,0,1680174708,12655.068019779988,274.3964782500043,54371.78827176001 2023-03-30,11:11:50.000,89,11123346,-795,0,1680174709,12654.11146375999,271.79534928000066,54371.94897552 2023-03-30,11:11:51.000,89,11123345,-795,0,1680174710,12653.10101726,269.1660237899996,54372.37518984 2023-03-30,11:11:52.000,89,11123313,-795,0,1680174711,12652.333077919997,267.22046391000185,54372.584803440004 2023-03-30,11:11:53.000,89,11123369,-795,0,1680174712,12651.69986478,266.5578456900039,54372.871275360005 2023-03-30,11:11:54.000,89,11123373,-795,0,1680174713,12650.891507579996,266.81161437000264,54373.31845104001 2023-03-30,11:11:55.000,89,11123382,-795,0,1680174714,12650.871298649996,267.96062256000005,54373.73767824 2023-03-30,11:11:56.000,89,11123356,-795,0,1680174715,12651.73354632999,269.20831857000303,54374.045111520005 2023-03-30,11:11:57.000,89,11123372,-795,0,1680174716,12652.966291059995,270.0048702600034,54374.48530008 2023-03-30,11:11:58.000,89,11123366,-795,0,1680174717,12653.761175639993,269.8356911400042,54375.26087040001 2023-03-30,11:11:59.000,89,11123318,-795,0,1680174718,12654.15188161999,269.0320903200045,54376.00150512001 2023-03-30,11:12:00.000,89,11123362,-795,0,1680174719,12654.603214390001,268.04521211999963,54376.80502392 2023-03-30,11:12:01.000,89,11123392,-795,0,1680174720,12655.000656679993,267.6575099699985,54377.6015556 2023-03-30,11:12:02.000,89,11123369,-795,0,1680174721,12655.182537049994,267.00899000999925,54378.20244792 2023-03-30,11:12:03.000,89,11123368,-795,0,1680174722,12654.764885830002,265.7824413900016,54379.01295384 2023-03-30,11:12:04.000,89,11123405,-795,0,1680174723,12653.693812539997,265.0986757799983,54379.82345976 2023-03-30,11:12:05.000,89,11123320,-795,0,1680174724,12652.306132680002,265.59916401000373,54380.585055840005 2023-03-30,11:12:06.000,89,11123345,-795,0,1680174725,12651.7807005,266.6353861200041,54381.234858 2023-03-30,11:12:07.000,89,11123368,-795,0,1680174726,12652.238769579992,266.4591578699983,54382.25497752001 2023-03-30,11:12:08.000,89,11123320,-795,0,1680174727,12652.535167219998,264.89425101000234,54383.386890960006 2023-03-30,11:12:09.000,89,11123378,-795,0,1680174728,12652.346550540002,262.850003309999,54384.48386880001 2023-03-30,11:12:10.000,89,11123342,-795,0,1680174729,12652.353286849997,260.82690300000104,54385.45507848 2023-03-30,11:12:11.000,89,11123350,-795,0,1680174730,12652.461067809993,259.21970136000164,54386.07693216 2023-03-30,11:12:12.000,89,11123387,-795,0,1680174731,12653.006708919995,257.88741578999907,54386.98525776 2023-03-30,11:12:13.000,89,11123362,-795,0,1680174732,12653.471514309997,256.4564423999982,54387.963454560006 2023-03-30,11:12:14.000,89,11123389,-795,0,1680174733,12653.15490773999,255.34972899000422,54388.73902488 2023-03-30,11:12:15.000,89,11123339,-795,0,1680174734,12652.690102349989,254.33465427000192,54389.41677552001 2023-03-30,11:12:16.000,89,11123350,-795,0,1680174735,12652.04341659,253.42531650000456,54389.689273200005 2023-03-30,11:12:17.000,89,11123338,-795,0,1680174736,12651.309158800002,252.23401353000372,54390.192345840005 2023-03-30,11:12:18.000,89,11123360,-795,0,1680174737,12651.026233780001,251.303528370001,54390.58362456 2023-03-30,11:12:19.000,89,11123374,-795,0,1680174738,12650.972343299996,251.28238098000293,54390.78625104001 2023-03-30,11:12:20.000,89,11123316,-795,0,1680174739,12651.160959979992,252.23401353000372,54390.89105784 2023-03-30,11:12:21.000,89,11123348,-795,0,1680174740,12651.585347509994,253.21384260000195,54391.00285176001 2023-03-30,11:12:22.000,89,11123333,-795,0,1680174741,12652.299396369992,253.59449562000373,54391.030800240005 2023-03-30,11:12:23.000,89,11123338,-795,0,1680174742,12653.11448987999,253.05171261000214,54391.56182136 2023-03-30,11:12:24.000,89,11123332,-795,0,1680174743,12653.511932169997,252.42434004000097,54391.83431904 2023-03-30,11:12:25.000,89,11123340,-795,0,1680174744,12653.754439329998,252.05073614999856,54392.19764928001 2023-03-30,11:12:26.000,89,11123356,-795,0,1680174745,12653.606240510002,251.68418139000278,54392.42822424 2023-03-30,11:12:27.000,89,11123385,-795,0,1680174746,12653.269425009996,251.0427105600029,54392.4491856 2023-03-30,11:12:28.000,89,11123350,-795,0,1680174747,12652.946082129994,250.8312366600003,54392.470146960004 2023-03-30,11:12:29.000,89,11123320,-795,0,1680174748,12652.878719029999,251.2400861999995,54392.60988936001 2023-03-30,11:12:30.000,89,11123368,-795,0,1680174749,12652.811355929989,252.3045048300046,54392.421237120005 2023-03-30,11:12:31.000,89,11123355,-795,0,1680174750,12652.440858879992,252.85433696999826,54392.18367504 2023-03-30,11:12:32.000,89,11123373,-795,0,1680174751,12651.666183229994,252.5653226400027,54391.87624176 2023-03-30,11:12:33.000,89,11123370,-795,0,1680174752,12651.201377839992,251.87450790000003,54391.84829328 2023-03-30,11:12:34.000,89,11123364,-795,0,1680174753,12651.032970089997,251.23303707000014,54391.96008720001 2023-03-30,11:12:35.000,89,11123378,-795,0,1680174754,12650.78372662,250.92287534999923,54392.00899704001 2023-03-30,11:12:36.000,89,11123374,-795,0,1680174755,12650.985815920001,250.21091321999847,54392.064894 2023-03-30,11:12:37.000,89,11123322,-795,0,1680174756,12651.868272529995,249.1887893700041,54392.22559776001 2023-03-30,11:12:38.000,89,11123371,-795,0,1680174757,12652.622739249993,248.45567984999798,54392.5190568 2023-03-30,11:12:39.000,89,11123413,-795,0,1680174758,12652.93260950999,247.5956859900034,54392.756618880005 2023-03-30,11:12:40.000,89,11123352,-795,0,1680174759,12653.390678589996,246.31274433000362,54393.08501352001 2023-03-30,11:12:41.000,89,11123395,-795,0,1680174760,12654.077782209999,245.01570440999785,54393.56013768 2023-03-30,11:12:42.000,89,11123365,-795,0,1680174761,12655.142119189994,244.70554269000422,54393.92346792001 2023-03-30,11:12:43.000,89,11123361,-795,0,1680174762,12656.50959011999,244.40243010000268,54394.56628296 2023-03-30,11:12:44.000,89,11123381,-795,0,1680174763,12657.035022299991,243.58473102000426,54395.153201040004 2023-03-30,11:12:45.000,89,11123365,-795,0,1680174764,12656.71167941999,242.89391628000158,54395.50255704001 2023-03-30,11:12:46.000,89,11123355,-795,0,1680174765,12656.48938118999,242.76703193999856,54395.79601608001 2023-03-30,11:12:47.000,89,11123404,-795,0,1680174766,12656.704943109995,242.55555804000323,54395.81697744001 2023-03-30,11:12:48.000,89,11123375,-795,0,1680174767,12656.69147048999,242.0691680700038,54396.110436480005 2023-03-30,11:12:49.000,89,11123326,-795,0,1680174768,12656.85314192999,242.3158876200032,54396.29908872001 2023-03-30,11:12:50.000,89,11123334,-795,0,1680174769,12657.984842009995,243.11243931000354,54396.543637920004 2023-03-30,11:12:51.000,89,11123417,-795,0,1680174770,12659.561138550001,243.8103031799983,54396.6414576 2023-03-30,11:12:52.000,89,11123388,-795,0,1680174771,12660.564848739996,244.19095620000007,54396.8860068 2023-03-30,11:12:53.000,89,11123336,-795,0,1680174772,12660.31560527,244.7266900800023,54397.165491600004 2023-03-30,11:12:54.000,89,11123373,-795,0,1680174773,12659.507248069996,244.71259182000358,54397.2702984 2023-03-30,11:12:55.000,89,11123412,-795,0,1680174774,12659.02897005999,244.65619878000143,54397.27728552001 2023-03-30,11:12:56.000,89,11123365,-795,0,1680174775,12658.436174779992,245.63602784999966,54397.10260752 2023-03-30,11:12:57.000,89,11123333,-795,0,1680174776,12658.436174779992,247.25027861999843,54397.116581760005 2023-03-30,11:12:58.000,89,11123405,-795,0,1680174777,12658.725836109988,247.9269951000024,54397.29125976 2023-03-30,11:12:59.000,89,11123379,-795,0,1680174778,12659.817118329993,247.01765732999775,54397.34715672001 2023-03-30,11:13:00.000,89,11123368,-795,0,1680174779,12661.245216049989,245.3188169999994,54397.738435440006 2023-03-30,11:13:01.000,89,11123313,-795,0,1680174780,12660.814092209992,244.3671844499986,54397.955036160005 2023-03-30,11:13:02.000,89,11123387,-795,0,1680174781,12657.944424149995,245.4316030800037,54397.60568016 2023-03-30,11:13:03.000,89,11123376,-795,0,1680174782,12655.856168049992,247.12339428000269,54397.17247872 2023-03-30,11:13:04.000,89,11123362,-795,0,1680174783,12655.505879929995,247.91994597000303,54396.71831592 2023-03-30,11:13:05.000,89,11123402,-795,0,1680174784,12656.192983549998,248.19486203999986,54396.15235920001 2023-03-30,11:13:06.000,89,11123324,-795,0,1680174785,12657.088912779996,249.16764197999873,54395.5933896 2023-03-30,11:13:07.000,89,11123372,-795,0,1680174786,12657.560454479993,250.1897658300004,54394.817819280004 2023-03-30,11:13:08.000,89,11123382,-795,0,1680174787,12657.216902669992,251.2541844599982,54394.098145920005 2023-03-30,11:13:09.000,89,11123371,-795,0,1680174788,12656.73862466,251.93090094000218,54393.57411192 2023-03-30,11:13:10.000,89,11123372,-795,0,1680174789,12656.496117499999,251.8463113800026,54393.11994912 2023-03-30,11:13:11.000,89,11123299,-795,0,1680174790,12656.933977649991,251.60664096000255,54392.81950296001 2023-03-30,11:13:12.000,89,11123333,-795,0,1680174791,12657.681708059994,252.26925918000052,54392.81251584 2023-03-30,11:13:13.000,89,11123409,-795,0,1680174792,12657.89053366999,254.14432776000467,54393.02212944 2023-03-30,11:13:14.000,89,11123365,-795,0,1680174793,12657.398783039993,256.5410319599978,54392.98020672 2023-03-30,11:13:15.000,89,11123380,-795,0,1680174794,12657.061967540001,258.49364097000216,54392.98719384001 2023-03-30,11:13:16.000,89,11123365,-795,0,1680174795,12657.546981859989,260.53083953999885,54393.31558848 2023-03-30,11:13:17.000,89,11123362,-795,0,1680174796,12658.692154559998,263.0614772100016,54393.61603464001 2023-03-30,11:13:18.000,89,11123363,-795,0,1680174797,12660.032680249999,266.60014047000004,54393.979364880004 2023-03-30,11:13:19.000,89,11123318,-795,0,1680174798,12661.52814106999,270.0683124300049,54394.36365648 2023-03-30,11:13:20.000,89,11123362,-795,0,1680174799,12662.417333989993,271.3935488700008,54394.80384504 2023-03-30,11:13:21.000,89,11123377,-795,0,1680174800,12662.83498521,271.07633802000055,54395.16717528001 2023-03-30,11:13:22.000,89,11123388,-795,0,1680174801,12663.239163810002,270.59699718000047,54395.2789692 2023-03-30,11:13:23.000,89,11123303,-795,0,1680174802,12663.86564063999,270.74502891000157,54395.40473736 2023-03-30,11:13:24.000,89,11123352,-795,0,1680174803,12663.623133479989,270.92830628999945,54395.48159568001 2023-03-30,11:13:25.000,89,11123344,-795,0,1680174804,12662.403861369989,270.4137198000026,54395.38377600001 2023-03-30,11:13:26.000,89,11123372,-795,0,1680174805,12660.894927929992,269.34930117000476,54395.285956319996 2023-03-30,11:13:27.000,89,11123353,-795,0,1680174806,12660.12698858999,267.89718038999854,54395.07634272001 2023-03-30,11:13:28.000,89,11123315,-795,0,1680174807,12660.21456062,267.03718653000396,54395.18114952 2023-03-30,11:13:29.000,89,11123358,-795,0,1680174808,12660.699574940001,267.3614465100036,54395.25800784 2023-03-30,11:13:30.000,89,11123395,-795,0,1680174809,12661.272161289999,268.40471775000333,54395.209098 2023-03-30,11:13:31.000,89,11123354,-795,0,1680174810,12662.410597679998,269.6383155000003,54395.209098 2023-03-30,11:13:32.000,89,11123369,-795,0,1680174811,12663.596188239993,270.7520780400009,54395.42569872 2023-03-30,11:13:33.000,89,11123360,-795,0,1680174812,12664.882823449989,272.02797057000134,54395.775054720005 2023-03-30,11:13:34.000,89,11123351,-795,0,1680174813,12666.580373569996,272.3028866399982,54396.10344936001 2023-03-30,11:13:35.000,89,11123354,-795,0,1680174814,12667.880481399996,270.95650281000417,54396.208256160004 2023-03-30,11:13:36.000,89,11123378,-795,0,1680174815,12668.183615349997,269.34225203999813,54396.24319176 2023-03-30,11:13:37.000,89,11123357,-795,0,1680174816,12667.76596412999,268.53160208999907,54396.0475524 2023-03-30,11:13:38.000,89,11123364,-795,0,1680174817,12667.44262124999,268.4893073100029,54395.9776812 2023-03-30,11:13:39.000,89,11123342,-795,0,1680174818,12667.294422429994,268.0804577700037,54395.87986152 2023-03-30,11:13:40.000,89,11123358,-795,0,1680174819,12667.658183169995,268.28488253999967,54395.74710624001 2023-03-30,11:13:41.000,89,11123377,-795,0,1680174820,12668.136461180002,269.15897466000024,54395.6632608 2023-03-30,11:13:42.000,89,11123375,-795,0,1680174821,12668.345286789998,270.04011591000017,54395.54447976 2023-03-30,11:13:43.000,89,11123306,-795,0,1680174822,12668.938082069995,270.3009337199983,54395.893835760005 2023-03-30,11:13:44.000,89,11123363,-795,0,1680174823,12668.78314693999,269.3140555200007,54395.942745600005 2023-03-30,11:13:45.000,89,11123381,-795,0,1680174824,12668.143197489997,267.71390301000065,54395.97069408 2023-03-30,11:13:46.000,89,11123353,-795,0,1680174825,12668.048889149992,266.51555091000046,54395.96370696001 2023-03-30,11:13:47.000,89,11123346,-795,0,1680174826,12668.156670110002,265.2326092500007,54396.16633344 2023-03-30,11:13:48.000,89,11123343,-795,0,1680174827,12667.698601029995,263.435081100004,54396.42485688 2023-03-30,11:13:49.000,89,11123358,-795,0,1680174828,12666.715099770001,262.6314802800043,54396.38992128001 2023-03-30,11:13:50.000,89,11123324,-795,0,1680174829,12666.257030689994,262.9980350400001,54396.23620464 2023-03-30,11:13:51.000,89,11123363,-795,0,1680174830,12666.176194969994,263.970814979999,54396.10344936001 2023-03-30,11:13:52.000,89,11123364,-795,0,1680174831,12665.873061019993,264.3796645199982,54396.10344936001 2023-03-30,11:13:53.000,89,11123300,-795,0,1680174832,12665.670971719992,263.970814979999,54396.28511448 2023-03-30,11:13:54.000,89,11123370,-795,0,1680174833,12665.873061019993,262.73016810000263,54396.662418960004 2023-03-30,11:13:55.000,89,11123375,-795,0,1680174834,12666.149249729999,261.6868968600029,54397.06068480001 2023-03-30,11:13:56.000,89,11123320,-795,0,1680174835,12666.20314020999,260.8973943000019,54397.39606656001 2023-03-30,11:13:57.000,89,11123348,-795,0,1680174836,12665.967369359998,260.27002173000074,54397.906126320006 2023-03-30,11:13:58.000,89,11123379,-795,0,1680174837,12665.670971719992,259.72723871999915,54398.47907016001 2023-03-30,11:13:59.000,89,11123350,-795,0,1680174838,12665.536245520001,258.6698692200007,54398.87034888 2023-03-30,11:14:00.000,89,11123406,-795,0,1680174839,12664.768306179998,257.23184670000046,54399.11489808 2023-03-30,11:14:01.000,89,11123330,-795,0,1680174840,12663.225691189997,256.5480810900044,54399.23367912 2023-03-30,11:14:02.000,89,11123344,-795,0,1680174841,12660.733256489992,257.9508579600006,54399.07297536001 2023-03-30,11:14:03.000,89,11123385,-795,0,1680174842,12658.03873249,261.1229664600032,54398.83541328001 2023-03-30,11:14:04.000,89,11123344,-795,0,1680174843,12656.085202590002,264.668678850001,54398.56990272001 2023-03-30,11:14:05.000,89,11123357,-795,0,1680174844,12655.51261623999,268.05931037999835,54398.360289120006 2023-03-30,11:14:06.000,89,11123338,-795,0,1680174845,12656.826196689995,271.0692888900012,54398.26246944001 2023-03-30,11:14:07.000,89,11123301,-795,0,1680174846,12659.527456999997,272.7540309600008,54398.458108800005 2023-03-30,11:14:08.000,89,11123289,-795,0,1680174847,12662.006419079997,272.9866522500015,54399.05201400001 2023-03-30,11:14:09.000,89,11123403,-795,0,1680174848,12663.165064399996,271.9504301400011,54399.61797072 2023-03-30,11:14:10.000,89,11123358,-795,0,1680174849,12662.942766169996,270.47011284000473,54399.96033960001 2023-03-30,11:14:11.000,89,11123365,-795,0,1680174850,12662.147881589997,268.67963382000016,54400.016236560004 2023-03-30,11:14:12.000,89,11123325,-795,0,1680174851,12661.642658339995,266.8680074100048,54400.17694032001 2023-03-30,11:14:13.000,89,11123356,-795,0,1680174852,12661.130698779998,266.40276483000343,54400.24681152001 2023-03-30,11:14:14.000,89,11123325,-795,0,1680174853,12661.049863059998,265.916374860004,54400.39354104001 2023-03-30,11:14:15.000,89,11123321,-795,0,1680174854,12661.238479739994,264.7180227600038,54400.16296608 2023-03-30,11:14:16.000,89,11123340,-795,0,1680174855,12660.699574940001,262.89229809000244,54399.562073760004 2023-03-30,11:14:17.000,89,11123314,-795,0,1680174856,12660.719783870001,261.2709981900043,54399.14983368001 2023-03-30,11:14:18.000,89,11123325,-795,0,1680174857,12661.932319669992,260.0092039200026,54398.82143904 2023-03-30,11:14:19.000,89,11123370,-795,0,1680174858,12663.232427499992,258.98708007000096,54398.28343080001 2023-03-30,11:14:20.000,89,11123365,-795,0,1680174859,12663.111173919991,258.0918405600023,54397.73144832001 2023-03-30,11:14:21.000,89,11123350,-795,0,1680174860,12662.430806609998,257.408074949999,54397.19344008 2023-03-30,11:14:22.000,89,11123379,-795,0,1680174861,12662.147881589997,257.54200842000137,54396.8161356 2023-03-30,11:14:23.000,89,11123298,-795,0,1680174862,12662.65310484,258.20462663999933,54396.89299392001 2023-03-30,11:14:24.000,89,11123401,-795,0,1680174863,12662.86866675999,257.8521701400023,54397.03273632 2023-03-30,11:14:25.000,89,11123398,-795,0,1680174864,12662.444279229989,257.29528887000197,54397.214401440004 2023-03-30,11:14:26.000,89,11123377,-795,0,1680174865,12660.935345789992,257.3516819100041,54397.4100408 2023-03-30,11:14:27.000,89,11123367,-795,0,1680174866,12659.35904925,257.9508579600006,54397.66157712001 2023-03-30,11:14:28.000,89,11123319,-795,0,1680174867,12659.11654209,258.5218374899996,54398.178624 2023-03-30,11:14:29.000,89,11123376,-795,0,1680174868,12660.079834419994,258.6346235700039,54398.73060648 2023-03-30,11:14:30.000,89,11123340,-795,0,1680174869,12661.622449409995,258.10593882000103,54399.2616276 2023-03-30,11:14:31.000,89,11123328,-795,0,1680174870,12662.531851259999,257.11906062000344,54399.90444264 2023-03-30,11:14:32.000,89,11123327,-795,0,1680174871,12662.720467939995,256.4564423999982,54400.19790168001 2023-03-30,11:14:33.000,89,11123308,-795,0,1680174872,12663.421044180002,257.3023380000013,54400.74988416001 2023-03-30,11:14:34.000,89,11123373,-795,0,1680174873,12663.899322189995,258.2539705500021,54401.37872496001 2023-03-30,11:14:35.000,89,11123376,-795,0,1680174874,12663.198745950001,258.9800309400016,54401.85384912001 2023-03-30,11:14:36.000,89,11123351,-795,0,1680174875,12662.120936350002,258.4231496700013,54402.1263468 2023-03-30,11:14:37.000,89,11123345,-795,0,1680174876,12660.969027339997,257.3234853899994,54402.29403768 2023-03-30,11:14:38.000,89,11123351,-795,0,1680174877,12660.032680249999,258.2539705500021,54402.4407672 2023-03-30,11:14:39.000,89,11123364,-795,0,1680174878,12659.736282609992,259.4241261300049,54402.47570280001 2023-03-30,11:14:40.000,89,11123354,-795,0,1680174879,12659.29168614999,260.53083953999885,54402.45474144001 2023-03-30,11:14:41.000,89,11123393,-795,0,1680174880,12659.06938791999,261.7150933800003,54402.48967704 2023-03-30,11:14:42.000,89,11123344,-795,0,1680174881,12659.621765340002,262.9627893900033,54402.48967704 2023-03-30,11:14:43.000,89,11123328,-795,0,1680174882,12660.133724899999,265.0845775199996,54402.650380800005 2023-03-30,11:14:44.000,89,11123339,-795,0,1680174883,12660.113515969999,266.69882828999835,54403.12550496001 2023-03-30,11:14:45.000,89,11123364,-795,0,1680174884,12660.005735009989,267.84078735000367,54403.48184808001 2023-03-30,11:14:46.000,89,11123368,-795,0,1680174885,12660.807355899997,269.539627680002,54403.92902376 2023-03-30,11:14:47.000,89,11123276,-795,0,1680174886,12661.63592203,271.17502583999885,54404.117676 2023-03-30,11:14:48.000,89,11123295,-795,0,1680174887,12662.073782179992,272.00682318000327,54404.57882592 2023-03-30,11:14:49.000,89,11123332,-795,0,1680174888,12662.471224469999,271.97862665999855,54404.94215616001 2023-03-30,11:14:50.000,89,11123356,-795,0,1680174889,12662.942766169996,271.1115836700046,54405.29151216 2023-03-30,11:14:51.000,89,11123345,-795,0,1680174890,12662.80803996999,269.6030698500035,54405.49413864001 2023-03-30,11:14:52.000,89,11123353,-795,0,1680174891,12662.477960779994,268.41881601000205,54405.75964920001 2023-03-30,11:14:53.000,89,11123367,-795,0,1680174892,12661.979473840001,267.6857064900032,54406.14394080001 2023-03-30,11:14:54.000,89,11123378,-795,0,1680174893,12661.305842839989,267.0442356600033,54406.43041272001 2023-03-30,11:14:55.000,89,11123306,-795,0,1680174894,12660.915136859992,266.6847300299996,54406.605090720004 2023-03-30,11:14:56.000,89,11123391,-795,0,1680174895,12660.37623206,266.2758804900004,54406.961433840006 2023-03-30,11:14:57.000,89,11123355,-795,0,1680174896,12659.965317149989,266.0644065899978,54407.03130504001 2023-03-30,11:14:58.000,89,11123322,-795,0,1680174897,12660.47727671,266.3252244000032,54407.324764080004 2023-03-30,11:14:59.000,89,11123338,-795,0,1680174898,12661.53487738,265.76129400000355,54407.74399128 2023-03-30,11:15:00.000,89,11123331,-795,0,1680174899,12661.979473840001,264.36556625999947,54407.97456624 2023-03-30,11:15:01.000,89,11123359,-795,0,1680174900,12662.592478049999,263.52671979000297,54408.135270000006 2023-03-30,11:15:02.000,89,11123401,-795,0,1680174901,12663.272845359992,263.4773758800002,54408.24706392 2023-03-30,11:15:03.000,89,11123305,-795,0,1680174902,12663.286317979997,264.4572049499984,54408.5544972 2023-03-30,11:15:04.000,89,11123344,-795,0,1680174903,12662.531851259999,266.51555091000046,54408.93180168 2023-03-30,11:15:05.000,89,11123355,-795,0,1680174904,12662.592478049999,269.55372594000073,54409.37897736001 2023-03-30,11:15:06.000,89,11123359,-795,0,1680174905,12664.162038279996,272.35223055000097,54410.11961208001 2023-03-30,11:15:07.000,89,11123373,-795,0,1680174906,12665.846115779997,273.6633687299982,54411.23056416 2023-03-30,11:15:08.000,89,11123362,-795,0,1680174907,12666.209876519999,272.43682011000055,54412.41138744 2023-03-30,11:15:09.000,89,11123397,-795,0,1680174908,12665.542981829996,269.412743339999,54413.37561000001 2023-03-30,11:15:10.000,89,11123354,-795,0,1680174909,12664.761569869988,267.1288252200029,54413.92060536 2023-03-30,11:15:11.000,89,11123391,-795,0,1680174910,12664.02731207999,267.51652737000404,54414.18611592 2023-03-30,11:15:12.000,89,11123380,-795,0,1680174911,12664.296764480001,268.6725846900008,54414.33983256001 2023-03-30,11:15:13.000,89,11123336,-795,0,1680174912,12665.34762883999,269.0673359700013,54414.5634204 2023-03-30,11:15:14.000,89,11123328,-795,0,1680174913,12665.650762789992,268.58094600000186,54414.64027872 2023-03-30,11:15:15.000,89,11123369,-795,0,1680174914,12665.26679311999,267.8548856100024,54414.74508552001 2023-03-30,11:15:16.000,89,11123347,-795,0,1680174915,12665.43520087,268.0945560300024,54414.47957496001 2023-03-30,11:15:17.000,89,11123356,-795,0,1680174916,12666.60731880999,268.7219286000036,54414.37476816 2023-03-30,11:15:18.000,89,11123386,-795,0,1680174917,12667.085596819998,268.56684774000314,54414.13720608 2023-03-30,11:15:19.000,89,11123340,-795,0,1680174918,12666.768990249991,268.05931037999835,54414.18611592 2023-03-30,11:15:20.000,89,11123385,-795,0,1680174919,12666.681418219996,267.55177302000084,54414.19310304001 2023-03-30,11:15:21.000,89,11123388,-795,0,1680174920,12667.099069440002,267.93947517000197,54414.30489696 2023-03-30,11:15:22.000,89,11123372,-795,0,1680174921,12667.840063539996,268.4611107899982,54414.423678 2023-03-30,11:15:23.000,89,11123365,-795,0,1680174922,12668.345286789998,268.1298016799992,54414.71713704001 2023-03-30,11:15:24.000,89,11123352,-795,0,1680174923,12668.756201699995,267.0865304399995,54415.227196800006 2023-03-30,11:15:25.000,89,11123379,-795,0,1680174924,12668.76967432,266.2617822300017,54415.62546264 2023-03-30,11:15:26.000,89,11123324,-795,0,1680174925,12668.94481837999,266.5719439500026,54415.95385728 2023-03-30,11:15:27.000,89,11123316,-795,0,1680174926,12669.739702959989,266.94554783999774,54416.32417464001 2023-03-30,11:15:28.000,89,11123312,-795,0,1680174927,12670.561532779997,266.1983400600002,54416.75038896 2023-03-30,11:15:29.000,89,11123392,-795,0,1680174928,12671.524825109991,264.68277710999973,54417.27442296 2023-03-30,11:15:30.000,89,11123387,-795,0,1680174929,12672.676734119996,263.63950587,54417.7774956 2023-03-30,11:15:31.000,89,11123331,-795,0,1680174930,12673.336892499989,264.1963871400003,54418.32249096 2023-03-30,11:15:32.000,89,11123353,-795,0,1680174931,12673.444673459999,265.79653965000034,54419.084087040006 2023-03-30,11:15:33.000,89,11123322,-795,0,1680174932,12672.616107329995,267.26980782000464,54419.84568312001 2023-03-30,11:15:34.000,89,11123339,-795,0,1680174933,12670.790567319993,268.8840585900034,54420.453562560004 2023-03-30,11:15:35.000,89,11123294,-795,0,1680174934,12668.68210228999,270.87896238000394,54420.90073824001 2023-03-30,11:15:36.000,89,11123284,-795,0,1680174935,12666.998024790002,272.17600230000244,54421.124326080004 2023-03-30,11:15:37.000,89,11123380,-795,0,1680174936,12666.061677699989,272.22534620999795,54421.34791392 2023-03-30,11:15:38.000,89,11123347,-795,0,1680174937,12665.940424119988,271.4287945200049,54421.30599120001 2023-03-30,11:15:39.000,89,11123362,-795,0,1680174938,12666.42543843999,270.3784741499985,54421.194197280005 2023-03-30,11:15:40.000,89,11123361,-795,0,1680174939,12667.361785529989,269.4409398600037,54420.977596560006 2023-03-30,11:15:41.000,89,11123350,-795,0,1680174940,12668.345286789998,269.06028684000194,54420.93567384 2023-03-30,11:15:42.000,89,11123370,-795,0,1680174941,12668.70904753,268.84176381,54420.956635200004 2023-03-30,11:15:43.000,89,11123342,-795,0,1680174942,12669.153643990001,268.1016051600018,54420.977596560006 2023-03-30,11:15:44.000,89,11123325,-795,0,1680174943,12670.157354179995,266.9666952300031,54421.4457336 2023-03-30,11:15:45.000,89,11123368,-795,0,1680174944,12671.30926319,265.97276789999887,54421.62041160001 2023-03-30,11:15:46.000,89,11123365,-795,0,1680174945,12672.40728172,265.902276599998,54421.73919264001 2023-03-30,11:15:47.000,89,11123366,-795,0,1680174946,12673.188693679993,266.0009644200036,54421.89290928 2023-03-30,11:15:48.000,89,11123375,-795,0,1680174947,12672.966395449992,265.902276599998,54422.01867744 2023-03-30,11:15:49.000,89,11123355,-795,0,1680174948,12672.286028139999,265.52867271000287,54422.0396388 2023-03-30,11:15:50.000,89,11123369,-795,0,1680174949,12672.555480539995,264.3303206100027,54421.90688352001 2023-03-30,11:15:51.000,89,11123311,-795,0,1680174950,12673.027022239992,262.00410771000315,54421.82303808 2023-03-30,11:15:52.000,89,11123349,-795,0,1680174951,12672.993340690002,259.52986308000254,54421.52259192001 2023-03-30,11:15:53.000,89,11123336,-795,0,1680174952,12672.158038249989,258.26806881000084,54421.49464344 2023-03-30,11:15:54.000,89,11123368,-795,0,1680174953,12671.16106436999,258.26806881000084,54421.21515864001 2023-03-30,11:15:55.000,89,11123350,-795,0,1680174954,12670.702995289997,260.0726460900041,54420.96362232 2023-03-30,11:15:56.000,89,11123347,-795,0,1680174955,12671.22169115999,261.3696860100026,54420.48151104 2023-03-30,11:15:57.000,89,11123364,-795,0,1680174956,12672.205192419999,261.38378427000134,54420.12516792 2023-03-30,11:15:58.000,89,11123379,-795,0,1680174957,12672.555480539995,261.48247208999965,54420.06228384001 2023-03-30,11:15:59.000,89,11123330,-795,0,1680174958,12671.902058469997,262.2085324799991,54419.922541440006 2023-03-30,11:16:00.000,89,11123364,-795,0,1680174959,12671.019601859989,263.46327762000146,54419.86664448 2023-03-30,11:16:01.000,89,11123373,-795,0,1680174960,12670.615423260002,264.8801527500036,54419.96446416001 2023-03-30,11:16:02.000,89,11123345,-795,0,1680174961,12670.837721489988,265.41588662999857,54419.971451280006 2023-03-30,11:16:03.000,89,11123332,-795,0,1680174962,12670.999392929989,264.9365457899985,54420.03433536 2023-03-30,11:16:04.000,89,11123370,-795,0,1680174963,12671.558506659996,263.9355693300022,54420.16010352001 2023-03-30,11:16:05.000,89,11123389,-795,0,1680174964,12672.245610279999,263.308196760001,54420.25093608001 2023-03-30,11:16:06.000,89,11123356,-795,0,1680174965,12673.202166299998,263.97786410999834,54420.18106488001 2023-03-30,11:16:07.000,89,11123398,-795,0,1680174966,12674.414702100003,265.3453953299977,54420.236961840004 2023-03-30,11:16:08.000,89,11123309,-795,0,1680174967,12675.721546239998,265.7260483499995,54420.56535648001 2023-03-30,11:16:09.000,89,11123358,-795,0,1680174968,12676.496221889996,264.3796645199982,54420.788944320004 2023-03-30,11:16:10.000,89,11123394,-795,0,1680174969,12676.913873109988,262.53279245999875,54420.79593144 2023-03-30,11:16:11.000,89,11123347,-795,0,1680174970,12677.082280859999,261.5177177400037,54420.7470216 2023-03-30,11:16:12.000,89,11123370,-795,0,1680174971,12677.964737469993,261.2568999299983,54420.7470216 2023-03-30,11:16:13.000,89,11123353,-795,0,1680174972,12679.056019689997,261.3132929700005,54421.243107120004 2023-03-30,11:16:14.000,89,11123369,-795,0,1680174973,12678.934766109996,260.9960821200002,54421.57150176001 2023-03-30,11:16:15.000,89,11123274,-795,0,1680174974,12677.904110679992,260.7352643100021,54421.57150176001 2023-03-30,11:16:16.000,89,11123353,-755,0,1680174975,12677.13617133999,260.86919778000447,54421.87194792 2023-03-30,11:16:17.000,89,11123367,-795,0,1680174976,12676.833037390003,260.3616604199997,54421.9697676 2023-03-30,11:16:18.000,89,11123372,-795,0,1680174977,12677.041862999999,259.8470739300028,54421.795089600004 2023-03-30,11:16:19.000,89,11123362,-795,0,1680174978,12676.967763589993,259.18445571000484,54421.83701232001 2023-03-30,11:16:20.000,89,11123388,-795,0,1680174979,12676.812828460002,258.4231496700013,54421.746179760004 2023-03-30,11:16:21.000,89,11123397,-795,0,1680174980,12676.866718939993,258.19757751,54421.4457336 2023-03-30,11:16:22.000,89,11123345,-795,0,1680174981,12677.19679812999,258.2398722900034,54420.886764 2023-03-30,11:16:23.000,89,11123345,-795,0,1680174982,12677.890638060002,258.2539705500021,54420.90073824001 2023-03-30,11:16:24.000,89,11123333,-795,0,1680174983,12677.681812449991,258.39495315000386,54420.257923200006 2023-03-30,11:16:25.000,89,11123371,-795,0,1680174984,12677.21700705999,258.8108518200024,54419.78978616 2023-03-30,11:16:26.000,89,11123361,-795,0,1680174985,12677.210270749994,258.47954271000344,54419.19588096 2023-03-30,11:16:27.000,89,11123297,-795,0,1680174986,12677.964737469993,257.69004015000246,54418.71376968 2023-03-30,11:16:28.000,89,11123350,-795,0,1680174987,12678.773094669996,257.203650180003,54418.245632640006 2023-03-30,11:16:29.000,89,11123366,-795,0,1680174988,12678.981920279992,257.31643626000005,54418.08492888 2023-03-30,11:16:30.000,89,11123381,-795,0,1680174989,12678.732676809996,257.72528579999926,54418.04300616 2023-03-30,11:16:31.000,89,11123402,-795,0,1680174990,12678.48343334,258.0636440400049,54417.77050848 2023-03-30,11:16:32.000,89,11123359,-795,0,1680174991,12678.173563079989,258.4583953199981,54417.42813960001 2023-03-30,11:16:33.000,89,11123333,-795,0,1680174992,12677.702021379991,258.5359357499983,54417.183590399996 2023-03-30,11:16:34.000,89,11123364,-795,0,1680174993,12677.270897539995,258.1411844699978,54416.666543520005 2023-03-30,11:16:35.000,89,11123345,-795,0,1680174994,12676.637684399997,257.16840452999895,54416.35212312001 2023-03-30,11:16:36.000,89,11123376,-795,0,1680174995,12675.485775389992,256.26611589000095,54415.93988304001 2023-03-30,11:16:37.000,89,11123333,-795,0,1680174996,12674.374284240002,255.58939941000426,54415.41584904001 2023-03-30,11:16:38.000,89,11123343,-795,0,1680174997,12673.417728219989,255.78677505000087,54414.99662184 2023-03-30,11:16:39.000,89,11123306,-795,0,1680174998,12672.912504970001,256.2943124099984,54414.91976352 2023-03-30,11:16:40.000,89,11123367,-795,0,1680174999,12671.908794779993,257.3023380000013,54414.535471920004 2023-03-30,11:16:41.000,89,11123370,-795,0,1680175000,12670.750149459993,260.2277269500046,54414.68220144 2023-03-30,11:16:42.000,89,11123342,-795,0,1680175001,12669.94852857,264.0272080200011,54414.57040752 2023-03-30,11:16:43.000,89,11123357,-795,0,1680175002,12670.790567319993,265.98686616000487,54414.45861360001 2023-03-30,11:16:44.000,89,11123368,-795,0,1680175003,12672.899032349997,266.45210873999895,54414.57040752 2023-03-30,11:16:45.000,89,11123361,-795,0,1680175004,12674.83908962999,266.05735745999846,54414.88482792001 2023-03-30,11:16:46.000,89,11123363,-795,0,1680175005,12675.344312879992,265.458181410002,54415.24117104 2023-03-30,11:16:47.000,89,11123299,-795,0,1680175006,12674.71783604999,265.1621179499998,54415.611488400005 2023-03-30,11:16:48.000,89,11123346,-795,0,1680175007,12674.340602689997,265.9939152900042,54415.97481864 2023-03-30,11:16:49.000,89,11123383,-795,0,1680175008,12674.522483059998,267.50242910999805,54416.12853528 2023-03-30,11:16:50.000,89,11123372,-795,0,1680175009,12674.8862438,269.06028684000194,54417.26743584 2023-03-30,11:16:51.000,89,11123344,-795,0,1680175010,12674.791935459994,269.71585593000054,54417.791469840005 2023-03-30,11:16:52.000,89,11123388,-795,0,1680175011,12674.771726529994,269.72995418999926,54418.224671280004 2023-03-30,11:16:53.000,89,11123335,-795,0,1680175012,12675.357785499997,270.1035580800017,54418.80460224 2023-03-30,11:16:54.000,89,11123359,-795,0,1680175013,12676.886927869993,270.1388037299985,54419.419468800006 2023-03-30,11:16:55.000,89,11123394,-795,0,1680175014,12679.062755999992,268.4963564400023,54419.9085672 2023-03-30,11:16:56.000,89,11123395,-795,0,1680175015,12679.84416796,266.0362100700004,54420.31382016 2023-03-30,11:16:57.000,89,11123395,-795,0,1680175016,12678.981920279992,264.3726153899988,54420.285871680004 2023-03-30,11:16:58.000,89,11123389,-795,0,1680175017,12677.634658279996,264.22458365999773,54420.21600048 2023-03-30,11:16:59.000,89,11123370,-795,0,1680175018,12676.833037390003,264.5276962499993,54420.13215504001 2023-03-30,11:17:00.000,89,11123383,-795,0,1680175019,12676.529903440001,264.53474537999864,54420.03433536 2023-03-30,11:17:01.000,89,11123398,-795,0,1680175020,12676.06509805,264.1752397500022,54419.664018 2023-03-30,11:17:02.000,89,11123370,-795,0,1680175021,12675.492511700002,263.6183584800019,54419.447417280004 2023-03-30,11:17:03.000,89,11123352,-795,0,1680175022,12674.973815829995,263.4139337099987,54418.87447344 2023-03-30,11:17:04.000,89,11123354,-795,0,1680175023,12674.637000329989,263.4421302300034,54418.245632640006 2023-03-30,11:17:05.000,89,11123348,-795,0,1680175024,12674.286712209992,263.6536041299987,54417.58884336 2023-03-30,11:17:06.000,89,11123334,-795,0,1680175025,12673.936424089996,264.23163279000437,54416.96698968 2023-03-30,11:17:07.000,89,11123373,-795,0,1680175026,12674.731308669994,263.7240954299996,54416.21936784 2023-03-30,11:17:08.000,89,11123356,-795,0,1680175027,12675.97752601999,262.28607290999935,54415.60450128001 2023-03-30,11:17:09.000,89,11123360,-795,0,1680175028,12676.07857066999,260.69296952999866,54414.947712 2023-03-30,11:17:10.000,89,11123359,-795,0,1680175029,12674.872771179995,259.95986000999983,54414.437652240005 2023-03-30,11:17:11.000,89,11123342,-795,0,1680175030,12673.72086216999,260.2418252100033,54413.864708400004 2023-03-30,11:17:12.000,89,11123366,-795,0,1680175031,12673.363837739998,260.59428171000036,54413.32670016001 2023-03-30,11:17:13.000,89,11123326,-795,0,1680175032,12673.990314570001,260.9467382100047,54413.193944880004 2023-03-30,11:17:14.000,89,11123356,-795,0,1680175033,12674.495537819988,261.2428016699996,54413.1310608 2023-03-30,11:17:15.000,89,11123398,-795,0,1680175034,12674.347338999993,261.2428016699996,54412.97035704001 2023-03-30,11:17:16.000,89,11123343,-795,0,1680175035,12673.417728219989,261.9265672800029,54412.66292376001 2023-03-30,11:17:17.000,89,11123376,-795,0,1680175036,12673.114594270002,263.13901764000184,54412.5720912 2023-03-30,11:17:18.000,89,11123397,-795,0,1680175037,12673.370574049994,264.06950280000456,54412.56510408001 2023-03-30,11:17:19.000,89,11123357,-795,0,1680175038,12674.037468739996,264.06950280000456,54412.73279496001 2023-03-30,11:17:20.000,89,11123384,-795,0,1680175039,12674.320393759997,263.2940985000023,54412.8166404 2023-03-30,11:17:21.000,89,11123360,-795,0,1680175040,12673.309947259993,262.84295417999965,54412.94240856 2023-03-30,11:17:22.000,89,11123353,-795,0,1680175041,12671.36988998,263.2729511100042,54412.89349872 2023-03-30,11:17:23.000,89,11123395,-795,0,1680175042,12670.02936429,264.15409236000414,54412.91446008 2023-03-30,11:17:24.000,89,11123368,-795,0,1680175043,12669.935055949994,265.05638100000215,54413.10311232 2023-03-30,11:17:25.000,89,11123369,-795,0,1680175044,12670.379652409996,266.10670137000125,54413.16599640001 2023-03-30,11:17:26.000,89,11123368,-795,0,1680175045,12670.770358389993,266.57899308000196,54413.22888048 2023-03-30,11:17:27.000,89,11123398,-795,0,1680175046,12671.12738282,266.53669829999853,54413.17298352 2023-03-30,11:17:28.000,89,11123356,-795,0,1680175047,12671.888585849993,266.36751917999936,54412.92144720001 2023-03-30,11:17:29.000,89,11123385,-795,0,1680175048,12673.269529399993,266.0996522400019,54413.096125200005 2023-03-30,11:17:30.000,89,11123367,-795,0,1680175049,12674.010523500001,266.247683970003,54413.11009944 2023-03-30,11:17:31.000,89,11123384,-795,0,1680175050,12674.333866380002,266.0150626800023,54413.07516384 2023-03-30,11:17:32.000,89,11123343,-795,0,1680175051,12674.407965789993,264.541794509998,54412.977344160005 2023-03-30,11:17:33.000,89,11123325,-795,0,1680175052,12673.990314570001,263.20245981000335,54412.89349872 2023-03-30,11:17:34.000,89,11123332,-795,0,1680175053,12673.835379439995,263.23770546000014,54412.83760176 2023-03-30,11:17:35.000,89,11123366,-795,0,1680175054,12674.084622909992,263.2236072000014,54412.65593664001 2023-03-30,11:17:36.000,89,11123402,-795,0,1680175055,12674.87950748999,262.28607290999935,54412.49523288001 2023-03-30,11:17:37.000,89,11123363,-795,0,1680175056,12675.12201464999,261.07362255000044,54412.27164504 2023-03-30,11:17:38.000,89,11123436,-795,0,1680175057,12675.175905129996,260.5378886699982,54412.28561928 2023-03-30,11:17:39.000,89,11123378,-795,0,1680175058,12675.054651549995,260.70706779000466,54412.27863216001 2023-03-30,11:17:40.000,89,11123372,-795,0,1680175059,12674.91992534999,261.07362255000044,54412.32055488001 2023-03-30,11:17:41.000,89,11123398,-795,0,1680175060,12674.549428299993,261.4542755700022,54412.39741320001 2023-03-30,11:17:42.000,89,11123371,-795,0,1680175061,12673.289738329993,261.59525817000394,54412.28561928 2023-03-30,11:17:43.000,89,11123305,-795,0,1680175062,12671.4507257,261.9618129299997,54412.020108720004 2023-03-30,11:17:44.000,89,11123372,-795,0,1680175063,12669.887901779999,262.58213637000154,54411.56594592 2023-03-30,11:17:45.000,89,11123393,-795,0,1680175064,12669.591504139993,263.21655807000207,54411.083834640005 2023-03-30,11:17:46.000,89,11123372,-795,0,1680175065,12670.157354179995,263.77343934000237,54410.510890800004 2023-03-30,11:17:47.000,89,11123341,-795,0,1680175066,12670.379652409996,263.53376892000233,54410.1615348 2023-03-30,11:17:48.000,89,11123353,-795,0,1680175067,12670.29208038,262.61738201999833,54409.861088640006 2023-03-30,11:17:49.000,89,11123351,-795,0,1680175068,12669.679076169989,262.5045959400013,54409.406925840005 2023-03-30,11:17:50.000,89,11123364,-795,0,1680175069,12669.160380299996,262.77951200999814,54409.02962136 2023-03-30,11:17:51.000,89,11123284,-795,0,1680175070,12669.369205909992,262.850003309999,54408.568471440005 2023-03-30,11:17:52.000,89,11123335,-795,0,1680175071,12670.20450834999,262.73016810000263,54408.17719272001 2023-03-30,11:17:53.000,89,11123383,-795,0,1680175072,12670.541323849997,262.73016810000263,54407.75097840001 2023-03-30,11:17:54.000,89,11123359,-795,0,1680175073,12670.22471727999,262.9627893900033,54407.611236000004 2023-03-30,11:17:55.000,89,11123379,-795,0,1680175074,12670.00241904999,264.097699320002,54407.61822312 2023-03-30,11:17:56.000,89,11123340,-795,0,1680175075,12670.015891669995,265.570967489999,54407.464506480006 2023-03-30,11:17:57.000,89,11123360,-795,0,1680175076,12670.238189899996,266.8327617600007,54407.45751936001 2023-03-30,11:17:58.000,89,11123332,-795,0,1680175077,12670.500905989997,268.3130790600044,54407.24091864 2023-03-30,11:17:59.000,89,11123360,-795,0,1680175078,12670.413333960001,269.0673359700013,54406.989382320004 2023-03-30,11:18:00.000,89,11123364,-795,0,1680175079,12669.564558899998,269.0320903200045,54406.53521952 2023-03-30,11:18:01.000,89,11123386,-795,0,1680175080,12668.432858819993,268.637339040004,54406.03214688 2023-03-30,11:18:02.000,89,11123362,-795,0,1680175081,12667.50998435,267.2345621700006,54405.25657656001 2023-03-30,11:18:03.000,89,11123394,-795,0,1680175082,12666.358075339995,266.3886665700047,54404.62773576 2023-03-30,11:18:04.000,89,11123393,-795,0,1680175083,12665.159012159995,267.2134147800025,54404.159598720005 2023-03-30,11:18:05.000,89,11123337,-795,0,1680175084,12664.13509304,268.17209646000265,54403.873126800005 2023-03-30,11:18:06.000,89,11123384,-795,0,1680175085,12663.259372740002,268.66553556000144,54403.8381912 2023-03-30,11:18:07.000,89,11123350,-795,0,1680175086,12662.66657745999,268.6584864300021,54403.607616240006 2023-03-30,11:18:08.000,89,11123357,-795,0,1680175087,12662.141145280002,268.9334024999989,54403.49582232 2023-03-30,11:18:09.000,89,11123345,-795,0,1680175088,12661.225007119989,269.8497894000029,54403.418964000004 2023-03-30,11:18:10.000,89,11123374,-795,0,1680175089,12659.965317149989,270.6886358699994,54403.34210568001 2023-03-30,11:18:11.000,89,11123394,-795,0,1680175090,12658.725836109988,271.1115836700046,54403.104543600006 2023-03-30,11:18:12.000,89,11123364,-795,0,1680175091,12657.722125919994,270.773225429999,54402.83204592 2023-03-30,11:18:13.000,89,11123407,-795,0,1680175092,12656.9002961,269.87798592000036,54402.650380800005 2023-03-30,11:18:14.000,89,11123355,-795,0,1680175093,12656.098675209993,269.1166798800041,54402.3010248 2023-03-30,11:18:15.000,89,11123325,-795,0,1680175094,12654.940029889993,268.8981568500021,54402.14032104001 2023-03-30,11:18:16.000,89,11123292,-795,0,1680175095,12653.949792319989,268.50340557000163,54401.58833856001 2023-03-30,11:18:17.000,89,11123409,-795,0,1680175096,12653.687076230002,267.7843943100015,54400.903600800004 2023-03-30,11:18:18.000,89,11123378,-795,0,1680175097,12653.626449440002,267.43193781000446,54400.31668272 2023-03-30,11:18:19.000,89,11123374,-795,0,1680175098,12653.552350029997,268.0029173400035,54399.65290632001 2023-03-30,11:18:20.000,89,11123356,-795,0,1680175099,12653.653394679997,269.34225203999813,54399.10092384001 2023-03-30,11:18:21.000,89,11123413,-795,0,1680175100,12654.037364349999,270.25158981000277,54398.29740504 2023-03-30,11:18:22.000,89,11123384,-795,0,1680175101,12654.448279259996,270.0824106900036,54397.60568016 2023-03-30,11:18:23.000,89,11123344,-795,0,1680175102,12654.684050110001,269.20831857000303,54397.19344008 2023-03-30,11:18:24.000,89,11123387,-795,0,1680175103,12654.845721550002,268.43291427000077,54396.96286512 2023-03-30,11:18:25.000,89,11123323,-795,0,1680175104,12655.000656679993,267.7914434400009,54396.84408408001 2023-03-30,11:18:26.000,89,11123363,-795,0,1680175105,12654.650368559996,266.5437474299979,54396.75325152001 2023-03-30,11:18:27.000,89,11123373,-795,0,1680175106,12654.508906049996,266.21948744999827,54396.997800720004 2023-03-30,11:18:28.000,89,11123394,-795,0,1680175107,12655.627133509995,266.4944035200024,54397.500873360004 2023-03-30,11:18:29.000,89,11123391,-795,0,1680175108,12657.291002079997,266.2758804900004,54398.024907360006 2023-03-30,11:18:30.000,89,11123340,-795,0,1680175109,12658.483328950002,266.05735745999846,54398.63977392 2023-03-30,11:18:31.000,89,11123366,-795,0,1680175110,12659.305158769996,265.89522746999864,54399.2616276 2023-03-30,11:18:32.000,89,11123373,-795,0,1680175111,12659.466830209996,266.029160940001,54399.63893208 2023-03-30,11:18:33.000,89,11123310,-795,0,1680175112,12659.29168614999,266.36047005,54400.27476000001 2023-03-30,11:18:34.000,89,11123345,-795,0,1680175113,12659.729546299997,266.8539091499988,54401.03635608001 2023-03-30,11:18:35.000,89,11123328,-795,0,1680175114,12659.951844529998,266.7552213300005,54401.44859616001 2023-03-30,11:18:36.000,89,11123350,-795,0,1680175115,12659.810382019998,266.8539091499988,54401.7769908 2023-03-30,11:18:37.000,89,11123357,-795,0,1680175116,12659.426412349996,266.88915480000287,54402.14032104001 2023-03-30,11:18:38.000,89,11123363,-795,0,1680175117,12659.02897005999,266.818663500002,54402.62243232001 2023-03-30,11:18:39.000,89,11123376,-795,0,1680175118,12658.88750754999,267.26980782000464,54403.01371104 2023-03-30,11:18:40.000,89,11123373,-795,0,1680175119,12659.500511760001,267.1852182599978,54403.38402840001 2023-03-30,11:18:41.000,89,11123375,-795,0,1680175120,12660.059625489994,266.1348978899987,54403.824216960005 2023-03-30,11:18:42.000,89,11123380,-795,0,1680175121,12659.783436780002,264.7321210200025,54404.03383056001 2023-03-30,11:18:43.000,89,11123350,-795,0,1680175122,12658.651736699998,264.0272080200011,54403.91504952001 2023-03-30,11:18:44.000,89,11123392,-795,0,1680175123,12658.07241403999,263.58311282999784,54403.76133288 2023-03-30,11:18:45.000,89,11123401,-795,0,1680175124,12658.213876549991,263.39983544999996,54403.35607992 2023-03-30,11:18:46.000,89,11123407,-795,0,1680175125,12658.692154559998,263.38573719000124,54402.79012320001 2023-03-30,11:18:47.000,89,11123344,-795,0,1680175126,12658.772990279998,262.8993472200018,54402.21019224001 2023-03-30,11:18:48.000,89,11123341,-795,0,1680175127,12658.698890869993,262.48344855000323,54402.04948848001 2023-03-30,11:18:49.000,89,11123343,-795,0,1680175128,12659.406203419996,262.8852489600031,54402.20320512 2023-03-30,11:18:50.000,89,11123369,-795,0,1680175129,12660.699574940001,263.44917936000274,54402.32897328 2023-03-30,11:18:51.000,89,11123397,-795,0,1680175130,12662.592478049999,264.33736974000203,54402.48967704 2023-03-30,11:18:52.000,89,11123382,-795,0,1680175131,12665.300474669995,264.6545805900023,54402.97178832 2023-03-30,11:18:53.000,89,11123355,-795,0,1680175132,12667.56387482999,263.70999717000086,54403.47486096 2023-03-30,11:18:54.000,89,11123384,-795,0,1680175133,12668.90440051999,262.31426943000406,54403.775307120006 2023-03-30,11:18:55.000,89,11123314,-795,0,1680175134,12669.699285099989,260.43215172000055,54404.0478048 2023-03-30,11:18:56.000,89,11123367,-795,0,1680175135,12669.894638089994,258.7121640000041,54403.9779336 2023-03-30,11:18:57.000,89,11123304,-795,0,1680175136,12670.137145249995,257.66184362999775,54404.31331536 2023-03-30,11:18:58.000,89,11123347,-795,0,1680175137,12670.29208038,256.69611281999823,54404.830362240005 2023-03-30,11:18:59.000,89,11123375,-795,0,1680175138,12670.440279199996,255.30038508000143,54405.29849928 2023-03-30,11:19:00.000,89,11123313,-795,0,1680175139,12670.702995289997,254.29940861999785,54405.99022416 2023-03-30,11:19:01.000,89,11123350,-795,0,1680175140,12671.08022864999,253.77072387000226,54406.64002632 2023-03-30,11:19:02.000,89,11123356,-795,0,1680175141,12671.585451899991,253.43941476000327,54407.324764080004 2023-03-30,11:19:03.000,89,11123271,-795,0,1680175142,12671.699969169997,253.53105345000222,54408.10732152001 2023-03-30,11:19:04.000,89,11123367,-795,0,1680175143,12671.417044149995,254.08088559000316,54409.21128648001 2023-03-30,11:19:05.000,89,11123359,-795,0,1680175144,12671.134119129994,254.68006163999962,54410.11262496 2023-03-30,11:19:06.000,89,11123338,-795,0,1680175145,12671.18127329999,254.68711076999898,54410.678581680004 2023-03-30,11:19:07.000,89,11123382,-795,0,1680175146,12671.16106436999,254.69415989999834,54411.11877024 2023-03-30,11:19:08.000,89,11123360,-795,0,1680175147,12671.585451899991,254.89153554000222,54411.54498456 2023-03-30,11:19:09.000,89,11123382,-795,0,1680175148,12671.969421569993,255.36382725000294,54411.7685724 2023-03-30,11:19:10.000,89,11123332,-795,0,1680175149,12672.232137659994,255.90661026000453,54411.81748224001 2023-03-30,11:19:11.000,89,11123356,-795,0,1680175150,12672.434226959995,256.32955806000246,54411.93626328 2023-03-30,11:19:12.000,89,11123373,-795,0,1680175151,12672.48138112999,256.97102889000234,54411.93626328 2023-03-30,11:19:13.000,89,11123308,-795,0,1680175152,12672.474644819995,258.21872489999805,54412.31356776 2023-03-30,11:19:14.000,89,11123387,-795,0,1680175153,12671.814486440002,259.7836317600013,54412.51619424001 2023-03-30,11:19:15.000,89,11123361,-795,0,1680175154,12670.851194109993,261.045426030003,54412.6070268 2023-03-30,11:19:16.000,89,11123351,-795,0,1680175155,12670.18429941999,262.0111568400025,54412.641962400005 2023-03-30,11:19:17.000,89,11123378,-795,0,1680175156,12669.578031519988,262.9627893900033,54412.6070268 2023-03-30,11:19:18.000,89,11123353,-795,0,1680175157,12668.614739189994,263.95671672000026,54412.34151624 2023-03-30,11:19:19.000,89,11123328,-795,0,1680175158,12667.53019328,265.3242479399996,54411.94325040001 2023-03-30,11:19:20.000,89,11123376,-795,0,1680175159,12666.715099770001,265.98686616000487,54411.33537096 2023-03-30,11:19:21.000,89,11123393,-795,0,1680175160,12665.805697919997,265.4440831500033,54410.629671840004 2023-03-30,11:19:22.000,89,11123352,-795,0,1680175161,12665.468882419991,264.2739275700005,54409.87506288 2023-03-30,11:19:23.000,89,11123322,-795,0,1680175162,12665.340892529995,263.0121332999988,54409.55365536 2023-03-30,11:19:24.000,89,11123364,-795,0,1680175163,12664.990604409999,261.9618129299997,54409.43487432 2023-03-30,11:19:25.000,89,11123362,-795,0,1680175164,12664.21592876,261.58115990999795,54409.358016000006 2023-03-30,11:19:26.000,89,11123356,-795,0,1680175165,12664.00710314999,261.9688620599991,54409.12744104 2023-03-30,11:19:27.000,89,11123310,-795,0,1680175166,12664.714415699993,262.49754681000195,54409.21128648001 2023-03-30,11:19:28.000,89,11123291,-795,0,1680175167,12665.563190759996,263.3434424099978,54409.49775840001 2023-03-30,11:19:29.000,89,11123364,-795,0,1680175168,12666.189667589999,264.5699910300027,54409.840127280004 2023-03-30,11:19:30.000,89,11123332,-795,0,1680175169,12667.139487300003,265.2114618600026,54410.580762000005 2023-03-30,11:19:31.000,89,11123362,-795,0,1680175170,12668.60126656999,265.6696553100046,54411.23755128 2023-03-30,11:19:32.000,89,11123308,-795,0,1680175171,12669.611713069993,265.76129400000355,54411.72664968001 2023-03-30,11:19:33.000,89,11123365,-795,0,1680175172,12669.625185689998,265.56391835999966,54412.355490480004 2023-03-30,11:19:34.000,89,11123425,-795,0,1680175173,12668.560848709989,264.71097363000445,54412.48125864 2023-03-30,11:19:35.000,89,11123313,-795,0,1680175174,12666.742045009996,263.5549163100004,54412.3624776 2023-03-30,11:19:36.000,89,11123357,-795,0,1680175175,12665.31394729,262.77951200999814,54412.089979920005 2023-03-30,11:19:37.000,89,11123375,-795,0,1680175176,12664.404545439997,262.4904976800026,54411.99914736 2023-03-30,11:19:38.000,89,11123371,-795,0,1680175177,12664.000366839995,262.15213944000425,54411.90132768 2023-03-30,11:19:39.000,89,11123349,-795,0,1680175178,12663.78480491999,261.6587003399982,54411.635817120005 2023-03-30,11:19:40.000,89,11123336,-795,0,1680175179,12663.879113259994,261.1934577600041,54411.35633232 2023-03-30,11:19:41.000,89,11123373,-795,0,1680175180,12664.08793886999,260.51674128000013,54411.0698604 2023-03-30,11:19:42.000,89,11123347,-795,0,1680175181,12664.781778799988,260.016253050002,54410.83229832 2023-03-30,11:19:43.000,89,11123376,-795,0,1680175182,12665.670971719992,259.8047791499994,54410.76941424001 2023-03-30,11:19:44.000,89,11123335,-795,0,1680175183,12666.418702129995,259.21970136000164,54410.27332872 2023-03-30,11:19:45.000,89,11123416,-795,0,1680175184,12666.849825969992,258.3385601100017,54409.79820456 2023-03-30,11:19:46.000,89,11123381,-795,0,1680175185,12667.126014679998,257.8451210100029,54409.27417056 2023-03-30,11:19:47.000,89,11123351,-795,0,1680175186,12667.173168849993,257.9015140499978,54409.0785312 2023-03-30,11:19:48.000,89,11123334,-795,0,1680175187,12667.368521839999,257.979054479998,54409.06455696001 2023-03-30,11:19:49.000,89,11123344,-795,0,1680175188,12668.587793949999,257.87331753000035,54409.42090008 2023-03-30,11:19:50.000,89,11123374,-795,0,1680175189,12669.975473809995,258.0424966499995,54409.88205000001 2023-03-30,11:19:51.000,89,11123363,-795,0,1680175190,12670.399861339996,258.6839674799994,54410.245380240005 2023-03-30,11:19:52.000,89,11123378,-795,0,1680175191,12669.82053867999,259.339536569998,54410.42704536 2023-03-30,11:19:53.000,89,11123396,-795,0,1680175192,12668.917873139995,260.34756216000096,54410.87422104 2023-03-30,11:19:54.000,89,11123363,-795,0,1680175193,12668.338550480003,261.1229664600032,54411.11178312 2023-03-30,11:19:55.000,89,11123354,-795,0,1680175194,12667.819854609996,261.03837690000364,54411.09780888 2023-03-30,11:19:56.000,89,11123346,-795,0,1680175195,12667.193377779993,260.43215172000055,54411.06287328 2023-03-30,11:19:57.000,89,11123368,-795,0,1680175196,12666.728572389991,259.2901926600025,54410.8951824 2023-03-30,11:19:58.000,89,11123326,-795,0,1680175197,12666.337866409995,258.8319992100005,54410.60871048 2023-03-30,11:19:59.000,89,11123370,-795,0,1680175198,12666.32439378999,259.2478978799991,54410.28730296001 2023-03-30,11:20:00.000,89,11123404,-795,0,1680175199,12666.479328919995,259.684943940003,54409.94493408 2023-03-30,11:20:01.000,89,11123340,-795,0,1680175200,12666.836353350001,259.75543524000386,54409.672436400004 2023-03-30,11:20:02.000,89,11123372,-795,0,1680175201,12666.59384619,259.6496982899989,54409.09250544001 2023-03-30,11:20:03.000,89,11123350,-795,0,1680175202,12665.879797330002,259.4734700400004,54408.58943280001 2023-03-30,11:20:04.000,89,11123326,-795,0,1680175203,12665.542981829996,259.3747822200021,54408.135270000006 2023-03-30,11:20:05.000,89,11123347,-795,0,1680175204,12665.468882419991,259.8823195799996,54407.8557852 2023-03-30,11:20:06.000,89,11123349,-795,0,1680175205,12665.765280059997,260.1431373899977,54407.63918448 2023-03-30,11:20:07.000,89,11123363,-795,0,1680175206,12666.28397592999,259.57920698999806,54407.42258376 2023-03-30,11:20:08.000,89,11123351,-795,0,1680175207,12666.923925379997,258.7192131300035,54407.45053224 2023-03-30,11:20:09.000,89,11123357,-795,0,1680175208,12667.206850399998,258.05659490999824,54407.5413648 2023-03-30,11:20:10.000,89,11123372,-795,0,1680175209,12667.267477189998,257.88741578999907,54407.82084960001 2023-03-30,11:20:11.000,89,11123381,-795,0,1680175210,12667.381994459989,258.41610054000193,54408.1003344 2023-03-30,11:20:12.000,89,11123356,-795,0,1680175211,12666.937398000002,259.5369122100019,54408.33789648 2023-03-30,11:20:13.000,89,11123358,-795,0,1680175212,12666.20314020999,260.8973943000019,54408.58244568 2023-03-30,11:20:14.000,89,11123402,-795,0,1680175213,12665.926951499998,261.08772080999915,54408.638342640006 2023-03-30,11:20:15.000,89,11123301,-795,0,1680175214,12666.27050331,260.00215479000326,54408.72218808 2023-03-30,11:20:16.000,89,11123367,-795,0,1680175215,12666.209876519999,258.3879040200045,54408.666291120004 2023-03-30,11:20:17.000,89,11123280,-795,0,1680175216,12665.664235409997,257.29528887000197,54408.88987896 2023-03-30,11:20:18.000,89,11123368,-795,0,1680175217,12664.788515109998,257.23184670000046,54409.06455696001 2023-03-30,11:20:19.000,89,11123358,-555,0,1680175218,12663.88584956999,258.1623318600032,54409.34404176 2023-03-30,11:20:20.000,89,11123366,-795,0,1680175219,12663.690496579999,259.4593717800017,54409.66544928001 2023-03-30,11:20:21.000,89,11123387,-795,0,1680175220,12663.717441819994,260.12198999999964,54410.10563784 2023-03-30,11:20:22.000,89,11123377,-795,0,1680175221,12663.434516799993,260.28411998999945,54410.175509040004 2023-03-30,11:20:23.000,89,11123343,-795,0,1680175222,12663.225691189997,260.2065795599992,54410.5458264 2023-03-30,11:20:24.000,89,11123382,-795,0,1680175223,12662.538587569994,259.69199307000235,54410.42704536 2023-03-30,11:20:25.000,89,11123370,-795,0,1680175224,12662.154617899992,259.00822745999903,54410.510890800004 2023-03-30,11:20:26.000,89,11123378,-795,0,1680175225,12661.784120849996,258.8179009500018,54410.60871048 2023-03-30,11:20:27.000,89,11123340,-795,0,1680175226,12661.251952359999,259.12101354000333,54410.80434984 2023-03-30,11:20:28.000,89,11123410,-795,0,1680175227,12660.760201730001,259.08576788999926,54410.8951824 2023-03-30,11:20:29.000,89,11123364,-795,0,1680175228,12660.28866002999,258.9165887700001,54411.06287328 2023-03-30,11:20:30.000,89,11123370,-795,0,1680175229,12659.918162979993,259.1562591900001,54410.867233920006 2023-03-30,11:20:31.000,89,11123333,-795,0,1680175230,12659.675655819992,259.5510104700006,54410.37813552 2023-03-30,11:20:32.000,89,11123312,-795,0,1680175231,12659.33210400999,259.3254383099993,54409.70038488 2023-03-30,11:20:33.000,89,11123380,-795,0,1680175232,12659.17716888,258.30331445999764,54409.26019632001 2023-03-30,11:20:34.000,89,11123370,-795,0,1680175233,12659.31189507999,257.0908640999987,54409.00866 2023-03-30,11:20:35.000,89,11123380,-795,0,1680175234,12659.27147721999,256.25201763000223,54408.666291120004 2023-03-30,11:20:36.000,89,11123366,-795,0,1680175235,12658.517010499992,256.4211967500014,54408.35885784 2023-03-30,11:20:37.000,89,11123351,-795,0,1680175236,12657.89726998,256.2590667600016,54408.09334728 2023-03-30,11:20:38.000,89,11123365,-795,0,1680175237,12657.513300309998,255.80792243999895,54407.848798080006 2023-03-30,11:20:39.000,89,11123374,-795,0,1680175238,12657.802961639994,255.41317115999846,54407.49944208 2023-03-30,11:20:40.000,89,11123327,-795,0,1680175239,12658.382284300002,255.14530422000098,54407.08021488001 2023-03-30,11:20:41.000,89,11123370,-795,0,1680175240,12659.23105935999,255.22989378000057,54407.0173308 2023-03-30,11:20:42.000,89,11123376,-795,0,1680175241,12659.998998699994,255.9630032999994,54407.16406032 2023-03-30,11:20:43.000,89,11123350,-795,0,1680175242,12660.3358142,256.7948006400038,54407.5763004 2023-03-30,11:20:44.000,89,11123360,-795,0,1680175243,12660.073098109999,257.0908640999987,54407.93963064001 2023-03-30,11:20:45.000,89,11123360,-795,0,1680175244,12659.594820099992,257.6829910200031,54407.89072080001 2023-03-30,11:20:46.000,89,11123322,-795,0,1680175245,12659.01549744,258.67691835000005,54407.63918448 2023-03-30,11:20:47.000,89,11123354,-795,0,1680175246,12658.618055149993,259.5228139500032,54407.632197360006 2023-03-30,11:20:48.000,89,11123338,-795,0,1680175247,12658.550692049997,260.1431373899977,54407.967579120006 2023-03-30,11:20:49.000,89,11123344,-795,0,1680175248,12659.352312939991,260.39690607000375,54408.281999520004 2023-03-30,11:20:50.000,89,11123306,-795,0,1680175249,12660.47727671,260.27002173000074,54408.56148432001 2023-03-30,11:20:51.000,89,11123351,-795,0,1680175250,12661.144171399988,259.7483861100045,54408.70122672 2023-03-30,11:20:52.000,89,11123382,-795,0,1680175251,12661.42709641999,258.8531465999986,54409.05058272 2023-03-30,11:20:53.000,89,11123379,-795,0,1680175252,12661.312579149999,257.9297105700025,54409.43487432 2023-03-30,11:20:54.000,89,11123339,-795,0,1680175253,12660.975763649993,256.97102889000234,54409.672436400004 2023-03-30,11:20:55.000,89,11123364,-795,0,1680175254,12660.867982689997,256.2379193700035,54409.82615304 2023-03-30,11:20:56.000,89,11123361,-795,0,1680175255,12660.861246380002,255.63874331999978,54410.08467648 2023-03-30,11:20:57.000,89,11123312,-795,0,1680175256,12661.130698779998,255.1594024799997,54410.35018704 2023-03-30,11:20:58.000,89,11123398,-795,0,1680175257,12661.73696668,254.33465427000192,54410.76242712 2023-03-30,11:20:59.000,89,11123364,-795,0,1680175258,12662.62615959999,253.67203605000395,54411.2096028 2023-03-30,11:21:00.000,89,11123338,-795,0,1680175259,12662.579005429994,253.12925304000237,54411.53101032001 2023-03-30,11:21:01.000,89,11123335,-795,0,1680175260,12661.359733319994,252.84023870999954,54411.55895880001 2023-03-30,11:21:02.000,89,11123363,-795,0,1680175261,12659.790173089998,252.65696133000165,54411.43319064 2023-03-30,11:21:03.000,89,11123345,-795,0,1680175262,12658.712363489998,253.10105651999766,54411.17466720001 2023-03-30,11:21:04.000,89,11123313,-795,0,1680175263,12658.133040829991,254.05268906999845,54410.70653016 2023-03-30,11:21:05.000,89,11123338,-795,0,1680175264,12657.944424149995,254.99022336000053,54410.294290080004 2023-03-30,11:21:06.000,89,11123304,-795,0,1680175265,12657.338156249993,255.4695642000006,54409.87506288 2023-03-30,11:21:07.000,89,11123309,-795,0,1680175266,12656.725152039995,256.047592859999,54409.37199024 2023-03-30,11:21:08.000,89,11123363,-795,0,1680175267,12656.52979904999,257.34463278000476,54409.169363760004 2023-03-30,11:21:09.000,89,11123355,-795,0,1680175268,12657.095649089992,258.52888661999896,54409.11346680001 2023-03-30,11:21:10.000,89,11123340,-795,0,1680175269,12658.402493230002,259.31838917999994,54409.00866 2023-03-30,11:21:11.000,89,11123332,-795,0,1680175270,12659.716073679992,259.79773002,54408.96673728001 2023-03-30,11:21:12.000,89,11123412,-795,0,1680175271,12660.45033146999,259.62855090000085,54408.79904640001 2023-03-30,11:21:13.000,89,11123297,-795,0,1680175272,12660.928609479997,259.31838917999994,54408.86193048 2023-03-30,11:21:14.000,89,11123369,-795,0,1680175273,12661.71002143999,259.72723871999915,54408.91084032 2023-03-30,11:21:15.000,89,11123383,-795,0,1680175274,12662.215244689993,260.8550995199985,54408.98071152 2023-03-30,11:21:16.000,89,11123365,-795,0,1680175275,12662.046836939997,261.90541989000485,54409.02962136 2023-03-30,11:21:17.000,89,11123348,-795,0,1680175276,12661.912110739991,262.4552520299985,54409.26019632001 2023-03-30,11:21:18.000,89,11123342,-795,0,1680175277,12662.093991109992,262.5398415899981,54409.55365536 2023-03-30,11:21:19.000,89,11123285,-795,0,1680175278,12662.376916129993,262.3918098600043,54409.72134624 2023-03-30,11:21:20.000,89,11123347,-795,0,1680175279,12662.96971140999,261.81378119999863,54409.97288256001 2023-03-30,11:21:21.000,89,11123386,-795,0,1680175280,12663.879113259994,261.1018190699979,54410.364161280006 2023-03-30,11:21:22.000,89,11123396,-795,0,1680175281,12664.438226990002,260.6013308399997,54411.02793768001 2023-03-30,11:21:23.000,89,11123372,-795,0,1680175282,12664.876087139994,259.6708456800043,54411.44017776001 2023-03-30,11:21:24.000,89,11123384,-795,0,1680175283,12665.057967509994,258.4865918400028,54412.187799600004 2023-03-30,11:21:25.000,89,11123346,-795,0,1680175284,12665.15227585,258.0283983900008,54412.66292376001 2023-03-30,11:21:26.000,89,11123394,-795,0,1680175285,12666.560164639995,257.9438088300012,54413.08215096 2023-03-30,11:21:27.000,89,11123325,-795,0,1680175286,12668.547376089999,257.44332060000306,54413.64112056001 2023-03-30,11:21:28.000,89,11123345,-795,0,1680175287,12669.604976759998,256.3366071900018,54413.97650232001 2023-03-30,11:21:29.000,89,11123362,-795,0,1680175288,12669.867692849999,254.9761251000018,54414.1791288 2023-03-30,11:21:30.000,89,11123381,-795,0,1680175289,12669.551086279993,253.73547821999819,54414.14419320001 2023-03-30,11:21:31.000,89,11123351,-795,0,1680175290,12669.564558899998,252.88958262000233,54414.13720608 2023-03-30,11:21:32.000,89,11123344,-795,0,1680175291,12670.399861339996,252.49483134000184,54414.38175528001 2023-03-30,11:21:33.000,89,11123394,-795,0,1680175292,12671.41030784,252.76974740999867,54414.76604688001 2023-03-30,11:21:34.000,89,11123311,-795,0,1680175293,12671.44398938999,253.72137995999947,54414.724124160006 2023-03-30,11:21:35.000,89,11123328,-795,0,1680175294,12671.03981078999,254.49678426000173,54414.4935492 2023-03-30,11:21:36.000,89,11123354,-795,0,1680175295,12670.817512559988,254.63776686000347,54414.16515456001 2023-03-30,11:21:37.000,89,11123341,-795,0,1680175296,12670.918557209989,254.00334516000294,54413.73894024001 2023-03-30,11:21:38.000,89,11123333,-795,0,1680175297,12671.612397140001,253.39007085000048,54413.4454812 2023-03-30,11:21:39.000,89,11123349,-795,0,1680175298,12672.40054540999,253.3054812900009,54413.25682896001 2023-03-30,11:21:40.000,89,11123321,-795,0,1680175299,12672.932713900002,253.05171261000214,54412.98433128 2023-03-30,11:21:41.000,89,11123398,-795,0,1680175300,12672.966395449992,252.05778527999792,54412.66991088 2023-03-30,11:21:42.000,89,11123361,-795,0,1680175301,12672.58916209,251.52910053000232,54412.34850336001 2023-03-30,11:21:43.000,89,11123335,-795,0,1680175302,12672.62284363999,251.47270749000018,54412.208760960006 2023-03-30,11:21:44.000,89,11123384,-795,0,1680175303,12672.71041567,251.38106880000123,54411.992160240006 2023-03-30,11:21:45.000,89,11123360,-795,0,1680175304,12672.34665493,251.14844751000055,54411.656778480006 2023-03-30,11:21:46.000,89,11123377,-795,0,1680175305,12671.767332269992,251.2048405500027,54411.202615680006 2023-03-30,11:21:47.000,89,11123406,-795,0,1680175306,12671.012865549994,251.7335252999983,54410.45499384001 2023-03-30,11:21:48.000,89,11123350,-795,0,1680175307,12670.804039939998,252.6851578499991,54410.028779520006 2023-03-30,11:21:49.000,89,11123345,-795,0,1680175308,12670.702995289997,253.43236563000391,54409.7772432 2023-03-30,11:21:50.000,89,11123335,-795,0,1680175309,12670.992656619994,253.86941169000056,54409.37199024 2023-03-30,11:21:51.000,89,11123342,-795,0,1680175310,12671.679760239997,253.83416604000377,54408.94577592001 2023-03-30,11:21:52.000,89,11123396,-755,0,1680175311,12672.211928729994,253.41826736999792,54408.37283208001 2023-03-30,11:21:53.000,89,11123363,-795,0,1680175312,12672.818196629996,252.50892960000056,54408.12129576 2023-03-30,11:21:54.000,89,11123372,-795,0,1680175313,12673.343628809998,251.60664096000255,54408.04443744 2023-03-30,11:21:55.000,89,11123361,-795,0,1680175314,12673.815170509995,250.9087770900005,54407.995527600004 2023-03-30,11:21:56.000,89,11123350,-795,0,1680175315,12674.529219369993,250.51402581000002,54407.799888240006 2023-03-30,11:21:57.000,89,11123342,-795,0,1680175316,12675.802381959998,250.07697975000337,54407.799888240006 2023-03-30,11:21:58.000,89,11123393,-795,0,1680175317,12677.19679812999,248.94911895000405,54408.016488960006 2023-03-30,11:21:59.000,89,11123413,-795,0,1680175318,12677.681812449991,247.91289684000367,54408.08636016001 2023-03-30,11:22:00.000,89,11123359,-795,0,1680175319,12677.513404699996,248.15961639000307,54408.135270000006 2023-03-30,11:22:01.000,89,11123363,-795,0,1680175320,12677.52014100999,249.27337893000367,54408.1702056 2023-03-30,11:22:02.000,89,11123342,-795,0,1680175321,12678.213980939989,250.04878322999866,54408.03745032001 2023-03-30,11:22:03.000,89,11123343,-795,0,1680175322,12678.69899525999,250.16861844000232,54408.05841168001 2023-03-30,11:22:04.000,89,11123399,-795,0,1680175323,12678.389124999994,250.02058671000123,54408.43571616 2023-03-30,11:22:05.000,89,11123390,-795,0,1680175324,12677.971473780002,250.7466471000007,54408.70821384001 2023-03-30,11:22:06.000,89,11123389,-795,0,1680175325,12677.931055920002,252.18466962000093,54409.02962136 2023-03-30,11:22:07.000,89,11123338,-795,0,1680175326,12678.267871419994,253.3054812900009,54409.12744104 2023-03-30,11:22:08.000,89,11123372,-795,0,1680175327,12678.64510478,253.42531650000456,54409.26019632001 2023-03-30,11:22:09.000,89,11123358,-795,0,1680175328,12679.008865520002,253.0587617400015,54409.35102888001 2023-03-30,11:22:10.000,89,11123379,-795,0,1680175329,12679.460198289999,252.98827044000063,54409.455835680004 2023-03-30,11:22:11.000,89,11123375,-795,0,1680175330,12680.106884050001,253.00236869999935,54409.8471144 2023-03-30,11:22:12.000,89,11123359,-795,0,1680175331,12680.558216819998,252.98122131000127,54410.147560560006 2023-03-30,11:22:13.000,89,11123359,-795,0,1680175332,12680.908504939995,252.96712305000256,54410.35018704 2023-03-30,11:22:14.000,89,11123379,-795,0,1680175333,12681.326156160001,252.88958262000233,54410.50390368001 2023-03-30,11:22:15.000,89,11123375,-795,0,1680175334,12682.30292111,252.92482826999913,54410.70653016 2023-03-30,11:22:16.000,89,11123343,-795,0,1680175335,12683.32010392,252.6851578499991,54410.81133696001 2023-03-30,11:22:17.000,89,11123368,-795,0,1680175336,12684.189087909988,251.41631444999803,54410.986014960006 2023-03-30,11:22:18.000,89,11123374,-795,0,1680175337,12684.63368436999,250.13337278999825,54411.181654320004 2023-03-30,11:22:19.000,89,11123400,-795,0,1680175338,12684.424858759994,250.3518958200002,54411.12575736001 2023-03-30,11:22:20.000,89,11123354,-795,0,1680175339,12683.986998610002,251.78286921000108,54411.44017776001 2023-03-30,11:22:21.000,89,11123336,-795,0,1680175340,12683.872481339997,252.53007698999863,54411.48210048001 2023-03-30,11:22:22.000,89,11123350,-795,0,1680175341,12684.067834330002,252.44548742999905,54411.586907280005 2023-03-30,11:22:23.000,89,11123364,-795,0,1680175342,12684.465276619994,252.12827657999878,54412.02709584 2023-03-30,11:22:24.000,89,11123352,-795,0,1680175343,12684.788619499996,251.29647924000164,54412.06901856 2023-03-30,11:22:25.000,89,11123340,-795,0,1680175344,12685.253424889997,250.09812714000145,54412.23670944 2023-03-30,11:22:26.000,89,11123337,-795,0,1680175345,12685.765384449995,249.2028876300028,54412.18081248001 2023-03-30,11:22:27.000,89,11123347,-795,0,1680175346,12686.883611909994,248.63190810000378,54412.474271520005 2023-03-30,11:22:28.000,89,11123373,-795,0,1680175347,12687.900794719993,247.89174944999831,54412.64894952 2023-03-30,11:22:29.000,89,11123356,-795,0,1680175348,12688.082675089994,247.34191731000465,54412.66292376001 2023-03-30,11:22:30.000,89,11123376,-795,0,1680175349,12687.698705419993,246.75683951999963,54412.6070268 2023-03-30,11:22:31.000,89,11123359,-795,0,1680175350,12687.429253019996,246.50307084000087,54412.53016848 2023-03-30,11:22:32.000,89,11123371,-795,0,1680175351,12687.584188150002,246.7779869099977,54412.593052560005 2023-03-30,11:22:33.000,89,11123339,-795,0,1680175352,12688.325182249995,247.13044341000204,54413.145035040005 2023-03-30,11:22:34.000,89,11123368,-795,0,1680175353,12689.032494799998,247.03175559000374,54413.75291448 2023-03-30,11:22:35.000,89,11123354,-795,0,1680175354,12689.36931029999,246.31274433000362,54414.423678 2023-03-30,11:22:36.000,89,11123345,-795,0,1680175355,12688.904504910002,245.49504524999793,54414.85687944 2023-03-30,11:22:37.000,89,11123364,-795,0,1680175356,12688.33191855999,244.86062355000468,54415.43681040001 2023-03-30,11:22:38.000,89,11123359,-795,0,1680175357,12688.43296320999,244.3671844499986,54416.28923904 2023-03-30,11:22:39.000,89,11123347,-795,0,1680175358,12689.281738269994,243.90194187000452,54416.89013136 2023-03-30,11:22:40.000,89,11123360,-795,0,1680175359,12690.076622849992,243.71161536,54417.12769344 2023-03-30,11:22:41.000,89,11123340,-795,0,1680175360,12690.339338939993,242.98555497000052,54417.40019112001 2023-03-30,11:22:42.000,89,11123390,-795,0,1680175361,12689.67244424999,242.27359283999976,54417.518972159996 2023-03-30,11:22:43.000,89,11123399,-795,0,1680175362,12688.587898339996,241.97048024999822,54417.7076244 2023-03-30,11:22:44.000,89,11123374,-795,0,1680175363,12688.19719236,241.82949765000376,54418.175761440005 2023-03-30,11:22:45.000,89,11123338,-795,0,1680175364,12687.961421509994,242.0550698099978,54418.462233360005 2023-03-30,11:22:46.000,89,11123350,-795,0,1680175365,12687.550506599997,243.11243931000354,54418.776653760004 2023-03-30,11:22:47.000,89,11123391,-795,0,1680175366,12687.483143500001,243.7609592700028,54418.65088560001 2023-03-30,11:22:48.000,89,11123354,-795,0,1680175367,12687.462934570001,243.53538711000147,54418.50415608001 2023-03-30,11:22:49.000,89,11123377,-795,0,1680175368,12687.25410895999,243.14063583000097,54418.21069704 2023-03-30,11:22:50.000,89,11123367,-795,0,1680175369,12686.627632129988,243.30981495000015,54417.721598640004 2023-03-30,11:22:51.000,89,11123386,-795,0,1680175370,12685.684548729994,243.96538403999875,54417.26044872001 2023-03-30,11:22:52.000,89,11123386,-795,0,1680175371,12685.091753449997,244.86767268000403,54416.96698968 2023-03-30,11:22:53.000,89,11123376,-795,0,1680175372,12684.79535580999,245.6924208900018,54416.89013136 2023-03-30,11:22:54.000,89,11123383,-795,0,1680175373,12684.62021175,246.42553041000065,54417.001925280005 2023-03-30,11:22:55.000,89,11123329,-795,0,1680175374,12684.424858759994,246.52421822999895,54417.183590399996 2023-03-30,11:22:56.000,89,11123344,-795,0,1680175375,12684.162142669993,246.22110564000468,54417.393204 2023-03-30,11:22:57.000,89,11123313,-795,0,1680175376,12684.39117720999,245.08619570999872,54417.63076608 2023-03-30,11:22:58.000,89,11123329,-795,0,1680175377,12684.330550419989,244.0570227299977,54417.89627664 2023-03-30,11:22:59.000,89,11123338,-795,0,1680175378,12683.650183109996,244.21210358999815,54418.28056824 2023-03-30,11:23:00.000,89,11123356,-795,0,1680175379,12682.491537789996,245.1002939700047,54418.55306592001 2023-03-30,11:23:01.000,89,11123382,-795,0,1680175380,12681.494563909997,246.19290911999997,54418.629924240005 2023-03-30,11:23:02.000,89,11123342,-795,0,1680175381,12681.12406686,246.26340042000083,54418.776653760004 2023-03-30,11:23:03.000,89,11123346,-795,0,1680175382,12681.440673429992,245.64307697999902,54419.05613856001 2023-03-30,11:23:04.000,89,11123332,-795,0,1680175383,12681.871797269989,244.6773461699995,54419.2098552 2023-03-30,11:23:05.000,89,11123353,-795,0,1680175384,12682.612791369997,244.15571055000328,54419.32863624 2023-03-30,11:23:06.000,89,11123352,-795,0,1680175385,12682.734044949997,244.86062355000468,54419.16793248 2023-03-30,11:23:07.000,89,11123344,-795,0,1680175386,12682.25576693999,245.94618957000057,54419.10504840001 2023-03-30,11:23:08.000,89,11123354,-795,0,1680175387,12681.912215129989,246.75683951999963,54419.09806128 2023-03-30,11:23:09.000,89,11123349,-795,0,1680175388,12681.844852029993,246.85552733999793,54419.03517720001 2023-03-30,11:23:10.000,89,11123341,-795,0,1680175389,12681.662971659993,246.31274433000362,54419.02819008 2023-03-30,11:23:11.000,89,11123372,-795,0,1680175390,12681.279001989991,245.4175048199977,54418.97928024 2023-03-30,11:23:12.000,89,11123353,-795,0,1680175391,12681.474354979997,245.05095006000192,54418.92338328 2023-03-30,11:23:13.000,89,11123251,-795,0,1680175392,12682.067150259994,246.04487738999887,54419.29370064001 2023-03-30,11:23:14.000,89,11123365,-795,0,1680175393,12682.22208539,247.39126122000016,54419.67100512 2023-03-30,11:23:15.000,89,11123340,-795,0,1680175394,12681.683180589993,247.49699816999782,54419.922541440006 2023-03-30,11:23:16.000,89,11123385,-795,0,1680175395,12681.18469365,247.334868179998,54420.20901336001 2023-03-30,11:23:17.000,89,11123349,-795,0,1680175396,12681.00281328,247.13044341000204,54420.51644664001 2023-03-30,11:23:18.000,89,11123388,-795,0,1680175397,12680.99607696999,247.15159080000012,54420.86580264 2023-03-30,11:23:19.000,89,11123336,-795,0,1680175398,12681.11733054999,247.222082100001,54421.20817152 2023-03-30,11:23:20.000,89,11123372,-795,0,1680175399,12681.797697859998,247.53929295000125,54421.45272072001 2023-03-30,11:23:21.000,89,11123361,-795,0,1680175400,12682.572373509996,246.9894608100003,54421.746179760004 2023-03-30,11:23:22.000,89,11123342,-795,0,1680175401,12682.983288419993,245.68537176000245,54421.7252184 2023-03-30,11:23:23.000,89,11123389,-795,0,1680175402,12682.868771150002,244.6632479100008,54421.70425704 2023-03-30,11:23:24.000,89,11123369,-795,0,1680175403,12681.534981769997,244.12751402999857,54421.85797368001 2023-03-30,11:23:25.000,89,11123383,-795,0,1680175404,12679.184009579993,244.3671844499986,54421.76015400001 2023-03-30,11:23:26.000,89,11123370,-795,0,1680175405,12677.52687732,244.84652528999868,54421.49464344 2023-03-30,11:23:27.000,89,11123409,-795,0,1680175406,12676.934082039988,244.44472487999883,54421.25009424 2023-03-30,11:23:28.000,89,11123396,-795,0,1680175407,12676.880191559998,242.8727688900035,54421.124326080004 2023-03-30,11:23:29.000,89,11123403,-795,0,1680175408,12676.846510009993,241.23737072999938,54420.98458368 2023-03-30,11:23:30.000,89,11123372,-795,0,1680175409,12676.34802307,240.7580298899993,54420.82387992 2023-03-30,11:23:31.000,89,11123358,-795,0,1680175410,12675.741755169998,241.8224485200044,54420.58631784001 2023-03-30,11:23:32.000,89,11123416,-795,0,1680175411,12675.620501589998,243.4296501600038,54420.44657544001 2023-03-30,11:23:33.000,89,11123362,-795,0,1680175412,12676.09877959999,244.42357749000075,54420.57933072 2023-03-30,11:23:34.000,89,11123381,-795,0,1680175413,12676.597266539997,245.53734003000136,54420.54439512001 2023-03-30,11:23:35.000,89,11123356,-795,0,1680175414,12676.011207569994,247.61683338000148,54420.2928588 2023-03-30,11:23:36.000,89,11123357,-795,0,1680175415,12674.812144389995,250.30960104000405,54420.18106488001 2023-03-30,11:23:37.000,89,11123383,-795,0,1680175416,12673.794961579995,252.05778527999792,54419.93651568 2023-03-30,11:23:38.000,89,11123328,-795,0,1680175417,12673.377310359989,252.33270135000203,54419.85965736 2023-03-30,11:23:39.000,89,11123371,-795,0,1680175418,12673.410991909994,251.19779142000334,54420.12516792 2023-03-30,11:23:40.000,89,11123351,-795,0,1680175419,12673.107857959993,250.29550277999806,54420.27189744 2023-03-30,11:23:41.000,89,11123369,-795,0,1680175420,12672.306237069999,250.16861844000232,54420.31382016 2023-03-30,11:23:42.000,89,11123390,-795,0,1680175421,12671.632606070001,249.90075150000484,54420.36273 2023-03-30,11:23:43.000,89,11123356,-795,0,1680175422,12671.821222749997,248.89977504000126,54420.72606024 2023-03-30,11:23:44.000,89,11123364,-795,0,1680175423,12672.52179898999,247.2855242700025,54420.907725360004 2023-03-30,11:23:45.000,89,11123363,-795,0,1680175424,12673.343628809998,245.58668394000415,54421.04048064 2023-03-30,11:23:46.000,89,11123371,-795,0,1680175425,12674.421438409998,244.3178405400031,54421.39682376 2023-03-30,11:23:47.000,89,11123380,-795,0,1680175426,12675.640710519998,243.99358056000347,54421.599450240006 2023-03-30,11:23:48.000,89,11123379,-795,0,1680175427,12676.15940638999,244.1204648999992,54421.97675472001 2023-03-30,11:23:49.000,89,11123326,-795,0,1680175428,12676.17961531999,243.71161536,54422.437904640006 2023-03-30,11:23:50.000,89,11123384,-795,0,1680175429,12675.822590889999,243.42260103000444,54423.0178356 2023-03-30,11:23:51.000,89,11123344,-795,0,1680175430,12675.694600999988,243.3027658200008,54423.39514008001 2023-03-30,11:23:52.000,89,11123316,-795,0,1680175431,12675.99773494999,242.4145754400015,54423.590779440005 2023-03-30,11:23:53.000,89,11123353,-795,0,1680175432,12676.516430819996,240.8073738000021,54423.996032400006 2023-03-30,11:23:54.000,89,11123409,-795,0,1680175433,12676.772410600002,239.2354178099995,54424.30346568001 2023-03-30,11:23:55.000,89,11123381,-795,0,1680175434,12676.502958199992,238.8900104400018,54424.596924720005 2023-03-30,11:23:56.000,89,11123371,-795,0,1680175435,12675.371258120002,239.92623255000217,54424.77858984001 2023-03-30,11:23:57.000,89,11123354,-795,0,1680175436,12674.266503279992,241.5122868000035,54425.09301024001 2023-03-30,11:23:58.000,89,11123356,-795,0,1680175437,12673.82864313,242.54850891000387,54425.49127608 2023-03-30,11:23:59.000,89,11123367,-795,0,1680175438,12674.010523500001,242.4498210899983,54425.5681344 2023-03-30,11:24:00.000,89,11123351,-795,0,1680175439,12674.320393759997,241.65326939999795,54425.47730184001 2023-03-30,11:24:01.000,89,11123343,-795,0,1680175440,12674.488801509993,240.86376684000425,54425.45634048001 2023-03-30,11:24:02.000,89,11123378,-795,0,1680175441,12674.488801509993,241.2514689899981,54425.08602312 2023-03-30,11:24:03.000,89,11123388,-795,0,1680175442,12674.556164609989,242.76703193999856,54424.91134512 2023-03-30,11:24:04.000,89,11123369,-795,0,1680175443,12674.690890809994,243.9583349099994,54424.932306480005 2023-03-30,11:24:05.000,89,11123338,-795,0,1680175444,12675.115278339996,244.57160922000185,54424.82051256 2023-03-30,11:24:06.000,89,11123357,-795,0,1680175445,12675.593556350002,244.39538097000332,54424.72269288 2023-03-30,11:24:07.000,89,11123346,-795,0,1680175446,12675.458830149997,244.07817012000305,54424.56198912 2023-03-30,11:24:08.000,89,11123351,-795,0,1680175447,12675.364521809992,245.04390093000256,54424.65980880001 2023-03-30,11:24:09.000,89,11123357,-795,0,1680175448,12676.32781414,247.00355906999903,54424.8694224 2023-03-30,11:24:10.000,89,11123399,-795,0,1680175449,12678.160090459998,248.3710902899984,54425.1838428 2023-03-30,11:24:11.000,89,11123360,-795,0,1680175450,12679.85764057999,248.61076070999843,54425.49826320001 2023-03-30,11:24:12.000,89,11123389,-795,0,1680175451,12680.94218649,247.91289684000367,54425.8476192 2023-03-30,11:24:13.000,89,11123367,-795,0,1680175452,12681.04323114,247.17978732000483,54426.29479488001 2023-03-30,11:24:14.000,89,11123358,-795,0,1680175453,12680.019312019991,247.31372078999993,54426.392614560005 2023-03-30,11:24:15.000,89,11123388,-795,0,1680175454,12678.73941311999,248.03273205000005,54426.49742136 2023-03-30,11:24:16.000,89,11123366,-795,0,1680175455,12677.769384480001,248.6178098399978,54426.43453728001 2023-03-30,11:24:17.000,89,11123397,-795,0,1680175456,12677.38541481,248.66010462000122,54426.62318952001 2023-03-30,11:24:18.000,89,11123403,-795,0,1680175457,12677.021654069998,248.23010769000393,54426.72100920001 2023-03-30,11:24:19.000,89,11123389,-795,0,1680175458,12676.368232,248.06797770000412,54426.23889792 2023-03-30,11:24:20.000,89,11123326,-795,0,1680175459,12675.600292659998,248.27945159999945,54426.01531008 2023-03-30,11:24:21.000,89,11123397,-795,0,1680175460,12675.00076106999,248.582564190001,54425.819670720004 2023-03-30,11:24:22.000,89,11123368,-795,0,1680175461,12674.273239590002,249.15354372000002,54425.68691544 2023-03-30,11:24:23.000,89,11123340,-795,0,1680175462,12674.037468739996,249.99943932000315,54425.78473512001 2023-03-30,11:24:24.000,89,11123344,-795,0,1680175463,12673.976841949996,251.23303707000014,54425.79172224001 2023-03-30,11:24:25.000,89,11123369,-795,0,1680175464,12674.071150290001,252.29745569999795,54425.91050328001 2023-03-30,11:24:26.000,89,11123390,-795,0,1680175465,12674.023996119991,252.48778221000248,54425.87556768 2023-03-30,11:24:27.000,89,11123327,-795,0,1680175466,12674.535955679989,251.83221312000387,54425.89652904 2023-03-30,11:24:28.000,89,11123348,-795,0,1680175467,12675.499248009997,251.47975661999953,54426.29479488001 2023-03-30,11:24:29.000,89,11123399,-795,0,1680175468,12675.883217679999,252.12122744999942,54426.62318952001 2023-03-30,11:24:30.000,89,11123371,-795,0,1680175469,12675.97752601999,252.9600739200032,54426.92363568 2023-03-30,11:24:31.000,89,11123402,-795,0,1680175470,12676.482749269991,253.00236869999935,54427.39177272001 2023-03-30,11:24:32.000,89,11123330,-795,0,1680175471,12676.705047499992,252.50892960000056,54427.69221888 2023-03-30,11:24:33.000,89,11123349,-795,0,1680175472,12676.556848679997,252.1917187500003,54428.14638168 2023-03-30,11:24:34.000,89,11123373,-795,0,1680175473,12676.583793919992,252.21286613999837,54428.621505840005 2023-03-30,11:24:35.000,89,11123369,-795,0,1680175474,12676.752201670002,252.14942397000414,54428.94990048001 2023-03-30,11:24:36.000,89,11123362,-795,0,1680175475,12676.314341519996,252.27630830999988,54429.09663000001 2023-03-30,11:24:37.000,89,11123382,-795,0,1680175476,12675.748491479993,252.6499122000023,54429.3761148 2023-03-30,11:24:38.000,89,11123363,-795,0,1680175477,12675.613765280003,253.53810258000158,54429.75341928 2023-03-30,11:24:39.000,89,11123419,-795,0,1680175478,12676.24024210999,254.36285078999936,54429.99098136 2023-03-30,11:24:40.000,89,11123395,-795,0,1680175479,12676.752201670002,254.5179316499998,54430.032904080006 2023-03-30,11:24:41.000,89,11123374,-795,0,1680175480,12676.570321300002,254.31350688000384,54430.00495560001 2023-03-30,11:24:42.000,89,11123420,-795,0,1680175481,12675.910162919994,254.14432776000467,54429.83726472001 2023-03-30,11:24:43.000,89,11123371,-795,0,1680175482,12675.943844469999,253.84826430000248,54429.92809728 2023-03-30,11:24:44.000,89,11123376,-795,0,1680175483,12677.028390379994,253.5522008400003,54430.34033736001 2023-03-30,11:24:45.000,89,11123385,-795,0,1680175484,12678.267871419994,253.5169551900035,54430.71764184 2023-03-30,11:24:46.000,89,11123369,-795,0,1680175485,12679.581451869999,253.57334822999837,54431.07398496 2023-03-30,11:24:47.000,89,11123393,-795,0,1680175486,12680.969131729995,253.2702356400041,54431.192766 2023-03-30,11:24:48.000,89,11123383,-795,0,1680175487,12681.959369299999,252.1917187500003,54431.43032808 2023-03-30,11:24:49.000,89,11123396,-795,0,1680175488,12682.390493139996,251.1413983800012,54431.58404472001 2023-03-30,11:24:50.000,89,11123370,-795,0,1680175489,12682.585846130001,250.19681495999976,54431.77269696 2023-03-30,11:24:51.000,89,11123399,-795,0,1680175490,12682.498274099991,249.96419366999908,54431.891478 2023-03-30,11:24:52.000,89,11123397,-795,0,1680175491,12682.26250325,250.36599407999893,54431.87051664001 2023-03-30,11:24:53.000,89,11123360,-795,0,1680175492,12682.329866349995,251.0215631700048,54431.87051664001 2023-03-30,11:24:54.000,89,11123391,-795,0,1680175493,12682.936134249998,251.37401967000187,54431.891478 2023-03-30,11:24:55.000,89,11123355,-795,0,1680175494,12683.387467019995,250.61271362999832,54431.737761360004 2023-03-30,11:24:56.000,89,11123341,-795,0,1680175495,12683.38073071,249.27337893000367,54431.61199320001 2023-03-30,11:24:57.000,89,11123342,-795,0,1680175496,12682.990024729988,249.2663298000043,54431.4373152 2023-03-30,11:24:58.000,89,11123354,-795,0,1680175497,12683.225795579994,250.39419060000364,54431.52814776 2023-03-30,11:24:59.000,89,11123396,-795,0,1680175498,12684.49895817,250.27435538999998,54431.58404472001 2023-03-30,11:25:00.000,89,11123350,-795,0,1680175499,12685.96073744,248.97026634000213,54431.88449088 2023-03-30,11:25:01.000,89,11123380,-795,0,1680175500,12686.573741649998,247.16568905999884,54431.91942648001 2023-03-30,11:25:02.000,89,11123379,-795,0,1680175501,12686.715204159998,245.7276665399986,54431.856542400004 2023-03-30,11:25:03.000,89,11123309,-795,0,1680175502,12686.284080320002,245.2342274399998,54431.521160640004 2023-03-30,11:25:04.000,89,11123401,-795,0,1680175503,12685.94052851,245.31176787000004,54431.24866296001 2023-03-30,11:25:05.000,89,11123363,-795,0,1680175504,12686.06178209,244.86062355000468,54431.16481752 2023-03-30,11:25:06.000,89,11123350,-795,0,1680175505,12686.108936259996,243.4155518999978,54430.96219104001 2023-03-30,11:25:07.000,89,11123339,-795,0,1680175506,12685.87990172,241.97752938000485,54430.64078352 2023-03-30,11:25:08.000,89,11123393,-795,0,1680175507,12685.347733230003,241.94933286000014,54430.57091232 2023-03-30,11:25:09.000,89,11123403,-795,0,1680175508,12684.923345700001,242.7247371600024,54430.61283504 2023-03-30,11:25:10.000,89,11123423,-795,0,1680175509,12684.59326650999,243.27456930000335,54430.368285840006 2023-03-30,11:25:11.000,89,11123403,-795,0,1680175510,12684.121724809993,243.35915886000294,54430.081813920006 2023-03-30,11:25:12.000,89,11123350,-795,0,1680175511,12684.094779569998,242.97850584000116,54429.557779920004 2023-03-30,11:25:13.000,89,11123366,-795,0,1680175512,12684.79535580999,242.86571976000414,54429.46694736 2023-03-30,11:25:14.000,89,11123342,-795,0,1680175513,12685.287106440002,243.60587841000233,54429.42502464 2023-03-30,11:25:15.000,89,11123376,-795,0,1680175514,12685.145643930002,244.58570748000056,54429.459960240005 2023-03-30,11:25:16.000,89,11123360,-795,0,1680175515,12684.63368436999,245.60078220000287,54429.25034664 2023-03-30,11:25:17.000,89,11123391,-795,0,1680175516,12684.323814109994,246.75683951999963,54429.32021784 2023-03-30,11:25:18.000,89,11123412,-795,0,1680175517,12684.458540309999,246.74979039000027,54429.390089040004 2023-03-30,11:25:19.000,89,11123354,-795,0,1680175518,12684.70104747,245.35406265000347,54429.32021784 2023-03-30,11:25:20.000,89,11123402,-795,0,1680175519,12684.357495659999,243.73276274999807,54429.21541104001 2023-03-30,11:25:21.000,89,11123347,-795,0,1680175520,12683.55587476999,243.1688323499984,54429.22938528 2023-03-30,11:25:22.000,89,11123354,-795,0,1680175521,12682.915925319998,243.32391320999886,54429.29925648 2023-03-30,11:25:23.000,89,11123394,-795,0,1680175522,12682.707099710002,243.11243931000354,54429.25034664 2023-03-30,11:25:24.000,89,11123379,-795,0,1680175523,12682.976552109998,242.25949458000105,54429.29925648 2023-03-30,11:25:25.000,89,11123350,-795,0,1680175524,12683.064124139994,241.37130420000176,54429.15951408 2023-03-30,11:25:26.000,89,11123359,-795,0,1680175525,12682.653209229997,241.13868291000108,54429.20842392 2023-03-30,11:25:27.000,89,11123332,-795,0,1680175526,12681.764016309993,241.7942519999997,54429.005797440004 2023-03-30,11:25:28.000,89,11123364,-795,0,1680175527,12681.541718079992,242.79522846000327,54428.70535128 2023-03-30,11:25:29.000,89,11123399,-795,0,1680175528,12682.619527679992,242.95735845000308,54428.670415680004 2023-03-30,11:25:30.000,89,11123368,-795,0,1680175529,12684.061098019993,241.8576941700012,54428.72631264 2023-03-30,11:25:31.000,89,11123344,-795,0,1680175530,12684.606739129995,241.02589683000406,54428.77522248 2023-03-30,11:25:32.000,89,11123353,-795,0,1680175531,12684.310341489989,241.46999202000006,54428.97784896001 2023-03-30,11:25:33.000,89,11123389,-795,0,1680175532,12684.020680159992,242.89391628000158,54429.243359520005 2023-03-30,11:25:34.000,89,11123380,-795,0,1680175533,12684.175615289998,244.22620185000414,54429.33419208001 2023-03-30,11:25:35.000,89,11123304,-795,0,1680175534,12684.727992709995,244.4799705300029,54429.529831440006 2023-03-30,11:25:36.000,89,11123349,-795,0,1680175535,12684.889664149996,243.93718752000132,54429.48790872 2023-03-30,11:25:37.000,89,11123367,-795,0,1680175536,12684.707783779995,243.380306250001,54429.46694736 2023-03-30,11:25:38.000,89,11123392,-795,0,1680175537,12684.59326650999,243.11243931000354,54429.3761148 2023-03-30,11:25:39.000,89,11123349,-795,0,1680175538,12685.293842749998,242.60490194999875,54429.411050400005 2023-03-30,11:25:40.000,89,11123302,-795,0,1680175539,12686.432279139997,241.78015374000097,54429.60668976 2023-03-30,11:25:41.000,89,11123369,-795,0,1680175540,12687.429253019996,241.5263850600022,54429.85123896 2023-03-30,11:25:42.000,89,11123327,-795,0,1680175541,12688.13656557,241.97048024999822,54430.179633600004 2023-03-30,11:25:43.000,89,11123399,-795,0,1680175542,12688.527271549996,242.922112799999,54430.563925200004 2023-03-30,11:25:44.000,89,11123381,-795,0,1680175543,12688.655261439992,243.4648958100006,54430.969178160005 2023-03-30,11:25:45.000,89,11123337,-795,0,1680175544,12688.884295980002,242.95030932000373,54431.08097208001 2023-03-30,11:25:46.000,89,11123364,-795,0,1680175545,12689.584872219995,242.18195415000082,54431.09494632 2023-03-30,11:25:47.000,89,11123382,-795,0,1680175546,12690.50774668999,241.8717924299999,54431.00411376 2023-03-30,11:25:48.000,89,11123359,-795,0,1680175547,12691.356521749993,242.18195415000082,54431.2626372 2023-03-30,11:25:49.000,89,11123345,-795,0,1680175548,12692.218769430001,242.5767054300013,54431.542122000006 2023-03-30,11:25:50.000,89,11123370,-795,0,1680175549,12693.431305229991,242.39342805000342,54431.758722720006 2023-03-30,11:25:51.000,89,11123341,-795,0,1680175550,12694.542796379996,241.19507595000323,54431.80064544001 2023-03-30,11:25:52.000,89,11123371,-795,0,1680175551,12695.34441726999,239.62311996000062,54431.709812880006 2023-03-30,11:25:53.000,89,11123364,-795,0,1680175552,12695.937212550001,238.63624176000303,54431.68186440001 2023-03-30,11:25:54.000,89,11123380,-795,0,1680175553,12696.395281629993,238.9041087000005,54431.77968408001 2023-03-30,11:25:55.000,89,11123369,-795,0,1680175554,12696.9139775,239.8909868999981,54431.77269696 2023-03-30,11:25:56.000,89,11123354,-795,0,1680175555,12697.877269829994,240.12360818999878,54431.87051664001 2023-03-30,11:25:57.000,89,11123313,-795,0,1680175556,12698.409438319992,239.8204956000045,54431.926413600006 2023-03-30,11:25:58.000,89,11123360,-795,0,1680175557,12698.342075219996,239.6936112600015,54432.15000144 2023-03-30,11:25:59.000,89,11123338,-795,0,1680175558,12698.456592490002,239.757053430003,54432.073143120004 2023-03-30,11:26:00.000,89,11123412,-795,0,1680175559,12699.15043242,239.55262865999975,54432.28974384 2023-03-30,11:26:01.000,89,11123383,-795,0,1680175560,12699.904899139998,238.9886982600001,54432.3456408 2023-03-30,11:26:02.000,89,11123323,-795,0,1680175561,12700.086779509998,238.98164913000073,54432.05916888 2023-03-30,11:26:03.000,89,11123364,-795,0,1680175562,12699.837536040002,239.3975477999993,54431.86352952 2023-03-30,11:26:04.000,89,11123383,-795,0,1680175563,12699.884690209998,239.61607083000126,54431.81461968 2023-03-30,11:26:05.000,89,11123348,-795,0,1680175564,12700.53137597,239.15787737999926,54431.688851520004 2023-03-30,11:26:06.000,89,11123351,-795,0,1680175565,12701.164589109998,238.67148740999983,54431.47923792 2023-03-30,11:26:07.000,89,11123355,-795,0,1680175566,12701.64960343,239.02394391000416,54431.26962432 2023-03-30,11:26:08.000,89,11123375,-795,0,1680175567,12702.067254649992,239.28476172000228,54430.969178160005 2023-03-30,11:26:09.000,89,11123340,-795,0,1680175568,12702.855402919995,238.83361739999964,54430.899306960004 2023-03-30,11:26:10.000,89,11123373,-795,0,1680175569,12703.791750009994,238.57984872000088,54430.920268320006 2023-03-30,11:26:11.000,89,11123395,-795,0,1680175570,12704.216137539996,239.12968086000183,54430.94122968001 2023-03-30,11:26:12.000,89,11123389,-795,0,1680175571,12703.98036668999,239.98967472000368,54430.8084744 2023-03-30,11:26:13.000,89,11123411,-795,0,1680175572,12703.85911310999,240.5958998999995,54430.88533272 2023-03-30,11:26:14.000,89,11123346,-795,0,1680175573,12704.371072670001,240.49016295000183,54431.21372736 2023-03-30,11:26:15.000,89,11123365,-795,0,1680175574,12705.071648909994,239.9191834200028,54431.19975312001 2023-03-30,11:26:16.000,89,11123402,-795,0,1680175575,12705.826115629992,239.36935128000187,54431.56308336001 2023-03-30,11:26:17.000,89,11123380,-795,0,1680175576,12706.27744839999,238.93230521999794,54431.6469288 2023-03-30,11:26:18.000,89,11123372,-795,0,1680175577,12706.055150169988,238.73492958000134,54431.77968408001 2023-03-30,11:26:19.000,89,11123397,-795,0,1680175578,12705.374782859995,238.8054208800022,54431.99628480001 2023-03-30,11:26:20.000,89,11123378,-795,0,1680175579,12704.856086989988,238.9041087000005,54432.12205296 2023-03-30,11:26:21.000,89,11123343,-795,0,1680175580,12704.829141749993,239.41164605999802,54432.06615600001 2023-03-30,11:26:22.000,89,11123362,-795,0,1680175581,12705.314156069995,239.9191834200028,54432.03820752001 2023-03-30,11:26:23.000,89,11123343,-715,0,1680175582,12706.102304339998,240.38442600000417,54432.094104480006 2023-03-30,11:26:24.000,89,11123385,-795,0,1680175583,12706.951079400002,240.76507901999867,54432.094104480006 2023-03-30,11:26:25.000,89,11123358,-795,0,1680175584,12707.550610989994,240.82147206000081,54432.18493704001 2023-03-30,11:26:26.000,89,11123337,-795,0,1680175585,12707.873953869996,240.3773768700048,54431.95436208 2023-03-30,11:26:27.000,89,11123389,-795,0,1680175586,12708.769883099994,239.63721821999934,54432.05916888 2023-03-30,11:26:28.000,89,11123415,-795,0,1680175587,12709.665812329993,239.47508822999953,54432.28275672001 2023-03-30,11:26:29.000,89,11123392,-795,0,1680175588,12710.33944332999,239.3623021500025,54432.29673096 2023-03-30,11:26:30.000,89,11123391,-795,0,1680175589,12710.831193960003,238.9534526100033,54432.17794992 2023-03-30,11:26:31.000,89,11123304,-795,0,1680175590,12711.18148208,238.94640348000394,54431.93340072 2023-03-30,11:26:32.000,89,11123332,-795,0,1680175591,12711.909003560002,239.48918648999825,54431.56308336001 2023-03-30,11:26:33.000,89,11123323,-795,0,1680175592,12713.121539359992,239.72180777999893,54431.52814776 2023-03-30,11:26:34.000,89,11123383,-795,0,1680175593,12714.04441383,240.0390186299992,54431.5071864 2023-03-30,11:26:35.000,89,11123403,-795,0,1680175594,12714.75172637999,240.44081903999904,54431.56308336001 2023-03-30,11:26:36.000,89,11123400,-795,0,1680175595,12715.560083579992,240.64524381000228,54431.639941680005 2023-03-30,11:26:37.000,89,11123401,-795,0,1680175596,12716.631156869997,240.80032467000274,54431.81461968 2023-03-30,11:26:38.000,89,11123357,-795,0,1680175597,12717.527086099995,240.89901249000104,54432.024233280004 2023-03-30,11:26:39.000,89,11123320,-795,0,1680175598,12717.816747429992,240.81442293000146,54432.12904008 2023-03-30,11:26:40.000,89,11123403,-795,0,1680175599,12717.830220049997,240.8073738000021,54432.0312204 2023-03-30,11:26:41.000,89,11123329,-795,0,1680175600,12717.796538499992,241.23032160000002,54432.094104480006 2023-03-30,11:26:42.000,89,11123361,-795,0,1680175601,12717.607921819996,241.86474330000055,54431.82859392001 2023-03-30,11:26:43.000,89,11123396,-795,0,1680175602,12717.70223016,241.84359591000248,54431.709812880006 2023-03-30,11:26:44.000,89,11123382,-795,0,1680175603,12718.503851049994,241.01179856999806,54431.7168 2023-03-30,11:26:45.000,89,11123336,-795,0,1680175604,12719.372835039998,240.19409948999964,54431.63295456001 2023-03-30,11:26:46.000,89,11123379,-795,0,1680175605,12719.85784936,239.92623255000217,54431.41635384001 2023-03-30,11:26:47.000,89,11123353,-795,0,1680175606,12719.413252899998,240.18705036000028,54431.2626372 2023-03-30,11:26:48.000,89,11123373,-795,0,1680175607,12718.625104629995,240.48311382000247,54431.2626372 2023-03-30,11:26:49.000,89,11123382,-795,0,1680175608,12718.045781970002,240.77212814999803,54431.192766 2023-03-30,11:26:50.000,89,11123348,-795,0,1680175609,12718.052518279997,240.9554055300032,54431.12988192001 2023-03-30,11:26:51.000,89,11123370,-795,0,1680175610,12718.67225879999,240.65229294000164,54431.09494632 2023-03-30,11:26:52.000,89,11123369,-795,0,1680175611,12719.642287439994,240.1659029700022,54431.07398496 2023-03-30,11:26:53.000,89,11123361,-795,0,1680175612,12720.585370839988,240.56770338000206,54431.16481752 2023-03-30,11:26:54.000,89,11123367,-795,0,1680175613,12721.346573869996,241.94228373000078,54431.17180464 2023-03-30,11:26:55.000,89,11123306,-795,0,1680175614,12721.939369149994,242.91506366999965,54431.24866296001 2023-03-30,11:26:56.000,89,11123350,-795,0,1680175615,12722.740990040002,243.16178321999905,54431.17879176001 2023-03-30,11:26:57.000,89,11123327,-795,0,1680175616,12723.623446649995,243.21112713000184,54431.521160640004 2023-03-30,11:26:58.000,89,11123411,-795,0,1680175617,12724.56653004999,243.10539018000418,54431.570070480004 2023-03-30,11:26:59.000,89,11123355,-795,0,1680175618,12725.839692639995,242.97850584000116,54431.84955528001 2023-03-30,11:27:00.000,89,11123360,-795,0,1680175619,12726.843402829989,243.04899714000203,54431.905452240004 2023-03-30,11:27:01.000,89,11123349,-795,0,1680175620,12727.220636189995,243.26047104000463,54431.51417352001 2023-03-30,11:27:02.000,89,11123324,-795,0,1680175621,12727.921212429988,243.72571361999871,54431.60500608 2023-03-30,11:27:03.000,89,11123325,-795,0,1680175622,12728.972076789993,244.04997359999834,54431.521160640004 2023-03-30,11:27:04.000,89,11123385,-795,0,1680175623,12730.130722109992,244.0711209900037,54431.423340960006 2023-03-30,11:27:05.000,89,11123363,-795,0,1680175624,12730.979497169996,244.00062969000282,54431.46526368001 2023-03-30,11:27:06.000,89,11123385,-795,0,1680175625,12731.060332889996,244.24030011000286,54431.402379600004 2023-03-30,11:27:07.000,89,11123358,-795,0,1680175626,12731.073805510001,244.28259488999902,54431.40936672 2023-03-30,11:27:08.000,89,11123314,-795,0,1680175627,12731.430829939993,244.0570227299977,54431.591031840006 2023-03-30,11:27:09.000,89,11123373,-795,0,1680175628,12731.875426399994,243.8103031799983,54431.709812880006 2023-03-30,11:27:10.000,89,11123359,-795,0,1680175629,12732.23245083,243.76800840000215,54431.66090304001 2023-03-30,11:27:11.000,89,11123316,-795,0,1680175630,12732.367177029992,244.00767882000218,54431.79365832 2023-03-30,11:27:12.000,89,11123376,-795,0,1680175631,12732.656838360002,244.34603706000053,54431.70282576001 2023-03-30,11:27:13.000,89,11123307,-795,0,1680175632,12733.18900685,244.71964095000294,54431.82859392001 2023-03-30,11:27:14.000,89,11123376,-795,0,1680175633,12733.748120579992,245.22717831000045,54431.94038784 2023-03-30,11:27:15.000,89,11123383,-795,0,1680175634,12734.273552759994,245.51619264000328,54432.05218176 2023-03-30,11:27:16.000,89,11123394,-795,0,1680175635,12734.900029589997,245.33996439000475,54431.91243936 2023-03-30,11:27:17.000,89,11123353,-795,0,1680175636,12735.950893950001,244.7901322500038,54432.261795360006 2023-03-30,11:27:18.000,89,11123361,-795,0,1680175637,12736.84008686999,244.25439837000158,54432.45044760001 2023-03-30,11:27:19.000,89,11123323,-795,0,1680175638,12737.325101189992,243.65522231999785,54432.49237032 2023-03-30,11:27:20.000,89,11123354,-795,0,1680175639,12737.554135730003,243.04194801000267,54432.53429304 2023-03-30,11:27:21.000,89,11123373,-795,0,1680175640,12737.432882150002,242.49916500000108,54432.61813848001 2023-03-30,11:27:22.000,89,11123405,-795,0,1680175641,12737.075857719996,242.0550698099978,54432.56224152 2023-03-30,11:27:23.000,89,11123374,-795,0,1680175642,12736.772723769995,241.43474637000327,54432.576215760004 2023-03-30,11:27:24.000,89,11123327,-795,0,1680175643,12736.934395209995,241.17392855999788,54432.65307408 2023-03-30,11:27:25.000,89,11123421,-795,0,1680175644,12737.527190489993,241.44179550000263,54432.91858464 2023-03-30,11:27:26.000,89,11123378,-795,0,1680175645,12738.02567743,242.019824160001,54433.03736568 2023-03-30,11:27:27.000,89,11123358,-795,0,1680175646,12738.335547689996,242.13965937000467,54432.82076496 2023-03-30,11:27:28.000,89,11123307,-795,0,1680175647,12738.685835809993,242.019824160001,54433.246979280004 2023-03-30,11:27:29.000,89,11123356,-795,0,1680175648,12738.874452489988,241.96343111999886,54433.484541360005 2023-03-30,11:27:30.000,89,11123378,-795,0,1680175649,12738.827298319993,242.12556110999867,54433.23300504 2023-03-30,11:27:31.000,89,11123369,-795,0,1680175650,12739.069805479994,242.01277503000165,54433.42864440001 2023-03-30,11:27:32.000,89,11123406,-795,0,1680175651,12739.682809689992,241.75195722000353,54433.61030952 2023-03-30,11:27:33.000,89,11123380,-795,0,1680175652,12740.42380379,241.72376069999882,54433.61030952 2023-03-30,11:27:34.000,89,11123406,-795,0,1680175653,12740.63936570999,242.2171998000049,54433.533451200004 2023-03-30,11:27:35.000,89,11123352,-795,0,1680175654,12740.74714667,242.68949150999833,54433.28890200001 2023-03-30,11:27:36.000,89,11123361,-795,0,1680175655,12741.218688369998,242.98555497000052,54433.149159600005 2023-03-30,11:27:37.000,89,11123343,-795,0,1680175656,12741.339941949998,243.16178321999905,54433.030378560004 2023-03-30,11:27:38.000,89,11123389,-795,0,1680175657,12740.996390139997,243.84554883000237,54432.95352024001 2023-03-30,11:27:39.000,89,11123354,-795,0,1680175658,12740.854927629996,244.9099674600002,54432.84172632 2023-03-30,11:27:40.000,89,11123371,-795,0,1680175659,12741.508349699994,245.57258567999816,54433.00243008001 2023-03-30,11:27:41.000,89,11123371,-795,0,1680175660,12742.309970590002,245.7276665399986,54433.0094172 2023-03-30,11:27:42.000,89,11123416,-795,0,1680175661,12742.889293249995,245.70651915000053,54432.96749448 2023-03-30,11:27:43.000,89,11123328,-795,0,1680175662,12743.18569089,245.4668487300005,54432.981468720005 2023-03-30,11:27:44.000,89,11123349,-795,0,1680175663,12743.030755759995,245.24127656999917,54432.72294528 2023-03-30,11:27:45.000,89,11123357,-795,0,1680175664,12743.071173619996,245.01570440999785,54432.63909984001 2023-03-30,11:27:46.000,89,11123379,-795,0,1680175665,12743.455143289997,244.65619878000143,54432.39455064 2023-03-30,11:27:47.000,89,11123397,-795,0,1680175666,12744.07488380999,244.04997359999834,54432.261795360006 2023-03-30,11:27:48.000,89,11123381,-795,0,1680175667,12744.620524919992,243.95128578000003,54432.26878248 2023-03-30,11:27:49.000,89,11123356,-795,0,1680175668,12744.970813039989,244.52931443999842,54432.15698856 2023-03-30,11:27:50.000,89,11123321,-795,0,1680175669,12745.50298153,245.14258875000087,54432.29673096 2023-03-30,11:27:51.000,89,11123369,-795,0,1680175670,12746.196821459998,245.17783439999766,54432.39455064 2023-03-30,11:27:52.000,89,11123387,-795,0,1680175671,12746.769407809996,245.1848835300043,54432.22685976 2023-03-30,11:27:53.000,89,11123354,-795,0,1680175672,12747.052332829997,245.41045568999834,54432.05218176 2023-03-30,11:27:54.000,89,11123394,-795,0,1680175673,12747.234213199998,245.63602784999966,54431.81461968 2023-03-30,11:27:55.000,89,11123356,-795,0,1680175674,12747.523874529994,246.01668087000144,54431.591031840006 2023-03-30,11:27:56.000,89,11123368,-795,0,1680175675,12748.096460879991,246.70044648000476,54431.472250800005 2023-03-30,11:27:57.000,89,11123374,-795,0,1680175676,12749.147325239996,246.9401169000048,54431.43032808 2023-03-30,11:27:58.000,89,11123341,-795,0,1680175677,12750.265552699995,246.71454474000348,54431.39539248001 2023-03-30,11:27:59.000,89,11123354,-795,0,1680175678,12751.181690859994,246.59470952999982,54431.192766 2023-03-30,11:28:00.000,89,11123363,-795,0,1680175679,12751.653232559991,246.44667779999872,54430.969178160005 2023-03-30,11:28:01.000,89,11123336,-795,0,1680175680,12751.808167689996,246.3973338900032,54430.65475776001 2023-03-30,11:28:02.000,89,11123389,-795,0,1680175681,12751.51850636,246.72159387000283,54430.563925200004 2023-03-30,11:28:03.000,89,11123394,-795,0,1680175682,12751.302944439994,246.9260186399988,54430.43116992 2023-03-30,11:28:04.000,89,11123391,-795,0,1680175683,12751.525242669995,246.7920851700037,54430.43116992 2023-03-30,11:28:05.000,89,11123357,-795,0,1680175684,12752.272973079998,246.78503604000434,54430.41020856001 2023-03-30,11:28:06.000,89,11123368,-795,0,1680175685,12753.007230869996,247.0740503699999,54430.31238888 2023-03-30,11:28:07.000,89,11123370,-795,0,1680175686,12753.532663049999,247.10929602000397,54430.011942720004 2023-03-30,11:28:08.000,89,11123381,-795,0,1680175687,12753.882951169995,247.01765732999775,54429.9001488 2023-03-30,11:28:09.000,89,11123382,-795,0,1680175688,12754.341020250002,246.6792990899994,54429.893161680004 2023-03-30,11:28:10.000,89,11123425,-795,0,1680175689,12754.529636929998,246.4184812800013,54430.00495560001 2023-03-30,11:28:11.000,89,11123373,-795,0,1680175690,12754.293866079992,246.65110257000197,54430.09578816 2023-03-30,11:28:12.000,89,11123367,-795,0,1680175691,12754.145667259996,247.1022468900046,54430.1097624 2023-03-30,11:28:13.000,89,11123345,-795,0,1680175692,12754.597000029993,247.32781904999865,54430.144698 2023-03-30,11:28:14.000,89,11123366,-795,0,1680175693,12755.09548697,247.31372078999993,54430.25649192 2023-03-30,11:28:15.000,89,11123373,-795,0,1680175694,12755.472720329992,247.1727381899982,54430.15168512001 2023-03-30,11:28:16.000,89,11123357,-795,0,1680175695,12755.782590590003,247.0740503699999,54430.08880104 2023-03-30,11:28:17.000,89,11123366,-795,0,1680175696,12756.21371443,247.1727381899982,54429.865213200006 2023-03-30,11:28:18.000,89,11123370,-795,0,1680175697,12756.813246019992,247.70847207000043,54429.99098136 2023-03-30,11:28:19.000,89,11123346,-795,0,1680175698,12757.66875738999,248.16666552000243,54429.99098136 2023-03-30,11:28:20.000,89,11123408,-795,0,1680175699,12759.069909869992,248.20896029999858,54430.23553056 2023-03-30,11:28:21.000,89,11123365,-795,0,1680175700,12760.282445669996,247.94814249000046,54430.34033736001 2023-03-30,11:28:22.000,89,11123368,-795,0,1680175701,12761.18511120999,247.63798076999956,54430.52200248 2023-03-30,11:28:23.000,89,11123342,-795,0,1680175702,12761.811588039993,247.348966440004,54430.72462896001 2023-03-30,11:28:24.000,89,11123366,-795,0,1680175703,12762.094513059994,247.26437688000442,54430.899306960004 2023-03-30,11:28:25.000,89,11123380,-795,0,1680175704,12762.22250294999,247.78601250000065,54431.136869040005 2023-03-30,11:28:26.000,89,11123377,-795,0,1680175705,12761.919368999988,248.42043420000118,54431.45128944 2023-03-30,11:28:27.000,89,11123337,-795,0,1680175706,12761.481508849996,248.6178098399978,54431.63295456001 2023-03-30,11:28:28.000,89,11123381,-795,0,1680175707,12761.548871949992,248.45567984999798,54431.89846512001 2023-03-30,11:28:29.000,89,11123350,-795,0,1680175708,12761.926105309998,248.27945159999945,54432.32467944 2023-03-30,11:28:30.000,89,11123378,-795,0,1680175709,12762.24271187999,248.18076378000114,54432.67403544 2023-03-30,11:28:31.000,89,11123328,-795,0,1680175710,12762.566054759991,248.09617422000156,54432.883649040006 2023-03-30,11:28:32.000,89,11123386,-795,0,1680175711,12762.970233359993,247.93404423000175,54433.05832704 2023-03-30,11:28:33.000,89,11123335,-795,0,1680175712,12763.60344649999,247.76486511000257,54433.33082472 2023-03-30,11:28:34.000,89,11123374,-795,0,1680175713,12764.492639419994,247.75076685000386,54433.638258 2023-03-30,11:28:35.000,89,11123364,-795,0,1680175714,12765.274051380002,247.63798076999956,54433.94569128 2023-03-30,11:28:36.000,89,11123323,-795,0,1680175715,12765.83990141999,247.6591281600049,54434.00857536001 2023-03-30,11:28:37.000,89,11123367,-795,0,1680175716,12765.98810024,247.91994597000303,54434.39985408 2023-03-30,11:28:38.000,89,11123338,-795,0,1680175717,12765.570449019993,248.24420595000265,54434.74222296 2023-03-30,11:28:39.000,89,11123333,-795,0,1680175718,12765.125852559991,248.45567984999798,54434.98677216001 2023-03-30,11:28:40.000,89,11123412,-795,0,1680175719,12764.90355432999,248.77993983000488,54435.16843728 2023-03-30,11:28:41.000,89,11123390,-795,0,1680175720,12765.280787689997,248.7446941800008,54435.41997360001 2023-03-30,11:28:42.000,89,11123388,-795,0,1680175721,12765.974627619995,248.31469725000352,54435.6295872 2023-03-30,11:28:43.000,89,11123380,-795,0,1680175722,12766.392278840001,247.57453859999805,54435.95798184 2023-03-30,11:28:44.000,89,11123378,-795,0,1680175723,12766.439433009997,246.9260186399988,54436.44708024001 2023-03-30,11:28:45.000,89,11123393,-795,0,1680175724,12766.055463339995,246.81323256000178,54436.5379128 2023-03-30,11:28:46.000,89,11123364,-795,0,1680175725,12765.812956179994,247.32781904999865,54436.77547488 2023-03-30,11:28:47.000,89,11123365,-795,0,1680175726,12765.792747249994,247.86355293000088,54436.8523332 2023-03-30,11:28:48.000,89,11123325,-795,0,1680175727,12766.08914489,248.20191116999922,54437.09688240001 2023-03-30,11:28:49.000,89,11123384,-795,0,1680175728,12766.506796109992,248.06797770000412,54437.25758616 2023-03-30,11:28:50.000,89,11123361,-795,0,1680175729,12766.937919949989,247.8424055400028,54437.3763672 2023-03-30,11:28:51.000,89,11123362,-795,0,1680175730,12767.355571169996,247.8424055400028,54437.33444448001 2023-03-30,11:28:52.000,89,11123395,-795,0,1680175731,12767.577869399996,247.6943738100017,54437.390341440005 2023-03-30,11:28:53.000,89,11123402,-795,0,1680175732,12767.625023569992,247.4335560000036,54437.54405808 2023-03-30,11:28:54.000,89,11123348,-795,0,1680175733,12767.26799914,247.334868179998,54437.43226416001 2023-03-30,11:28:55.000,89,11123325,-795,0,1680175734,12766.688676479993,247.29962253000122,54437.39732856 2023-03-30,11:28:56.000,89,11123442,-795,0,1680175735,12765.94768238,247.1727381899982,54437.15976648 2023-03-30,11:28:57.000,89,11123331,-795,0,1680175736,12765.361623409997,247.10929602000397,54436.9920756 2023-03-30,11:28:58.000,89,11123327,-795,0,1680175737,12764.90355432999,247.334868179998,54436.95015288001 2023-03-30,11:28:59.000,89,11123366,-795,0,1680175738,12764.84966385,247.67322642000363,54436.89425592 2023-03-30,11:29:00.000,89,11123380,-795,0,1680175739,12765.071962080001,247.9058477100043,54436.8523332 2023-03-30,11:29:01.000,89,11123343,-795,0,1680175740,12765.469404369993,248.17371465000178,54436.719577920005 2023-03-30,11:29:02.000,89,11123340,-795,0,1680175741,12765.806219869999,248.5191220199995,54436.600796880004 2023-03-30,11:29:03.000,89,11123332,-795,0,1680175742,12765.92747345,249.0760032899998,54436.46105448 2023-03-30,11:29:04.000,89,11123392,-795,0,1680175743,12765.765802009999,249.83026020000398,54436.31432496 2023-03-30,11:29:05.000,89,11123381,-795,0,1680175744,12765.718647839989,250.62681189000432,54436.19554392 2023-03-30,11:29:06.000,89,11123336,-795,0,1680175745,12765.934209759995,251.34582315000443,54436.02086592001 2023-03-30,11:29:07.000,89,11123347,-795,0,1680175746,12766.574159210002,251.8604096400013,54436.13964696001 2023-03-30,11:29:08.000,89,11123372,-795,0,1680175747,12767.47008844,252.05073614999856,54436.39817040001 2023-03-30,11:29:09.000,89,11123369,-795,0,1680175748,12768.514216489995,251.761721820003,54436.84534608 2023-03-30,11:29:10.000,89,11123376,-795,0,1680175749,12769.194583799988,251.2894301100023,54437.02701120001 2023-03-30,11:29:11.000,89,11123311,-795,0,1680175750,12769.329309999994,250.90172796000115,54437.2016892 2023-03-30,11:29:12.000,89,11123373,-795,0,1680175751,12769.012703430002,250.77484361999814,54437.2016892 2023-03-30,11:29:13.000,89,11123318,-795,0,1680175752,12768.60852483,251.3387740199978,54437.34841872 2023-03-30,11:29:14.000,89,11123350,-795,0,1680175753,12768.049411099993,252.48073308000312,54437.56501944 2023-03-30,11:29:15.000,89,11123417,-795,0,1680175754,12767.456615819996,253.33367780999833,54437.676813360005 2023-03-30,11:29:16.000,89,11123341,-795,0,1680175755,12767.234317589995,253.58744649000437,54437.66283912 2023-03-30,11:29:17.000,89,11123367,-795,0,1680175756,12767.503769989991,253.2420391199994,54437.6907876 2023-03-30,11:29:18.000,89,11123378,-795,0,1680175757,12767.732804530002,252.8120421900021,54437.73271032 2023-03-30,11:29:19.000,89,11123330,-795,0,1680175758,12768.002256929998,252.6851578499991,54437.80956864 2023-03-30,11:29:20.000,89,11123375,-795,0,1680175759,12768.433380769995,252.70630524000444,54437.85149136 2023-03-30,11:29:21.000,89,11123333,-795,0,1680175760,12769.160902249998,252.4384382999997,54437.85149136 2023-03-30,11:29:22.000,89,11123369,-795,0,1680175761,12769.975995759996,251.69123052000214,54437.94931104 2023-03-30,11:29:23.000,89,11123387,-795,0,1680175762,12770.622681519999,250.57041885000217,54438.10302768001 2023-03-30,11:29:24.000,89,11123406,-795,0,1680175763,12771.202004179991,249.70337586000096,54438.4244352 2023-03-30,11:29:25.000,89,11123355,-795,0,1680175764,12771.89584410999,249.16764197999873,54438.70392000001 2023-03-30,11:29:26.000,89,11123330,-795,0,1680175765,12772.407803670001,248.54026941000484,54438.93449496 2023-03-30,11:29:27.000,89,11123337,-795,0,1680175766,12772.650310830002,247.80011075999937,54439.20699264001 2023-03-30,11:29:28.000,89,11123418,-795,0,1680175767,12772.623365589992,247.29962253000122,54439.29782520001 2023-03-30,11:29:29.000,89,11123352,-795,0,1680175768,12772.468430460001,247.40535947999888,54439.584297119996 2023-03-30,11:29:30.000,89,11123349,-795,0,1680175769,12772.360649499991,247.75076685000386,54439.905704640005 2023-03-30,11:29:31.000,89,11123401,-795,0,1680175770,12772.232659609996,247.77191424000193,54440.29698336 2023-03-30,11:29:32.000,89,11123371,-795,0,1680175771,12772.172032819995,247.348966440004,54440.68826208001 2023-03-30,11:29:33.000,89,11123351,-795,0,1680175772,12772.24613223,247.22913123000035,54441.10050216001 2023-03-30,11:29:34.000,89,11123373,-795,0,1680175773,12772.24613223,247.57453859999805,54441.37299984 2023-03-30,11:29:35.000,89,11123343,-795,0,1680175774,12772.26634116,247.96928987999854,54441.5686392 2023-03-30,11:29:36.000,89,11123349,-795,0,1680175775,12772.414539979996,248.3710902899984,54441.61754904 2023-03-30,11:29:37.000,89,11123292,-795,0,1680175776,12772.791773339988,248.91387329999998,54442.036776240006 2023-03-30,11:29:38.000,89,11123365,-795,0,1680175777,12773.26331504,249.56944238999858,54442.37914512 2023-03-30,11:29:39.000,89,11123388,-795,0,1680175778,12773.734856739997,250.03468496999994,54442.46299056001 2023-03-30,11:29:40.000,89,11123372,-795,0,1680175779,12774.590368109995,250.23206061000383,54442.90317912 2023-03-30,11:29:41.000,89,11123386,-795,0,1680175780,12775.445879479994,250.11927452999953,54443.07785712 2023-03-30,11:29:42.000,89,11123389,-795,0,1680175781,12776.287918230002,249.6963267300016,54443.161702560006 2023-03-30,11:29:43.000,89,11123342,-795,0,1680175782,12776.766196239994,249.11124894000386,54443.26650936 2023-03-30,11:29:44.000,89,11123370,-795,0,1680175783,12776.86050458,248.4838763700027,54443.23856088 2023-03-30,11:29:45.000,89,11123265,-795,0,1680175784,12776.69209682999,247.7789633700013,54443.20362528001 2023-03-30,11:29:46.000,89,11123386,-795,0,1680175785,12776.422644429993,247.1022468900046,54443.12676696 2023-03-30,11:29:47.000,89,11123368,-795,0,1680175786,12776.254236679997,246.63700431000325,54443.02894728 2023-03-30,11:29:48.000,89,11123379,-795,0,1680175787,12776.132983099997,246.60175865999918,54443.06388288001 2023-03-30,11:29:49.000,89,11123329,-795,0,1680175788,12776.294654539997,247.2009347100029,54443.042921520006 2023-03-30,11:29:50.000,89,11123337,-795,0,1680175789,12776.260972989992,248.27945159999945,54443.021960160004 2023-03-30,11:29:51.000,89,11123298,-795,0,1680175790,12776.200346199992,249.62583543000073,54442.973050320004 2023-03-30,11:29:52.000,89,11123398,-795,0,1680175791,12775.98478428,250.65500841000176,54442.826320800006 2023-03-30,11:29:53.000,89,11123359,-795,0,1680175792,12775.85679438999,251.03566143000353,54442.86824352001 2023-03-30,11:29:54.000,89,11123376,-795,0,1680175793,12776.004993210001,250.93697360999795,54443.01497304001 2023-03-30,11:29:55.000,89,11123399,-795,0,1680175794,12776.483271219993,250.61271362999832,54443.23157376001 2023-03-30,11:29:56.000,89,11123364,-795,0,1680175795,12776.739250999999,250.06288149000466,54443.20362528001 2023-03-30,11:29:57.000,89,11123314,-795,0,1680175796,12776.665151589994,249.54124587000115,54443.33638056 2023-03-30,11:29:58.000,89,11123356,-795,0,1680175797,12776.570843249989,249.2874771900024,54443.42022600001 2023-03-30,11:29:59.000,89,11123311,-795,0,1680175798,12776.84029565,249.1041998100045,54443.44118736 2023-03-30,11:30:00.000,89,11123386,-795,0,1680175799,12777.547608200002,249.0548559000017,54443.427213120005 2023-03-30,11:30:01.000,89,11123361,-795,0,1680175800,12778.288602299996,249.3015754500011,54443.46214872 2023-03-30,11:30:02.000,89,11123344,-795,0,1680175801,12778.659099349992,249.6469828199988,54443.3852904 2023-03-30,11:30:03.000,89,11123363,-795,0,1680175802,12778.827507100003,250.26025713000126,54443.42022600001 2023-03-30,11:30:04.000,89,11123344,-795,0,1680175803,12778.834243409998,250.88762970000244,54443.72765928 2023-03-30,11:30:05.000,89,11123329,-795,0,1680175804,12779.043069019994,251.1061527300044,54443.99316984001 2023-03-30,11:30:06.000,89,11123385,-795,0,1680175805,12779.662809540001,250.47173103000387,54444.34951296 2023-03-30,11:30:07.000,89,11123323,-795,0,1680175806,12780.363385779994,249.80206367999926,54444.63598488 2023-03-30,11:30:08.000,89,11123350,-795,0,1680175807,12781.037016779992,249.32977196999855,54445.07617344001 2023-03-30,11:30:09.000,89,11123345,-795,0,1680175808,12781.353623349998,248.90682417000062,54445.48142640001 2023-03-30,11:30:10.000,89,11123427,-795,0,1680175809,12781.643284679994,248.75174331000017,54445.656104400005 2023-03-30,11:30:11.000,89,11123352,-795,0,1680175810,12781.75106563999,248.70239940000465,54446.00546040001 2023-03-30,11:30:12.000,89,11123403,-795,0,1680175811,12781.319941799993,248.76584156999888,54446.445648960005 2023-03-30,11:30:13.000,89,11123378,-795,0,1680175812,12780.922499510001,249.040757640003,54446.92077312001 2023-03-30,11:30:14.000,89,11123370,-795,0,1680175813,12780.255604819999,249.1041998100045,54447.35397456001 2023-03-30,11:30:15.000,89,11123370,-795,0,1680175814,12779.824480980002,248.92092242999934,54447.80115024 2023-03-30,11:30:16.000,89,11123379,-795,0,1680175815,12780.120878619993,248.5191220199995,54447.98281536 2023-03-30,11:30:17.000,89,11123348,-795,0,1680175816,12780.807982239996,248.0397811799994,54448.506849360005 2023-03-30,11:30:18.000,89,11123347,-795,0,1680175817,12781.239106079993,247.75076685000386,54448.891140960004 2023-03-30,11:30:19.000,89,11123353,-795,0,1680175818,12781.272787629998,247.88470031999896,54449.21953560001 2023-03-30,11:30:20.000,89,11123371,-795,0,1680175819,12781.299732869993,248.0256829200007,54449.561904480004 2023-03-30,11:30:21.000,89,11123389,-795,0,1680175820,12781.239106079993,248.07502683000348,54449.89029912001 2023-03-30,11:30:22.000,89,11123349,-795,0,1680175821,12781.077434639992,248.11027248000028,54450.05799000001 2023-03-30,11:30:23.000,89,11123299,-795,0,1680175822,12780.75409175999,248.50502376000077,54450.51215280001 2023-03-30,11:30:24.000,89,11123357,-795,0,1680175823,12780.174769099998,249.09715067999787,54450.69381792 2023-03-30,11:30:25.000,89,11123386,-795,0,1680175824,12779.58197382,249.41436152999813,54450.83356032 2023-03-30,11:30:26.000,89,11123367,-795,0,1680175825,12779.21821308,249.7456706400044,54450.87548304001 2023-03-30,11:30:27.000,89,11123373,-795,0,1680175826,12779.090223189989,250.2391097400032,54451.04317392001 2023-03-30,11:30:28.000,89,11123340,-795,0,1680175827,12779.224949389994,250.45763276999787,54451.33663296 2023-03-30,11:30:29.000,89,11123368,-795,0,1680175828,12779.31252141999,250.48582929000258,54451.56720792001 2023-03-30,11:30:30.000,89,11123349,-795,0,1680175829,12779.265367249995,250.42943625000044,54451.73489880001 2023-03-30,11:30:31.000,89,11123321,-795,0,1680175830,12779.016123779998,250.33074843000213,54451.65804048 2023-03-30,11:30:32.000,89,11123358,-795,0,1680175831,12778.625417800002,250.36599407999893,54451.74887304 2023-03-30,11:30:33.000,89,11123341,-795,0,1680175832,12778.147139789995,250.08402888000273,54451.88861544 2023-03-30,11:30:34.000,89,11123394,-795,0,1680175833,12777.877687389999,249.44255805000284,54452.07028056001 2023-03-30,11:30:35.000,89,11123381,-795,0,1680175834,12777.709279639988,248.93502068999805,54452.33579112001 2023-03-30,11:30:36.000,89,11123351,-795,0,1680175835,12777.338782589992,248.1384689999977,54452.48950776 2023-03-30,11:30:37.000,89,11123349,-795,0,1680175836,12776.927867679995,247.39831034999952,54452.75501832 2023-03-30,11:30:38.000,89,11123389,-795,0,1680175837,12776.463062289993,246.94716603000415,54452.89476072 2023-03-30,11:30:39.000,89,11123325,-795,0,1680175838,12776.180137269992,246.890772990002,54453.23014248 2023-03-30,11:30:40.000,89,11123316,-795,0,1680175839,12776.004993210001,247.00355906999903,54453.41180760001 2023-03-30,11:30:41.000,89,11123394,-795,0,1680175840,12775.80290391,247.25027861999843,54453.72622800001 2023-03-30,11:30:42.000,89,11123414,-795,0,1680175841,12775.546924129994,247.55339120999997,54453.89391888001 2023-03-30,11:30:43.000,89,11123308,-795,0,1680175842,12775.371780069989,247.95519161999982,54454.208339280005 2023-03-30,11:30:44.000,89,11123326,-795,0,1680175843,12775.331362209989,248.3710902899984,54454.41096576 2023-03-30,11:30:45.000,89,11123369,-795,0,1680175844,12775.203372319993,248.9561680800034,54454.86512856 2023-03-30,11:30:46.000,89,11123356,-795,0,1680175845,12775.028228260002,249.92894802000228,54455.15858760001 2023-03-30,11:30:47.000,89,11123337,-795,0,1680175846,12775.021491949992,250.7959910100035,54455.57082768001 2023-03-30,11:30:48.000,89,11123392,-795,0,1680175847,12775.082118739992,251.38106880000123,54455.80140264 2023-03-30,11:30:49.000,89,11123322,-795,0,1680175848,12775.398725309999,251.60664096000255,54456.24159120001 2023-03-30,11:30:50.000,89,11123366,-795,0,1680175849,12775.78269498,251.41631444999803,54456.68876688 2023-03-30,11:30:51.000,89,11123367,-795,0,1680175850,12775.789431289995,251.00041577999946,54457.04511 2023-03-30,11:30:52.000,89,11123358,-795,0,1680175851,12775.49303364999,250.2884536499987,54457.13594256 2023-03-30,11:30:53.000,89,11123391,-795,0,1680175852,12775.129272910002,249.92189889000292,54457.33158192 2023-03-30,11:30:54.000,89,11123360,-795,0,1680175853,12775.021491949992,249.90075150000484,54457.62504096001 2023-03-30,11:30:55.000,89,11123312,-795,0,1680175854,12775.115800289997,249.3509193600039,54457.778757600005 2023-03-30,11:30:56.000,89,11123374,-795,0,1680175855,12775.452615789989,248.22305856000457,54457.96042272001 2023-03-30,11:30:57.000,89,11123357,-795,0,1680175856,12776.004993210001,246.9542151600035,54458.1979848 2023-03-30,11:30:58.000,89,11123355,-795,0,1680175857,12776.490007529988,246.10831956000038,54458.57528928 2023-03-30,11:30:59.000,89,11123348,-795,0,1680175858,12776.510216459988,246.13651607999782,54459.0364392 2023-03-30,11:31:00.000,89,11123401,-795,0,1680175859,12776.516952769998,246.60175865999918,54459.37182096 2023-03-30,11:31:01.000,89,11123359,-795,0,1680175860,12776.73251468999,246.70044648000476,54459.53252472 2023-03-30,11:31:02.000,89,11123355,-795,0,1680175861,12777.12322067,246.48897258000216,54459.97271328001 2023-03-30,11:31:03.000,89,11123378,-795,0,1680175862,12777.217529009991,246.13651607999782,54460.475785919996 2023-03-30,11:31:04.000,89,11123352,-795,0,1680175863,12776.91439505999,245.98143522000464,54460.66443816 2023-03-30,11:31:05.000,89,11123402,-795,0,1680175864,12776.537161699998,246.14356521000445,54460.82514192 2023-03-30,11:31:06.000,89,11123398,-795,0,1680175865,12776.362017639993,246.6299551800039,54460.846103280004 2023-03-30,11:31:07.000,89,11123378,-795,0,1680175866,12776.240764059992,247.32781904999865,54460.89501312 2023-03-30,11:31:08.000,89,11123367,-795,0,1680175867,12776.557370629998,247.77191424000193,54461.0976396 2023-03-30,11:31:09.000,89,11123355,-795,0,1680175868,12777.204056390001,247.2855242700025,54461.44000848001 2023-03-30,11:31:10.000,89,11123372,-795,0,1680175869,12777.877687389999,246.10127043000102,54461.65660920001 2023-03-30,11:31:11.000,89,11123336,-795,0,1680175870,12778.329020159996,245.08619570999872,54461.873209920006 2023-03-30,11:31:12.000,89,11123371,-795,0,1680175871,12778.611945179997,244.2191527200048,54461.817312959996 2023-03-30,11:31:13.000,89,11123336,-795,0,1680175872,12778.861188649993,243.4014536399991,54461.97801672 2023-03-30,11:31:14.000,89,11123394,-795,0,1680175873,12779.036332709999,243.0208006200046,54462.019939440004 2023-03-30,11:31:15.000,89,11123393,-795,0,1680175874,12779.049805329989,242.97850584000116,54462.18064320001 2023-03-30,11:31:16.000,89,11123443,-795,0,1680175875,12778.652363039997,242.85162149999815,54462.089810640005 2023-03-30,11:31:17.000,89,11123343,-795,0,1680175876,12778.376174329991,242.4639193500043,54462.17365608 2023-03-30,11:31:18.000,89,11123373,-795,0,1680175877,12778.544582080001,242.2171998000049,54462.13173336001 2023-03-30,11:31:19.000,89,11123376,-795,0,1680175878,12779.35293927999,241.80130112999905,54462.20160456001 2023-03-30,11:31:20.000,89,11123347,-795,0,1680175879,12780.262341129994,241.10343726000428,54462.48108936 2023-03-30,11:31:21.000,89,11123351,-795,0,1680175880,12780.605892939995,240.88491423000232,54462.69769008 2023-03-30,11:31:22.000,89,11123412,-795,0,1680175881,12780.605892939995,241.08228986999893,54462.6697416 2023-03-30,11:31:23.000,89,11123365,-795,0,1680175882,12780.53179352999,241.0540933500015,54462.75358704001 2023-03-30,11:31:24.000,89,11123396,-795,0,1680175883,12780.61262924999,240.48311382000247,54462.93525216 2023-03-30,11:31:25.000,89,11123356,-795,0,1680175884,12780.626101869995,239.78524995000043,54463.01909760001 2023-03-30,11:31:26.000,89,11123370,-795,0,1680175885,12780.53179352999,239.38344954000058,54463.01211048 2023-03-30,11:31:27.000,89,11123353,-795,0,1680175886,12780.43074887999,239.03099304000352,54462.94223928 2023-03-30,11:31:28.000,89,11123370,-795,0,1680175887,12780.464430429995,239.16492650999862,54463.263646800006 2023-03-30,11:31:29.000,89,11123361,-795,0,1680175888,12780.55873877,239.77820082000108,54463.33351800001 2023-03-30,11:31:30.000,89,11123368,-795,0,1680175889,12780.882081650001,240.08836254000198,54463.410376320004 2023-03-30,11:31:31.000,89,11123395,-795,0,1680175890,12781.050489399997,239.76410256000236,54463.25665968001 2023-03-30,11:31:32.000,89,11123424,-795,0,1680175891,12780.922499510001,239.29181085000164,54463.144865760005 2023-03-30,11:31:33.000,89,11123392,-795,0,1680175892,12780.956181059992,239.2001721600027,54463.34050512 2023-03-30,11:31:34.000,89,11123365,-795,0,1680175893,12780.989862609997,239.28476172000228,54463.27762104 2023-03-30,11:31:35.000,89,11123319,-795,0,1680175894,12781.131325119997,238.96755087000201,54463.11691728001 2023-03-30,11:31:36.000,89,11123372,-795,0,1680175895,12781.205424530002,238.58689785000024,54462.907303680004 2023-03-30,11:31:37.000,89,11123433,-795,0,1680175896,12781.205424530002,238.30493265000405,54462.71865144 2023-03-30,11:31:38.000,89,11123386,-795,0,1680175897,12781.326678109988,238.2978835200047,54462.61384464001 2023-03-30,11:31:39.000,89,11123370,-795,0,1680175898,12781.414250139998,238.5446030700041,54462.69769008 2023-03-30,11:31:40.000,89,11123366,-795,0,1680175899,12781.60960312999,238.81247001000156,54462.858393840004 2023-03-30,11:31:41.000,89,11123403,-795,0,1680175900,12781.191951909997,238.72788045000198,54462.87236808001 2023-03-30,11:31:42.000,89,11123378,-795,0,1680175901,12780.201714339993,238.52345567999873,54462.76756128 2023-03-30,11:31:43.000,89,11123355,-795,0,1680175902,12779.164322599994,238.22034309000446,54462.49506360001 2023-03-30,11:31:44.000,89,11123364,-795,0,1680175903,12778.834243409998,237.82559181000397,54462.48807648 2023-03-30,11:31:45.000,89,11123409,-795,0,1680175904,12779.049805329989,237.38854575000005,54462.45314088 2023-03-30,11:31:46.000,89,11123381,-795,0,1680175905,12779.35967559,236.84576273999846,54462.56493480001 2023-03-30,11:31:47.000,89,11123361,-795,0,1680175906,12779.40009345,236.00691627000197,54462.51602496001 2023-03-30,11:31:48.000,89,11123385,-795,0,1680175907,12779.184531529994,235.7390493300045,54462.55794768 2023-03-30,11:31:49.000,89,11123385,-795,0,1680175908,12779.063277949994,236.38052016000438,54462.55096056 2023-03-30,11:31:50.000,89,11123377,-795,0,1680175909,12778.955496989998,237.3814966200007,54462.523012080004 2023-03-30,11:31:51.000,89,11123354,-795,0,1680175910,12779.21821308,237.98067267000442,54462.55096056 2023-03-30,11:31:52.000,89,11123384,-795,0,1680175911,12779.595446439991,237.80444441999862,54462.3203856 2023-03-30,11:31:53.000,89,11123349,-795,0,1680175912,12780.060251829993,237.35330010000325,54462.27147576 2023-03-30,11:31:54.000,89,11123348,-795,0,1680175913,12780.255604819999,236.85281186999782,54462.39724392001 2023-03-30,11:31:55.000,89,11123419,-795,0,1680175914,12780.565475079995,236.22543930000393,54462.460128 2023-03-30,11:31:56.000,89,11123359,-795,0,1680175915,12780.787773309996,235.57691934000468,54462.5299992 2023-03-30,11:31:57.000,89,11123324,-795,0,1680175916,12780.989862609997,235.30200327000057,54462.711664320006 2023-03-30,11:31:58.000,89,11123377,-795,0,1680175917,12780.767564379996,235.38659283000015,54462.99813624001 2023-03-30,11:31:59.000,89,11123356,-795,0,1680175918,12780.302758989994,235.45003500000166,54463.06102032 2023-03-30,11:32:00.000,89,11123348,-795,0,1680175919,12780.194978029998,235.0482345900018,54463.15884 2023-03-30,11:32:01.000,89,11123346,-795,0,1680175920,12780.5789477,234.30807594000362,54463.28460816001 2023-03-30,11:32:02.000,89,11123355,-795,0,1680175921,12780.834927479991,233.53267164000135,54463.1239044 2023-03-30,11:32:03.000,89,11123347,-795,0,1680175922,12780.915763199991,233.03923254000256,54463.144865760005 2023-03-30,11:32:04.000,89,11123361,-795,0,1680175923,12781.171742979997,232.5105477899997,54463.49422176 2023-03-30,11:32:05.000,89,11123380,-795,0,1680175924,12781.313205489998,231.91137174000323,54463.58505432 2023-03-30,11:32:06.000,89,11123390,-795,0,1680175925,12781.286260249988,231.63645566999912,54463.53614448 2023-03-30,11:32:07.000,89,11123396,-795,0,1680175926,12781.077434639992,231.87612608999916,54463.312556640005 2023-03-30,11:32:08.000,89,11123385,-795,0,1680175927,12780.73388282999,232.44710561999818,54463.38941496 2023-03-30,11:32:09.000,89,11123396,-795,0,1680175928,12780.275813749999,233.0815273199987,54463.361466480004 2023-03-30,11:32:10.000,89,11123414,-795,0,1680175929,12780.282550059994,233.30709948000003,54463.214736960006 2023-03-30,11:32:11.000,89,11123374,-795,0,1680175930,12780.65978342,233.30005035000067,54462.88634232 2023-03-30,11:32:12.000,89,11123349,-795,0,1680175931,12781.171742979997,233.51152425000328,54462.72563856 2023-03-30,11:32:13.000,89,11123328,-795,0,1680175932,12781.93968232,233.30709948000003,54462.62781888 2023-03-30,11:32:14.000,89,11123395,-795,0,1680175933,12782.667203799989,232.71497256000293,54462.44615376001 2023-03-30,11:32:15.000,89,11123435,-795,0,1680175934,12783.13200918999,232.0664526000037,54462.16666896 2023-03-30,11:32:16.000,89,11123388,-795,0,1680175935,12783.367780039996,231.59416089000297,54462.06186216001 2023-03-30,11:32:17.000,89,11123405,-795,0,1680175936,12783.819112809993,231.1641639599984,54461.9011584 2023-03-30,11:32:18.000,89,11123358,-795,0,1680175937,12784.384962849996,230.85400224000477,54461.84526144001 2023-03-30,11:32:19.000,89,11123366,-795,0,1680175938,12784.863240860002,230.6566266000009,54461.54481528 2023-03-30,11:32:20.000,89,11123348,-795,0,1680175939,12785.173111119999,230.45925096000428,54461.5518024 2023-03-30,11:32:21.000,89,11123383,-795,0,1680175940,12785.422354589995,230.02220490000036,54461.27231760001 2023-03-30,11:32:22.000,89,11123417,-795,0,1680175941,12785.880423670002,229.9164679500027,54460.92994872 2023-03-30,11:32:23.000,89,11123327,-795,0,1680175942,12786.742671349995,230.86105137000413,54460.8530904 2023-03-30,11:32:24.000,89,11123366,-795,0,1680175943,12787.443247589988,232.04530520999833,54460.76924496001 2023-03-30,11:32:25.000,89,11123369,-795,0,1680175944,12787.719436299994,233.0956255800047,54460.58757984 2023-03-30,11:32:26.000,89,11123399,-795,0,1680175945,12787.92826190999,234.11070029999973,54460.30809504001 2023-03-30,11:32:27.000,89,11123414,-795,0,1680175946,12788.514320879993,234.95659590000287,54460.13341704 2023-03-30,11:32:28.000,89,11123336,-795,0,1680175947,12789.3361507,235.20331545000226,54460.175339760004 2023-03-30,11:32:29.000,89,11123404,-795,0,1680175948,12790.11082635,235.27380675000313,54460.07053296001 2023-03-30,11:32:30.000,89,11123366,-795,0,1680175949,12790.642994839996,235.47118238999974,54459.909829200005 2023-03-30,11:32:31.000,89,11123367,-795,0,1680175950,12791.060646059988,235.32315065999865,54459.65130576 2023-03-30,11:32:32.000,89,11123393,-795,0,1680175951,12791.276207979994,234.8226624300005,54459.21810432 2023-03-30,11:32:33.000,89,11123268,-795,0,1680175952,12791.255999049994,234.30807594000362,54458.87573544001 2023-03-30,11:32:34.000,89,11123410,-795,0,1680175953,12791.168427019998,233.6243103300003,54458.63817336001 2023-03-30,11:32:35.000,89,11123410,-795,0,1680175954,12790.993282959993,232.97579037000105,54458.35868856 2023-03-30,11:32:36.000,89,11123366,-795,0,1680175955,12790.656467460001,232.89120081000146,54457.96740984001 2023-03-30,11:32:37.000,89,11123358,-795,0,1680175956,12790.12429896999,232.82775863999996,54457.53420840001 2023-03-30,11:32:38.000,89,11123361,-795,0,1680175957,12789.565185239997,232.64448126000207,54457.19882664001 2023-03-30,11:32:39.000,89,11123291,-795,0,1680175958,12789.04648936999,232.41890910000075,54456.88440624001 2023-03-30,11:32:40.000,89,11123413,-795,0,1680175959,12788.615365529993,232.2285825900035,54456.556011600005 2023-03-30,11:32:41.000,89,11123305,-795,0,1680175960,12788.413276229992,232.20743519999814,54456.11582304001 2023-03-30,11:32:42.000,89,11123368,-795,0,1680175961,12788.426748849997,232.1792386800007,54455.73851856001 2023-03-30,11:32:43.000,89,11123325,-795,0,1680175962,12788.433485159992,232.24972998000158,54455.40313680001 2023-03-30,11:32:44.000,89,11123373,-795,0,1680175963,12788.130351209991,232.38366345000395,54454.99089672001 2023-03-30,11:32:45.000,89,11123377,-795,0,1680175964,12788.09666966,232.41890910000075,54454.7393604 2023-03-30,11:32:46.000,89,11123382,-795,0,1680175965,12788.494111949993,232.00301043000218,54454.52275968 2023-03-30,11:32:47.000,89,11123371,-795,0,1680175966,12788.898290549994,231.39678524999908,54454.27122336001 2023-03-30,11:32:48.000,89,11123363,-795,0,1680175967,12789.06669829999,231.15711482999905,54453.900906 2023-03-30,11:32:49.000,89,11123364,-795,0,1680175968,12788.98586257999,231.15711482999905,54453.71924088 2023-03-30,11:32:50.000,89,11123394,-795,0,1680175969,12788.763564349989,231.375637860001,54453.69827952001 2023-03-30,11:32:51.000,89,11123367,-795,0,1680175970,12788.345913129997,231.79858565999893,54453.39783336 2023-03-30,11:32:52.000,89,11123341,-795,0,1680175971,12788.150560139991,232.12989476999792,54453.19520688001 2023-03-30,11:32:53.000,89,11123371,-795,0,1680175972,12788.231395859992,232.41890910000075,54453.06943872 2023-03-30,11:32:54.000,89,11123370,-795,0,1680175973,12788.797245899994,232.4894004000016,54452.92969632001 2023-03-30,11:32:55.000,89,11123328,-795,0,1680175974,12789.753801919993,232.277926499999,54452.63623728 2023-03-30,11:32:56.000,89,11123360,-795,0,1680175975,12790.589104359991,231.86202783000044,54452.20303584 2023-03-30,11:32:57.000,89,11123277,-795,0,1680175976,12791.020228199988,231.50957133000338,54452.04931920001 2023-03-30,11:32:58.000,89,11123346,-795,0,1680175977,12791.229053809999,231.0936726600048,54451.98643512 2023-03-30,11:32:59.000,89,11123383,-795,0,1680175978,12791.000019269988,231.0020339699986,54451.41349128 2023-03-30,11:33:00.000,89,11123419,-795,0,1680175979,12791.006755579998,230.68482311999833,54451.54624656001 2023-03-30,11:33:01.000,89,11123370,-795,0,1680175980,12790.865293069997,230.02925402999972,54451.287723120004 2023-03-30,11:33:02.000,89,11123405,-795,0,1680175981,12790.629522219991,229.1481127799998,54450.96631560001 2023-03-30,11:33:03.000,89,11123307,-795,0,1680175982,12790.656467460001,228.4431997799984,54450.77766336001 2023-03-30,11:33:04.000,89,11123415,-795,0,1680175983,12790.669940079992,228.07664502000262,54450.57503688 2023-03-30,11:33:05.000,89,11123345,-795,0,1680175984,12790.885501999997,228.0625467600039,54450.56106264001 2023-03-30,11:33:06.000,89,11123363,-795,0,1680175985,12791.121272849989,228.10484154000005,54450.22568088001 2023-03-30,11:33:07.000,89,11123380,-795,0,1680175986,12791.34357107999,228.1612345800022,54450.09991272 2023-03-30,11:33:08.000,89,11123312,-795,0,1680175987,12791.52545144999,228.27402065999922,54450.00908016001 2023-03-30,11:33:09.000,89,11123410,-795,0,1680175988,12791.66691395999,228.45024890999775,54449.73658248 2023-03-30,11:33:10.000,89,11123372,-795,0,1680175989,12792.017202080002,228.5912315099995,54449.87632488 2023-03-30,11:33:11.000,89,11123302,-795,0,1680175990,12792.515689019994,228.72516498000186,54449.66671128 2023-03-30,11:33:12.000,89,11123368,-795,0,1680175991,12792.919867619996,228.71106672000315,54449.37325224 2023-03-30,11:33:13.000,89,11123316,-795,0,1680175992,12793.384673009998,228.61237890000484,54449.2544712 2023-03-30,11:33:14.000,89,11123363,-795,0,1680175993,12793.775378989994,228.5912315099995,54449.079793200006 2023-03-30,11:33:15.000,89,11123309,-795,0,1680175994,12794.240184379996,228.5066419499999,54449.10075456001 2023-03-30,11:33:16.000,89,11123355,-795,0,1680175995,12794.678044529988,228.5700841200014,54448.91908944 2023-03-30,11:33:17.000,89,11123365,-795,0,1680175996,12795.35167553,228.4079541300016,54448.82825688 2023-03-30,11:33:18.000,89,11123396,-795,0,1680175997,12796.18697797,227.9779572000043,54448.73742432001 2023-03-30,11:33:19.000,89,11123306,-795,0,1680175998,12796.671992290001,227.6677954800034,54448.37409408 2023-03-30,11:33:20.000,89,11123357,-795,0,1680175999,12796.975126240002,227.52681288000167,54448.136532 2023-03-30,11:33:21.000,89,11123306,-795,0,1680176000,12797.372568529994,227.46337071000016,54447.91294416 2023-03-30,11:33:22.000,89,11123400,-795,0,1680176001,12797.74980189,227.22370029000012,54447.62647224 2023-03-30,11:33:23.000,89,11123365,-795,0,1680176002,12798.086617389992,226.90648943999986,54447.52865256 2023-03-30,11:33:24.000,89,11123366,-795,0,1680176003,12798.497532299989,226.85714553000435,54447.39589728001 2023-03-30,11:33:25.000,89,11123403,-795,0,1680176004,12798.7669847,227.32238810999843,54447.37493592001 2023-03-30,11:33:26.000,89,11123413,-795,0,1680176005,12798.90171089999,228.02730110999983,54447.25615488001 2023-03-30,11:33:27.000,89,11123281,-795,0,1680176006,12798.94212875999,228.69696846000443,54447.1233996 2023-03-30,11:33:28.000,89,11123330,-795,0,1680176007,12798.996019239996,229.23270233999938,54447.01859280001 2023-03-30,11:33:29.000,89,11123344,-795,0,1680176008,12798.996019239996,229.38778319999983,54446.76705648 2023-03-30,11:33:30.000,89,11123360,-795,0,1680176009,12799.258735329997,229.50056928000413,54446.84391480001 2023-03-30,11:33:31.000,89,11123389,-795,0,1680176010,12799.332834740002,229.79663273999904,54446.77404360001 2023-03-30,11:33:32.000,89,11123398,-795,0,1680176011,12799.420406769997,230.0785979400025,54446.662249680005 2023-03-30,11:33:33.000,89,11123387,-795,0,1680176012,12799.454088320002,230.33941575000063,54446.48058456 2023-03-30,11:33:34.000,89,11123396,-795,0,1680176013,12799.622496069998,230.83990397999878,54446.15218992001 2023-03-30,11:33:35.000,89,11123307,-795,0,1680176014,12800.114246699995,231.28399917000206,54446.31988080001 2023-03-30,11:33:36.000,89,11123364,-795,0,1680176015,12800.410644340001,231.53776785000082,54446.27097096001 2023-03-30,11:33:37.000,89,11123388,-795,0,1680176016,12800.754196149988,231.5871117600036,54446.215074 2023-03-30,11:33:38.000,89,11123377,-795,0,1680176017,12800.760932459998,231.7210452299987,54446.13122856001 2023-03-30,11:33:39.000,89,11123394,-795,0,1680176018,12800.632942570002,231.9677647799981,54446.08231872001 2023-03-30,11:33:40.000,89,11123405,-795,0,1680176019,12800.848504489994,232.44710561999818,54446.19411264 2023-03-30,11:33:41.000,89,11123368,-795,0,1680176020,12801.1246932,232.8841516800021,54446.09629296 2023-03-30,11:33:42.000,89,11123408,-795,0,1680176021,12801.596234899996,233.28595209000196,54445.99847328 2023-03-30,11:33:43.000,89,11123395,-795,0,1680176022,12802.21597541999,233.5890646800035,54446.08231872001 2023-03-30,11:33:44.000,89,11123380,-795,0,1680176023,12802.997387379997,233.7723420600014,54446.01943464 2023-03-30,11:33:45.000,89,11123393,-795,0,1680176024,12803.792271959996,234.04725812999823,54445.893666480006 2023-03-30,11:33:46.000,89,11123354,-795,0,1680176025,12804.459166649998,234.44200940999872,54445.74693696001 2023-03-30,11:33:47.000,89,11123407,-795,0,1680176026,12805.072170859996,234.61823766000452,54445.6211688 2023-03-30,11:33:48.000,89,11123391,-795,0,1680176027,12805.678438759998,234.5900411399998,54445.439503680005 2023-03-30,11:33:49.000,89,11123353,-795,0,1680176028,12806.298179279991,234.76626938999834,54445.16700600001 2023-03-30,11:33:50.000,89,11123401,-795,0,1680176029,12806.890974559989,235.0834802399986,54444.768740160005 2023-03-30,11:33:51.000,89,11123407,-795,0,1680176030,12807.712804379997,235.20331545000226,54444.47528112001 2023-03-30,11:33:52.000,89,11123345,-795,0,1680176031,12808.37296275999,235.30905239999993,54443.97220848001 2023-03-30,11:33:53.000,89,11123366,-795,0,1680176032,12808.790613979996,235.5275754300019,54443.73464640001 2023-03-30,11:33:54.000,89,11123402,-795,0,1680176033,12808.905131250001,236.3100288600035,54443.60189112 2023-03-30,11:33:55.000,89,11123384,-795,0,1680176034,12808.985966970002,237.3321527099979,54443.329393440006 2023-03-30,11:33:56.000,89,11123343,-795,0,1680176035,12809.026384830002,238.065262230004,54442.95907608 2023-03-30,11:33:57.000,89,11123356,-795,0,1680176036,12809.026384830002,238.1639500500023,54442.658629920006 2023-03-30,11:33:58.000,89,11123366,-795,0,1680176037,12809.033121139997,238.21329395999783,54442.46299056001 2023-03-30,11:33:59.000,89,11123378,-795,0,1680176038,12808.857977079992,238.52345567999873,54441.97389216 2023-03-30,11:34:00.000,89,11123358,-795,0,1680176039,12808.59526098999,239.0873860799984,54441.54767784 2023-03-30,11:34:01.000,89,11123375,-795,0,1680176040,12808.55484312999,239.50328475000424,54441.17037336001 2023-03-30,11:34:02.000,89,11123358,-795,0,1680176041,12808.783877670001,239.67951300000277,54440.78608176001 2023-03-30,11:34:03.000,89,11123366,-795,0,1680176042,12809.295837229998,239.6936112600015,54440.408777280005 2023-03-30,11:34:04.000,89,11123382,-795,0,1680176043,12809.57876225,239.96852732999832,54440.23409928001 2023-03-30,11:34:05.000,89,11123373,-795,0,1680176044,12809.565289629994,240.51835946999927,54439.98256296 2023-03-30,11:34:06.000,89,11123366,-795,0,1680176045,12809.241946749993,241.32900941999833,54439.68211680001 2023-03-30,11:34:07.000,89,11123350,-795,0,1680176046,12808.925340180002,242.11146284999995,54439.402632000005 2023-03-30,11:34:08.000,89,11123312,-795,0,1680176047,12808.770405049996,242.8234249800007,54439.353722160005 2023-03-30,11:34:09.000,89,11123334,-795,0,1680176048,12808.669360399996,243.4648958100006,54439.49346456001 2023-03-30,11:34:10.000,89,11123365,-795,0,1680176049,12808.797350289991,244.0570227299977,54439.62621984 2023-03-30,11:34:11.000,89,11123370,-795,0,1680176050,12809.188056270003,244.4306266200001,54439.65416832 2023-03-30,11:34:12.000,89,11123341,-795,0,1680176051,12809.59897118,244.14866142000392,54439.919678879996 2023-03-30,11:34:13.000,89,11123377,-795,0,1680176052,12809.89536881999,243.89489273999789,54440.22711216 2023-03-30,11:34:14.000,89,11123340,-795,0,1680176053,12810.070512879996,243.8244014400043,54440.49262272 2023-03-30,11:34:15.000,89,11123333,-795,0,1680176054,12810.407328380003,243.90194187000452,54440.83499160001 2023-03-30,11:34:16.000,89,11123395,-795,0,1680176055,12810.7576165,243.90194187000452,54441.12146352001 2023-03-30,11:34:17.000,89,11123356,-795,0,1680176056,12811.175267719991,243.78915579000022,54441.498768 2023-03-30,11:34:18.000,89,11123386,-795,0,1680176057,12811.619864179993,243.8737453499998,54441.84113688001 2023-03-30,11:34:19.000,89,11123347,-795,0,1680176058,12812.09140587999,244.03587533999962,54442.11363456 2023-03-30,11:34:20.000,89,11123378,-795,0,1680176059,12812.536002339992,243.93718752000132,54442.253376960005 2023-03-30,11:34:21.000,89,11123368,-795,0,1680176060,12812.899763079993,243.57063275999826,54442.19748000001 2023-03-30,11:34:22.000,89,11123371,-795,0,1680176061,12813.41172263999,243.21112713000184,54442.1625444 2023-03-30,11:34:23.000,89,11123386,-795,0,1680176062,12814.044935780003,243.08424278999883,54442.19049288 2023-03-30,11:34:24.000,89,11123409,-795,0,1680176063,12814.55689534,243.3027658200008,54442.0926732 2023-03-30,11:34:25.000,89,11123370,-795,0,1680176064,12814.954337629992,243.6481731899985,54442.05773760001 2023-03-30,11:34:26.000,89,11123404,-795,0,1680176065,12815.203581100002,243.8244014400043,54442.015814880004 2023-03-30,11:34:27.000,89,11123379,-795,0,1680176066,12815.324834679988,243.71161536,54442.10664744001 2023-03-30,11:34:28.000,89,11123390,-635,0,1680176067,12815.533660289999,243.33801147000486,54442.33023528 2023-03-30,11:34:29.000,89,11123370,-795,0,1680176068,12815.574078149999,242.89391628000158,54442.42805496 2023-03-30,11:34:30.000,89,11123351,-795,0,1680176069,12815.479769809994,242.45687021999765,54442.46299056001 2023-03-30,11:34:31.000,89,11123308,-795,0,1680176070,12815.210317409998,242.03392241999973,54442.539848880006 2023-03-30,11:34:32.000,89,11123347,-795,0,1680176071,12814.880238220001,241.91408721000334,54442.45600344 2023-03-30,11:34:33.000,89,11123320,-795,0,1680176072,12814.7994025,242.04097154999909,54442.53286176001 2023-03-30,11:34:34.000,89,11123403,-795,0,1680176073,12814.994755489992,242.28769109999848,54442.56779736 2023-03-30,11:34:35.000,89,11123380,-795,0,1680176074,12815.210317409998,242.38637892000406,54442.4769648 2023-03-30,11:34:36.000,89,11123387,-795,0,1680176075,12815.425879329989,242.39342805000342,54442.67260416 2023-03-30,11:34:37.000,89,11123371,-795,0,1680176076,12815.243998960003,242.2171998000049,54442.637668560004 2023-03-30,11:34:38.000,89,11123400,-795,0,1680176077,12814.961073940001,242.11146284999995,54442.52587464 2023-03-30,11:34:39.000,89,11123333,-795,0,1680176078,12814.873501909991,242.24539632000233,54442.686578400004 2023-03-30,11:34:40.000,89,11123365,-795,0,1680176079,12815.136217999992,242.64719673000218,54442.70055264001 2023-03-30,11:34:41.000,89,11123361,-795,0,1680176080,12815.540396599994,243.38735538000037,54442.805359440004 2023-03-30,11:34:42.000,89,11123356,-795,0,1680176081,12815.76943113999,244.14161229000456,54442.686578400004 2023-03-30,11:34:43.000,89,11123362,-795,0,1680176082,12815.823321619995,244.81832877000124,54442.67959128001 2023-03-30,11:34:44.000,89,11123359,-795,0,1680176083,12815.81658531,245.14258875000087,54442.60273296 2023-03-30,11:34:45.000,89,11123337,-795,0,1680176084,12816.011938299991,245.07209745,54442.65164280001 2023-03-30,11:34:46.000,89,11123395,-795,0,1680176085,12816.308335939997,245.14963788000023,54442.58177160001 2023-03-30,11:34:47.000,89,11123349,-795,0,1680176086,12816.685569299989,245.26242396000453,54442.55382312 2023-03-30,11:34:48.000,89,11123369,-795,0,1680176087,12817.143638379996,245.14963788000023,54442.24638984001 2023-03-30,11:34:49.000,89,11123334,-795,0,1680176088,12817.554553289992,245.19193266000366,54442.14158304 2023-03-30,11:34:50.000,89,11123396,-795,0,1680176089,12817.898105099994,245.93209131000185,54442.015814880004 2023-03-30,11:34:51.000,89,11123370,-795,0,1680176090,12818.17429381,246.75683951999963,54441.869085360006 2023-03-30,11:34:52.000,89,11123353,-795,0,1680176091,12818.652571819992,247.37716296000144,54441.69440736001 2023-03-30,11:34:53.000,89,11123375,-795,0,1680176092,12819.35314806,247.70847207000043,54441.82716264 2023-03-30,11:34:54.000,89,11123367,-795,0,1680176093,12820.073933229993,247.68732468000235,54441.81318840001 2023-03-30,11:34:55.000,89,11123364,-795,0,1680176094,12820.61283803,247.22913123000035,54441.75729144 2023-03-30,11:34:56.000,89,11123362,-795,0,1680176095,12821.010280319992,246.74979039000027,54441.57562632001 2023-03-30,11:34:57.000,89,11123369,-795,0,1680176096,12821.306677959998,246.84847820999858,54441.58960056 2023-03-30,11:34:58.000,89,11123390,-795,0,1680176097,12821.427931539998,247.50404730000446,54441.42190968 2023-03-30,11:34:59.000,89,11123389,-795,0,1680176098,12821.387513679998,248.50502376000077,54441.47081952 2023-03-30,11:35:00.000,89,11123377,-795,0,1680176099,12821.656966079994,249.29452632000175,54441.65947176 2023-03-30,11:35:01.000,89,11123382,-795,0,1680176100,12822.03419944,249.56239325999923,54441.72934296 2023-03-30,11:35:02.000,89,11123365,-795,0,1680176101,12822.404696489997,249.49895108999772,54441.652484640006 2023-03-30,11:35:03.000,89,11123343,-795,0,1680176102,12822.680885199989,249.49895108999772,54441.72235584001 2023-03-30,11:35:04.000,89,11123371,-795,0,1680176103,12822.714566749994,249.66813021000416,54441.66645888 2023-03-30,11:35:05.000,89,11123385,-795,0,1680176104,12822.680885199989,250.0910780100021,54441.67344600001 2023-03-30,11:35:06.000,89,11123401,-795,0,1680176105,12822.640467339988,250.45763276999787,54441.582613440005 2023-03-30,11:35:07.000,89,11123358,-795,0,1680176106,12822.532686379993,250.4999275500013,54441.652484640006 2023-03-30,11:35:08.000,89,11123400,-795,0,1680176107,12822.519213760002,250.2532080000019,54441.76427856 2023-03-30,11:35:09.000,89,11123337,-795,0,1680176108,12822.391223869992,249.93599715000164,54441.848124000004 2023-03-30,11:35:10.000,89,11123354,-795,0,1680176109,12822.236288740001,249.7456706400044,54441.82716264 2023-03-30,11:35:11.000,89,11123373,-795,0,1680176110,12822.067880989991,249.3861650100007,54441.71536872 2023-03-30,11:35:12.000,89,11123397,-795,0,1680176111,12821.78495596999,248.72354679000273,54441.44287104 2023-03-30,11:35:13.000,89,11123365,-795,0,1680176112,12821.555921429994,247.82830728000408,54441.32409 2023-03-30,11:35:14.000,89,11123335,-795,0,1680176113,12821.252787479993,247.20798384000227,54441.1843476 2023-03-30,11:35:15.000,89,11123352,-795,0,1680176114,12820.969862459991,246.71454474000348,54441.07255368001 2023-03-30,11:35:16.000,89,11123393,-795,0,1680176115,12821.017016630001,246.3973338900032,54441.16338624 2023-03-30,11:35:17.000,89,11123340,-795,0,1680176116,12820.902499359996,246.27749867999955,54441.414922560005 2023-03-30,11:35:18.000,89,11123420,-795,0,1680176117,12820.579156479995,246.8273308200005,54441.44287104 2023-03-30,11:35:19.000,89,11123350,-795,0,1680176118,12820.397276109994,247.58863686000404,54441.54767784 2023-03-30,11:35:20.000,89,11123383,-795,0,1680176119,12820.55221124,248.11027248000028,54441.8830596 2023-03-30,11:35:21.000,89,11123390,-795,0,1680176120,12821.091116039992,248.124370739999,54442.26036408 2023-03-30,11:35:22.000,89,11123361,-795,0,1680176121,12821.697383939994,247.77191424000193,54442.45600344 2023-03-30,11:35:23.000,89,11123348,-795,0,1680176122,12822.175661950001,247.01765732999775,54442.64465568 2023-03-30,11:35:24.000,89,11123310,-795,0,1680176123,12822.532686379993,246.21405650999804,54442.8612564 2023-03-30,11:35:25.000,89,11123369,-795,0,1680176124,12822.761720919989,245.5655365499988,54443.06388288001 2023-03-30,11:35:26.000,89,11123382,-795,0,1680176125,12822.788666159999,245.33291525999812,54443.28048360001 2023-03-30,11:35:27.000,89,11123324,-795,0,1680176126,12823.00422807999,245.14963788000023,54443.23856088 2023-03-30,11:35:28.000,89,11123332,-795,0,1680176127,12823.18610844999,244.75488659999974,54443.50407144 2023-03-30,11:35:29.000,89,11123355,-795,0,1680176128,12823.138954279995,244.49406879000162,54443.53900704001 2023-03-30,11:35:30.000,89,11123363,-795,0,1680176129,12822.90318342999,244.7901322500038,54443.55298128 2023-03-30,11:35:31.000,89,11123375,-795,0,1680176130,12822.829084019999,245.24127656999917,54443.34336768 2023-03-30,11:35:32.000,89,11123397,-795,0,1680176131,12823.08506379999,245.64307697999902,54443.28747072 2023-03-30,11:35:33.000,89,11123362,-795,0,1680176132,12823.529660259992,245.70651915000053,54443.34336768 2023-03-30,11:35:34.000,89,11123388,-795,0,1680176133,12823.812585279993,245.9391404400012,54443.35035480001 2023-03-30,11:35:35.000,89,11123374,-795,0,1680176134,12824.10898292,246.2070073799987,54443.16868968 2023-03-30,11:35:36.000,89,11123385,-795,0,1680176135,12824.25044543,246.34798998000042,54442.77042384 2023-03-30,11:35:37.000,89,11123341,-795,0,1680176136,12824.22350018999,246.39028476000385,54442.65164280001 2023-03-30,11:35:38.000,89,11123397,-795,0,1680176137,12824.088773989999,246.55946388000302,54442.57478448 2023-03-30,11:35:39.000,89,11123425,-795,0,1680176138,12823.906893619998,246.6158569199979,54442.323248160006 2023-03-30,11:35:40.000,89,11123331,-795,0,1680176139,12823.879948379988,246.7286430000022,54442.21145424 2023-03-30,11:35:41.000,89,11123369,-795,0,1680176140,12823.940575169989,247.00355906999903,54442.04376336 2023-03-30,11:35:42.000,89,11123376,-795,0,1680176141,12824.156137089994,247.57453859999805,54441.966905040004 2023-03-30,11:35:43.000,89,11123313,-795,0,1680176142,12824.28412697999,248.42043420000118,54442.015814880004 2023-03-30,11:35:44.000,89,11123373,-795,0,1680176143,12824.40538055999,249.30862458000047,54441.97389216 2023-03-30,11:35:45.000,89,11123393,-795,0,1680176144,12824.593997240001,250.23206061000383,54441.9529308 2023-03-30,11:35:46.000,89,11123395,-795,0,1680176145,12824.755668680002,251.04975969000225,54441.82716264 2023-03-30,11:35:47.000,89,11123392,-795,0,1680176146,12825.031857389993,251.5150022700036,54441.86209824001 2023-03-30,11:35:48.000,89,11123391,-795,0,1680176147,12825.62465266999,251.72647616999893,54442.07869896001 2023-03-30,11:35:49.000,89,11123320,-795,0,1680176148,12826.331965219993,251.70532878000085,54442.07869896001 2023-03-30,11:35:50.000,89,11123385,-795,0,1680176149,12826.60815393,251.88860615999874,54442.07171184 2023-03-30,11:35:51.000,89,11123368,-795,0,1680176150,12826.695725959995,252.08598180000263,54441.9529308 2023-03-30,11:35:52.000,89,11123372,-795,0,1680176151,12826.419537249989,252.0718835400039,54441.60357480001 2023-03-30,11:35:53.000,89,11123374,-795,0,1680176152,12826.230920569993,252.14237484000478,54441.35902560001 2023-03-30,11:35:54.000,89,11123375,-795,0,1680176153,12826.062512819997,252.36089786999946,54441.15639912 2023-03-30,11:35:55.000,89,11123375,-795,0,1680176154,12825.61118005,252.664010460001,54440.75813328 2023-03-30,11:35:56.000,89,11123345,-795,0,1680176155,12825.240682999989,253.37597259000177,54440.289996240004 2023-03-30,11:35:57.000,89,11123334,-795,0,1680176156,12825.031857389993,254.06678733000444,54439.905704640005 2023-03-30,11:35:58.000,89,11123366,-795,0,1680176157,12825.119429419989,254.48973513000237,54439.67512968 2023-03-30,11:35:59.000,89,11123294,-795,0,1680176158,12825.193528829994,255.03251814000396,54439.33974792 2023-03-30,11:36:00.000,89,11123377,-795,0,1680176159,12825.038593699988,255.89251199999853,54438.97641768 2023-03-30,11:36:01.000,89,11123372,-795,0,1680176160,12824.951021669993,256.8511936799987,54438.71789424 2023-03-30,11:36:02.000,89,11123419,-795,0,1680176161,12824.647887719992,257.69004015000246,54438.43840944001 2023-03-30,11:36:03.000,89,11123363,-795,0,1680176162,12824.38517162999,258.3597074999998,54438.32661552 2023-03-30,11:36:04.000,89,11123361,-795,0,1680176163,12824.317808529995,258.9588835500035,54438.31264128 2023-03-30,11:36:05.000,89,11123380,-795,0,1680176164,12824.257181739995,259.1915048400042,54438.15193752001 2023-03-30,11:36:06.000,89,11123382,-795,0,1680176165,12824.49295259,259.12101354000333,54437.97725952 2023-03-30,11:36:07.000,89,11123369,-795,0,1680176166,12824.789350229992,258.9659326800029,54437.66283912 2023-03-30,11:36:08.000,89,11123350,-795,0,1680176167,12824.991439529993,258.76150790999964,54437.63489064 2023-03-30,11:36:09.000,89,11123363,-795,0,1680176168,12825.213737759994,258.38085488999786,54437.62091640001 2023-03-30,11:36:10.000,89,11123321,-795,0,1680176169,12825.308046099999,258.19757751,54437.59995504001 2023-03-30,11:36:11.000,89,11123362,-795,0,1680176170,12825.186792519999,258.324461850003,54437.41828992 2023-03-30,11:36:12.000,89,11123421,-795,0,1680176171,12825.287837169999,258.6487218300026,54437.47418688 2023-03-30,11:36:13.000,89,11123372,-795,0,1680176172,12825.50339908999,259.0434731100031,54437.627903520006 2023-03-30,11:36:14.000,89,11123370,-795,0,1680176173,12825.880632449996,259.12101354000333,54437.78860728001 2023-03-30,11:36:15.000,89,11123330,-795,0,1680176174,12826.244393189998,258.8531465999986,54437.88642696001 2023-03-30,11:36:16.000,89,11123333,-795,0,1680176175,12826.54079082999,258.5500340100043,54437.92136256 2023-03-30,11:36:17.000,89,11123384,-795,0,1680176176,12826.83045216,258.18347925000126,54437.90738832001 2023-03-30,11:36:18.000,89,11123386,-795,0,1680176177,12827.120113489997,257.8028262299995,54437.85149136 2023-03-30,11:36:19.000,89,11123373,-795,0,1680176178,12827.564709949998,257.3869275600009,54437.78162016 2023-03-30,11:36:20.000,89,11123375,-795,0,1680176179,12827.8678439,257.25299408999854,54437.66982624001 2023-03-30,11:36:21.000,89,11123362,-795,0,1680176180,12827.92847069,257.3728293000022,54437.59296792 2023-03-30,11:36:22.000,89,11123379,-795,0,1680176181,12828.197923089996,257.83807188000355,54437.47418688 2023-03-30,11:36:23.000,89,11123370,-795,0,1680176182,12828.588629069993,258.6346235700039,54437.68380048 2023-03-30,11:36:24.000,89,11123370,-795,0,1680176183,12828.878290399989,259.1280626700027,54437.74668456001 2023-03-30,11:36:25.000,89,11123376,-795,0,1680176184,12829.12753387,258.9941292000003,54437.80956864 2023-03-30,11:36:26.000,89,11123358,-795,0,1680176185,12829.134270179995,258.70511487000476,54437.71873608001 2023-03-30,11:36:27.000,89,11123309,-795,0,1680176186,12829.174688039995,258.3526583700004,54437.73271032 2023-03-30,11:36:28.000,89,11123421,-795,0,1680176187,12829.16795173,258.0072510000027,54437.99123376 2023-03-30,11:36:29.000,89,11123409,-795,0,1680176188,12828.98607136,257.6336471100003,54438.02616936 2023-03-30,11:36:30.000,89,11123380,-795,0,1680176189,12828.89849932999,257.3093871300007,54438.05411784001 2023-03-30,11:36:31.000,89,11123339,-795,0,1680176190,12829.114061249995,256.9428323700049,54438.18687312 2023-03-30,11:36:32.000,89,11123378,-795,0,1680176191,12829.356568409996,256.618572389998,54438.04713072 2023-03-30,11:36:33.000,89,11123354,-795,0,1680176192,12829.612548190002,256.28021414999967,54438.24277008001 2023-03-30,11:36:34.000,89,11123347,-795,0,1680176193,12829.801164869998,256.0405437299996,54438.445396560004 2023-03-30,11:36:35.000,89,11123394,-795,0,1680176194,12829.895473209988,255.8290698300043,54438.58513896001 2023-03-30,11:36:36.000,89,11123351,-795,0,1680176195,12829.787692249993,255.7656276600028,54438.54321624 2023-03-30,11:36:37.000,89,11123379,-795,0,1680176196,12829.686647599992,255.89251199999853,54438.53622912001 2023-03-30,11:36:38.000,89,11123313,-795,0,1680176197,12829.814637490002,256.23087024000415,54438.71789424 2023-03-30,11:36:39.000,89,11123381,-795,0,1680176198,12829.875264279988,256.6044741299993,54438.913533599996 2023-03-30,11:36:40.000,89,11123339,-795,0,1680176199,12829.895473209988,257.28119061000325,54438.75981696 2023-03-30,11:36:41.000,89,11123378,-795,0,1680176200,12830.38048752999,257.6336471100003,54438.60610032001 2023-03-30,11:36:42.000,89,11123375,-795,0,1680176201,12830.986755429993,257.72528579999926,54438.25674432 2023-03-30,11:36:43.000,89,11123368,-795,0,1680176202,12831.31683461999,258.0143001300021,54438.06809208 2023-03-30,11:36:44.000,89,11123386,-795,0,1680176203,12831.49871498999,258.4583953199981,54437.92136256 2023-03-30,11:36:45.000,89,11123437,-795,0,1680176204,12831.734485839996,258.6346235700039,54437.774633040004 2023-03-30,11:36:46.000,89,11123357,-795,0,1680176205,12832.030883480002,258.4020022800032,54437.59995504001 2023-03-30,11:36:47.000,89,11123379,-795,0,1680176206,12832.529370419994,257.97200534999865,54437.40431568001 2023-03-30,11:36:48.000,89,11123400,-795,0,1680176207,12832.7853502,257.8944649199984,54437.11085664 2023-03-30,11:36:49.000,89,11123355,-795,0,1680176208,12832.86618592,258.92363789999945,54437.0619468 2023-03-30,11:36:50.000,89,11123353,-795,0,1680176209,12832.81903174999,260.27002173000074,54437.03399832 2023-03-30,11:36:51.000,89,11123384,-795,0,1680176210,12832.59673351999,260.7211660500034,54436.94316576 2023-03-30,11:36:52.000,89,11123356,-795,0,1680176211,12832.266654329993,260.3546112900003,54436.719577920005 2023-03-30,11:36:53.000,89,11123412,-795,0,1680176212,12832.347490049993,259.43117526000424,54436.551887040005 2023-03-30,11:36:54.000,89,11123368,-795,0,1680176213,12832.73819602999,258.92363789999945,54436.44009312 2023-03-30,11:36:55.000,89,11123294,-795,0,1680176214,12833.054802599996,258.8531465999986,54436.06278864001 2023-03-30,11:36:56.000,89,11123392,-795,0,1680176215,12833.216474039997,259.3254383099993,54435.75535536001 2023-03-30,11:36:57.000,89,11123416,-795,0,1680176216,12833.304046069992,259.7695335000026,54435.48984480001 2023-03-30,11:36:58.000,89,11123374,-795,0,1680176217,12833.458981199998,259.9105161000043,54435.39901224001 2023-03-30,11:36:59.000,89,11123428,-795,0,1680176218,12833.85642348999,259.41707699999824,54435.329141040005 2023-03-30,11:37:00.000,89,11123391,-795,0,1680176219,12834.152821129996,258.69101660999877,54435.042669120005 2023-03-30,11:37:01.000,89,11123381,-795,0,1680176220,12834.422273529992,257.8521701400023,54434.98677216001 2023-03-30,11:37:02.000,89,11123393,-795,0,1680176221,12834.509845560002,257.03447106000385,54434.63741616 2023-03-30,11:37:03.000,89,11123347,-795,0,1680176222,12834.516581869997,256.9569306300036,54434.225176080006 2023-03-30,11:37:04.000,89,11123344,-795,0,1680176223,12834.624362829993,257.2882397400026,54434.07145944 2023-03-30,11:37:05.000,89,11123417,-795,0,1680176224,12835.021805119999,257.29528887000197,54433.92472992 2023-03-30,11:37:06.000,89,11123355,-795,0,1680176225,12835.628073020001,257.18250278999767,54433.771013280006 2023-03-30,11:37:07.000,89,11123369,-795,0,1680176226,12836.106351029994,257.33053451999876,54433.435631520006 2023-03-30,11:37:08.000,89,11123411,-795,0,1680176227,12836.759773099991,257.36578017000284,54433.19108232001 2023-03-30,11:37:09.000,89,11123387,-795,0,1680176228,12837.669174949995,257.6336471100003,54433.149159600005 2023-03-30,11:37:10.000,89,11123401,-795,0,1680176229,12838.410169049988,258.1764301200019,54432.99544296 2023-03-30,11:37:11.000,89,11123396,-795,0,1680176230,12839.427351860002,258.4090514100026,54432.89762328 2023-03-30,11:37:12.000,89,11123401,-795,0,1680176231,12840.363698950001,257.97200534999865,54432.70897104001 2023-03-30,11:37:13.000,89,11123374,-795,0,1680176232,12841.225946629995,257.06971671000065,54432.813777840005 2023-03-30,11:37:14.000,89,11123373,-795,0,1680176233,12841.791796669997,256.2097228499988,54432.96749448 2023-03-30,11:37:15.000,89,11123385,-795,0,1680176234,12842.263338369994,255.5682520199989,54433.02339144001 2023-03-30,11:37:16.000,89,11123327,-795,0,1680176235,12842.66078066,255.51185898000404,54433.079288400004 2023-03-30,11:37:17.000,89,11123383,-795,0,1680176236,12843.132322359997,255.71628375,54433.10723688 2023-03-30,11:37:18.000,89,11123346,-795,0,1680176237,12843.63754561,255.9136593900039,54433.30986336001 2023-03-30,11:37:19.000,89,11123347,-795,0,1680176238,12843.987833729996,255.89251199999853,54433.30287624 2023-03-30,11:37:20.000,89,11123388,-795,0,1680176239,12844.156241479992,255.98415069000475,54433.30986336001 2023-03-30,11:37:21.000,89,11123437,-795,0,1680176240,12844.109087309997,256.23087024000415,54433.47755424001 2023-03-30,11:37:22.000,89,11123363,-795,0,1680176241,12843.967624799996,256.44939326999884,54433.47056712 2023-03-30,11:37:23.000,89,11123339,-795,0,1680176242,12843.98109742,256.47758979000355,54433.56139968 2023-03-30,11:37:24.000,89,11123380,-795,0,1680176243,12844.115823619992,256.287263279999,54433.76402616001 2023-03-30,11:37:25.000,89,11123402,-795,0,1680176244,12844.257286129992,255.6528415799985,54433.76402616001 2023-03-30,11:37:26.000,89,11123366,-795,0,1680176245,12844.270758749997,254.8633390200048,54433.65921936 2023-03-30,11:37:27.000,89,11123326,-795,0,1680176246,12843.98109742,254.29940861999785,54433.386721680006 2023-03-30,11:37:28.000,89,11123364,-795,0,1680176247,12843.805953359995,254.0738364600038,54433.28890200001 2023-03-30,11:37:29.000,89,11123380,-795,0,1680176248,12843.83963491,253.6790851800033,54433.26095352001 2023-03-30,11:37:30.000,89,11123321,-795,0,1680176249,12844.055196829991,253.122203910003,54433.10723688 2023-03-30,11:37:31.000,89,11123389,-795,0,1680176250,12844.115823619992,252.55827351000335,54432.87666192001 2023-03-30,11:37:32.000,89,11123404,-795,0,1680176251,12844.344858160002,252.34679961000074,54432.7299324 2023-03-30,11:37:33.000,89,11123366,-795,0,1680176252,12844.600837939994,252.36794699999882,54432.68800968001 2023-03-30,11:37:34.000,89,11123426,-795,0,1680176253,12844.405484950003,252.53007698999863,54432.46442184 2023-03-30,11:37:35.000,89,11123311,-795,0,1680176254,12843.96088849,252.74155089000124,54432.28275672001 2023-03-30,11:37:36.000,89,11123363,-795,0,1680176255,12843.314202729998,253.29138303000218,54432.045194640006 2023-03-30,11:37:37.000,89,11123312,-795,0,1680176256,12843.118849739993,253.47466041000007,54432.23384688001 2023-03-30,11:37:38.000,89,11123382,-795,0,1680176257,12843.226630699988,253.2067934700026,54432.261795360006 2023-03-30,11:37:39.000,89,11123395,-795,0,1680176258,12843.71838133,252.8754843600036,54432.15698856 2023-03-30,11:37:40.000,89,11123329,-795,0,1680176259,12844.095614689992,253.2420391199994,54432.4853832 2023-03-30,11:37:41.000,89,11123306,-795,0,1680176260,12843.85310752999,254.30645775000448,54432.56224152 2023-03-30,11:37:42.000,89,11123355,-795,0,1680176261,12843.61733668,255.49071158999868,54432.6600612 2023-03-30,11:37:43.000,89,11123312,-795,0,1680176262,12843.77900812,256.25201763000223,54432.96749448 2023-03-30,11:37:44.000,89,11123331,-795,0,1680176263,12843.79248073999,256.1956245900001,54433.13518536 2023-03-30,11:37:45.000,89,11123306,-795,0,1680176264,12843.906998009996,255.88546286999917,54433.29588912 2023-03-30,11:37:46.000,89,11123415,-795,0,1680176265,12843.947415869996,255.39907289999974,54433.267940640006 2023-03-30,11:37:47.000,89,11123394,-795,0,1680176266,12844.102351000001,254.84219162999943,54433.29588912 2023-03-30,11:37:48.000,89,11123365,-795,0,1680176267,12844.351594469998,254.5179316499998,54433.57537392001 2023-03-30,11:37:49.000,89,11123376,-795,0,1680176268,12844.520002219993,254.26416297000105,54433.64524512001 2023-03-30,11:37:50.000,89,11123370,-795,0,1680176269,12844.573892699998,253.72137995999947,54433.81293600001 2023-03-30,11:37:51.000,89,11123323,-795,0,1680176270,12844.129296239997,253.2067934700026,54433.92472992 2023-03-30,11:37:52.000,89,11123392,-795,0,1680176271,12843.098640809993,252.99531957,54433.83389736 2023-03-30,11:37:53.000,89,11123268,-795,0,1680176272,12842.162293719994,252.90368088000105,54433.987614000005 2023-03-30,11:37:54.000,89,11123374,-795,0,1680176273,12841.43477223999,252.94597566000448,54434.35094424 2023-03-30,11:37:55.000,89,11123380,-795,0,1680176274,12840.889131129989,252.8120421900021,54434.58151920001 2023-03-30,11:37:56.000,89,11123355,-795,0,1680176275,12840.464743600001,252.33975048000138,54434.77017144001 2023-03-30,11:37:57.000,89,11123368,-795,0,1680176276,12839.865212009994,251.98729398000432,54435.00773352 2023-03-30,11:37:58.000,89,11123393,-795,0,1680176277,12839.218526249992,251.8956552899981,54435.20337288001 2023-03-30,11:37:59.000,89,11123272,-795,0,1680176278,12838.746984549995,251.68418139000278,54435.47587056 2023-03-30,11:38:00.000,89,11123348,-795,0,1680176279,12838.127244030002,251.21188968000206,54435.73439400001 2023-03-30,11:38:01.000,89,11123402,-795,0,1680176280,12837.467085649994,250.50697668000066,54435.88811064 2023-03-30,11:38:02.000,89,11123348,-795,0,1680176281,12836.975335019997,249.68927760000224,54436.0138788 2023-03-30,11:38:03.000,89,11123386,-795,0,1680176282,12836.712618929996,248.7305959200021,54436.12567272 2023-03-30,11:38:04.000,89,11123327,-795,0,1680176283,12836.638519519991,247.75076685000386,54436.335286320005 2023-03-30,11:38:05.000,89,11123352,-795,0,1680176284,12836.47684807999,246.73569213000155,54436.44009312 2023-03-30,11:38:06.000,89,11123317,-795,0,1680176285,12836.200659369999,246.10127043000102,54436.51695144 2023-03-30,11:38:07.000,89,11123349,-795,0,1680176286,12835.944679589993,245.65012610999838,54436.4680416 2023-03-30,11:38:08.000,89,11123353,-795,0,1680176287,12835.904261729993,245.1848835300043,54436.63573248 2023-03-30,11:38:09.000,89,11123367,-795,0,1680176288,12835.944679589993,244.91701658999955,54436.74053928001 2023-03-30,11:38:10.000,89,11123361,-795,0,1680176289,12836.032251619989,244.9381639800049,54436.71259080001 2023-03-30,11:38:11.000,89,11123337,-795,0,1680176290,12835.809953390002,244.86767268000403,54436.5379128 2023-03-30,11:38:12.000,89,11123344,-795,0,1680176291,12835.702172429992,244.52931443999842,54436.5379128 2023-03-30,11:38:13.000,89,11123356,-795,0,1680176292,12835.870580180002,244.02882621000026,54436.64271960001 2023-03-30,11:38:14.000,89,11123358,-795,0,1680176293,12836.241077229999,243.52128885000275,54436.65669384 2023-03-30,11:38:15.000,89,11123357,-795,0,1680176294,12836.59810165999,242.96440758000244,54436.72656504 2023-03-30,11:38:16.000,89,11123368,-795,0,1680176295,12836.921444539992,242.5767054300013,54436.621758240006 2023-03-30,11:38:17.000,89,11123299,-795,0,1680176296,12837.049434430002,242.21015066999826,54436.76150064001 2023-03-30,11:38:18.000,89,11123401,-795,0,1680176297,12837.103324909993,241.6744167900033,54437.07592104001 2023-03-30,11:38:19.000,89,11123375,-795,0,1680176298,12837.116797529998,241.04704422000214,54437.271560400004 2023-03-30,11:38:20.000,89,11123409,-795,0,1680176299,12837.325623139994,240.87786510000296,54437.606942160004 2023-03-30,11:38:21.000,89,11123378,-795,0,1680176300,12837.78369222,240.8708159700036,54437.92136256 2023-03-30,11:38:22.000,89,11123376,-795,0,1680176301,12838.592049419989,240.88491423000232,54438.12398904001 2023-03-30,11:38:23.000,89,11123321,-795,0,1680176302,12839.279153039992,240.89901249000104,54438.58513896001 2023-03-30,11:38:24.000,89,11123304,-795,0,1680176303,12839.730485809989,240.82852119000017,54438.64802304 2023-03-30,11:38:25.000,89,11123328,-795,0,1680176304,12839.95278403999,240.4972120800012,54438.75282984001 2023-03-30,11:38:26.000,89,11123403,-795,0,1680176305,12840.127928099995,239.9191834200028,54438.731868480005 2023-03-30,11:38:27.000,89,11123346,-795,0,1680176306,12839.95278403999,239.3623021500025,54438.60610032001 2023-03-30,11:38:28.000,89,11123395,-795,0,1680176307,12839.676595329998,239.2636143300042,54438.515267760005 2023-03-30,11:38:29.000,89,11123360,-795,0,1680176308,12839.380197689992,239.58082518000447,54438.613087440004 2023-03-30,11:38:30.000,89,11123382,-795,0,1680176309,12839.090536359996,240.25754166000115,54438.43840944001 2023-03-30,11:38:31.000,89,11123298,-795,0,1680176310,12838.76045717,240.64524381000228,54438.26373144 2023-03-30,11:38:32.000,89,11123351,-795,0,1680176311,12838.585313109994,240.72983337000187,54438.04713072 2023-03-30,11:38:33.000,89,11123305,-795,0,1680176312,12838.531422629989,240.65229294000164,54438.04713072 2023-03-30,11:38:34.000,89,11123294,-795,0,1680176313,12838.618994659999,240.55360512000334,54438.130976160006 2023-03-30,11:38:35.000,89,11123364,-795,0,1680176314,12838.767193479995,240.45491729999776,54438.2148216 2023-03-30,11:38:36.000,89,11123361,-795,0,1680176315,12838.618994659999,240.53950686000462,54438.20084736001 2023-03-30,11:38:37.000,89,11123389,-795,0,1680176316,12838.369751189988,240.6945877199978,54438.410460959996 2023-03-30,11:38:38.000,89,11123375,-795,0,1680176317,12837.871264249996,240.6099981599982,54438.52225488 2023-03-30,11:38:39.000,89,11123310,-795,0,1680176318,12837.096588599998,240.42672078000032,54438.41744808001 2023-03-30,11:38:40.000,89,11123362,-795,0,1680176319,12836.41622128999,240.20819774999836,54438.347576880005 2023-03-30,11:38:41.000,89,11123394,-795,0,1680176320,12836.032251619989,239.9191834200028,54438.48731928001 2023-03-30,11:38:42.000,89,11123361,-795,0,1680176321,12835.998570069998,239.6583656100047,54438.67597152001 2023-03-30,11:38:43.000,89,11123354,-795,0,1680176322,12836.328649259995,239.30590911000036,54438.94148208001 2023-03-30,11:38:44.000,89,11123393,-795,0,1680176323,12836.854081439997,238.72083132000262,54439.13013432001 2023-03-30,11:38:45.000,89,11123342,-795,0,1680176324,12837.150479079988,238.05116396999802,54439.15808280001 2023-03-30,11:38:46.000,89,11123386,-795,0,1680176325,12837.238051109998,237.68460921000224,54438.99737904 2023-03-30,11:38:47.000,89,11123323,-795,0,1680176326,12837.056170739997,237.67756008000288,54438.62007456 2023-03-30,11:38:48.000,89,11123383,-795,0,1680176327,12836.907971920002,237.77624790000118,54438.354564 2023-03-30,11:38:49.000,89,11123335,-795,0,1680176328,12836.59810165999,237.6564126900048,54438.15892464 2023-03-30,11:38:50.000,89,11123357,-795,0,1680176329,12836.133296269989,237.67051095000352,54437.69777472001 2023-03-30,11:38:51.000,89,11123345,-795,0,1680176330,12836.059196859998,237.86083746000077,54437.7606588 2023-03-30,11:38:52.000,89,11123342,-795,0,1680176331,12836.126559959994,238.01591832000122,54437.57200656001 2023-03-30,11:38:53.000,89,11123393,-795,0,1680176332,12836.37580342999,237.92427963000227,54437.48117400001 2023-03-30,11:38:54.000,89,11123367,-795,0,1680176333,12836.288231399994,237.55067573999986,54437.29950888 2023-03-30,11:38:55.000,89,11123370,-795,0,1680176334,12835.783008149992,237.05723664000107,54437.173740720005 2023-03-30,11:38:56.000,89,11123347,-795,0,1680176335,12835.08243191,237.05723664000107,54436.9222044 2023-03-30,11:38:57.000,89,11123353,-795,0,1680176336,12834.415537219997,237.62116704000073,54436.81041048001 2023-03-30,11:38:58.000,89,11123334,-795,0,1680176337,12833.81600562999,238.48116090000258,54436.48201584 2023-03-30,11:38:59.000,89,11123344,-795,0,1680176338,12833.640861569998,238.74902784000005,54436.454067360006 2023-03-30,11:39:00.000,89,11123364,-795,0,1680176339,12833.8631598,238.24149048000254,54436.42611888001 2023-03-30,11:39:01.000,89,11123432,-795,0,1680176340,12833.97767706999,237.45198792000156,54436.2933636 2023-03-30,11:39:02.000,89,11123376,-795,0,1680176341,12833.79579669999,236.75412404999952,54436.08375 2023-03-30,11:39:03.000,89,11123330,-795,0,1680176342,12833.418563339997,236.21839017000457,54436.03484016 2023-03-30,11:39:04.000,89,11123329,-795,0,1680176343,12832.90660378,236.16904626000178,54435.92304624001 2023-03-30,11:39:05.000,89,11123357,-795,0,1680176344,12832.515897799989,236.38756929000374,54435.81125232 2023-03-30,11:39:06.000,89,11123376,-795,0,1680176345,12832.206027539993,236.85986100000446,54435.69247128 2023-03-30,11:39:07.000,89,11123377,-795,0,1680176346,12832.199291229997,237.24051401999895,54435.68548416001 2023-03-30,11:39:08.000,89,11123398,-795,0,1680176347,12832.327281119993,237.10658055000386,54435.7693296 2023-03-30,11:39:09.000,89,11123360,-795,0,1680176348,12832.448534699994,236.31707799000287,54435.81125232 2023-03-30,11:39:10.000,89,11123392,-795,0,1680176349,12832.522634109999,235.67560716000298,54435.67849704 2023-03-30,11:39:11.000,89,11123334,-795,0,1680176350,12832.68430555,235.74609846000385,54435.58067736 2023-03-30,11:39:12.000,89,11123366,-795,0,1680176351,12832.59673351999,236.42281494000053,54435.713432640005 2023-03-30,11:39:13.000,89,11123412,-795,0,1680176352,12832.610206139994,237.02904012000363,54435.67849704 2023-03-30,11:39:14.000,89,11123386,-795,0,1680176353,12833.095220459996,237.28280880000239,54435.74836824 2023-03-30,11:39:15.000,89,11123405,-795,0,1680176354,12833.708224669994,237.3603492300026,54435.80426520001 2023-03-30,11:39:16.000,89,11123401,-795,0,1680176355,12834.2673384,237.3955948799994,54435.97195608001 2023-03-30,11:39:17.000,89,11123407,-795,0,1680176356,12834.664780689993,236.95854882000276,54436.00689168 2023-03-30,11:39:18.000,89,11123388,-795,0,1680176357,12835.129586079995,236.23953756000265,54435.99291744001 2023-03-30,11:39:19.000,89,11123404,-795,0,1680176358,12835.675227189997,235.25265935999778,54436.03484016 2023-03-30,11:39:20.000,89,11123392,-795,0,1680176359,12836.153505199989,234.4772550600028,54436.03484016 2023-03-30,11:39:21.000,89,11123354,-795,0,1680176360,12836.55768379999,234.06135639000422,54435.999904560005 2023-03-30,11:39:22.000,89,11123365,-755,0,1680176361,12836.894499299997,233.8710298799997,54435.79029096 2023-03-30,11:39:23.000,89,11123366,-795,0,1680176362,12837.56139399,233.6736542400031,54435.99291744001 2023-03-30,11:39:24.000,89,11123346,-795,0,1680176363,12838.221552369992,233.43398382000305,54436.13265984 2023-03-30,11:39:25.000,89,11123389,-795,0,1680176364,12838.746984549995,232.97579037000105,54436.24445376 2023-03-30,11:39:26.000,89,11123384,-795,0,1680176365,12838.666148829994,232.9334955900049,54436.30733784001 2023-03-30,11:39:27.000,89,11123373,-795,0,1680176366,12838.147452960002,233.10972384000343,54436.14663408 2023-03-30,11:39:28.000,89,11123379,-795,0,1680176367,12837.857791629991,233.2154607900011,54436.1536212 2023-03-30,11:39:29.000,89,11123391,-795,0,1680176368,12837.81737376999,232.76431646999845,54436.216505280005 2023-03-30,11:39:30.000,89,11123339,-795,0,1680176369,12837.898209489991,232.00301043000218,54436.265415120004 2023-03-30,11:39:31.000,89,11123364,-795,0,1680176370,12837.9049458,231.1500656999997,54436.167595440005 2023-03-30,11:39:32.000,89,11123412,-795,0,1680176371,12837.86452794,230.473349220003,54436.10471136 2023-03-30,11:39:33.000,89,11123342,-795,0,1680176372,12837.790428529996,230.24072793000232,54436.16060832001 2023-03-30,11:39:34.000,89,11123391,-795,0,1680176373,12837.830846389996,230.17023663000145,54436.02086592001 2023-03-30,11:39:35.000,89,11123366,-795,0,1680176374,12838.053144619997,229.79663273999904,54435.82522656001 2023-03-30,11:39:36.000,89,11123398,-795,0,1680176375,12838.160925579992,229.09171973999764,54435.41997360001 2023-03-30,11:39:37.000,89,11123355,-795,0,1680176376,12838.255233919997,228.3586102199988,54435.23830848 2023-03-30,11:39:38.000,89,11123321,-795,0,1680176377,12838.295651779998,227.87222024999937,54435.18241152001 2023-03-30,11:39:39.000,89,11123387,-795,0,1680176378,12838.235024989997,227.36468289000186,54435.042669120005 2023-03-30,11:39:40.000,89,11123384,-795,0,1680176379,12838.255233919997,227.02632465000352,54434.9308752 2023-03-30,11:39:41.000,89,11123385,-795,0,1680176380,12838.342805949993,226.96993161000137,54434.69331312 2023-03-30,11:39:42.000,89,11123405,-795,0,1680176381,12838.618994659999,226.97698074000073,54434.861004 2023-03-30,11:39:43.000,89,11123380,-795,0,1680176382,12838.558367869999,227.11796334000246,54434.76318432 2023-03-30,11:39:44.000,89,11123379,-795,0,1680176383,12838.450586909988,227.33648637000442,54434.658377520005 2023-03-30,11:39:45.000,89,11123301,-795,0,1680176384,12838.659412519999,227.47746896999888,54434.69331312 2023-03-30,11:39:46.000,89,11123381,-795,0,1680176385,12838.91539229999,227.52681288000167,54434.81908128001 2023-03-30,11:39:47.000,89,11123369,-795,0,1680176386,12839.077063739991,227.54796026999975,54434.60248056001 2023-03-30,11:39:48.000,89,11123384,-795,0,1680176387,12839.265680420001,227.68189374000212,54434.72824872001 2023-03-30,11:39:49.000,89,11123378,-795,0,1680176388,12839.245471490001,227.5409111400004,54434.59549344 2023-03-30,11:39:50.000,89,11123325,-795,0,1680176389,12839.130954219996,227.34353550000378,54434.41382832001 2023-03-30,11:39:51.000,89,11123348,-795,0,1680176390,12839.218526249992,227.2096020300014,54434.43478968001 2023-03-30,11:39:52.000,89,11123363,-795,0,1680176391,12839.400406619992,227.2096020300014,54434.322995760005 2023-03-30,11:39:53.000,89,11123323,-795,0,1680176392,12839.508187580002,227.3082898499997,54434.35094424 2023-03-30,11:39:54.000,89,11123360,-795,0,1680176393,12839.568814370003,227.59025505000318,54434.29504728001 2023-03-30,11:39:55.000,89,11123338,-795,0,1680176394,12839.481242339993,228.02025198000047,54434.225176080006 2023-03-30,11:39:56.000,89,11123317,-795,0,1680176395,12839.110745289996,228.37975761000416,54433.938704160006 2023-03-30,11:39:57.000,89,11123382,-795,0,1680176396,12838.908655989995,228.35156108999945,54433.819923120005 2023-03-30,11:39:58.000,89,11123372,-795,0,1680176397,12838.69983038,228.29516805000458,54433.61729664 2023-03-30,11:39:59.000,89,11123371,-795,0,1680176398,12838.827820269995,228.196480229999,54433.54043832 2023-03-30,11:40:00.000,89,11123393,-795,0,1680176399,12839.009700639996,228.07664502000262,54433.50550272001 2023-03-30,11:40:01.000,89,11123401,-795,0,1680176400,12839.070327429996,228.00615372000175,54433.44261864 2023-03-30,11:40:02.000,89,11123336,-795,0,1680176401,12838.949073849995,228.08369415000197,54433.10723688 2023-03-30,11:40:03.000,89,11123383,-795,0,1680176402,12838.726775619994,228.02025198000047,54433.02339144001 2023-03-30,11:40:04.000,89,11123354,-795,0,1680176403,12838.82108396,227.72418851999828,54433.079288400004 2023-03-30,11:40:05.000,89,11123379,-795,0,1680176404,12839.10400898,227.47041983999952,54433.07230128001 2023-03-30,11:40:06.000,89,11123389,-795,0,1680176405,12839.393670309997,227.27304420000291,54432.96749448 2023-03-30,11:40:07.000,89,11123308,-795,0,1680176406,12839.467769720002,227.0615703000003,54432.72294528 2023-03-30,11:40:08.000,89,11123354,-795,0,1680176407,12839.326307210002,227.02632465000352,54432.5552544 2023-03-30,11:40:09.000,89,11123354,-795,0,1680176408,12839.070327429996,227.0827176899984,54432.21987264 2023-03-30,11:40:10.000,89,11123319,-795,0,1680176409,12838.87497443999,227.22370029000012,54431.877503760006 2023-03-30,11:40:11.000,89,11123328,-795,0,1680176410,12838.686357759994,227.37878115000058,54431.53513488001 2023-03-30,11:40:12.000,89,11123313,-795,0,1680176411,12838.72003931,227.84402373000194,54431.206740240006 2023-03-30,11:40:13.000,89,11123365,-795,0,1680176412,12838.81434764999,228.29516805000458,54431.16481752 2023-03-30,11:40:14.000,89,11123347,-795,0,1680176413,12838.767193479995,228.63352629000292,54430.93424256 2023-03-30,11:40:15.000,89,11123349,-795,0,1680176414,12838.96254647,228.61237890000484,54430.57091232 2023-03-30,11:40:16.000,89,11123342,-795,0,1680176415,12839.110745289996,228.39385587000288,54430.15168512001 2023-03-30,11:40:17.000,89,11123350,-795,0,1680176416,12839.178108389991,228.12598892999813,54429.94207152 2023-03-30,11:40:18.000,89,11123354,-795,0,1680176417,12839.225262560001,227.7664833000017,54429.746432160005 2023-03-30,11:40:19.000,89,11123378,-795,0,1680176418,12839.299361969992,227.22370029000012,54429.61367688 2023-03-30,11:40:20.000,89,11123339,-795,0,1680176419,12839.279153039992,226.4553451200045,54429.59970264001 2023-03-30,11:40:21.000,89,11123357,-795,0,1680176420,12839.00296433,225.82092342000396,54429.459960240005 2023-03-30,11:40:22.000,89,11123357,-795,0,1680176421,12838.302388089993,225.73633386000438,54429.28528224001 2023-03-30,11:40:23.000,89,11123369,-795,0,1680176422,12837.71632911999,226.08879036000144,54429.01278456 2023-03-30,11:40:24.000,89,11123351,-795,0,1680176423,12837.48055827,226.32141165000212,54428.96387472 2023-03-30,11:40:25.000,89,11123385,-795,0,1680176424,12837.57486660999,226.16633079000167,54428.87304216 2023-03-30,11:40:26.000,89,11123379,-795,0,1680176425,12837.74327436,225.8138742900046,54428.90099064001 2023-03-30,11:40:27.000,89,11123345,-795,0,1680176426,12837.72306543,225.475516049999,54428.65644144 2023-03-30,11:40:28.000,89,11123377,-795,0,1680176427,12837.58160292,225.17945259000408,54428.60054448 2023-03-30,11:40:29.000,89,11123384,-795,0,1680176428,12837.332359449989,225.39797561999876,54428.69836416 2023-03-30,11:40:30.000,89,11123392,-795,0,1680176429,12837.035961809997,225.7504321200031,54428.56560888001 2023-03-30,11:40:31.000,89,11123306,-795,0,1680176430,12836.739564169991,225.9971516700025,54428.39093088 2023-03-30,11:40:32.000,89,11123402,-795,0,1680176431,12836.35559449999,226.01829906000057,54428.286124080005 2023-03-30,11:40:33.000,89,11123373,-795,0,1680176432,12836.012042689988,225.98305341000378,54427.98567792 2023-03-30,11:40:34.000,89,11123365,-795,0,1680176433,12835.884052799993,225.80682515999797,54427.82497416001 2023-03-30,11:40:35.000,89,11123367,-795,0,1680176434,12835.937943279998,225.56010560999857,54427.8389484 2023-03-30,11:40:36.000,89,11123405,-795,0,1680176435,12835.877316489998,225.13010868000129,54427.81798704 2023-03-30,11:40:37.000,89,11123333,-795,0,1680176436,12835.769535530002,224.700111750004,54427.72016736 2023-03-30,11:40:38.000,89,11123363,-795,0,1680176437,12835.648281950002,224.46044133000396,54427.664270400004 2023-03-30,11:40:39.000,89,11123425,-795,0,1680176438,12835.769535530002,224.44634306999797,54427.76209008 2023-03-30,11:40:40.000,89,11123374,-795,0,1680176439,12835.870580180002,224.60847305999778,54427.699206 2023-03-30,11:40:41.000,89,11123344,-795,0,1680176440,12835.985097449993,224.6507678400012,54427.69221888 2023-03-30,11:40:42.000,89,11123355,-795,0,1680176441,12835.998570069998,224.6155221900044,54427.517540880006 2023-03-30,11:40:43.000,89,11123350,-795,0,1680176442,12836.160241509999,224.60847305999778,54427.53850224001 2023-03-30,11:40:44.000,89,11123390,-795,0,1680176443,12836.153505199989,225.0455191200017,54427.53151512 2023-03-30,11:40:45.000,89,11123359,-795,0,1680176444,12836.025515309993,225.63059690999944,54427.60138632 2023-03-30,11:40:46.000,89,11123329,-795,0,1680176445,12836.099614719998,226.00420080000185,54427.629334799996 2023-03-30,11:40:47.000,89,11123300,-795,0,1680176446,12836.43643021999,226.06764297000336,54427.47561816 2023-03-30,11:40:48.000,89,11123307,-795,0,1680176447,12837.056170739997,225.91961124000227,54427.51055376001 2023-03-30,11:40:49.000,89,11123349,-795,0,1680176448,12837.507503509994,225.44731953000155,54427.461643919996 2023-03-30,11:40:50.000,89,11123392,-795,0,1680176449,12837.830846389996,224.80584870000166,54427.293953039996 2023-03-30,11:40:51.000,89,11123404,-795,0,1680176450,12837.73653804999,224.28421307999815,54427.22408184001 2023-03-30,11:40:52.000,89,11123363,-795,0,1680176451,12837.110061220003,223.98814962000324,54426.90966144 2023-03-30,11:40:53.000,89,11123335,-795,0,1680176452,12836.59810165999,223.80487223999808,54426.79786752001 2023-03-30,11:40:54.000,89,11123346,-795,0,1680176453,12836.34212188,223.67798790000234,54426.64415088 2023-03-30,11:40:55.000,89,11123289,-795,0,1680176454,12836.025515309993,223.41717009000422,54426.392614560005 2023-03-30,11:40:56.000,89,11123310,-795,0,1680176455,12835.661754569992,223.00127141999837,54426.07120704 2023-03-30,11:40:57.000,89,11123383,-795,0,1680176456,12835.351884309996,222.3879971100032,54425.83364496001 2023-03-30,11:40:58.000,89,11123367,-795,0,1680176457,12835.001596189999,221.91570540000248,54425.6380056 2023-03-30,11:40:59.000,89,11123411,-795,0,1680176458,12834.570472350002,221.56324889999814,54425.554160160005 2023-03-30,11:41:00.000,89,11123341,-795,0,1680176459,12834.287547330001,221.18259588000365,54425.47730184001 2023-03-30,11:41:01.000,89,11123383,-795,0,1680176460,12834.213447919996,220.67505851999886,54425.34454656 2023-03-30,11:41:02.000,89,11123367,-795,0,1680176461,12834.341437809991,220.1252263799979,54425.12794584 2023-03-30,11:41:03.000,89,11123376,-795,0,1680176462,12834.429009840002,219.65998380000383,54425.03012616 2023-03-30,11:41:04.000,89,11123348,-795,0,1680176463,12834.240393159991,219.4062151199978,54424.6248732 2023-03-30,11:41:05.000,89,11123371,-795,0,1680176464,12833.81600562999,219.39916598999844,54424.163723280006 2023-03-30,11:41:06.000,89,11123325,-795,0,1680176465,12833.135638319996,219.4344116400025,54423.65366352001 2023-03-30,11:41:07.000,89,11123346,-795,0,1680176466,12832.387907909993,219.36392034000164,54423.28334616 2023-03-30,11:41:08.000,89,11123363,-795,0,1680176467,12831.801848939991,219.4203133800038,54423.04578408 2023-03-30,11:41:09.000,89,11123369,-795,0,1680176468,12831.40440665,219.57539424000424,54422.74533792001 2023-03-30,11:41:10.000,89,11123371,-795,0,1680176469,12831.269680449994,219.62473814999976,54422.43091752001 2023-03-30,11:41:11.000,89,11123359,-795,0,1680176470,12831.182108419998,219.27933078000206,54422.22829104 2023-03-30,11:41:12.000,89,11123344,-795,0,1680176471,12831.195581039989,218.7788425500039,54421.746179760004 2023-03-30,11:41:13.000,89,11123376,-795,0,1680176472,12831.148426869993,218.27835431999847,54421.48765632 2023-03-30,11:41:14.000,89,11123336,-795,0,1680176473,12830.912656020002,218.1091751999993,54421.264068480006 2023-03-30,11:41:15.000,89,11123378,-795,0,1680176474,12830.44785063,218.09507694000058,54420.85182840001 2023-03-30,11:41:16.000,89,11123375,-795,0,1680176475,12829.626020809992,218.41228779000085,54420.55836936 2023-03-30,11:41:17.000,89,11123378,-795,0,1680176476,12828.494320730002,218.6308108200028,54420.25093608001 2023-03-30,11:41:18.000,89,11123357,-795,0,1680176477,12827.625336739999,218.56031952000194,54420.090232320006 2023-03-30,11:41:19.000,89,11123341,-795,0,1680176478,12827.416511130003,218.2713051899991,54420.02734824 2023-03-30,11:41:20.000,89,11123369,-795,0,1680176479,12827.605127809999,217.7144239199988,54419.88760584 2023-03-30,11:41:21.000,89,11123350,-795,0,1680176480,12827.88805283,217.16459177999786,54419.93651568 2023-03-30,11:41:22.000,89,11123377,-795,0,1680176481,12827.92847069,216.69230007000442,54419.83170888 2023-03-30,11:41:23.000,89,11123401,-795,0,1680176482,12827.82742604,216.29754879000393,54419.79677328001 2023-03-30,11:41:24.000,89,11123352,-795,0,1680176483,12827.78700818,216.02968184999918,54419.78978616 2023-03-30,11:41:25.000,89,11123372,-795,0,1680176484,12827.96888855,215.67722535000212,54419.70594072001 2023-03-30,11:41:26.000,89,11123325,-795,0,1680176485,12828.0699332,215.21903190000012,54419.48235288 2023-03-30,11:41:27.000,89,11123341,-795,0,1680176486,12828.04298795999,214.82428061999963,54419.0701128 2023-03-30,11:41:28.000,89,11123335,-795,0,1680176487,12828.15076892,214.49297151000064,54418.916396160006 2023-03-30,11:41:29.000,89,11123359,-795,0,1680176488,12828.292231430001,214.18280978999974,54418.748705280006 2023-03-30,11:41:30.000,89,11123389,-795,0,1680176489,12828.278758809996,214.1546132700023,54418.39934928 2023-03-30,11:41:31.000,89,11123369,-795,0,1680176490,12828.09014213,214.3378906500002,54418.14082584 2023-03-30,11:41:32.000,89,11123382,-795,0,1680176491,12828.06319688999,214.24625196000125,54417.80544408 2023-03-30,11:41:33.000,89,11123376,-795,0,1680176492,12828.00930641,213.90084459000354,54417.75653424 2023-03-30,11:41:34.000,89,11123388,-795,0,1680176493,12827.90152544999,213.88674633000483,54417.504997920005 2023-03-30,11:41:35.000,89,11123297,-795,0,1680176494,12827.69943614999,214.03477805999864,54417.24647448 2023-03-30,11:41:36.000,89,11123365,-795,0,1680176495,12827.517555779988,214.51411889999872,54416.80628592001 2023-03-30,11:41:37.000,89,11123361,-795,0,1680176496,12827.517555779988,214.9088701799992,54416.694492 2023-03-30,11:41:38.000,89,11123337,-795,0,1680176497,12827.571446259994,215.43050580000272,54416.5547496 2023-03-30,11:41:39.000,89,11123365,-795,0,1680176498,12827.531028399993,216.44558051999775,54416.401032960006 2023-03-30,11:41:40.000,89,11123371,-795,0,1680176499,12827.456928989988,217.5663921899977,54416.08661256001 2023-03-30,11:41:41.000,89,11123354,-795,0,1680176500,12827.8678439,218.25015780000103,54415.98879288001 2023-03-30,11:41:42.000,89,11123356,-795,0,1680176501,12828.285495119992,218.39818953000213,54415.89097320001 2023-03-30,11:41:43.000,89,11123164,-795,0,1680176502,12828.602101689998,218.2219612800036,54415.88398608 2023-03-30,11:41:44.000,89,11123406,-795,0,1680176503,12828.878290399989,217.84835739000118,54416.12154816 2023-03-30,11:41:45.000,89,11123372,-795,0,1680176504,12829.073643389995,217.52409741000156,54416.18443224001 2023-03-30,11:41:46.000,89,11123376,-795,0,1680176505,12829.18816066,217.28442699000152,54416.09359968 2023-03-30,11:41:47.000,89,11123377,-795,0,1680176506,12829.417195199996,217.10114961000363,54416.065651200006 2023-03-30,11:41:48.000,89,11123388,-795,0,1680176507,12829.619284499997,216.92492135999782,54416.163470880005 2023-03-30,11:41:49.000,89,11123370,-795,0,1680176508,12829.504767229992,217.00246178999805,54416.12154816 2023-03-30,11:41:50.000,89,11123389,-795,0,1680176509,12829.18816066,217.28442699000152,54415.93289592 2023-03-30,11:41:51.000,89,11123344,-795,0,1680176510,12829.04669815,217.79196434999903,54415.730269440006 2023-03-30,11:41:52.000,89,11123368,-795,0,1680176511,12828.723355269998,218.34179648999998,54415.40886192 2023-03-30,11:41:53.000,89,11123340,-795,0,1680176512,12828.386539769992,218.68015472999832,54415.16431272 2023-03-30,11:41:54.000,89,11123376,-795,0,1680176513,12827.96888855,218.6660564699996,54414.97566048 2023-03-30,11:41:55.000,89,11123339,-795,0,1680176514,12827.315466480002,218.4827790900017,54414.79399536001 2023-03-30,11:41:56.000,89,11123383,-795,0,1680176515,12826.64857179,218.10212606999994,54414.437652240005 2023-03-30,11:41:57.000,89,11123360,-795,0,1680176516,12826.055776510002,217.82016087000375,54414.249 2023-03-30,11:41:58.000,89,11123419,-795,0,1680176517,12825.34846396,217.68622740000137,54414.08130912 2023-03-30,11:41:59.000,89,11123340,-795,0,1680176518,12824.45253473,217.58753958000307,54413.74592736 2023-03-30,11:42:00.000,89,11123362,-795,0,1680176519,12823.260207859996,217.552293929999,54413.29176456 2023-03-30,11:42:01.000,89,11123409,-795,0,1680176520,12821.82537382999,217.84835739000118,54412.858563120004 2023-03-30,11:42:02.000,89,11123387,-795,0,1680176521,12820.282758839989,218.24310867000167,54412.25068368001 2023-03-30,11:42:03.000,89,11123365,-795,0,1680176522,12818.760352780002,218.4193369200002,54411.8384436 2023-03-30,11:42:04.000,89,11123368,-795,0,1680176523,12817.628652699997,218.3840912700034,54411.489087600006 2023-03-30,11:42:05.000,89,11123352,-795,0,1680176524,12816.712514539999,217.99638912000228,54411.11178312 2023-03-30,11:42:06.000,89,11123359,-795,0,1680176525,12815.79637638,217.3690165500011,54410.72749152 2023-03-30,11:42:07.000,89,11123353,-795,0,1680176526,12814.52995009999,216.84738093000487,54410.32922568 2023-03-30,11:42:08.000,89,11123316,-795,0,1680176527,12813.007544039989,216.762791369998,54410.13358632 2023-03-30,11:42:09.000,89,11123348,-795,0,1680176528,12811.633336799998,216.6852509399978,54410.007818160004 2023-03-30,11:42:10.000,89,11123363,-795,0,1680176529,12810.521845649993,216.39623661000223,54409.840127280004 2023-03-30,11:42:11.000,89,11123349,-795,0,1680176530,12809.322782469993,215.86755185999937,54409.525706880006 2023-03-30,11:42:12.000,89,11123373,-795,0,1680176531,12808.150664529989,215.11329495000246,54409.2182736 2023-03-30,11:42:13.000,89,11123319,-795,0,1680176532,12807.24126268,214.1898589199991,54409.12744104 2023-03-30,11:42:14.000,89,11123385,-715,0,1680176533,12806.210607249996,213.4849459199977,54408.6942396 2023-03-30,11:42:15.000,89,11123324,-795,0,1680176534,12804.98459883,212.9562611700021,54408.22610256001 2023-03-30,11:42:16.000,89,11123348,-795,0,1680176535,12803.751854099995,212.3993799000018,54407.53437768001 2023-03-30,11:42:17.000,89,11123292,-795,0,1680176536,12802.50563675,211.83544950000214,54407.02431792 2023-03-30,11:42:18.000,89,11123398,-795,0,1680176537,12801.353727739996,211.09529085000395,54406.44438696 2023-03-30,11:42:19.000,89,11123357,-795,0,1680176538,12799.97952049999,210.1718548200006,54405.89240448 2023-03-30,11:42:20.000,89,11123335,-795,0,1680176539,12798.497532299989,209.4951383400039,54405.32644776001 2023-03-30,11:42:21.000,89,11123361,-795,0,1680176540,12796.914499450002,209.05104315000062,54404.760491040004 2023-03-30,11:42:22.000,89,11123372,-795,0,1680176541,12795.533555900001,209.0369448900019,54404.15261160001 2023-03-30,11:42:23.000,89,11123330,-795,0,1680176542,12794.462482609997,209.37530313000025,54403.78229424 2023-03-30,11:42:24.000,89,11123327,-795,0,1680176543,12793.539608139989,209.91103701000247,54403.3490928 2023-03-30,11:42:25.000,89,11123409,-795,0,1680176544,12792.899658689996,210.19300220999867,54402.866981520005 2023-03-30,11:42:26.000,89,11123358,-795,0,1680176545,12792.428116989999,210.10136351999972,54402.412818720004 2023-03-30,11:42:27.000,89,11123396,-795,0,1680176546,12791.821849089996,209.68546485000115,54401.95865592 2023-03-30,11:42:28.000,89,11123398,-795,0,1680176547,12791.37051632,209.19202575000236,54401.53942872001 2023-03-30,11:42:29.000,89,11123357,-795,0,1680176548,12791.053909749993,208.78317621000315,54401.24596968 2023-03-30,11:42:30.000,89,11123353,-795,0,1680176549,12790.55542281,208.75497968999844,54400.707961440006 2023-03-30,11:42:31.000,89,11123367,-795,0,1680176550,12789.854846569993,208.99465010999847,54400.51232208001 2023-03-30,11:42:32.000,89,11123413,-795,0,1680176551,12789.019544129995,209.3823522599996,54400.10706912001 2023-03-30,11:42:33.000,89,11123338,-795,0,1680176552,12788.803982209989,209.98152831000334,54400.05117216 2023-03-30,11:42:34.000,89,11123372,-795,0,1680176553,12788.94544471999,210.7428343499996,54399.88348128 2023-03-30,11:42:35.000,89,11123320,-795,0,1680176554,12788.878081619994,211.63807385999826,54399.93239112 2023-03-30,11:42:36.000,89,11123376,-795,0,1680176555,12788.588420289998,212.50511684999947,54399.84155856001 2023-03-30,11:42:37.000,89,11123358,-795,0,1680176556,12788.312231579992,212.62495206000312,54399.925404 2023-03-30,11:42:38.000,89,11123368,-795,0,1680176557,12788.352649439992,212.40642903000116,54400.05117216 2023-03-30,11:42:39.000,89,11123349,-795,0,1680176558,12788.750091729999,212.24429904000135,54400.11405624 2023-03-30,11:42:40.000,89,11123405,-795,0,1680176559,12789.443931659996,212.4839694600014,54400.07912064001 2023-03-30,11:42:41.000,89,11123365,-795,0,1680176560,12790.036726939994,212.91396638999868,54400.15597896001 2023-03-30,11:42:42.000,89,11123360,-795,0,1680176561,12790.508268639991,213.2382263699983,54399.98828808001 2023-03-30,11:42:43.000,89,11123372,-795,0,1680176562,12790.696885320001,213.0549489900004,54399.83457144 2023-03-30,11:42:44.000,89,11123335,-795,0,1680176563,12790.656467460001,212.66019770999992,54399.65290632001 2023-03-30,11:42:45.000,89,11123336,-795,0,1680176564,12790.420696609996,212.47692033000203,54399.59700936 2023-03-30,11:42:46.000,89,11123387,-795,0,1680176565,12789.996309079994,212.66019770999992,54399.198743520006 2023-03-30,11:42:47.000,89,11123373,-795,0,1680176566,12789.780747160003,212.73773814000015,54398.98214280001 2023-03-30,11:42:48.000,89,11123374,-795,0,1680176567,12789.706647749998,212.73773814000015,54398.66772240001 2023-03-30,11:42:49.000,89,11123363,-795,0,1680176568,12789.962627529989,213.1677350700047,54398.61881256001 2023-03-30,11:42:50.000,89,11123411,-795,0,1680176569,12790.27249779,213.67527243000222,54398.54894136001 2023-03-30,11:42:51.000,89,11123423,-795,0,1680176570,12790.44764184999,214.07002371000272,54398.44413456 2023-03-30,11:42:52.000,89,11123359,-795,0,1680176571,12790.29270672,214.54231542000343,54398.14368840001 2023-03-30,11:42:53.000,89,11123360,-795,0,1680176572,12790.097353729994,214.958214090002,54397.94804904001 2023-03-30,11:42:54.000,89,11123354,-795,0,1680176573,12789.841373949988,215.22608102999948,54397.89913920001 2023-03-30,11:42:55.000,89,11123344,-795,0,1680176574,12789.807692399998,215.33181798000442,54397.75240968 2023-03-30,11:42:56.000,89,11123393,-795,0,1680176575,12789.646020959997,215.3529653700025,54397.56375744001 2023-03-30,11:42:57.000,89,11123360,-795,0,1680176576,12789.10711615999,215.00050886999816,54397.31222112 2023-03-30,11:42:58.000,89,11123344,-795,0,1680176577,12788.446957779997,214.53526629000407,54397.17946584001 2023-03-30,11:42:59.000,89,11123400,-795,0,1680176578,12787.503874379989,214.29559587000404,54397.165491600004 2023-03-30,11:43:00.000,89,11123365,-795,0,1680176579,12786.783089209996,214.18280978999974,54397.15151736 2023-03-30,11:43:01.000,89,11123378,-795,0,1680176580,12786.392383229999,214.26739934999932,54397.235362800006 2023-03-30,11:43:02.000,89,11123356,-795,0,1680176581,12786.385646919989,214.5634628100015,54397.186452960006 2023-03-30,11:43:03.000,89,11123322,-795,0,1680176582,12786.78982551999,214.69034715000453,54397.36811808 2023-03-30,11:43:04.000,89,11123348,-795,0,1680176583,12787.274839839993,214.87362453000242,54397.2702984 2023-03-30,11:43:05.000,89,11123348,-795,0,1680176584,12787.524083309989,214.85247714000434,54397.31920824 2023-03-30,11:43:06.000,89,11123402,-795,0,1680176585,12787.396093419993,215.02870539000287,54397.130556 2023-03-30,11:43:07.000,89,11123396,-795,0,1680176586,12787.348939249998,215.19788451000204,54397.10260752 2023-03-30,11:43:08.000,89,11123417,-795,0,1680176587,12787.79353571,215.21198277000076,54397.4100408 2023-03-30,11:43:09.000,89,11123354,-795,0,1680176588,12788.298758960002,215.19083538000268,54397.39606656001 2023-03-30,11:43:10.000,89,11123404,-795,0,1680176589,12788.527793499998,215.33886711000378,54397.50786048 2023-03-30,11:43:11.000,89,11123378,-795,0,1680176590,12788.743355419989,215.69132361000084,54397.60568016 2023-03-30,11:43:12.000,89,11123386,-795,0,1680176591,12788.958917339995,216.22705749000306,54397.570744560006 2023-03-30,11:43:13.000,89,11123391,-795,0,1680176592,12789.09364354,217.06590395999956,54397.61266728001 2023-03-30,11:43:14.000,89,11123349,-795,0,1680176593,12788.871345309999,217.73557131000416,54397.67555136 2023-03-30,11:43:15.000,89,11123356,-795,0,1680176594,12788.332440509992,217.63688348999858,54397.619654400005 2023-03-30,11:43:16.000,89,11123392,-795,0,1680176595,12787.77332678,217.11524787000235,54397.549783200004 2023-03-30,11:43:17.000,89,11123392,-795,0,1680176596,12787.335466629993,216.5019735599999,54397.47292488001 2023-03-30,11:43:18.000,89,11123343,-795,0,1680176597,12787.146849949997,216.33279444000073,54397.479912 2023-03-30,11:43:19.000,89,11123379,-795,0,1680176598,12786.62815407999,216.80508615000144,54397.382092320004 2023-03-30,11:43:20.000,89,11123368,-795,0,1680176599,12785.914105219992,217.58753958000307,54397.382092320004 2023-03-30,11:43:21.000,89,11123335,-795,0,1680176600,12785.381936729995,217.88360303999798,54397.43798928 2023-03-30,11:43:22.000,89,11123387,-795,0,1680176601,12784.863240860002,218.05983129000379,54397.354143840006 2023-03-30,11:43:23.000,89,11123382,-795,0,1680176602,12784.701569420002,218.3840912700034,54397.17946584001 2023-03-30,11:43:24.000,89,11123345,-795,0,1680176603,12784.883449790002,218.65900734000024,54397.14453024 2023-03-30,11:43:25.000,89,11123371,-795,0,1680176604,12785.085539089989,218.56031952000194,54396.96985224001 2023-03-30,11:43:26.000,89,11123384,-795,0,1680176605,12785.105748019989,218.25015780000103,54396.65543184001 2023-03-30,11:43:27.000,89,11123346,-795,0,1680176606,12785.065330159989,217.90475043000333,54396.17332056001 2023-03-30,11:43:28.000,89,11123356,-795,0,1680176607,12784.721778350002,217.93999608000013,54396.061526640005 2023-03-30,11:43:29.000,89,11123341,-795,0,1680176608,12783.98752055999,218.1726173700008,54395.726144880005 2023-03-30,11:43:30.000,89,11123360,-795,0,1680176609,12783.354307419992,218.25015780000103,54395.439672960005 2023-03-30,11:43:31.000,89,11123357,-795,0,1680176610,12782.97033774999,218.13032259000465,54395.06236848 2023-03-30,11:43:32.000,89,11123413,-795,0,1680176611,12783.044437159995,218.10212606999994,54394.782883679996 2023-03-30,11:43:33.000,89,11123346,-795,0,1680176612,12783.468824689997,218.1091751999993,54394.79685792 2023-03-30,11:43:34.000,89,11123349,-795,0,1680176613,12783.327362179996,218.1585191100021,54394.64314128001 2023-03-30,11:43:35.000,89,11123337,-795,0,1680176614,12782.781721069994,218.39818953000213,54394.46147616 2023-03-30,11:43:36.000,89,11123338,-795,0,1680176615,12782.161980550001,218.64490908000153,54394.049236080005 2023-03-30,11:43:37.000,89,11123365,-795,0,1680176616,12781.966627559996,218.67310559999896,54394.09115880001 2023-03-30,11:43:38.000,89,11123362,-795,0,1680176617,12782.195662099992,218.6026142999981,54394.09115880001 2023-03-30,11:43:39.000,89,11123362,-795,0,1680176618,12782.182189480001,218.46163170000364,54394.2309012 2023-03-30,11:43:40.000,89,11123369,-795,0,1680176619,12781.623075749994,218.26425605999975,54394.32173376 2023-03-30,11:43:41.000,89,11123362,-795,0,1680176620,12780.935972129992,218.18671562999953,54394.3706436 2023-03-30,11:43:42.000,89,11123340,-795,0,1680176621,12780.41053994999,218.39114040000277,54394.47545040001 2023-03-30,11:43:43.000,89,11123287,-795,0,1680176622,12779.938998249992,219.09605340000417,54394.65711552 2023-03-30,11:43:44.000,89,11123348,-795,0,1680176623,12779.305785109995,219.79391726999893,54394.74096096001 2023-03-30,11:43:45.000,89,11123361,-795,0,1680176624,12778.706253520002,219.8785068299985,54394.63615416 2023-03-30,11:43:46.000,89,11123380,-795,0,1680176625,12778.187557649995,219.92080161000194,54394.90865184001 2023-03-30,11:43:47.000,89,11123344,-795,0,1680176626,12777.93157786999,220.10407898999983,54395.07634272001 2023-03-30,11:43:48.000,89,11123344,-795,0,1680176627,12778.0191499,220.21686507000413,54395.31390480001 2023-03-30,11:43:49.000,89,11123350,-795,0,1680176628,12778.30207492,220.16047203000198,54395.36980176 2023-03-30,11:43:50.000,89,11123391,-795,0,1680176629,12778.605208870002,220.16752116000134,54395.390763120005 2023-03-30,11:43:51.000,89,11123358,-795,0,1680176630,12778.793825549998,219.9137524800026,54395.25102072 2023-03-30,11:43:52.000,89,11123348,-795,0,1680176631,12778.497427909992,219.18064296000375,54394.91563896 2023-03-30,11:43:53.000,89,11123364,-795,0,1680176632,12777.486981410002,218.2713051899991,54394.719999600005 2023-03-30,11:43:54.000,89,11123352,-795,0,1680176633,12776.523689079993,218.15146998000273,54394.59423144001 2023-03-30,11:43:55.000,89,11123336,-795,0,1680176634,12775.971311659996,218.70835125000303,54394.615192799996 2023-03-30,11:43:56.000,89,11123350,-795,0,1680176635,12775.74227712,219.10310253000353,54394.54532160001 2023-03-30,11:43:57.000,89,11123371,-795,0,1680176636,12775.60081461,219.03261123000266,54394.59423144001 2023-03-30,11:43:58.000,89,11123411,-795,0,1680176637,12775.57386936999,218.82113733000006,54394.685064 2023-03-30,11:43:59.000,89,11123307,-795,0,1680176638,12775.567133059994,218.5673686500013,54394.7549352 2023-03-30,11:44:00.000,89,11123354,-795,0,1680176639,12775.324625899993,218.49687735000043,54394.81083216001 2023-03-30,11:44:01.000,89,11123391,-795,0,1680176640,12774.832875269996,218.59556516999874,54394.87371624 2023-03-30,11:44:02.000,89,11123372,-795,0,1680176641,12774.213134749989,218.7788425500039,54394.8248064 2023-03-30,11:44:03.000,89,11123390,-795,0,1680176642,12773.640548399992,218.67310559999896,54394.81083216001 2023-03-30,11:44:04.000,89,11123359,-795,0,1680176643,12773.512558509996,218.2219612800036,54394.94358744 2023-03-30,11:44:05.000,89,11123382,-795,0,1680176644,12773.728120430002,217.8624556499999,54395.0693556 2023-03-30,11:44:06.000,89,11123355,-795,0,1680176645,12773.835901389997,217.9470452099995,54395.13223968 2023-03-30,11:44:07.000,89,11123322,-795,0,1680176646,12774.233343679989,218.29950171000382,54394.97852304001 2023-03-30,11:44:08.000,89,11123297,-795,0,1680176647,12774.792457409996,218.93392341000435,54395.18114952 2023-03-30,11:44:09.000,89,11123341,-795,0,1680176648,12774.981074089992,219.63178727999912,54395.341853280006 2023-03-30,11:44:10.000,89,11123291,-795,0,1680176649,12774.886765750001,220.30850376000308,54395.509544160006 2023-03-30,11:44:11.000,89,11123361,-795,0,1680176650,12774.67794013999,220.8301393799993,54395.56544112 2023-03-30,11:44:12.000,89,11123349,-795,0,1680176651,12774.630785969995,221.1262028400015,54395.75409336 2023-03-30,11:44:13.000,89,11123372,-795,0,1680176652,12774.853084199996,221.45751195000048,54395.94973272 2023-03-30,11:44:14.000,89,11123337,-795,0,1680176653,12775.223581249993,221.80996845000482,54395.92178424 2023-03-30,11:44:15.000,89,11123324,-795,0,1680176654,12775.65470508999,221.91570540000248,54395.872874400004 2023-03-30,11:44:16.000,89,11123327,-795,0,1680176655,12776.079092619992,221.77472280000075,54395.63531232 2023-03-30,11:44:17.000,89,11123314,-795,0,1680176656,12776.611261109989,222.04963887000486,54395.70518352 2023-03-30,11:44:18.000,89,11123358,-795,0,1680176657,12777.09627542999,222.47963580000214,54395.85191304 2023-03-30,11:44:19.000,89,11123328,-795,0,1680176658,12777.372464139997,222.69110970000474,54396.0475524 2023-03-30,11:44:20.000,89,11123335,-795,0,1680176659,12777.668861779988,222.47963580000214,54396.19428192 2023-03-30,11:44:21.000,89,11123389,-795,0,1680176660,12778.167348719995,221.979147570004,54396.19428192 2023-03-30,11:44:22.000,89,11123335,-795,0,1680176661,12778.147139789995,221.66898585000308,54396.229217520005 2023-03-30,11:44:23.000,89,11123348,-795,0,1680176662,12777.965259419994,221.77472280000075,54396.45979248 2023-03-30,11:44:24.000,89,11123354,-795,0,1680176663,12777.756433809998,222.1130810399991,54396.494728080004 2023-03-30,11:44:25.000,89,11123363,-795,0,1680176664,12778.05956776,222.29635842000425,54396.63447048001 2023-03-30,11:44:26.000,89,11123409,-795,0,1680176665,12778.645626730002,221.85226323000097,54396.62049624 2023-03-30,11:44:27.000,89,11123351,-795,0,1680176666,12779.063277949994,220.59046895999927,54396.781200000005 2023-03-30,11:44:28.000,89,11123381,-795,0,1680176667,12779.19126783999,219.50490294000338,54397.03273632 2023-03-30,11:44:29.000,89,11123368,-795,0,1680176668,12779.009387469989,218.96916906000115,54397.046710560004 2023-03-30,11:44:30.000,89,11123332,-795,0,1680176669,12778.726462450002,219.0255621000033,54397.00478784 2023-03-30,11:44:31.000,89,11123323,-795,0,1680176670,12778.2212392,219.2722816500027,54397.07465904 2023-03-30,11:44:32.000,89,11123366,-795,0,1680176671,12777.668861779988,219.74457336000341,54397.14453024 2023-03-30,11:44:33.000,89,11123359,-795,0,1680176672,12777.406145690002,220.3860441900033,54397.08863328001 2023-03-30,11:44:34.000,89,11123388,-795,0,1680176673,12777.466772480002,221.16849761999765,54397.130556 2023-03-30,11:44:35.000,89,11123388,-795,0,1680176674,12777.756433809998,221.69718237000052,54397.284272640005 2023-03-30,11:44:36.000,89,11123366,-795,0,1680176675,12777.884423699994,221.75357541000267,54397.3401696 2023-03-30,11:44:37.000,89,11123364,-795,0,1680176676,12777.601498679993,221.73947715000395,54397.36811808 2023-03-30,11:44:38.000,89,11123366,-795,0,1680176677,12776.97502184999,222.1765232100006,54397.39606656001 2023-03-30,11:44:39.000,89,11123342,-795,0,1680176678,12776.617997419999,222.5853727499998,54397.82228088 2023-03-30,11:44:40.000,89,11123349,-795,0,1680176679,12776.719042069999,222.71225709000282,54397.96202328 2023-03-30,11:44:41.000,89,11123365,-795,0,1680176680,12777.392673069997,222.87438708000263,54398.34631488 2023-03-30,11:44:42.000,89,11123352,-795,0,1680176681,12778.14040348,222.87438708000263,54398.458108800005 2023-03-30,11:44:43.000,89,11123328,-795,0,1680176682,12778.517636839992,222.66291318000003,54398.555928480004 2023-03-30,11:44:44.000,89,11123354,-795,0,1680176683,12778.376174329991,222.35275145999913,54398.90528448001 2023-03-30,11:44:45.000,89,11123367,-795,0,1680176684,12778.025886209994,222.35980058999849,54398.99611704 2023-03-30,11:44:46.000,89,11123340,-795,0,1680176685,12778.2212392,222.4373410199987,54399.128872320005 2023-03-30,11:44:47.000,89,11123332,-795,0,1680176686,12778.861188649993,222.2399653800021,54399.28258896 2023-03-30,11:44:48.000,89,11123360,-795,0,1680176687,12779.528083339996,222.29635842000425,54399.30355032 2023-03-30,11:44:49.000,89,11123291,-795,0,1680176688,12780.168032789989,222.4866849300015,54399.47822832 2023-03-30,11:44:50.000,89,11123411,-795,0,1680176689,12780.67325603999,222.86733795000328,54399.63893208 2023-03-30,11:44:51.000,89,11123355,-795,0,1680176690,12781.151534049997,223.5017596500038,54399.59700936 2023-03-30,11:44:52.000,89,11123405,-795,0,1680176691,12781.434459069998,224.0938865700009,54399.48521544001 2023-03-30,11:44:53.000,89,11123304,-795,0,1680176692,12781.67696623,224.27011481999943,54399.631944960005 2023-03-30,11:44:54.000,89,11123379,-795,0,1680176693,12781.703911469995,224.31945873000222,54399.55508664001 2023-03-30,11:44:55.000,89,11123390,-795,0,1680176694,12781.79821981,224.6507678400012,54399.56906088 2023-03-30,11:44:56.000,89,11123371,-795,0,1680176695,12781.93968232,224.9961752099989,54399.42931848 2023-03-30,11:44:57.000,89,11123327,-795,0,1680176696,12782.269761509997,224.85519261000445,54399.35944728001 2023-03-30,11:44:58.000,89,11123363,-795,0,1680176697,12782.694149039999,224.37585177000437,54399.27560184 2023-03-30,11:44:59.000,89,11123373,-795,0,1680176698,12782.95012881999,223.71323354999913,54399.14284656 2023-03-30,11:45:00.000,89,11123357,-795,0,1680176699,12783.03096453999,223.18454880000354,54399.03803976 2023-03-30,11:45:01.000,89,11123337,-795,0,1680176700,12783.17916336,222.7686501299977,54398.863361760006 2023-03-30,11:45:02.000,89,11123374,-795,0,1680176701,12783.19937229,222.45848841000407,54398.702658 2023-03-30,11:45:03.000,89,11123358,-795,0,1680176702,12783.334098489991,222.26816189999954,54398.78650344001 2023-03-30,11:45:04.000,89,11123345,-795,0,1680176703,12783.340834800001,222.31750581000233,54398.84938752 2023-03-30,11:45:05.000,89,11123395,-795,0,1680176704,12783.347571109996,222.42324276,54398.83541328001 2023-03-30,11:45:06.000,89,11123369,-795,0,1680176705,12783.482297310002,222.55717623000237,54398.842400400004 2023-03-30,11:45:07.000,89,11123399,-795,0,1680176706,12783.414934209992,222.5219305799983,54398.863361760006 2023-03-30,11:45:08.000,89,11123374,-795,0,1680176707,12783.320625870001,222.5219305799983,54399.04502688 2023-03-30,11:45:09.000,89,11123358,-795,0,1680176708,12783.435143139992,222.5853727499998,54399.42931848 2023-03-30,11:45:10.000,89,11123369,-795,0,1680176709,12783.603550890002,222.3034075500036,54399.701816160006 2023-03-30,11:45:11.000,89,11123356,-795,0,1680176710,12783.913421149999,221.54210151000007,54399.83457144 2023-03-30,11:45:12.000,89,11123374,-795,0,1680176711,12783.886475909989,220.63981287000206,54399.94636536 2023-03-30,11:45:13.000,89,11123305,-795,0,1680176712,12783.852794359998,219.829162920003,54400.086107760006 2023-03-30,11:45:14.000,89,11123360,-795,0,1680176713,12783.697859229993,219.10310253000353,54400.1699532 2023-03-30,11:45:15.000,89,11123366,-795,0,1680176714,12783.462088380002,218.84228471999813,54400.14200472 2023-03-30,11:45:16.000,89,11123372,-795,0,1680176715,12782.97707406,218.79294081000262,54400.12803048001 2023-03-30,11:45:17.000,89,11123370,-795,0,1680176716,12782.84908416999,219.04670949000138,54400.10706912001 2023-03-30,11:45:18.000,89,11123368,-795,0,1680176717,12782.78845737999,219.36392034000164,54400.086107760006 2023-03-30,11:45:19.000,89,11123364,-795,0,1680176718,12782.727830589989,219.6811311900019,54400.10706912001 2023-03-30,11:45:20.000,89,11123365,-795,0,1680176719,12782.357333539992,220.0124403000009,54399.95335248 2023-03-30,11:45:21.000,89,11123346,-795,0,1680176720,12782.02051804,220.09702986000048,54399.562073760004 2023-03-30,11:45:22.000,89,11123373,-795,0,1680176721,12781.77127456999,220.23096333000285,54399.66688056 2023-03-30,11:45:23.000,89,11123356,-795,0,1680176722,12780.942708440001,220.64686200000142,54399.513163920004 2023-03-30,11:45:24.000,89,11123364,-795,0,1680176723,12779.905316700002,221.3870206499996,54399.40835712001 2023-03-30,11:45:25.000,89,11123384,-795,0,1680176724,12779.49440178999,222.41619363000063,54399.49918968 2023-03-30,11:45:26.000,89,11123349,-795,0,1680176725,12780.053515519998,223.14930314999947,54399.65290632001 2023-03-30,11:45:27.000,89,11123306,-795,0,1680176726,12781.063962020002,223.30438400999992,54399.729764640004 2023-03-30,11:45:28.000,89,11123357,-795,0,1680176727,12782.007045419996,223.00127141999837,54399.729764640004 2023-03-30,11:45:29.000,89,11123331,-795,0,1680176728,12782.85582048,222.51488144999894,54399.897455520004 2023-03-30,11:45:30.000,89,11123365,-795,0,1680176729,12783.542924100002,222.06373713000357,54399.96033960001 2023-03-30,11:45:31.000,89,11123398,-795,0,1680176730,12783.96731162999,221.73947715000395,54400.04418504 2023-03-30,11:45:32.000,89,11123313,-795,0,1680176731,12784.014465799999,221.44341369000176,54399.9952752 2023-03-30,11:45:33.000,89,11123370,-795,0,1680176732,12783.697859229993,220.95702372000233,54400.04418504 2023-03-30,11:45:34.000,89,11123367,-795,0,1680176733,12783.596814579992,220.3860441900033,54400.36559256001 2023-03-30,11:45:35.000,89,11123358,-795,0,1680176734,12783.758486019993,220.19571767999878,54400.60315464 2023-03-30,11:45:36.000,89,11123339,-795,0,1680176735,12783.960575319994,220.16752116000134,54401.03635608001 2023-03-30,11:45:37.000,89,11123340,-795,0,1680176736,12784.29065450999,220.28735636999772,54401.26693104 2023-03-30,11:45:38.000,89,11123369,-795,0,1680176737,12784.923867650003,220.4847320100016,54401.70013248 2023-03-30,11:45:39.000,89,11123331,-795,0,1680176738,12785.705279609996,220.84423763999803,54402.245127840004 2023-03-30,11:45:40.000,89,11123321,-795,0,1680176739,12786.217239169993,221.21784153000044,54402.63640656 2023-03-30,11:45:41.000,89,11123356,-795,0,1680176740,12786.237448099993,221.50685586000327,54403.069608 2023-03-30,11:45:42.000,89,11123375,-795,0,1680176741,12785.712015919991,221.66898585000308,54403.38402840001 2023-03-30,11:45:43.000,89,11123376,-795,0,1680176742,12784.694833109992,221.60554368000157,54403.48184808001 2023-03-30,11:45:44.000,89,11123325,-795,0,1680176743,12783.859530669994,221.21784153000044,54403.85915256 2023-03-30,11:45:45.000,89,11123340,-795,0,1680176744,12783.253262769991,221.06980979999935,54404.08274040001 2023-03-30,11:45:46.000,89,11123352,-795,0,1680176745,12782.667203799989,221.33062761000474,54404.110688880006 2023-03-30,11:45:47.000,89,11123355,-795,0,1680176746,12781.95315493999,221.75357541000267,54403.81722984001 2023-03-30,11:45:48.000,89,11123317,-795,0,1680176747,12781.596130509999,222.15537582000252,54403.84517832001 2023-03-30,11:45:49.000,89,11123318,-795,0,1680176748,12781.225633460002,222.59242187999916,54403.9080624 2023-03-30,11:45:50.000,89,11123331,-795,0,1680176749,12780.76082807,223.1915979300029,54403.64953896001 2023-03-30,11:45:51.000,89,11123306,-795,0,1680176750,12780.484639359995,224.27011481999943,54403.34210568001 2023-03-30,11:45:52.000,89,11123387,-795,0,1680176751,12780.309495299989,225.5037125700037,54402.84602016 2023-03-30,11:45:53.000,89,11123394,-795,0,1680176752,12780.444221499994,226.6879664099979,54402.63640656 2023-03-30,11:45:54.000,89,11123367,-795,0,1680176753,12780.605892939995,227.83697460000258,54402.34294752 2023-03-30,11:45:55.000,89,11123372,-795,0,1680176754,12780.747355449996,228.80975454000145,54402.22416648 2023-03-30,11:45:56.000,89,11123370,-795,0,1680176755,12780.565475079995,229.2749971200028,54402.028527120005 2023-03-30,11:45:57.000,89,11123379,-795,0,1680176756,12780.255604819999,229.28909538000153,54401.87481048001 2023-03-30,11:45:58.000,89,11123390,-795,0,1680176757,12780.080460759993,229.26794799000345,54401.65820976 2023-03-30,11:45:59.000,89,11123339,-795,0,1680176758,12780.188241719989,229.18335843000386,54401.51148024 2023-03-30,11:46:00.000,89,11123364,-795,0,1680176759,12780.73388282999,229.05647409000085,54401.54641584001 2023-03-30,11:46:01.000,89,11123356,-795,0,1680176760,12781.151534049997,228.8168036700008,54401.65820976 2023-03-30,11:46:02.000,89,11123380,-795,0,1680176761,12781.441195379994,228.39385587000288,54401.51846736001 2023-03-30,11:46:03.000,89,11123369,-795,0,1680176762,12781.63654837,227.71713938999892,54401.595325680006 2023-03-30,11:46:04.000,89,11123371,-795,0,1680176763,12781.67022991999,227.36468289000186,54401.79096504 2023-03-30,11:46:05.000,89,11123393,-795,0,1680176764,12781.373832279998,227.36468289000186,54401.97263016001 2023-03-30,11:46:06.000,89,11123390,-795,0,1680176765,12781.225633460002,227.421075930004,54402.00057864001 2023-03-30,11:46:07.000,89,11123317,-795,0,1680176766,12781.56918526999,227.07566855999903,54401.909746080004 2023-03-30,11:46:08.000,89,11123355,-795,0,1680176767,12782.094617449991,226.5258364199981,54401.930707440006 2023-03-30,11:46:09.000,89,11123328,-795,0,1680176768,12782.303443060002,225.91961124000227,54401.87481048001 2023-03-30,11:46:10.000,89,11123353,-795,0,1680176769,12782.276497819992,225.3415825800039,54401.6023128 2023-03-30,11:46:11.000,89,11123363,-795,0,1680176770,12781.79148349999,224.77060305000487,54401.19705984 2023-03-30,11:46:12.000,89,11123376,-795,0,1680176771,12781.73759302,224.27011481999943,54401.03635608001 2023-03-30,11:46:13.000,89,11123356,-795,0,1680176772,12782.027254349996,224.2771639499988,54401.022381840005 2023-03-30,11:46:14.000,89,11123390,-795,0,1680176773,12782.296706749992,224.96797869000147,54401.043343200006 2023-03-30,11:46:15.000,89,11123373,-795,0,1680176774,12782.478587119993,225.64469516999816,54401.18308560001 2023-03-30,11:46:16.000,89,11123354,-795,0,1680176775,12782.700885349994,225.6517443000048,54401.31584088 2023-03-30,11:46:17.000,89,11123351,-795,0,1680176776,12783.212844909991,225.3274843199979,54401.46955752001 2023-03-30,11:46:18.000,89,11123387,-795,0,1680176777,12784.061619969994,225.12305955000193,54401.5324416 2023-03-30,11:46:19.000,89,11123332,-795,0,1680176778,12784.802614070002,225.13715781000064,54401.672184 2023-03-30,11:46:20.000,89,11123361,-795,0,1680176779,12785.078802779994,225.27109128000302,54401.574364320004 2023-03-30,11:46:21.000,89,11123381,-795,0,1680176780,12784.896922409993,225.80682515999797,54401.37173784001 2023-03-30,11:46:22.000,89,11123325,-795,0,1680176781,12784.688096799997,226.3073133900034,54401.022381840005 2023-03-30,11:46:23.000,89,11123320,-795,0,1680176782,12784.539897980001,226.43419772999914,54400.86167808 2023-03-30,11:46:24.000,89,11123372,-795,0,1680176783,12784.33780868,226.3707555600049,54400.43546376 2023-03-30,11:46:25.000,89,11123386,-795,0,1680176784,12784.11551045,226.49763990000065,54400.07912064001 2023-03-30,11:46:26.000,89,11123377,-795,0,1680176785,12783.953839009999,226.67386814999918,54399.68784192 2023-03-30,11:46:27.000,89,11123359,-795,0,1680176786,12783.832585429998,226.75845770999877,54399.5411124 2023-03-30,11:46:28.000,89,11123373,-795,0,1680176787,12783.920157459994,226.72321206000197,54399.49918968 2023-03-30,11:46:29.000,89,11123381,-795,0,1680176788,12783.960575319994,226.22272383000382,54399.35944728001 2023-03-30,11:46:30.000,89,11123386,-795,0,1680176789,12783.381252660001,225.5530564799992,54399.31053744 2023-03-30,11:46:31.000,89,11123347,-795,0,1680176790,12782.478587119993,224.7987995700023,54399.05201400001 2023-03-30,11:46:32.000,89,11123364,-795,0,1680176791,12781.73759302,224.22077091000392,54398.702658 2023-03-30,11:46:33.000,89,11123374,-795,0,1680176792,12781.050489399997,223.84011789000215,54398.625799680005 2023-03-30,11:46:34.000,89,11123379,-795,0,1680176793,12780.322967919994,223.2550401000044,54398.59785120001 2023-03-30,11:46:35.000,89,11123424,-795,0,1680176794,12779.629127989996,222.47963580000214,54398.60483832 2023-03-30,11:46:36.000,89,11123386,-795,0,1680176795,12778.861188649993,221.80996845000482,54398.35330200001 2023-03-30,11:46:37.000,89,11123353,-795,0,1680176796,12778.544582080001,221.46456107999984,54398.26945656 2023-03-30,11:46:38.000,89,11123372,-795,0,1680176797,12778.308811229996,221.2742345700026,54398.21355960001 2023-03-30,11:46:39.000,89,11123385,-795,0,1680176798,12778.03935883,220.75259894999908,54398.05984296 2023-03-30,11:46:40.000,89,11123382,-795,0,1680176799,12777.870951079989,220.3578476699986,54397.85022936001 2023-03-30,11:46:41.000,89,11123359,-795,0,1680176800,12777.837269529999,220.5340759200044,54397.668564240004 2023-03-30,11:46:42.000,89,11123419,-795,0,1680176801,12777.716015949998,221.05571154000063,54397.39606656001 2023-03-30,11:46:43.000,89,11123378,-795,0,1680176802,12777.904632629994,221.7676736700014,54397.37510520001 2023-03-30,11:46:44.000,89,11123340,-795,0,1680176803,12778.430064809996,222.03554060999886,54397.47292488001 2023-03-30,11:46:45.000,89,11123375,-795,0,1680176804,12779.063277949994,221.97209844000463,54397.619654400005 2023-03-30,11:46:46.000,89,11123339,-795,0,1680176805,12779.25863094,221.7324280200046,54397.71048696001 2023-03-30,11:46:47.000,89,11123358,-795,0,1680176806,12779.40009345,221.83816497000225,54397.61266728001 2023-03-30,11:46:48.000,89,11123306,-795,0,1680176807,12779.750381569997,222.13422843000444,54397.59170592001 2023-03-30,11:46:49.000,89,11123338,-795,0,1680176808,12780.242132199994,222.14832669000316,54397.76638392 2023-03-30,11:46:50.000,89,11123344,-795,0,1680176809,12780.53852984,221.95800017999863,54397.955036160005 2023-03-30,11:46:51.000,89,11123358,-795,0,1680176810,12780.255604819999,221.95095104999928,54397.82926800001 2023-03-30,11:46:52.000,89,11123384,-795,0,1680176811,12780.356649469999,221.9298036600012,54397.906126320006 2023-03-30,11:46:53.000,89,11123364,-795,0,1680176812,12780.774300689991,221.8945580100044,54398.178624 2023-03-30,11:46:54.000,89,11123345,-795,0,1680176813,12781.057225709992,222.13422843000444,54398.13670128 2023-03-30,11:46:55.000,89,11123348,-795,0,1680176814,12781.030280469997,222.41619363000063,54397.92708768001 2023-03-30,11:46:56.000,89,11123334,-795,0,1680176815,12780.962917370001,222.85323969000456,54397.67555136 2023-03-30,11:46:57.000,89,11123364,-795,0,1680176816,12781.171742979997,223.50880878000316,54397.51484760001 2023-03-30,11:46:58.000,89,11123398,-795,0,1680176817,12781.454667999998,223.9951987500026,54397.44497640001 2023-03-30,11:46:59.000,89,11123330,-795,0,1680176818,12781.340150729993,223.97405136000452,54397.354143840006 2023-03-30,11:47:00.000,89,11123348,-795,0,1680176819,12781.225633460002,224.07273918000283,54397.25632416001 2023-03-30,11:47:01.000,89,11123382,-795,0,1680176820,12781.461404309994,224.23486917000264,54397.06068480001 2023-03-30,11:47:02.000,89,11123363,-795,0,1680176821,12781.79148349999,224.4886378500014,54396.89299392001 2023-03-30,11:47:03.000,89,11123296,-795,0,1680176822,12782.175453169992,224.81994696000038,54396.879019680004 2023-03-30,11:47:04.000,89,11123395,-795,0,1680176823,12782.364069850002,225.2076491100015,54396.64844472 2023-03-30,11:47:05.000,89,11123372,-795,0,1680176824,12782.397751399993,225.59535126000264,54396.52267656 2023-03-30,11:47:06.000,89,11123371,-795,0,1680176825,12782.694149039999,226.03944644999865,54396.21524328 2023-03-30,11:47:07.000,89,11123317,-795,0,1680176826,12783.563133030002,226.46239425000385,54396.040565280004 2023-03-30,11:47:08.000,89,11123336,-795,0,1680176827,12784.950812889998,226.7161629300026,54396.08248800001 2023-03-30,11:47:09.000,89,11123354,-795,0,1680176828,12786.351965369999,226.962882480002,54396.05453952001 2023-03-30,11:47:10.000,89,11123347,-795,0,1680176829,12787.207476739997,227.21665116000077,54395.92178424 2023-03-30,11:47:11.000,89,11123390,-795,0,1680176830,12787.84742618999,227.2448476799982,54395.90781 2023-03-30,11:47:12.000,89,11123391,-795,0,1680176831,12787.92826190999,227.09681595000438,54395.83095168 2023-03-30,11:47:13.000,89,11123359,-795,0,1680176832,12788.231395859992,227.10386508000374,54395.74710624001 2023-03-30,11:47:14.000,89,11123399,-795,0,1680176833,12788.999335199995,227.16730724999798,54395.74710624001 2023-03-30,11:47:15.000,89,11123400,-795,0,1680176834,12789.922209669989,227.23074941999948,54395.76806760001 2023-03-30,11:47:16.000,89,11123397,-795,0,1680176835,12790.568895429991,227.12501247000182,54395.8030032 2023-03-30,11:47:17.000,89,11123347,-795,0,1680176836,12790.690149009992,227.4563215800008,54395.83095168 2023-03-30,11:47:18.000,89,11123389,-795,0,1680176837,12790.750775799992,228.02025198000047,54396.00562968001 2023-03-30,11:47:19.000,89,11123354,-795,0,1680176838,12791.188635949999,228.6053297699982,54396.01960392 2023-03-30,11:47:20.000,89,11123367,-795,0,1680176839,12791.983520529997,228.5700841200014,54396.06851376 2023-03-30,11:47:21.000,89,11123365,-795,0,1680176840,12792.93334024,228.0484484999979,54396.01960392 2023-03-30,11:47:22.000,89,11123378,-795,0,1680176841,12793.667598029999,227.71009025999956,54396.09646224 2023-03-30,11:47:23.000,89,11123378,-795,0,1680176842,12794.206502829991,227.3082898499997,54396.02659104 2023-03-30,11:47:24.000,89,11123359,-795,0,1680176843,12794.651099289993,226.4694433800032,54396.012616800006 2023-03-30,11:47:25.000,89,11123336,-795,0,1680176844,12794.731935009993,225.20059998000215,54395.90082288 2023-03-30,11:47:26.000,89,11123347,-795,0,1680176845,12794.536582020002,224.28421307999815,54395.677235040006 2023-03-30,11:47:27.000,89,11123336,-795,0,1680176846,12794.240184379996,223.73438094000448,54395.39775024 2023-03-30,11:47:28.000,89,11123387,-795,0,1680176847,12793.815796849995,223.2902857500012,54395.13223968 2023-03-30,11:47:29.000,89,11123384,-795,0,1680176848,12793.505926589998,222.85323969000456,54394.97153592 2023-03-30,11:47:30.000,89,11123356,-795,0,1680176849,12793.169111089992,222.06373713000357,54395.01345864 2023-03-30,11:47:31.000,89,11123377,-795,0,1680176850,12792.50221639999,221.20374327000172,54394.719999600005 2023-03-30,11:47:32.000,89,11123410,-795,0,1680176851,12791.37051632,220.62571461000334,54394.58724432 2023-03-30,11:47:33.000,89,11123398,-795,0,1680176852,12790.47458709,220.80899199000123,54394.36365648 2023-03-30,11:47:34.000,89,11123359,-795,0,1680176853,12790.12429896999,221.1614484899983,54394.2309012 2023-03-30,11:47:35.000,89,11123294,-795,0,1680176854,12789.962627529989,221.50685586000327,54393.96539064 2023-03-30,11:47:36.000,89,11123321,-795,0,1680176855,12789.841373949988,221.91570540000248,54393.72084144 2023-03-30,11:47:37.000,89,11123364,-795,0,1680176856,12789.679702510002,221.965049309998,54393.41340816 2023-03-30,11:47:38.000,89,11123385,-795,0,1680176857,12789.672966199993,222.00734409000142,54393.23174304001 2023-03-30,11:47:39.000,89,11123377,-795,0,1680176858,12789.807692399998,221.979147570004,54393.12693624 2023-03-30,11:47:40.000,89,11123347,-795,0,1680176859,12789.794219779993,222.00029496000207,54392.91732264001 2023-03-30,11:47:41.000,89,11123333,-795,0,1680176860,12789.544976309997,221.67603498000244,54392.50508256 2023-03-30,11:47:42.000,89,11123400,-795,0,1680176861,12789.22836973999,221.15439935999893,54392.18367504 2023-03-30,11:47:43.000,89,11123302,-795,0,1680176862,12789.282260219996,220.72440243000165,54391.83431904 2023-03-30,11:47:44.000,89,11123374,-795,0,1680176863,12789.592130479992,220.26620897999965,54391.47797592001 2023-03-30,11:47:45.000,89,11123386,-795,0,1680176864,12789.962627529989,219.9137524800026,54391.17752976 2023-03-30,11:47:46.000,89,11123343,-795,0,1680176865,12789.646020959997,219.5330994600008,54390.66048288 2023-03-30,11:47:47.000,89,11123237,-795,0,1680176866,12789.080170919995,219.24408512999798,54390.18535872001 2023-03-30,11:47:48.000,89,11123350,-795,0,1680176867,12788.777036969994,219.32867469000485,54389.975745120006 2023-03-30,11:47:49.000,89,11123368,-795,0,1680176868,12788.743355419989,219.67408206000255,54389.55651792 2023-03-30,11:47:50.000,89,11123382,-795,0,1680176869,12788.500848260002,220.21686507000413,54389.2001748 2023-03-30,11:47:51.000,89,11123330,-795,0,1680176870,12788.204450619996,220.68915678000485,54389.088380880006 2023-03-30,11:47:52.000,89,11123365,-795,0,1680176871,12788.02930655999,220.90063068000018,54388.96261272001 2023-03-30,11:47:53.000,89,11123292,-795,0,1680176872,12788.305495269997,220.86538503000338,54388.98357408 2023-03-30,11:47:54.000,89,11123345,-795,0,1680176873,12788.615365529993,220.74554981999972,54388.8857544 2023-03-30,11:47:55.000,89,11123417,-795,0,1680176874,12789.14753401999,220.50587939999969,54388.97658696 2023-03-30,11:47:56.000,89,11123355,-795,0,1680176875,12789.484349519997,219.8785068299985,54388.969599840006 2023-03-30,11:47:57.000,89,11123416,-795,0,1680176876,12789.733592989993,219.3075272999995,54388.948638480004 2023-03-30,11:47:58.000,89,11123380,-795,0,1680176877,12789.733592989993,218.8140882000007,54388.86479304 2023-03-30,11:47:59.000,89,11123339,-795,0,1680176878,12789.740329300002,218.3699930100047,54388.75998624 2023-03-30,11:48:00.000,89,11123366,-795,0,1680176879,12790.016518009994,217.93294695000077,54388.6412052 2023-03-30,11:48:01.000,89,11123334,-795,0,1680176880,12790.30617933999,217.63688348999858,54388.4315916 2023-03-30,11:48:02.000,89,11123348,-795,0,1680176881,12790.609313289991,217.53819567000028,54388.05428712001 2023-03-30,11:48:03.000,89,11123331,-795,0,1680176882,12791.32336214999,217.6650800100033,54387.80973792 2023-03-30,11:48:04.000,89,11123331,-795,0,1680176883,12792.401171749989,217.8624556499999,54387.70493112 2023-03-30,11:48:05.000,89,11123372,-795,0,1680176884,12793.418354560003,217.9611434699982,54387.49531752 2023-03-30,11:48:06.000,89,11123367,-795,0,1680176885,12793.98420459999,217.34786916000303,54387.25076832 2023-03-30,11:48:07.000,89,11123341,-795,0,1680176886,12794.226711759991,216.48082617000182,54386.98525776 2023-03-30,11:48:08.000,89,11123357,-795,0,1680176887,12794.273865930001,216.4173840000003,54386.887438080004 2023-03-30,11:48:09.000,89,11123356,-795,0,1680176888,12794.812770729994,216.62180877000355,54386.84551536 2023-03-30,11:48:10.000,89,11123416,-795,0,1680176889,12794.90034275999,216.50902268999926,54386.73372144001 2023-03-30,11:48:11.000,89,11123410,-795,0,1680176890,12794.947496929999,216.6641035499997,54386.454236640006 2023-03-30,11:48:12.000,89,11123385,-795,0,1680176891,12795.39209339,216.3539418299988,54386.64288888001 2023-03-30,11:48:13.000,89,11123379,-795,0,1680176892,12796.416012509995,216.4032857400016,54386.81057976001 2023-03-30,11:48:14.000,89,11123362,-795,0,1680176893,12797.574657829995,216.72049659000186,54387.04814184001 2023-03-30,11:48:15.000,89,11123321,-795,0,1680176894,12798.62552219,217.16459177999786,54387.2088456 2023-03-30,11:48:16.000,89,11123363,-795,0,1680176895,12799.95931156999,217.39016393999918,54387.390510720004 2023-03-30,11:48:17.000,89,11123399,-795,0,1680176896,12800.97649437999,216.9954126599987,54387.49531752 2023-03-30,11:48:18.000,89,11123362,-795,0,1680176897,12801.858950989998,216.39623661000223,54387.69794400001 2023-03-30,11:48:19.000,89,11123353,-795,0,1680176898,12802.38438317,215.90279751000344,54388.03332576001 2023-03-30,11:48:20.000,89,11123347,-795,0,1680176899,12802.822243319992,215.6631270900034,54388.34075904001 2023-03-30,11:48:21.000,89,11123300,-795,0,1680176900,12803.098432029998,215.21198277000076,54388.17306816001 2023-03-30,11:48:22.000,89,11123366,-795,0,1680176901,12803.630600519995,214.70444541000325,54388.79492184001 2023-03-30,11:48:23.000,89,11123292,-795,0,1680176902,12803.51608324999,214.26739934999932,54388.87178016001 2023-03-30,11:48:24.000,89,11123334,-795,0,1680176903,12803.307257639994,214.4506767300045,54388.86479304 2023-03-30,11:48:25.000,89,11123383,-795,0,1680176904,12803.327466569994,214.97231235000072,54388.732037760004 2023-03-30,11:48:26.000,89,11123336,-795,0,1680176905,12803.90678923,215.2683758100029,54388.77396048001 2023-03-30,11:48:27.000,89,11123357,-795,0,1680176906,12804.971126209995,215.2542775500042,54388.91370288001 2023-03-30,11:48:28.000,89,11123363,-795,0,1680176907,12806.149980459995,214.95116496000264,54389.04645816 2023-03-30,11:48:29.000,89,11123405,-795,0,1680176908,12807.15369064999,215.0216562600035,54389.06043240001 2023-03-30,11:48:30.000,89,11123321,-795,0,1680176909,12808.44032586,215.42345667000336,54389.21414904 2023-03-30,11:48:31.000,89,11123297,-795,0,1680176910,12809.848214649995,215.92394490000152,54389.21414904 2023-03-30,11:48:32.000,89,11123379,-795,0,1680176911,12810.77782543,216.4385313899984,54389.22113616 2023-03-30,11:48:33.000,89,11123384,-795,0,1680176912,12811.18200403,217.05180570000084,54389.402801280004 2023-03-30,11:48:34.000,89,11123368,-715,0,1680176913,12811.087695689996,217.6157361000005,54389.54254368001 2023-03-30,11:48:35.000,89,11123394,-795,0,1680176914,12810.91928794,217.8131117400044,54389.808054240006 2023-03-30,11:48:36.000,89,11123365,-795,0,1680176915,12810.393855759998,217.53819567000028,54389.79408 2023-03-30,11:48:37.000,89,11123355,-795,0,1680176916,12809.996413469991,217.31967263999832,54389.84997696001 2023-03-30,11:48:38.000,89,11123358,-795,0,1680176917,12809.955995609991,217.57344132000435,54389.68228608001 2023-03-30,11:48:39.000,89,11123318,-795,0,1680176918,12810.238920629992,218.08097868000186,54389.57747928 2023-03-30,11:48:40.000,89,11123344,-795,0,1680176919,12810.164821220002,218.37704214000405,54389.29100736 2023-03-30,11:48:41.000,89,11123376,-795,0,1680176920,12810.218711699992,218.11622432999866,54389.07440664 2023-03-30,11:48:42.000,89,11123360,-795,0,1680176921,12809.969468229996,217.60868697000114,54388.73902488 2023-03-30,11:48:43.000,89,11123373,-795,0,1680176922,12809.477717599999,217.34786916000303,54388.37569464 2023-03-30,11:48:44.000,89,11123390,-795,0,1680176923,12809.295837229998,217.08000221999828,54388.24293936001 2023-03-30,11:48:45.000,89,11123373,-795,0,1680176924,12809.262155679993,216.75574223999865,54387.95646744001 2023-03-30,11:48:46.000,89,11123355,-795,0,1680176925,12809.67307058999,216.34689269999944,54387.68396976 2023-03-30,11:48:47.000,89,11123330,-795,0,1680176926,12810.245656940002,215.64197969999805,54387.348588 2023-03-30,11:48:48.000,89,11123296,-795,0,1680176927,12810.737407569999,214.8947719200005,54387.19487136001 2023-03-30,11:48:49.000,89,11123348,-795,0,1680176928,12810.905815319995,214.69034715000453,54386.99224488 2023-03-30,11:48:50.000,89,11123398,-795,0,1680176929,12810.845188529995,215.1414914699999,54386.6848116 2023-03-30,11:48:51.000,89,11123380,-795,0,1680176930,12810.717198639999,215.54329187999974,54386.20270032 2023-03-30,11:48:52.000,89,11123422,-795,0,1680176931,12810.79129804999,215.46575144999952,54386.237635920006 2023-03-30,11:48:53.000,89,11123385,-795,0,1680176932,12810.313020039997,215.22608102999948,54386.09090640001 2023-03-30,11:48:54.000,89,11123350,-795,0,1680176933,12809.65959797,215.0216562600035,54385.79046024 2023-03-30,11:48:55.000,89,11123340,-795,0,1680176934,12808.898394939992,214.81723149000027,54385.399181520006 2023-03-30,11:48:56.000,89,11123389,-795,0,1680176935,12808.231500249989,214.47887325000193,54384.81226344 2023-03-30,11:48:57.000,89,11123259,-795,0,1680176936,12807.800376409992,214.12641675000486,54384.490855920005 2023-03-30,11:48:58.000,89,11123321,-795,0,1680176937,12807.35577994999,213.80215676999796,54384.204384000004 2023-03-30,11:48:59.000,89,11123353,-795,0,1680176938,12806.796666219998,213.37920897000004,54383.70829848 2023-03-30,11:49:00.000,89,11123371,-795,0,1680176939,12806.21734355999,212.89986812999996,54383.23317432 2023-03-30,11:49:01.000,89,11123347,-795,0,1680176940,12805.83337388999,212.50511684999947,54382.79298576 2023-03-30,11:49:02.000,89,11123367,-795,0,1680176941,12805.685175069993,212.49101859000075,54382.3178616 2023-03-30,11:49:03.000,89,11123295,-795,0,1680176942,12805.840110199999,212.65314858000056,54381.94754424001 2023-03-30,11:49:04.000,89,11123367,-795,0,1680176943,12806.00178164,212.7447872699995,54381.521329920004 2023-03-30,11:49:05.000,89,11123360,-795,0,1680176944,12806.298179279991,212.70249249000335,54381.26280648 2023-03-30,11:49:06.000,89,11123380,-795,0,1680176945,12806.702357879993,212.77298379000422,54380.82960504 2023-03-30,11:49:07.000,89,11123336,-795,0,1680176946,12807.15369064999,213.01265421000426,54380.61999144 2023-03-30,11:49:08.000,89,11123382,-795,0,1680176947,12807.753222239997,213.43560201000219,54380.62697856001 2023-03-30,11:49:09.000,89,11123373,-795,0,1680176948,12808.265181799994,213.86559893999947,54380.38941648001 2023-03-30,11:49:10.000,89,11123364,-795,0,1680176949,12808.37296275999,214.4506767300045,54380.27762256 2023-03-30,11:49:11.000,89,11123307,-795,0,1680176950,12808.211291319989,215.1062458200031,54380.08897032 2023-03-30,11:49:12.000,89,11123386,-795,0,1680176951,12808.076565119998,216.02263271999982,54379.76057568 2023-03-30,11:49:13.000,89,11123362,-795,0,1680176952,12808.37969907,216.84033179999824,54379.76756280001 2023-03-30,11:49:14.000,89,11123337,-795,0,1680176953,12808.952285419997,217.17869004000386,54379.82345976 2023-03-30,11:49:15.000,89,11123364,-795,0,1680176954,12809.477717599999,216.9954126599987,54380.033073360006 2023-03-30,11:49:16.000,89,11123390,-795,0,1680176955,12809.8818962,216.84738093000487,54380.10993168 2023-03-30,11:49:17.000,89,11123371,-795,0,1680176956,12810.036831329991,216.9954126599987,54380.0470476 2023-03-30,11:49:18.000,89,11123383,-795,0,1680176957,12810.373646829998,217.11524787000235,54380.04006048 2023-03-30,11:49:19.000,89,11123366,-795,0,1680176958,12810.804770669994,217.19983743000193,54380.13788016 2023-03-30,11:49:20.000,89,11123323,-795,0,1680176959,12811.343675470001,217.25623047000408,54380.14486728001 2023-03-30,11:49:21.000,89,11123370,-795,0,1680176960,12811.727645139988,217.28442699000152,54380.130893040005 2023-03-30,11:49:22.000,89,11123373,-795,0,1680176961,12812.23286838999,217.12934613000107,54380.10993168 2023-03-30,11:49:23.000,89,11123379,-795,0,1680176962,12812.785245810002,216.98836352999933,54380.23569984 2023-03-30,11:49:24.000,89,11123371,-795,0,1680176963,12813.586866699996,216.86852832000295,54380.31954528001 2023-03-30,11:49:25.000,89,11123409,-795,0,1680176964,12814.267234009989,216.9601670100019,54380.37544224 2023-03-30,11:49:26.000,89,11123376,-795,0,1680176965,12814.920656080001,217.09410048000427,54380.44531344 2023-03-30,11:49:27.000,89,11123319,-795,0,1680176966,12815.311362059998,217.29147612000088,54380.31954528001 2023-03-30,11:49:28.000,89,11123306,-795,0,1680176967,12815.87047578999,217.41131133000454,54380.45928768001 2023-03-30,11:49:29.000,89,11123388,-795,0,1680176968,12816.429589519998,217.2703287300028,54380.536146000006 2023-03-30,11:49:30.000,89,11123407,-795,0,1680176969,12817.07627528,217.09410048000427,54380.68986264 2023-03-30,11:49:31.000,89,11123390,-795,0,1680176970,12817.379409230001,216.7486931099993,54380.66890128 2023-03-30,11:49:32.000,89,11123380,-795,0,1680176971,12817.601707460002,216.17771358000027,54380.79466944001 2023-03-30,11:49:33.000,89,11123379,-795,0,1680176972,12817.716224729993,215.7970605599985,54381.04620576 2023-03-30,11:49:34.000,89,11123363,-795,0,1680176973,12817.493926499992,215.88869925000472,54381.06018000001 2023-03-30,11:49:35.000,89,11123354,-795,0,1680176974,12817.251419339991,216.1565661900022,54380.94838608 2023-03-30,11:49:36.000,89,11123348,-795,0,1680176975,12817.21773779,216.19886096999835,54380.710824 2023-03-30,11:49:37.000,89,11123295,-795,0,1680176976,12817.278364580001,216.26935226999922,54380.82960504 2023-03-30,11:49:38.000,89,11123374,-795,0,1680176977,12817.480453880002,216.50902268999926,54380.98332168001 2023-03-30,11:49:39.000,89,11123400,-795,0,1680176978,12817.689279489998,216.65705442000035,54381.15799968001 2023-03-30,11:49:40.000,89,11123374,-795,0,1680176979,12817.749906279998,216.53721921000397,54381.31171632 2023-03-30,11:49:41.000,89,11123370,-795,0,1680176980,12817.648861629998,216.19886096999835,54381.48639432001 2023-03-30,11:49:42.000,89,11123374,-795,0,1680176981,12817.534344359992,215.70542186999955,54381.66805944 2023-03-30,11:49:43.000,89,11123361,-795,0,1680176982,12817.493926499992,215.23313015999884,54381.95453136 2023-03-30,11:49:44.000,89,11123306,-795,0,1680176983,12817.298573510001,214.64100324000174,54382.192093440004 2023-03-30,11:49:45.000,89,11123356,-795,0,1680176984,12817.17731993,213.9431393699997,54382.3877328 2023-03-30,11:49:46.000,89,11123341,-795,0,1680176985,12817.312046129991,213.61887939000007,54382.310874480005 2023-03-30,11:49:47.000,89,11123302,-795,0,1680176986,12817.251419339991,213.5131424400024,54382.27593888 2023-03-30,11:49:48.000,89,11123366,-795,0,1680176987,12817.23794672,213.71756720999838,54382.36677144 2023-03-30,11:49:49.000,89,11123355,-795,0,1680176988,12817.157111,213.8092059000046,54382.20606768001 2023-03-30,11:49:50.000,89,11123369,-795,0,1680176989,12817.11669314,213.6964198200003,54382.213054800006 2023-03-30,11:49:51.000,89,11123380,-795,0,1680176990,12817.13016575999,213.68232156000158,54382.17113208 2023-03-30,11:49:52.000,89,11123341,-795,0,1680176991,12817.08974789999,213.90084459000354,54381.807801840005 2023-03-30,11:49:53.000,89,11123327,-795,0,1680176992,12817.19079254999,214.11936761999823,54381.95453136 2023-03-30,11:49:54.000,89,11123324,-795,0,1680176993,12817.318782440001,214.64100324000174,54381.856711680004 2023-03-30,11:49:55.000,89,11123382,-795,0,1680176994,12817.204265169996,215.29657233000034,54381.75190488001 2023-03-30,11:49:56.000,89,11123370,-795,0,1680176995,12817.278364580001,215.85345360000065,54381.423510240005 2023-03-30,11:49:57.000,89,11123407,-795,0,1680176996,12817.696015799993,216.07902576000197,54381.27678072001 2023-03-30,11:49:58.000,89,11123376,-795,0,1680176997,12818.282074769995,216.10017315000005,54381.19293528 2023-03-30,11:49:59.000,89,11123276,-795,0,1680176998,12818.639099200002,216.3680400900048,54381.03223152001 2023-03-30,11:50:00.000,89,11123370,-795,0,1680176999,12818.733407539992,216.60771051000484,54380.72479824001 2023-03-30,11:50:01.000,89,11123377,-795,0,1680177000,12818.780561710002,216.45262965000438,54380.6409528 2023-03-30,11:50:02.000,89,11123397,-795,0,1680177001,12818.753616469992,215.9732888100043,54380.40339072 2023-03-30,11:50:03.000,89,11123383,-795,0,1680177002,12818.726671229997,215.6349305699987,54380.21473848 2023-03-30,11:50:04.000,89,11123372,-795,0,1680177003,12818.868133739998,215.42345667000336,54380.30557104 2023-03-30,11:50:05.000,89,11123367,-795,0,1680177004,12819.097168279994,214.81723149000027,54380.27762256 2023-03-30,11:50:06.000,89,11123451,-795,0,1680177005,12819.34641174999,214.08412197000143,54380.200764240006 2023-03-30,11:50:07.000,89,11123371,-795,0,1680177006,12819.50808318999,213.42855288000283,54379.99115064 2023-03-30,11:50:08.000,89,11123388,-795,0,1680177007,12819.69669987,213.0760963799985,54380.05403472001 2023-03-30,11:50:09.000,89,11123425,-795,0,1680177008,12819.939207030002,212.86462248000316,54380.10294456001 2023-03-30,11:50:10.000,89,11123411,-795,0,1680177009,12820.134560019993,212.6460994500012,54379.88634384001 2023-03-30,11:50:11.000,89,11123381,-795,0,1680177010,12820.383803489989,212.6460994500012,54379.78153704 2023-03-30,11:50:12.000,89,11123344,-795,0,1680177011,12820.700410059995,212.695443360004,54379.78852416001 2023-03-30,11:50:13.000,89,11123369,-795,0,1680177012,12821.212369619992,212.76593466000486,54379.80948552001 2023-03-30,11:50:14.000,89,11123361,-795,0,1680177013,12821.737801799994,213.09019464000448,54379.746601440005 2023-03-30,11:50:15.000,89,11123342,-795,0,1680177014,12822.243025049997,213.68937069000094,54379.63480752 2023-03-30,11:50:16.000,89,11123363,-795,0,1680177015,12822.566367929998,214.42952933999914,54379.341348480004 2023-03-30,11:50:17.000,89,11123327,-795,0,1680177016,12822.802138779989,214.88067366000178,54379.39025832 2023-03-30,11:50:18.000,89,11123361,-795,0,1680177017,12822.741511989989,214.92296843999793,54379.40423256001 2023-03-30,11:50:19.000,89,11123320,-795,0,1680177018,12822.660676269988,214.88067366000178,54379.39724544 2023-03-30,11:50:20.000,89,11123351,-795,0,1680177019,12822.876238189994,215.21198277000076,54379.48109088001 2023-03-30,11:50:21.000,89,11123370,-795,0,1680177020,12823.442088229996,215.43755493000208,54379.460129520005 2023-03-30,11:50:22.000,89,11123352,-795,0,1680177021,12823.960784099989,215.3529653700025,54379.33436136001 2023-03-30,11:50:23.000,89,11123343,-795,0,1680177022,12824.32454483999,214.97231235000072,54379.48109088001 2023-03-30,11:50:24.000,89,11123417,-795,0,1680177023,12824.37169901,214.65510150000046,54379.44615528 2023-03-30,11:50:25.000,89,11123314,-795,0,1680177024,12824.641151409996,214.48592238000128,54379.38327120001 2023-03-30,11:50:26.000,89,11123396,-795,0,1680177025,12824.903867499997,214.57051194000087,54379.16667048001 2023-03-30,11:50:27.000,89,11123341,-795,0,1680177026,12825.375409199994,214.6832980199979,54379.075837920005 2023-03-30,11:50:28.000,89,11123336,-795,0,1680177027,12825.934522930002,214.78903497000283,54379.20160608 2023-03-30,11:50:29.000,89,11123372,-795,0,1680177028,12826.52058189999,214.66919975999917,54379.194618960006 2023-03-30,11:50:30.000,89,11123365,-795,0,1680177029,12826.93149681,214.3660871700049,54379.1037864 2023-03-30,11:50:31.000,89,11123359,-795,0,1680177030,12827.147058729992,213.91494285000226,54378.93609552 2023-03-30,11:50:32.000,89,11123369,-795,0,1680177031,12827.443456369998,213.5342898300005,54378.79635312 2023-03-30,11:50:33.000,89,11123341,-795,0,1680177032,12827.733117699994,212.9915068199989,54378.838275840004 2023-03-30,11:50:34.000,89,11123393,-795,0,1680177033,12827.78700818,212.56855902000098,54378.88718568 2023-03-30,11:50:35.000,89,11123397,-795,0,1680177034,12827.8678439,212.28659382000478,54378.94308264 2023-03-30,11:50:36.000,89,11123329,-795,0,1680177035,12828.09014213,212.13151296000433,54379.01994096001 2023-03-30,11:50:37.000,89,11123384,-795,0,1680177036,12828.440430249997,211.9270881900011,54379.08981216 2023-03-30,11:50:38.000,89,11123419,-795,0,1680177037,12828.602101689998,211.58872995000274,54379.18763184001 2023-03-30,11:50:39.000,89,11123366,-795,0,1680177038,12828.420221319997,211.15873301999818,54379.341348480004 2023-03-30,11:50:40.000,89,11123340,-795,0,1680177039,12828.144032609991,210.91201346999878,54379.30641288001 2023-03-30,11:50:41.000,89,11123338,-795,0,1680177040,12828.164241539991,210.72168696000153,54379.39025832 2023-03-30,11:50:42.000,89,11123372,-795,0,1680177041,12828.08340581999,210.51021305999893,54379.28545152001 2023-03-30,11:50:43.000,89,11123362,-795,0,1680177042,12828.117087369996,210.41857437,54379.22256744 2023-03-30,11:50:44.000,89,11123377,-795,0,1680177043,12828.245077259991,210.32693568000104,54379.362309840006 2023-03-30,11:50:45.000,89,11123341,-795,0,1680177044,12828.521265969997,210.00972483000078,54379.21558032001 2023-03-30,11:50:46.000,89,11123343,-795,0,1680177045,12828.474111800002,209.78415266999946,54379.15269624 2023-03-30,11:50:47.000,89,11123401,-795,0,1680177046,12828.312440360001,209.6925139800005,54378.93609552 2023-03-30,11:50:48.000,89,11123387,-795,0,1680177047,12828.433693940002,209.55153137999878,54378.93609552 2023-03-30,11:50:49.000,89,11123332,-795,0,1680177048,12828.736827889988,209.7418578900033,54378.95006976001 2023-03-30,11:50:50.000,89,11123340,-795,0,1680177049,12829.16121541999,210.0731670000023,54379.01295384 2023-03-30,11:50:51.000,89,11123358,-795,0,1680177050,12829.477821989996,210.0520196100042,54379.04788944001 2023-03-30,11:50:52.000,89,11123358,-795,0,1680177051,12829.747274389993,209.95333178999863,54379.06885080001 2023-03-30,11:50:53.000,89,11123296,-795,0,1680177052,12829.996517859989,209.98152831000334,54378.99199248 2023-03-30,11:50:54.000,89,11123387,-795,0,1680177053,12830.52868635,210.1366091700038,54379.28545152001 2023-03-30,11:50:55.000,89,11123343,-795,0,1680177054,12831.161899489998,210.20710047000466,54379.29942576 2023-03-30,11:50:56.000,89,11123344,-795,0,1680177055,12831.59975963999,210.27759176999825,54379.33436136001 2023-03-30,11:50:57.000,89,11123385,-795,0,1680177056,12831.694067979995,210.17890394999995,54379.2784644 2023-03-30,11:50:58.000,89,11123367,-795,0,1680177057,12831.60649595,210.17890394999995,54379.25051592 2023-03-30,11:50:59.000,89,11123333,-795,0,1680177058,12831.55934177999,210.4820165400015,54379.33436136001 2023-03-30,11:51:00.000,89,11123328,-795,0,1680177059,12831.78837632,210.8556204300039,54379.411219680005 2023-03-30,11:51:01.000,89,11123378,-795,0,1680177060,12832.165609679992,211.17283128000417,54379.411219680005 2023-03-30,11:51:02.000,89,11123405,-795,0,1680177061,12832.475479939989,211.13053650000074,54379.292438640005 2023-03-30,11:51:03.000,89,11123350,-795,0,1680177062,12832.83924067999,210.989553899999,54379.42519392 2023-03-30,11:51:04.000,89,11123330,-795,0,1680177063,12832.872922229995,210.96840651000093,54379.362309840006 2023-03-30,11:51:05.000,89,11123366,-795,0,1680177064,12833.142374629992,211.0741434599986,54379.33436136001 2023-03-30,11:51:06.000,89,11123355,-795,0,1680177065,12833.445508579993,211.2010278000016,54379.33436136001 2023-03-30,11:51:07.000,89,11123373,-795,0,1680177066,12834.09893064999,211.4829929999978,54379.362309840006 2023-03-30,11:51:08.000,89,11123314,-795,0,1680177067,12834.711934860003,211.46184560999973,54379.4182068 2023-03-30,11:51:09.000,89,11123365,-795,0,1680177068,12835.089168219994,211.13053650000074,54379.39724544 2023-03-30,11:51:10.000,89,11123389,-795,0,1680177069,12835.628073020001,210.84857130000455,54379.43218104001 2023-03-30,11:51:11.000,89,11123389,-795,0,1680177070,12836.30170402,210.60185174999788,54379.341348480004 2023-03-30,11:51:12.000,89,11123352,-795,0,1680177071,12836.746300480001,210.45382002000406,54379.18763184001 2023-03-30,11:51:13.000,89,11123359,-795,0,1680177072,12837.399722549999,210.55955697000172,54379.15269624 2023-03-30,11:51:14.000,89,11123389,-795,0,1680177073,12837.999254139992,210.7639817399977,54379.11776064001 2023-03-30,11:51:15.000,89,11123376,-795,0,1680177074,12838.571840489989,210.83447303999856,54379.08981216 2023-03-30,11:51:16.000,89,11123362,-795,0,1680177075,12839.218526249992,210.89791521000006,54378.92212128 2023-03-30,11:51:17.000,89,11123385,-795,0,1680177076,12840.28286323,211.09529085000395,54378.86622432 2023-03-30,11:51:18.000,89,11123362,-795,0,1680177077,12841.25289186999,210.94725912000285,54378.957056880005 2023-03-30,11:51:19.000,89,11123377,-795,0,1680177078,12841.717697259992,210.62299914000323,54378.97103112001 2023-03-30,11:51:20.000,89,11123380,-795,0,1680177079,12842.088194309988,210.43972175999806,54378.86622432 2023-03-30,11:51:21.000,89,11123390,-795,0,1680177080,12842.546263389995,210.2352969900021,54378.84526296 2023-03-30,11:51:22.000,89,11123368,-795,0,1680177081,12843.004332470002,210.1718548200006,54378.789366000005 2023-03-30,11:51:23.000,89,11123367,-795,0,1680177082,12843.543237269994,210.14365830000315,54378.72648192 2023-03-30,11:51:24.000,89,11123376,-795,0,1680177083,12844.162977790002,210.17890394999995,54378.86622432 2023-03-30,11:51:25.000,89,11123390,-795,0,1680177084,12844.385276020002,210.17890394999995,54378.908147040005 2023-03-30,11:51:26.000,89,11123338,-795,0,1680177085,12844.553683769998,210.55250784000236,54378.740456160005 2023-03-30,11:51:27.000,89,11123302,-795,0,1680177086,12844.762509379994,210.88381695000135,54378.43302288 2023-03-30,11:51:28.000,89,11123323,-795,0,1680177087,12844.83660879,211.25742084000376,54378.41206152 2023-03-30,11:51:29.000,89,11123384,-795,0,1680177088,12844.843345099995,211.58168082000338,54378.32821608001 2023-03-30,11:51:30.000,89,11123389,-795,0,1680177089,12845.01848916,211.84954776000086,54378.20244792 2023-03-30,11:51:31.000,89,11123345,-795,0,1680177090,12845.382249900002,211.75085994000256,54377.94392448001 2023-03-30,11:51:32.000,89,11123384,-795,0,1680177091,12845.712329089998,211.30676474999927,54377.783220720004 2023-03-30,11:51:33.000,89,11123354,-795,0,1680177092,12846.11650769,211.19397867000225,54377.804182080006 2023-03-30,11:51:34.000,89,11123393,-795,0,1680177093,12846.31859699,211.26446997000312,54377.636491200006 2023-03-30,11:51:35.000,89,11123367,-795,0,1680177094,12846.695830349992,211.37725605000014,54377.50373592 2023-03-30,11:51:36.000,89,11123365,-795,0,1680177095,12847.005700609989,211.51118952000252,54377.301109440006 2023-03-30,11:51:37.000,89,11123292,-795,0,1680177096,12847.41661552,211.6592212500036,54377.280148080004 2023-03-30,11:51:38.000,89,11123368,-795,0,1680177097,12847.888157219997,211.36315779000142,54377.34303216001 2023-03-30,11:51:39.000,89,11123343,-795,0,1680177098,12848.070037589998,210.9754556400003,54377.38495488 2023-03-30,11:51:40.000,89,11123361,-795,0,1680177099,12847.854475669992,210.80627652000112,54377.36399352 2023-03-30,11:51:41.000,89,11123377,-795,0,1680177100,12847.760167330001,210.8556204300039,54377.21027688 2023-03-30,11:51:42.000,89,11123364,-795,0,1680177101,12847.962256630002,211.0741434599986,54377.14040568 2023-03-30,11:51:43.000,89,11123323,-795,0,1680177102,12848.278863199994,211.29266649000056,54377.08450872001 2023-03-30,11:51:44.000,89,11123359,-795,0,1680177103,12848.373171539999,211.2221751899997,54377.11944432 2023-03-30,11:51:45.000,89,11123348,-795,0,1680177104,12848.683041799995,210.86971869000263,54376.88886936001 2023-03-30,11:51:46.000,89,11123380,-795,0,1680177105,12848.811031689991,210.26349350999953,54376.83995952001 2023-03-30,11:51:47.000,89,11123360,-795,0,1680177106,12849.033329919992,209.96743005000462,54376.77008832001 2023-03-30,11:51:48.000,89,11123381,-795,0,1680177107,12849.538553169994,210.2705426399989,54376.78406256 2023-03-30,11:51:49.000,89,11123373,-795,0,1680177108,12849.8955776,210.6441465300013,54376.679255760006 2023-03-30,11:51:50.000,89,11123382,-795,0,1680177109,12850.158293690001,210.84857130000455,54376.73515272 2023-03-30,11:51:51.000,89,11123327,-795,0,1680177110,12850.326701439997,210.94725912000285,54376.60239744001 2023-03-30,11:51:52.000,89,11123377,-795,0,1680177111,12850.407537159997,211.1375856300001,54376.46964216 2023-03-30,11:51:53.000,89,11123298,-795,0,1680177112,12850.299756200002,211.51823865000188,54376.36483536001 2023-03-30,11:51:54.000,89,11123388,-795,0,1680177113,12850.05724904,212.08216905000154,54376.23208008 2023-03-30,11:51:55.000,89,11123348,-795,0,1680177114,12850.427746089998,212.8575733500038,54376.36483536001 2023-03-30,11:51:56.000,89,11123344,-795,0,1680177115,12850.811715759999,213.52019157000177,54376.36483536001 2023-03-30,11:51:57.000,89,11123383,-795,0,1680177116,12851.289993769991,213.95723762999842,54376.40675808 2023-03-30,11:51:58.000,89,11123401,-795,0,1680177117,12851.734590229993,213.97838502000377,54376.55348760001 2023-03-30,11:51:59.000,89,11123366,-795,0,1680177118,12851.909734289999,213.67527243000222,54376.74213984 2023-03-30,11:52:00.000,89,11123389,-795,0,1680177119,12851.896261669994,213.49199505000433,54376.69323 2023-03-30,11:52:01.000,89,11123356,-795,0,1680177120,12852.098350969994,213.47084765999898,54376.798036800006 2023-03-30,11:52:02.000,89,11123343,-795,0,1680177121,12852.20613192999,213.59068287000264,54376.728165600005 2023-03-30,11:52:03.000,89,11123438,-795,0,1680177122,12852.11182359,213.6964198200003,54376.70720424 2023-03-30,11:52:04.000,89,11123361,-795,0,1680177123,12852.12529620999,213.77396025000053,54376.79104968001 2023-03-30,11:52:05.000,89,11123391,-795,0,1680177124,12852.28696764999,213.76691112000117,54376.92380496 2023-03-30,11:52:06.000,89,11123390,-795,0,1680177125,12852.16571406999,213.65412504000415,54376.86092088 2023-03-30,11:52:07.000,89,11123349,-795,0,1680177126,12851.734590229993,213.3228159299979,54376.658294400004 2023-03-30,11:52:08.000,89,11123346,-795,0,1680177127,12851.485346759997,213.46379852999962,54376.560474720005 2023-03-30,11:52:09.000,89,11123398,-795,0,1680177128,12851.572918789992,214.01363067000057,54376.42771944 2023-03-30,11:52:10.000,89,11123395,-795,0,1680177129,12851.916470599994,214.41543108000042,54376.24605432001 2023-03-30,11:52:11.000,89,11123373,-795,0,1680177130,12851.990570009999,214.44362759999785,54376.07836344001 2023-03-30,11:52:12.000,89,11123349,-795,0,1680177131,12852.010778939999,214.64100324000174,54376.01547936 2023-03-30,11:52:13.000,89,11123395,-795,0,1680177132,12852.138768829995,214.62690498000302,54376.057402080005 2023-03-30,11:52:14.000,89,11123420,-795,0,1680177133,12852.300440269995,214.41543108000042,54375.95259528001 2023-03-30,11:52:15.000,89,11123366,-795,0,1680177134,12852.421693849996,214.21100631000445,54375.91765968 2023-03-30,11:52:16.000,89,11123406,-795,0,1680177135,12852.280231339995,214.20395717999781,54375.69407184001 2023-03-30,11:52:17.000,89,11123411,-795,0,1680177136,12852.43516647,214.20395717999781,54375.603239280004 2023-03-30,11:52:18.000,89,11123350,-795,0,1680177137,12852.361067059996,214.06297458000336,54375.63118776 2023-03-30,11:52:19.000,89,11123393,-795,0,1680177138,12852.20613192999,214.02067979999993,54375.470484 2023-03-30,11:52:20.000,89,11123298,-795,0,1680177139,12851.990570009999,213.99953241000185,54375.30279312 2023-03-30,11:52:21.000,89,11123385,-795,0,1680177140,12851.902997979989,214.06297458000336,54375.12811512 2023-03-30,11:52:22.000,89,11123352,-795,0,1680177141,12851.950152149999,214.0065815400012,54374.883565920005 2023-03-30,11:52:23.000,89,11123310,-795,0,1680177142,12852.24654978999,214.02067979999993,54374.85561744001 2023-03-30,11:52:24.000,89,11123388,-795,0,1680177143,12852.27349503,213.89379546000418,54374.80670760001 2023-03-30,11:52:25.000,89,11123395,-795,0,1680177144,12852.489056949991,213.57658461000392,54374.715875040005 2023-03-30,11:52:26.000,89,11123372,-795,0,1680177145,12852.664201009997,212.91396638999868,54374.5621584 2023-03-30,11:52:27.000,89,11123354,-795,0,1680177146,12852.677673630002,212.27954468999815,54374.47132584001 2023-03-30,11:52:28.000,89,11123329,-795,0,1680177147,12852.509265879991,211.65217212000425,54374.50626144 2023-03-30,11:52:29.000,89,11123331,-795,0,1680177148,12852.12529620999,211.36315779000142,54374.3176092 2023-03-30,11:52:30.000,89,11123361,-795,0,1680177149,12852.199395619995,211.6592212500036,54374.10799560001 2023-03-30,11:52:31.000,89,11123391,-795,0,1680177150,12852.22634085999,212.11741469999833,54373.8634464 2023-03-30,11:52:32.000,89,11123353,-795,0,1680177151,12852.14550513999,212.71659075000207,54373.3044768 2023-03-30,11:52:33.000,89,11123393,-795,0,1680177152,12852.27349503,213.30871766999917,54373.17172152 2023-03-30,11:52:34.000,89,11123364,-795,0,1680177153,12852.536211120001,213.81625503000396,54373.00403064 2023-03-30,11:52:35.000,89,11123422,-795,0,1680177154,12852.893235549993,214.0065815400012,54372.871275360005 2023-03-30,11:52:36.000,89,11123376,-795,0,1680177155,12853.075115919994,214.1898589199991,54372.61973904 2023-03-30,11:52:37.000,89,11123379,-795,0,1680177156,12853.580339169996,214.4365784699985,54372.549867839996 2023-03-30,11:52:38.000,89,11123343,-795,0,1680177157,12853.809373709992,214.28854674000468,54372.59179056 2023-03-30,11:52:39.000,89,11123392,-795,0,1680177158,12853.755483230001,213.65412504000415,54372.62672616001 2023-03-30,11:52:40.000,89,11123387,-795,0,1680177159,12853.378249869995,212.91396638999868,54372.52191936 2023-03-30,11:52:41.000,89,11123406,-795,0,1680177160,12853.196369499994,212.4839694600014,54372.29134440001 2023-03-30,11:52:42.000,89,11123383,-795,0,1680177161,12852.819136140002,212.35708511999837,54372.13762776 2023-03-30,11:52:43.000,89,11123389,-795,0,1680177162,12852.974071269993,212.66019770999992,54371.78128464 2023-03-30,11:52:44.000,89,11123354,-795,0,1680177163,12853.49276714,212.87167161000252,54371.73936192001 2023-03-30,11:52:45.000,89,11123433,-795,0,1680177164,12853.816110020001,213.09724377000384,54371.56468392 2023-03-30,11:52:46.000,89,11123376,-795,0,1680177165,12853.883473119997,213.2523246300043,54371.20135368 2023-03-30,11:52:47.000,89,11123303,-795,0,1680177166,12853.721801679996,213.3510124500026,54370.78212648001 2023-03-30,11:52:48.000,89,11123335,-795,0,1680177167,12853.42540403999,213.78805850999925,54370.56552576001 2023-03-30,11:52:49.000,89,11123357,-795,0,1680177168,12853.176160569994,214.12641675000486,54370.44674472001 2023-03-30,11:52:50.000,89,11123347,-795,0,1680177169,12852.886499239998,213.85150068000075,54370.32097656 2023-03-30,11:52:51.000,89,11123359,-795,0,1680177170,12851.956888459994,213.44265114000154,54369.90873648 2023-03-30,11:52:52.000,89,11123366,-795,0,1680177171,12850.94644195999,213.61183026000072,54369.66418728 2023-03-30,11:52:53.000,89,11123386,-795,0,1680177172,12850.730880039999,214.3519889099989,54369.44059944001 2023-03-30,11:52:54.000,89,11123400,-795,0,1680177173,12850.778034209994,214.92296843999793,54369.251947200006 2023-03-30,11:52:55.000,89,11123300,-795,0,1680177174,12850.468163949998,214.91591930999857,54368.98643664001 2023-03-30,11:52:56.000,89,11123398,-795,0,1680177175,12850.185238929997,214.5987084599983,54368.93752680001 2023-03-30,11:52:57.000,89,11123400,-795,0,1680177176,12849.659806749994,214.7114945400026,54368.70695184 2023-03-30,11:52:58.000,89,11123355,-795,0,1680177177,12849.322991249988,215.02870539000287,54368.658042 2023-03-30,11:52:59.000,89,11123386,-795,0,1680177178,12849.174792429993,215.53624275000038,54368.727913200004 2023-03-30,11:53:00.000,89,11123393,-795,0,1680177179,12848.952494199992,215.5996849200019,54368.67201624001 2023-03-30,11:53:01.000,89,11123390,-795,0,1680177180,12848.339489989994,215.2401792899982,54368.42047992 2023-03-30,11:53:02.000,89,11123370,-795,0,1680177181,12847.51766017,214.8101823600009,54368.127020880005 2023-03-30,11:53:03.000,89,11123262,-795,0,1680177182,12847.140426809994,214.6832980199979,54367.91740728 2023-03-30,11:53:04.000,89,11123365,-795,0,1680177183,12846.918128579993,214.6973962800039,54367.58901264 2023-03-30,11:53:05.000,89,11123350,-795,0,1680177184,12846.891183339998,214.8454280099977,54367.3654248 2023-03-30,11:53:06.000,89,11123374,-795,0,1680177185,12846.776666069993,214.98641060999944,54366.96017184 2023-03-30,11:53:07.000,89,11123330,-795,0,1680177186,12846.473532119991,215.04985278000095,54366.82741656001 2023-03-30,11:53:08.000,89,11123339,-795,0,1680177187,12846.493741049992,215.1555897299986,54366.76453248 2023-03-30,11:53:09.000,89,11123414,-795,0,1680177188,12846.614994629992,215.21903190000012,54366.75754536001 2023-03-30,11:53:10.000,89,11123372,-795,0,1680177189,12846.877710719993,215.16263885999797,54366.666712800004 2023-03-30,11:53:11.000,89,11123339,-795,0,1680177190,12847.23473515,215.19083538000268,54366.64575144 2023-03-30,11:53:12.000,89,11123388,-795,0,1680177191,12847.45029706999,215.52214449000166,54366.46408632 2023-03-30,11:53:13.000,89,11123310,-795,0,1680177192,12847.483978619995,215.64197969999805,54366.547931760004 2023-03-30,11:53:14.000,89,11123347,-795,0,1680177193,12847.261680389995,215.52919362000102,54366.63876432001 2023-03-30,11:53:15.000,89,11123330,-795,0,1680177194,12846.837292859993,215.48689884000487,54366.37325376001 2023-03-30,11:53:16.000,89,11123398,-795,0,1680177195,12846.736248209992,215.37411276000057,54366.55491888 2023-03-30,11:53:17.000,89,11123333,-795,0,1680177196,12846.33206960999,215.4516531900008,54366.499021920004 2023-03-30,11:53:18.000,89,11123341,-795,0,1680177197,12845.826846359989,215.09919669000374,54366.42915072 2023-03-30,11:53:19.000,89,11123339,-795,0,1680177198,12845.368777279997,214.48592238000128,54366.50600904 2023-03-30,11:53:20.000,89,11123417,-795,0,1680177199,12845.05217070999,213.85150068000075,54366.58286736 2023-03-30,11:53:21.000,89,11123373,-795,0,1680177200,12844.81639986,213.34396332000324,54366.5968416 2023-03-30,11:53:22.000,89,11123369,-795,0,1680177201,12844.560420079993,213.0549489900004,54366.41517648 2023-03-30,11:53:23.000,89,11123371,-795,0,1680177202,12844.567156389989,213.24527549999766,54366.39421512001 2023-03-30,11:53:24.000,89,11123325,-795,0,1680177203,12844.641255799994,213.76691112000117,54366.46408632 2023-03-30,11:53:25.000,89,11123384,-795,0,1680177204,12845.025225469995,214.38723456000298,54366.5269704 2023-03-30,11:53:26.000,89,11123371,-795,0,1680177205,12845.860527909994,215.16263885999797,54366.60382872 2023-03-30,11:53:27.000,89,11123366,-795,0,1680177206,12846.446586879996,215.71952012999827,54366.61081584001 2023-03-30,11:53:28.000,89,11123313,-795,0,1680177207,12846.951810129998,215.93099403000087,54366.74357112 2023-03-30,11:53:29.000,89,11123407,-795,0,1680177208,12847.100008949994,215.7124709999989,54366.91824912 2023-03-30,11:53:30.000,89,11123362,-795,0,1680177209,12846.924864889988,215.3529653700025,54367.051004400004 2023-03-30,11:53:31.000,89,11123371,-795,0,1680177210,12846.850765479998,215.19788451000204,54367.00908168 2023-03-30,11:53:32.000,89,11123382,-795,0,1680177211,12847.180844669994,215.2401792899982,54367.06497864001 2023-03-30,11:53:33.000,89,11123348,-795,0,1680177212,12847.40987920999,215.21198277000076,54367.2256824 2023-03-30,11:53:34.000,89,11123358,-795,0,1680177213,12847.281889319995,215.5503410099991,54367.26061800001 2023-03-30,11:53:35.000,89,11123342,-795,0,1680177214,12846.897919649993,215.7618149100017,54367.24664376 2023-03-30,11:53:36.000,89,11123377,-795,0,1680177215,12846.23102495999,215.9098466400028,54367.09991424 2023-03-30,11:53:37.000,89,11123351,-795,0,1680177216,12845.624757060003,216.26230313999986,54367.023055920006 2023-03-30,11:53:38.000,89,11123379,-795,0,1680177217,12845.207105839996,216.88967571000103,54366.80645520001 2023-03-30,11:53:39.000,89,11123383,-795,0,1680177218,12845.05217070999,217.89770130000397,54366.736584000006 2023-03-30,11:53:40.000,89,11123374,-795,0,1680177219,12844.85681772,218.52507386999787,54366.87632640001 2023-03-30,11:53:41.000,89,11123351,-795,0,1680177220,12844.75577307,219.15244643999904,54366.75754536001 2023-03-30,11:53:42.000,89,11123360,-795,0,1680177221,12844.277495059992,220.0124403000009,54366.785493840005 2023-03-30,11:53:43.000,89,11123361,-795,0,1680177222,12843.987833729996,220.7807954700038,54366.82042944 2023-03-30,11:53:44.000,89,11123358,-795,0,1680177223,12843.67796347,221.08390805999807,54366.904274880006 2023-03-30,11:53:45.000,89,11123365,-795,0,1680177224,12843.374829519998,220.86538503000338,54367.08594 2023-03-30,11:53:46.000,89,11123375,-795,0,1680177225,12842.896551509992,220.5834198299999,54367.120875600005 2023-03-30,11:53:47.000,89,11123346,-795,0,1680177226,12842.43174611999,220.3367002800005,54367.2955536 2023-03-30,11:53:48.000,89,11123372,-795,0,1680177227,12841.812005599997,220.23096333000285,54367.48420584 2023-03-30,11:53:49.000,89,11123335,-795,0,1680177228,12841.535816889991,220.34374940999987,54367.58202552 2023-03-30,11:53:50.000,89,11123354,-795,0,1680177229,12841.246155559995,220.06178421000368,54367.63792248 2023-03-30,11:53:51.000,89,11123371,-795,0,1680177230,12841.11816567,219.7798190100002,54367.68683232001 2023-03-30,11:53:52.000,89,11123399,-795,0,1680177231,12841.29330972999,219.75867162000213,54367.575038400006 2023-03-30,11:53:53.000,89,11123313,-795,0,1680177232,12841.21921032,219.83621205000236,54367.63792248 2023-03-30,11:53:54.000,89,11123387,-715,0,1680177233,12841.084484119994,219.87145769999916,54367.65888384 2023-03-30,11:53:55.000,89,11123361,-795,0,1680177234,12841.21247400999,219.70932770999934,54367.73574216001 2023-03-30,11:53:56.000,89,11123372,-795,0,1680177235,12840.868922199988,219.39916598999844,54367.575038400006 2023-03-30,11:53:57.000,89,11123330,-795,0,1680177236,12840.781350169993,219.52605033000145,54367.58202552 2023-03-30,11:53:58.000,89,11123359,-795,0,1680177237,12840.943021609994,219.8644085699998,54367.60298688 2023-03-30,11:53:59.000,89,11123275,-795,0,1680177238,12840.996912089999,219.82211379000364,54367.66587096001 2023-03-30,11:54:00.000,89,11123370,-795,0,1680177239,12840.990175779989,219.98424378000345,54367.56805128001 2023-03-30,11:54:01.000,89,11123397,-795,0,1680177240,12841.017121019999,220.44243722999818,54367.575038400006 2023-03-30,11:54:02.000,89,11123375,-795,0,1680177241,12841.347200209995,220.68915678000485,54367.609974 2023-03-30,11:54:03.000,89,11123381,-795,0,1680177242,12841.751378809997,220.74554981999972,54367.672858080005 2023-03-30,11:54:04.000,89,11123359,-795,0,1680177243,12841.636861539992,220.66096026000014,54367.87548456 2023-03-30,11:54:05.000,89,11123363,-795,0,1680177244,12841.05080256999,220.72440243000165,54367.959330000005 2023-03-30,11:54:06.000,89,11123386,-795,0,1680177245,12840.511897769997,220.731451560001,54368.04317544 2023-03-30,11:54:07.000,89,11123352,-795,0,1680177246,12840.370435259996,220.40014245000202,54368.0641368 2023-03-30,11:54:08.000,89,11123314,-795,0,1680177247,12840.316544779991,220.16752116000134,54368.18291784 2023-03-30,11:54:09.000,89,11123385,-795,0,1680177248,12839.966256659995,220.09702986000048,54368.16195648 2023-03-30,11:54:10.000,89,11123363,-795,0,1680177249,12839.946047729994,220.25211072000093,54368.18990496001 2023-03-30,11:54:11.000,89,11123375,-795,0,1680177250,12840.060565,220.50587939999969,54368.21785344001 2023-03-30,11:54:12.000,89,11123378,-795,0,1680177251,12840.572524559997,220.54112505000376,54368.25278904 2023-03-30,11:54:13.000,89,11123344,-795,0,1680177252,12840.720723379993,220.21686507000413,54368.4484284 2023-03-30,11:54:14.000,89,11123372,-795,0,1680177253,12840.23570905999,220.21686507000413,54368.53926096 2023-03-30,11:54:15.000,89,11123338,-795,0,1680177254,12839.97299296999,220.49883027000033,54368.47637688 2023-03-30,11:54:16.000,89,11123347,-795,0,1680177255,12840.2626543,220.40719158000138,54368.52528672001 2023-03-30,11:54:17.000,89,11123376,-795,0,1680177256,12840.862185889993,219.94194900000002,54368.55323520001 2023-03-30,11:54:18.000,89,11123373,-795,0,1680177257,12841.596443679991,219.80801552999765,54368.581183680006 2023-03-30,11:54:19.000,89,11123372,-795,0,1680177258,12842.283547299994,219.84326118000172,54368.85368136 2023-03-30,11:54:20.000,89,11123397,-795,0,1680177259,12842.687725899996,219.90670335000323,54368.98643664001 2023-03-30,11:54:21.000,89,11123389,-795,0,1680177260,12842.734880069991,219.85031031000108,54369.084256320006 2023-03-30,11:54:22.000,89,11123393,-795,0,1680177261,12842.74161638,219.67408206000255,54369.16810176 2023-03-30,11:54:23.000,89,11123381,-795,0,1680177262,12842.51258183999,219.32867469000485,54369.38470248 2023-03-30,11:54:24.000,89,11123366,-795,0,1680177263,12842.344174089994,219.37801860000036,54369.4964964 2023-03-30,11:54:25.000,89,11123353,-795,0,1680177264,12842.256602059999,219.59654163000232,54369.587328960006 2023-03-30,11:54:26.000,89,11123350,-795,0,1680177265,12842.209447889989,219.9630963899981,54369.4964964 2023-03-30,11:54:27.000,89,11123427,-795,0,1680177266,12842.55299969999,220.37194593000459,54369.53841912001 2023-03-30,11:54:28.000,89,11123388,-795,0,1680177267,12842.775297929991,220.78784460000315,54369.803929680005 2023-03-30,11:54:29.000,89,11123392,-795,0,1680177268,12842.606890179995,221.21079240000108,54369.419638080006 2023-03-30,11:54:30.000,89,11123368,-795,0,1680177269,12843.085168190002,221.56324889999814,54369.99956904 2023-03-30,11:54:31.000,89,11123345,-795,0,1680177270,12843.53650096,221.7817719300001,54370.11136296001 2023-03-30,11:54:32.000,89,11123367,-795,0,1680177271,12843.61060036999,221.80996845000482,54369.9855948 2023-03-30,11:54:33.000,89,11123370,-795,0,1680177272,12843.280521179993,221.66898585000308,54370.02751752 2023-03-30,11:54:34.000,89,11123364,-795,0,1680177273,12843.105377120002,221.7324280200046,54370.07642736 2023-03-30,11:54:35.000,89,11123371,-795,0,1680177274,12843.341147969993,221.95800017999863,54370.28604096 2023-03-30,11:54:36.000,89,11123380,-795,0,1680177275,12843.63754561,222.25406364000082,54370.32097656 2023-03-30,11:54:37.000,89,11123344,-795,0,1680177276,12843.94067956,222.2752110299989,54370.46071896 2023-03-30,11:54:38.000,89,11123401,-795,0,1680177277,12844.109087309997,222.04258973999822,54370.74719088 2023-03-30,11:54:39.000,89,11123374,-795,0,1680177278,12843.81268966999,221.5843962900035,54370.83802344 2023-03-30,11:54:40.000,89,11123369,-795,0,1680177279,12843.543237269994,220.80899199000123,54370.87994616001 2023-03-30,11:54:41.000,89,11123348,-795,0,1680177280,12843.347884279989,219.75162249000277,54371.04763704001 2023-03-30,11:54:42.000,89,11123404,-795,0,1680177281,12842.876342579992,218.73654777000047,54371.06859840001 2023-03-30,11:54:43.000,89,11123379,-795,0,1680177282,12842.24986574999,218.45458257000428,54371.20834080001 2023-03-30,11:54:44.000,89,11123370,-795,0,1680177283,12842.162293719994,218.62376169000345,54371.29917336 2023-03-30,11:54:45.000,89,11123340,-795,0,1680177284,12842.33070146999,218.42638604999956,54371.39000592 2023-03-30,11:54:46.000,89,11123388,-795,0,1680177285,12842.53952708,218.18671562999953,54371.23628928001 2023-03-30,11:54:47.000,89,11123378,-795,0,1680177286,12842.687725899996,218.14442085000337,54371.08955976001 2023-03-30,11:54:48.000,89,11123378,-795,0,1680177287,12842.69446220999,218.468680830003,54370.977765840005 2023-03-30,11:54:49.000,89,11123367,-795,0,1680177288,12842.984123540002,218.7294986400011,54370.88693328 2023-03-30,11:54:50.000,89,11123392,-795,0,1680177289,12843.213158079998,218.70835125000303,54370.907894640004 2023-03-30,11:54:51.000,89,11123348,-795,0,1680177290,12842.883078890001,218.58851603999938,54370.83802344 2023-03-30,11:54:52.000,89,11123382,-795,0,1680177291,12842.586681249995,218.34179648999998,54370.83103632001 2023-03-30,11:54:53.000,89,11123396,-795,0,1680177292,12842.047776449988,218.137371720004,54370.858984800005 2023-03-30,11:54:54.000,89,11123356,-795,0,1680177293,12841.609916299996,218.23605954000232,54370.858984800005 2023-03-30,11:54:55.000,89,11123336,-795,0,1680177294,12841.306782349995,217.98229086000356,54370.76815224 2023-03-30,11:54:56.000,89,11123400,-795,0,1680177295,12840.949757919989,217.69327653000073,54370.56552576001 2023-03-30,11:54:57.000,89,11123326,-795,0,1680177296,12840.424325740001,217.23508307999873,54370.53757728001 2023-03-30,11:54:58.000,89,11123404,-795,0,1680177297,12840.289599539996,217.04475657000148,54370.24411824 2023-03-30,11:54:59.000,89,11123397,-795,0,1680177298,12840.296335849991,216.90377396999975,54370.45373184 2023-03-30,11:55:00.000,89,11123357,-795,0,1680177299,12840.20202751,216.8755774500023,54370.51661592001 2023-03-30,11:55:01.000,89,11123404,-795,0,1680177300,12840.12119179,216.67115267999907,54370.36988640001 2023-03-30,11:55:02.000,89,11123351,-795,0,1680177301,12839.87194831999,216.38213835000352,54370.36289928 2023-03-30,11:55:03.000,89,11123311,-795,0,1680177302,12839.717013189998,216.17771358000027,54370.32097656 2023-03-30,11:55:04.000,89,11123414,-795,0,1680177303,12839.83153045999,216.3680400900048,54370.25110536001 2023-03-30,11:55:05.000,89,11123341,-795,0,1680177304,12840.23570905999,216.14951706000284,54370.24411824 2023-03-30,11:55:06.000,89,11123339,-795,0,1680177305,12840.14140072,216.0719766300026,54370.1952084 2023-03-30,11:55:07.000,89,11123393,-795,0,1680177306,12839.784376289994,215.99443620000238,54370.13232432001 2023-03-30,11:55:08.000,89,11123357,-795,0,1680177307,12839.413879239997,215.96623967999767,54369.87380088001 2023-03-30,11:55:09.000,89,11123406,-795,0,1680177308,12839.393670309997,215.65607796000404,54370.22315688 2023-03-30,11:55:10.000,89,11123371,-795,0,1680177309,12839.00296433,215.3882110199993,54370.16725992 2023-03-30,11:55:11.000,89,11123355,-795,0,1680177310,12838.228288680002,215.06395103999967,54370.09738872 2023-03-30,11:55:12.000,89,11123431,-795,0,1680177311,12837.035961809997,214.94411583000328,54369.74803272001 2023-03-30,11:55:13.000,89,11123331,-795,0,1680177312,12836.133296269989,215.49394797000423,54369.62226456 2023-03-30,11:55:14.000,89,11123371,-795,0,1680177313,12835.729117670002,216.28345052999794,54369.356754 2023-03-30,11:55:15.000,89,11123385,-795,0,1680177314,12836.113087339989,216.83328266999888,54369.32880552 2023-03-30,11:55:16.000,89,11123389,-795,0,1680177315,12836.47684807999,216.97426527000061,54369.356754 2023-03-30,11:55:17.000,89,11123366,-795,0,1680177316,12836.43643021999,216.92492135999782,54369.32880552 2023-03-30,11:55:18.000,89,11123375,-795,0,1680177317,12836.133296269989,217.108198740003,54369.45457368 2023-03-30,11:55:19.000,89,11123295,-795,0,1680177318,12836.038987929998,216.91787222999847,54369.37072824001 2023-03-30,11:55:20.000,89,11123369,-795,0,1680177319,12835.924470659993,216.5513174700027,54369.31483128 2023-03-30,11:55:21.000,89,11123376,-795,0,1680177320,12835.870580180002,216.1072222799994,54369.29386992001 2023-03-30,11:55:22.000,89,11123333,-795,0,1680177321,12835.48661051,215.9591905499983,54369.18906312 2023-03-30,11:55:23.000,89,11123352,-795,0,1680177322,12834.556999729997,216.82623353999952,54369.21002448 2023-03-30,11:55:24.000,89,11123366,-795,0,1680177323,12833.869896109994,217.75671870000224,54369.00041088 2023-03-30,11:55:25.000,89,11123356,-795,0,1680177324,12833.849687179994,218.09507694000058,54369.11919192 2023-03-30,11:55:26.000,89,11123423,-795,0,1680177325,12833.88336873,217.90475043000333,54369.1471404 2023-03-30,11:55:27.000,89,11123366,-795,0,1680177326,12833.81600562999,217.5170482800022,54369.02835936001 2023-03-30,11:55:28.000,89,11123370,-795,0,1680177327,12833.068275220001,217.60163784000179,54368.72092608001 2023-03-30,11:55:29.000,89,11123374,-795,0,1680177328,12832.610206139994,217.8272100000031,54368.53926096 2023-03-30,11:55:30.000,89,11123385,-795,0,1680177329,12832.63715137999,217.75671870000224,54368.49035112 2023-03-30,11:55:31.000,89,11123324,-795,0,1680177330,12832.354226359988,217.12934613000107,54368.343621600005 2023-03-30,11:55:32.000,89,11123333,-795,0,1680177331,12831.963520379992,216.54426834000333,54368.21785344001 2023-03-30,11:55:33.000,89,11123370,-795,0,1680177332,12831.936575139996,216.45967878000374,54368.09907240001 2023-03-30,11:55:34.000,89,11123358,-795,0,1680177333,12832.010674550002,216.65705442000035,54368.05016256001 2023-03-30,11:55:35.000,89,11123344,-795,0,1680177334,12831.58628702,216.776889630004,54367.89644592 2023-03-30,11:55:36.000,89,11123342,-795,0,1680177335,12831.384197719999,216.75574223999865,54367.7497164 2023-03-30,11:55:37.000,89,11123380,-795,0,1680177336,12831.57955070999,216.33279444000073,54367.4702316 2023-03-30,11:55:38.000,89,11123379,-795,0,1680177337,12831.801848939991,216.0578783700039,54367.30254072 2023-03-30,11:55:39.000,89,11123345,-795,0,1680177338,12832.152137060002,216.1072222799994,54367.120875600005 2023-03-30,11:55:40.000,89,11123338,-795,0,1680177339,12832.488952559994,216.0085344600011,54367.01606880001 2023-03-30,11:55:41.000,89,11123389,-795,0,1680177340,12832.64388769,215.92394490000152,54366.72959688001 2023-03-30,11:55:42.000,89,11123382,-795,0,1680177341,12833.081747839991,215.9450922899996,54366.70863552001 2023-03-30,11:55:43.000,89,11123306,-795,0,1680177342,12833.640861569998,216.28345052999794,54366.79946808 2023-03-30,11:55:44.000,89,11123374,-795,0,1680177343,12833.91705027999,216.8967248400004,54366.57588024 2023-03-30,11:55:45.000,89,11123373,-795,0,1680177344,12834.368383050001,217.72147304999817,54366.72260976 2023-03-30,11:55:46.000,89,11123412,-795,0,1680177345,12835.13632238999,218.22901041000296,54366.7016484 2023-03-30,11:55:47.000,89,11123371,-795,0,1680177346,12835.695436119997,218.41228779000085,54366.79248096 2023-03-30,11:55:48.000,89,11123347,-795,0,1680177347,12836.19392305999,218.6026142999981,54367.03703016 2023-03-30,11:55:49.000,89,11123338,-795,0,1680177348,12836.54421118,218.48982822000107,54367.1558112 2023-03-30,11:55:50.000,89,11123349,-755,0,1680177349,12836.827136200001,218.16556824000145,54367.28157936001 2023-03-30,11:55:51.000,89,11123332,-795,0,1680177350,12836.786718340001,217.65098175000458,54367.37241192 2023-03-30,11:55:52.000,89,11123367,-795,0,1680177351,12836.48358439,217.34082003000367,54367.337476320004 2023-03-30,11:55:53.000,89,11123324,-795,0,1680177352,12836.678937379991,217.34082003000367,54367.575038400006 2023-03-30,11:55:54.000,89,11123333,-795,0,1680177353,12837.143742769993,217.16459177999786,54367.79862624 2023-03-30,11:55:55.000,89,11123364,-795,0,1680177354,12837.264996349993,217.53114654000092,54367.9942656 2023-03-30,11:55:56.000,89,11123369,-795,0,1680177355,12837.184160629993,218.21491215000424,54367.93138152001 2023-03-30,11:55:57.000,89,11123364,-795,0,1680177356,12836.867554060002,218.77179342000454,54368.08509816 2023-03-30,11:55:58.000,89,11123342,-795,0,1680177357,12836.68567369,219.20179035000183,54368.28073752 2023-03-30,11:55:59.000,89,11123367,-795,0,1680177358,12836.779982029992,219.58949250000296,54368.294711760005 2023-03-30,11:56:00.000,89,11123390,-795,0,1680177359,12837.123533839993,219.8644085699998,54368.64406776 2023-03-30,11:56:01.000,89,11123365,-795,0,1680177360,12837.170688009988,220.04768594999769,54368.93053968 2023-03-30,11:56:02.000,89,11123381,-795,0,1680177361,12836.995543949997,220.03358768999897,54368.93752680001 2023-03-30,11:56:03.000,89,11123361,-795,0,1680177362,12837.089852290002,219.5330994600008,54369.182076000005 2023-03-30,11:56:04.000,89,11123405,-795,0,1680177363,12837.53444874999,218.6660564699996,54369.60829032001 2023-03-30,11:56:05.000,89,11123343,-795,0,1680177364,12837.925154730001,217.8272100000031,54369.852839520005 2023-03-30,11:56:06.000,89,11123378,-795,0,1680177365,12838.423641669993,217.44655698000133,54370.01354328001 2023-03-30,11:56:07.000,89,11123301,-795,0,1680177366,12838.666148829994,217.679178270002,54369.95764632 2023-03-30,11:56:08.000,89,11123310,-795,0,1680177367,12838.95581015999,218.08802781000122,54370.06245312001 2023-03-30,11:56:09.000,89,11123309,-795,0,1680177368,12838.767193479995,218.34884561999934,54370.14629856 2023-03-30,11:56:10.000,89,11123385,-795,0,1680177369,12838.349542260003,218.8140882000007,54370.23014400001 2023-03-30,11:56:11.000,89,11123409,-795,0,1680177370,12838.066617240002,219.20179035000183,54370.17424704 2023-03-30,11:56:12.000,89,11123378,-795,0,1680177371,12837.84431901,219.39916598999844,54370.25110536001 2023-03-30,11:56:13.000,89,11123398,-795,0,1680177372,12837.84431901,219.62473814999976,54370.523603040005 2023-03-30,11:56:14.000,89,11123354,-795,0,1680177373,12837.88473687,220.18161942000006,54370.593474240006 2023-03-30,11:56:15.000,89,11123274,-795,0,1680177374,12837.979045209991,220.88653242000146,54370.65635832 2023-03-30,11:56:16.000,89,11123382,-795,0,1680177375,12837.891473179996,221.1262028400015,54370.69828104 2023-03-30,11:56:17.000,89,11123367,-795,0,1680177376,12837.851055319996,220.9288272000049,54370.78212648001 2023-03-30,11:56:18.000,89,11123357,-795,0,1680177377,12837.871264249996,220.73850069000036,54370.94981736001 2023-03-30,11:56:19.000,89,11123405,-795,0,1680177378,12837.7028565,220.7807954700038,54371.243276400004 2023-03-30,11:56:20.000,89,11123402,-795,0,1680177379,12837.68264757,220.65391113000078,54371.51577408 2023-03-30,11:56:21.000,89,11123355,-795,0,1680177380,12837.73653804999,220.28735636999772,54371.70442632 2023-03-30,11:56:22.000,89,11123333,-795,0,1680177381,12837.58160292,218.93392341000435,54371.70442632 2023-03-30,11:56:23.000,89,11123337,-795,0,1680177382,12837.318886829999,218.0739295500025,54372.19352472001 2023-03-30,11:56:24.000,89,11123358,-795,0,1680177383,12836.934917159997,218.08802781000122,54372.29833152 2023-03-30,11:56:25.000,89,11123386,-795,0,1680177384,12837.285205279994,218.137371720004,54372.36121560001 2023-03-30,11:56:26.000,89,11123380,-795,0,1680177385,12837.66243864,217.99638912000228,54372.438073920006 2023-03-30,11:56:27.000,89,11123393,-795,0,1680177386,12837.399722549999,217.93294695000077,54372.63371328 2023-03-30,11:56:28.000,89,11123413,-795,0,1680177387,12836.901235609992,218.29950171000382,54372.871275360005 2023-03-30,11:56:29.000,89,11123438,-795,0,1680177388,12836.64525583,218.59556516999874,54373.01101776001 2023-03-30,11:56:30.000,89,11123355,-795,0,1680177389,12836.705882620001,218.7154003800024,54373.0948632 2023-03-30,11:56:31.000,89,11123294,-795,0,1680177390,12837.056170739997,218.9409725400037,54373.26255408 2023-03-30,11:56:32.000,89,11123349,-795,0,1680177391,12837.285205279994,219.29342904000077,54373.1647344 2023-03-30,11:56:33.000,89,11123302,-795,0,1680177392,12837.64222971,218.92687427999772,54373.52107752 2023-03-30,11:56:34.000,89,11123385,-795,0,1680177393,12837.669174949995,218.79998994000198,54373.779600960006 2023-03-30,11:56:35.000,89,11123403,-795,0,1680177394,12837.271732659989,219.11720079000224,54373.91235624 2023-03-30,11:56:36.000,89,11123339,-795,0,1680177395,12837.278468969998,219.42736251000315,54373.84248504 2023-03-30,11:56:37.000,89,11123318,-795,0,1680177396,12838.113771409997,219.49080468000466,54374.19882816 2023-03-30,11:56:38.000,89,11123330,-795,0,1680177397,12839.178108389991,219.56834511000488,54374.52023568001 2023-03-30,11:56:39.000,89,11123299,-795,0,1680177398,12839.710276879989,219.49785381000402,54374.68093944 2023-03-30,11:56:40.000,89,11123362,-795,0,1680177399,12839.494714959998,219.85735944000044,54374.82068184 2023-03-30,11:56:41.000,89,11123364,-795,0,1680177400,12839.393670309997,220.88653242000146,54374.93946288 2023-03-30,11:56:42.000,89,11123341,-795,0,1680177401,12839.602495919993,221.633740199999,54375.051256800005 2023-03-30,11:56:43.000,89,11123347,-795,0,1680177402,12839.683331639993,221.97209844000463,54375.170037840006 2023-03-30,11:56:44.000,89,11123351,-795,0,1680177403,12839.878684629999,222.35275145999913,54375.456509760006 2023-03-30,11:56:45.000,89,11123355,-795,0,1680177404,12840.505161460002,222.7686501299977,54375.58926504 2023-03-30,11:56:46.000,89,11123396,-795,0,1680177405,12841.07101149999,223.26208923000377,54375.73599456 2023-03-30,11:56:47.000,89,11123333,-795,0,1680177406,12841.45498116999,223.62864398999955,54375.722020320005 2023-03-30,11:56:48.000,89,11123336,-795,0,1680177407,12841.488662719996,223.7484792000032,54376.008492240006 2023-03-30,11:56:49.000,89,11123381,-795,0,1680177408,12842.014094899998,223.76257746000192,54376.2041316 2023-03-30,11:56:50.000,89,11123342,-795,0,1680177409,12842.76182531,224.04454265999811,54376.441693680004 2023-03-30,11:56:51.000,89,11123373,-795,0,1680177410,12843.6981724,224.48158872000204,54376.74213984 2023-03-30,11:56:52.000,89,11123388,-795,0,1680177411,12844.95786237,224.03749352999876,54377.329057920004 2023-03-30,11:56:53.000,89,11123364,-795,0,1680177412,12846.13671662,223.00832054999773,54377.93693736 2023-03-30,11:56:54.000,89,11123336,-795,0,1680177413,12846.769929759997,222.50783231999958,54378.405074400005 2023-03-30,11:56:55.000,89,11123348,-795,0,1680177414,12847.28862562999,222.90963272999943,54378.77539176 2023-03-30,11:56:56.000,89,11123376,-795,0,1680177415,12848.103719139988,223.07176271999924,54379.05487656 2023-03-30,11:56:57.000,89,11123336,-795,0,1680177416,12849.275837079993,222.65586405000067,54379.5928848 2023-03-30,11:56:58.000,89,11123341,-795,0,1680177417,12850.427746089998,221.9932458300027,54379.963202160005 2023-03-30,11:56:59.000,89,11123406,-795,0,1680177418,12851.572918789992,221.2883328300013,54380.45928768001 2023-03-30,11:57:00.000,89,11123415,-795,0,1680177419,12852.30717657999,221.08390805999807,54380.71781112 2023-03-30,11:57:01.000,89,11123407,-795,0,1680177420,12853.027961749998,221.59849455000221,54380.82960504 2023-03-30,11:57:02.000,89,11123348,-795,0,1680177421,12854.024935629997,222.47963580000214,54381.33267768 2023-03-30,11:57:03.000,89,11123301,-795,0,1680177422,12854.85350176,223.5863492100034,54381.57023976 2023-03-30,11:57:04.000,89,11123367,-795,0,1680177423,12855.756167299995,224.46044133000396,54381.8636988 2023-03-30,11:57:05.000,89,11123332,-795,0,1680177424,12856.874394759994,225.6658425600035,54382.13619648001 2023-03-30,11:57:06.000,89,11123326,-795,0,1680177425,12858.12734842,226.20157643999846,54382.48555248 2023-03-30,11:57:07.000,89,11123390,-795,0,1680177426,12859.050222889993,225.58830213000329,54383.051509200006 2023-03-30,11:57:08.000,89,11123418,-795,0,1680177427,12859.64301816999,224.74240653000015,54383.701311360004 2023-03-30,11:57:09.000,89,11123363,-795,0,1680177428,12859.46113779999,225.06666650999978,54384.14848704001 2023-03-30,11:57:10.000,89,11123370,-795,0,1680177429,12859.46113779999,226.06764297000336,54384.47688168 2023-03-30,11:57:11.000,89,11123326,-795,0,1680177430,12860.384012269998,226.7161629300026,54384.777327840005 2023-03-30,11:57:12.000,89,11123357,-795,0,1680177431,12861.744746889999,226.88534205000178,54385.03585128001 2023-03-30,11:57:13.000,89,11123305,-795,0,1680177432,12862.681093979998,226.97698074000073,54385.48302696 2023-03-30,11:57:14.000,89,11123346,-795,0,1680177433,12863.442297009991,227.36468289000186,54385.89526704001 2023-03-30,11:57:15.000,89,11123356,-795,0,1680177434,12864.41906195999,227.72418851999828,54386.35641696001 2023-03-30,11:57:16.000,89,11123338,-795,0,1680177435,12865.44298108,227.87222024999937,54386.70577296 2023-03-30,11:57:17.000,89,11123379,-795,0,1680177436,12866.311965069988,227.48451809999824,54387.222819840004 2023-03-30,11:57:18.000,89,11123363,-795,0,1680177437,12866.830660939995,227.25189681000484,54387.579162960006 2023-03-30,11:57:19.000,89,11123335,-795,0,1680177438,12866.204184109993,228.16828371000156,54387.98441592001 2023-03-30,11:57:20.000,89,11123371,-795,0,1680177439,12865.71916978999,229.22565321000002,54388.2569136 2023-03-30,11:57:21.000,89,11123331,-795,0,1680177440,12865.934731709996,230.15613837000274,54388.55037264 2023-03-30,11:57:22.000,89,11123390,-795,0,1680177441,12866.527526989994,230.33941575000063,54388.801908960006 2023-03-30,11:57:23.000,89,11123318,-795,0,1680177442,12867.207894300001,229.88827142999799,54389.20716192001 2023-03-30,11:57:24.000,89,11123401,-795,0,1680177443,12867.93541577999,229.18335843000386,54389.640363360006 2023-03-30,11:57:25.000,89,11123355,-795,0,1680177444,12868.326121760001,228.46434717000375,54390.25522992001 2023-03-30,11:57:26.000,89,11123348,-795,0,1680177445,12868.272231279996,227.92861329000152,54390.46484352 2023-03-30,11:57:27.000,89,11123317,-795,0,1680177446,12868.790927149988,227.39992853999865,54390.793238160004 2023-03-30,11:57:28.000,89,11123387,-795,0,1680177447,12869.673383759997,226.88534205000178,54390.92599344001 2023-03-30,11:57:29.000,89,11123305,-795,0,1680177448,12870.36048738,226.76550683999812,54391.128619920004 2023-03-30,11:57:30.000,89,11123390,-795,0,1680177449,12870.953282659997,226.91353856999922,54391.49893728 2023-03-30,11:57:31.000,89,11123391,-795,0,1680177450,12870.838765389992,227.8158272100045,54391.77143496001 2023-03-30,11:57:32.000,89,11123398,-795,0,1680177451,12870.980227899992,228.78860715000337,54391.77842208 2023-03-30,11:57:33.000,89,11123386,-795,0,1680177452,12871.141899339993,229.15516190999915,54392.02995840001 2023-03-30,11:57:34.000,89,11123392,-795,0,1680177453,12871.027382070002,229.30319364000025,54392.44219848001 2023-03-30,11:57:35.000,89,11123341,-795,0,1680177454,12871.034118379997,229.33843929000432,54392.72867040001 2023-03-30,11:57:36.000,89,11123339,-795,0,1680177455,12871.51239638999,229.00713017999806,54392.98719384001 2023-03-30,11:57:37.000,89,11123359,-795,0,1680177456,12872.078246429992,228.38680674000352,54393.34353696 2023-03-30,11:57:38.000,89,11123355,-795,0,1680177457,12872.421798239993,227.87926937999873,54393.6719316 2023-03-30,11:57:39.000,89,11123345,-795,0,1680177458,12872.81250421999,227.8510728600013,54394.0562232 2023-03-30,11:57:40.000,89,11123371,-795,0,1680177459,12873.378354259992,228.35156108999945,54394.32173376 2023-03-30,11:57:41.000,89,11123392,-795,0,1680177460,12873.762323929994,228.20352935999836,54394.685064 2023-03-30,11:57:42.000,89,11123408,-795,0,1680177461,12873.418772119992,227.85812199000065,54394.90865184001 2023-03-30,11:57:43.000,89,11123367,-795,0,1680177462,12873.196473889991,228.0484484999979,54395.20211088 2023-03-30,11:57:44.000,89,11123406,-795,0,1680177463,12873.587179869988,228.1612345800022,54395.43268584001 2023-03-30,11:57:45.000,89,11123335,-795,0,1680177464,12874.2810198,228.03435023999918,54395.5933896 2023-03-30,11:57:46.000,89,11123373,-795,0,1680177465,12875.15000378999,227.73828678000427,54395.775054720005 2023-03-30,11:57:47.000,89,11123397,-795,0,1680177466,12875.877525269992,227.84402373000194,54395.86588728001 2023-03-30,11:57:48.000,89,11123360,-795,0,1680177467,12876.625255679995,228.20352935999836,54396.1174236 2023-03-30,11:57:49.000,89,11123364,-795,0,1680177468,12876.793663429991,228.3092663100033,54395.86588728001 2023-03-30,11:57:50.000,89,11123346,-795,0,1680177469,12877.265205129988,227.8863185099981,54396.59254776 2023-03-30,11:57:51.000,89,11123373,-795,0,1680177470,12877.447085499989,227.43517419000273,54396.83709696 2023-03-30,11:57:52.000,89,11123380,-795,0,1680177471,12877.049643209997,227.30124072000035,54396.87203256001 2023-03-30,11:57:53.000,89,11123350,-795,0,1680177472,12876.861026530001,227.5056654900036,54397.05369768 2023-03-30,11:57:54.000,89,11123309,-795,0,1680177473,12877.184369410003,227.71009025999956,54397.27728552001 2023-03-30,11:57:55.000,89,11123358,-795,0,1680177474,12877.541393839994,227.8510728600013,54397.43798928 2023-03-30,11:57:56.000,89,11123390,-795,0,1680177475,12877.66938372999,227.51271462000295,54397.549783200004 2023-03-30,11:57:57.000,89,11123361,-795,0,1680177476,12877.433612879999,227.22370029000012,54397.85022936001 2023-03-30,11:57:58.000,89,11123383,-795,0,1680177477,12877.285414059988,227.42812506000337,54398.04586872001 2023-03-30,11:57:59.000,89,11123354,-795,0,1680177478,12877.170896789998,227.83697460000258,54398.25548232 2023-03-30,11:58:00.000,89,11123320,-795,0,1680177479,12877.218050959993,227.73123764999764,54398.40221184001 2023-03-30,11:58:01.000,89,11123292,-795,0,1680177480,12877.130478929997,227.421075930004,54398.47208304 2023-03-30,11:58:02.000,89,11123381,-795,0,1680177481,12877.015961659992,227.294191590001,54398.744580720006 2023-03-30,11:58:03.000,89,11123346,-795,0,1680177482,12876.948598559997,227.49156723000488,54398.90528448001 2023-03-30,11:58:04.000,89,11123362,-795,0,1680177483,12876.908180699997,227.41402680000465,54399.16380792 2023-03-30,11:58:05.000,89,11123381,-795,0,1680177484,12876.645464609996,227.22370029000012,54399.44329272 2023-03-30,11:58:06.000,89,11123389,-795,0,1680177485,12876.342330659994,226.75845770999877,54399.72277752001 2023-03-30,11:58:07.000,89,11123365,-795,0,1680177486,12875.904470510002,226.59632771999895,54399.97431384 2023-03-30,11:58:08.000,89,11123409,-795,0,1680177487,12875.594600249991,226.4694433800032,54399.93239112 2023-03-30,11:58:09.000,89,11123389,-795,0,1680177488,12875.17694903,227.0615703000003,54400.04418504 2023-03-30,11:58:10.000,89,11123361,-795,0,1680177489,12875.022013899994,227.66074635000405,54400.14899184 2023-03-30,11:58:11.000,89,11123409,-795,0,1680177490,12874.968123419989,227.62550069999998,54400.253798640006 2023-03-30,11:58:12.000,89,11123378,-795,0,1680177491,12875.028750209989,227.3294372399978,54400.40751528 2023-03-30,11:58:13.000,89,11123391,-755,0,1680177492,12874.867078769988,227.0615703000003,54400.59616752 2023-03-30,11:58:14.000,89,11123371,-795,0,1680177493,12874.20018408,226.7161629300026,54400.72193568 2023-03-30,11:58:15.000,89,11123360,-795,0,1680177494,12873.391826879997,226.1592816600023,54400.81975536 2023-03-30,11:58:16.000,89,11123433,-795,0,1680177495,12872.63062384999,225.37682823000068,54400.82674248001 2023-03-30,11:58:17.000,89,11123315,-795,0,1680177496,12871.977201779991,224.23486917000264,54401.05731744 2023-03-30,11:58:18.000,89,11123377,-795,0,1680177497,12871.202526129993,223.80487223999808,54401.16212424001 2023-03-30,11:58:19.000,89,11123345,-795,0,1680177498,12870.62320347,223.55110355999932,54401.24596968 2023-03-30,11:58:20.000,89,11123380,-795,0,1680177499,12870.151661769989,223.23389270999905,54401.27391816 2023-03-30,11:58:21.000,89,11123402,-795,0,1680177500,12869.720537929992,223.36782618000143,54401.29487952 2023-03-30,11:58:22.000,89,11123358,-755,0,1680177501,12869.38372243,223.1915979300029,54401.33680224 2023-03-30,11:58:23.000,89,11123325,-795,0,1680177502,12869.13447895999,222.55717623000237,54401.39968632001 2023-03-30,11:58:24.000,89,11123387,-795,0,1680177503,12868.885235489994,221.91570540000248,54401.30186664001 2023-03-30,11:58:25.000,89,11123351,-795,0,1680177504,12868.481056889992,221.52800325000135,54401.22500832 2023-03-30,11:58:26.000,89,11123333,-795,0,1680177505,12867.760271719999,221.35882413000218,54400.94552352001 2023-03-30,11:58:27.000,89,11123377,-795,0,1680177506,12867.160740129992,221.2883328300013,54400.805781120005 2023-03-30,11:58:28.000,89,11123357,-795,0,1680177507,12866.567944849994,221.3235784799981,54400.82674248001 2023-03-30,11:58:29.000,89,11123363,-795,0,1680177508,12866.002094809992,220.7666972099978,54400.66603872 2023-03-30,11:58:30.000,89,11123391,-795,0,1680177509,12865.54402573,220.01948943000025,54400.638090240005 2023-03-30,11:58:31.000,89,11123357,-795,0,1680177510,12865.092692959988,220.00539117000153,54400.43546376 2023-03-30,11:58:32.000,89,11123387,-795,0,1680177511,12864.533579229996,220.55522331000248,54400.05815928001 2023-03-30,11:58:33.000,89,11123364,-795,0,1680177512,12863.987938119993,221.3729223900009,54400.016236560004 2023-03-30,11:58:34.000,89,11123313,-795,0,1680177513,12863.678067859997,222.07078626000293,54400.03021080001 2023-03-30,11:58:35.000,89,11123393,-795,0,1680177514,12863.637649999997,221.83816497000225,54400.32366984001 2023-03-30,11:58:36.000,89,11123346,-795,0,1680177515,12863.496187489996,221.02046589000383,54400.253798640006 2023-03-30,11:58:37.000,89,11123381,-795,0,1680177516,12863.1661083,219.8009663999983,54400.3096956 2023-03-30,11:58:38.000,89,11123393,-795,0,1680177517,12862.815820179989,219.31457642999885,54400.1699532 2023-03-30,11:58:39.000,89,11123378,-795,0,1680177518,12863.361461289991,219.81506466000428,54400.03021080001 2023-03-30,11:58:40.000,89,11123359,-795,0,1680177519,12863.934047639988,220.5693215700012,54399.77867448 2023-03-30,11:58:41.000,89,11123365,-795,0,1680177520,12864.102455389999,220.45653549000417,54399.72277752001 2023-03-30,11:58:42.000,89,11123363,-795,0,1680177521,12863.940783949998,220.35079853999923,54399.57604800001 2023-03-30,11:58:43.000,89,11123387,-795,0,1680177522,12863.664595239992,220.20981594000477,54399.40835712001 2023-03-30,11:58:44.000,89,11123380,-795,0,1680177523,12863.32104342999,220.09702986000048,54399.54809952 2023-03-30,11:58:45.000,89,11123400,-795,0,1680177524,12863.509660110001,220.41424071000074,54399.43630560001 2023-03-30,11:58:46.000,89,11123379,-795,0,1680177525,12863.657858929997,221.46456107999984,54399.27560184 2023-03-30,11:58:47.000,89,11123368,-795,0,1680177526,12863.880157159998,222.07078626000293,54399.031052640006 2023-03-30,11:58:48.000,89,11123366,-795,0,1680177527,12864.021619669998,221.979147570004,54398.73060648 2023-03-30,11:58:49.000,89,11123394,-795,0,1680177528,12864.210236349994,221.85931236000033,54398.555928480004 2023-03-30,11:58:50.000,89,11123350,-795,0,1680177529,12864.34496255,221.3094802199994,54398.4231732 2023-03-30,11:58:51.000,89,11123369,-795,0,1680177530,12864.351698859995,220.84423763999803,54398.192598240006 2023-03-30,11:58:52.000,89,11123339,-795,0,1680177531,12863.934047639988,220.35079853999923,54397.9340748 2023-03-30,11:58:53.000,89,11123388,-795,0,1680177532,12863.691540480002,219.73752423000406,54397.75939680001 2023-03-30,11:58:54.000,89,11123394,-795,0,1680177533,12863.422088079991,218.9973655799986,54397.64061576001 2023-03-30,11:58:55.000,89,11123343,-795,0,1680177534,12862.815820179989,218.30655084000318,54397.36811808 2023-03-30,11:58:56.000,89,11123381,-795,0,1680177535,12861.92662726,217.8624556499999,54396.92094240001 2023-03-30,11:58:57.000,89,11123367,-795,0,1680177536,12861.125006369992,218.6167125600041,54396.43883112001 2023-03-30,11:58:58.000,89,11123386,-795,0,1680177537,12861.071115890001,219.70227857999998,54396.05453952001 2023-03-30,11:58:59.000,89,11123382,-795,0,1680177538,12861.522448659998,220.0758824700024,54395.94973272 2023-03-30,11:59:00.000,89,11123359,-795,0,1680177539,12862.04114452999,219.75867162000213,54395.775054720005 2023-03-30,11:59:01.000,89,11123376,-795,0,1680177540,12862.364487409992,219.01851297000394,54395.60037672001 2023-03-30,11:59:02.000,89,11123328,-795,0,1680177541,12862.04788084,218.17966650000017,54395.223072240005 2023-03-30,11:59:03.000,89,11123348,-795,0,1680177542,12861.85926415999,217.31967263999832,54395.488582800004 2023-03-30,11:59:04.000,89,11123354,-795,0,1680177543,12861.246259949992,216.8967248400004,54395.35582752 2023-03-30,11:59:05.000,89,11123368,-795,0,1680177544,12860.613046809995,217.29852525000024,54395.18813664 2023-03-30,11:59:06.000,89,11123379,-795,0,1680177545,12860.316649169989,218.47572996000235,54394.94358744 2023-03-30,11:59:07.000,89,11123371,-795,0,1680177546,12860.471584299994,218.99031644999923,54394.8248064 2023-03-30,11:59:08.000,89,11123375,-795,0,1680177547,12860.458111679989,219.67408206000255,54394.90166472 2023-03-30,11:59:09.000,89,11123312,-795,0,1680177548,12860.161714039998,220.36489679999795,54394.74096096001 2023-03-30,11:59:10.000,89,11123358,-795,0,1680177549,12860.114559870002,220.63981287000206,54394.62916704 2023-03-30,11:59:11.000,89,11123308,-795,0,1680177550,12860.262758689998,220.731451560001,54394.64314128001 2023-03-30,11:59:12.000,89,11123355,-795,0,1680177551,12860.256022379988,220.46358462000353,54394.5802572 2023-03-30,11:59:13.000,89,11123393,-795,0,1680177552,12860.343594409998,220.00539117000153,54394.671089760006 2023-03-30,11:59:14.000,89,11123369,-795,0,1680177553,12860.404221199999,219.19474122000247,54395.16717528001 2023-03-30,11:59:15.000,89,11123391,-795,0,1680177554,12860.734300389995,219.03966036000202,54395.223072240005 2023-03-30,11:59:16.000,89,11123369,-795,0,1680177555,12861.165424229992,219.56129597999825,54395.25800784 2023-03-30,11:59:17.000,89,11123360,-795,0,1680177556,12861.185633159992,219.6811311900019,54395.49556992 2023-03-30,11:59:18.000,89,11123369,-795,0,1680177557,12861.340568289997,219.8009663999983,54395.789028959996 2023-03-30,11:59:19.000,89,11123359,-795,0,1680177558,12861.75821950999,219.94194900000002,54395.95671984 2023-03-30,11:59:20.000,89,11123359,-795,0,1680177559,12861.92662726,220.03358768999897,54396.110436480005 2023-03-30,11:59:21.000,89,11123366,-795,0,1680177560,12862.351014790001,219.89965422000387,54396.257166 2023-03-30,11:59:22.000,89,11123384,-795,0,1680177561,12862.674357669988,219.85735944000044,54396.26415312 2023-03-30,11:59:23.000,89,11123343,-795,0,1680177562,12863.08527258,219.75867162000213,54396.32005008001 2023-03-30,11:59:24.000,89,11123344,-795,0,1680177563,12863.381670219991,219.51195207000274,54396.62049624 2023-03-30,11:59:25.000,89,11123371,-795,0,1680177564,12863.556814279997,218.8140882000007,54396.76722576 2023-03-30,11:59:26.000,89,11123322,-795,0,1680177565,12863.051591029995,218.00343825000164,54396.76722576 2023-03-30,11:59:27.000,89,11123278,-795,0,1680177566,12862.411641580002,217.3055743799996,54396.732290160006 2023-03-30,11:59:28.000,89,11123258,-795,0,1680177567,12862.16913442,216.82623353999952,54396.86504544 2023-03-30,11:59:29.000,89,11123395,-795,0,1680177568,12862.317333239997,217.06590395999956,54397.0956204 2023-03-30,11:59:30.000,89,11123332,-795,0,1680177569,12862.627203499993,218.41228779000085,54397.235362800006 2023-03-30,11:59:31.000,89,11123390,-795,0,1680177570,12863.02464579,220.1393246400039,54397.26331128 2023-03-30,11:59:32.000,89,11123362,-795,0,1680177571,12863.590495830002,221.7183297599986,54397.30523400001 2023-03-30,11:59:33.000,89,11123384,-795,0,1680177572,12864.32475362,222.81799404000049,54397.37510520001 2023-03-30,11:59:34.000,89,11123365,-795,0,1680177573,12864.937757829997,223.44536661000166,54397.22138856 2023-03-30,11:59:35.000,89,11123339,-795,0,1680177574,12865.301518569999,224.3406061200003,54397.00478784 2023-03-30,11:59:36.000,89,11123342,-795,0,1680177575,12865.58444359,224.67896435999864,54396.8860068 2023-03-30,11:59:37.000,89,11123372,-795,0,1680177576,12865.139847129998,224.36175350999838,54396.732290160006 2023-03-30,11:59:38.000,89,11123348,-795,0,1680177577,12864.52010660999,223.44536661000166,54396.63447048001 2023-03-30,11:59:39.000,89,11123378,-795,0,1680177578,12864.472952439995,222.86028882000392,54396.662418960004 2023-03-30,11:59:40.000,89,11123343,-795,0,1680177579,12864.829976870002,222.90963272999943,54396.57857352 2023-03-30,11:59:41.000,89,11123347,-795,0,1680177580,12865.139847129998,223.2409418399984,54396.30607584 2023-03-30,11:59:42.000,89,11123382,-795,0,1680177581,12865.341936429999,223.4876613899978,54396.13139784001 2023-03-30,11:59:43.000,89,11123290,-795,0,1680177582,12865.968413260001,223.85421615000087,54395.789028959996 2023-03-30,11:59:44.000,89,11123329,-795,0,1680177583,12866.547735919994,223.76257746000192,54395.85890016 2023-03-30,11:59:45.000,89,11123407,-795,0,1680177584,12866.72287998,223.69208616000105,54395.64928656001 2023-03-30,11:59:46.000,89,11123389,-795,0,1680177585,12866.668989499994,223.62864398999955,54395.823964560004 2023-03-30,11:59:47.000,89,11123387,-795,0,1680177586,12866.264810899993,223.4383174800023,54395.621338079996 2023-03-30,11:59:48.000,89,11123360,-795,0,1680177587,12865.78653289,223.05061533000116,54395.46063432001 2023-03-30,11:59:49.000,89,11123377,-795,0,1680177588,12865.368881669994,222.47258667000278,54395.47460856 2023-03-30,11:59:50.000,89,11123346,-795,0,1680177589,12864.863658419992,222.04963887000486,54395.39775024 2023-03-30,11:59:51.000,89,11123295,-795,0,1680177590,12864.169818489994,222.24701451000146,54395.209098 2023-03-30,11:59:52.000,89,11123400,-795,0,1680177591,12863.273889259995,222.7334044800009,54394.81083216001 2023-03-30,11:59:53.000,89,11123299,-795,0,1680177592,12862.782138629998,223.0788118499986,54394.62916704 2023-03-30,11:59:54.000,89,11123360,-795,0,1680177593,12862.694566599988,222.86733795000328,54394.54532160001 2023-03-30,11:59:55.000,89,11123381,-795,0,1680177594,12862.836029109989,222.21176886000467,54394.41256632 2023-03-30,11:59:56.000,89,11123351,-795,0,1680177595,12862.964019,221.48570846999792,54394.16103000001 2023-03-30,11:59:57.000,89,11123309,-795,0,1680177596,12863.32104342999,220.92177806999825,54394.07718456 2023-03-30,11:59:58.000,89,11123340,-795,0,1680177597,12863.583759519992,220.49178114000097,54394.098145920005 2023-03-30,11:59:59.000,89,11123368,-795,0,1680177598,12863.374933909996,220.51292852999904,54394.07718456 2023-03-30,12:00:00.000,89,11123356,-795,0,1680177599,12862.943810069999,220.77374634000444,54394.07019744001 2023-03-30,12:00:01.000,89,11123373,-795,0,1680177600,12862.654148739988,221.10505545000342,54394.07718456 2023-03-30,12:00:02.000,89,11123373,-795,0,1680177601,12862.613730880003,221.19669414000236,54393.90949368 2023-03-30,12:00:03.000,89,11123383,-795,0,1680177602,12862.606994569993,221.2742345700026,54393.930455040005 2023-03-30,12:00:04.000,89,11123342,-795,0,1680177603,12862.822556489999,221.81701758000418,54394.098145920005 2023-03-30,12:00:05.000,89,11123338,-795,0,1680177604,12862.418377889997,221.59849455000221,54394.29378528 2023-03-30,12:00:06.000,89,11123376,-795,0,1680177605,12862.04788084,220.9147289399989,54394.30775952001 2023-03-30,12:00:07.000,89,11123337,-795,0,1680177606,12861.86600047,220.36489679999795,54394.15404288 2023-03-30,12:00:08.000,89,11123342,-795,0,1680177607,12861.791901059994,219.9278507400013,54394.18199136 2023-03-30,12:00:09.000,89,11123350,-795,0,1680177608,12861.380986149998,220.41424071000074,54394.0562232 2023-03-30,12:00:10.000,89,11123335,-795,0,1680177609,12860.943125999991,221.21079240000108,54393.97237776001 2023-03-30,12:00:11.000,89,11123383,-795,0,1680177610,12860.161714039998,221.69718237000052,54393.643983120004 2023-03-30,12:00:12.000,89,11123401,-795,0,1680177611,12860.040460459997,222.02144235000014,54393.57411192 2023-03-30,12:00:13.000,89,11123322,-795,0,1680177612,12859.703644959991,221.95095104999928,54393.49026648001 2023-03-30,12:00:14.000,89,11123368,-795,0,1680177613,12859.56891876,221.59144542000286,54393.28764 2023-03-30,12:00:15.000,89,11123351,-795,0,1680177614,12859.36009314999,221.3729223900009,54393.06405216001 2023-03-30,12:00:16.000,89,11123369,-795,0,1680177615,12859.164740159998,221.633740199999,54392.6937348 2023-03-30,12:00:17.000,89,11123278,-795,0,1680177616,12858.888551449993,221.55619976999878,54392.67976056001 2023-03-30,12:00:18.000,89,11123355,-795,0,1680177617,12858.417009749995,220.8301393799993,54392.56796664 2023-03-30,12:00:19.000,89,11123375,-795,0,1680177618,12858.30249247999,220.10407898999983,54392.8334772 2023-03-30,12:00:20.000,89,11123365,-795,0,1680177619,12858.30249247999,219.42736251000315,54393.02212944 2023-03-30,12:00:21.000,89,11123382,-795,0,1680177620,12858.457427609996,219.44146077000187,54393.07103928 2023-03-30,12:00:22.000,89,11123364,-795,0,1680177621,12858.915496690002,219.73752423000406,54393.140910480004 2023-03-30,12:00:23.000,89,11123336,-795,0,1680177622,12859.232103259994,219.75867162000213,54393.329562720006 2023-03-30,12:00:24.000,89,11123341,-795,0,1680177623,12858.989596099993,219.54719771999953,54393.34353696 2023-03-30,12:00:25.000,89,11123363,-795,0,1680177624,12859.178212779989,219.8644085699998,54393.33654984 2023-03-30,12:00:26.000,89,11123381,-795,0,1680177625,12859.46113779999,220.41424071000074,54393.329562720006 2023-03-30,12:00:27.000,89,11123388,-795,0,1680177626,12859.966361049992,220.75259894999908,54393.17584608 2023-03-30,12:00:28.000,89,11123370,-795,0,1680177627,12860.53894739999,220.68915678000485,54393.07103928 2023-03-30,12:00:29.000,89,11123385,-795,0,1680177628,12860.68040990999,220.59046895999927,54393.1478976 2023-03-30,12:00:30.000,89,11123375,-795,0,1680177629,12860.444639059999,220.85128677000466,54393.043090800005 2023-03-30,12:00:31.000,89,11123280,-795,0,1680177630,12860.47832060999,221.34472587000346,54392.78456736 2023-03-30,12:00:32.000,89,11123357,-795,0,1680177631,12860.532211089994,221.5843962900035,54392.491108320006 2023-03-30,12:00:33.000,89,11123346,-795,0,1680177632,12860.82187241999,221.82406671000354,54392.56796664 2023-03-30,12:00:34.000,89,11123378,-795,0,1680177633,12860.633255739995,221.7465262800033,54392.658799200006 2023-03-30,12:00:35.000,89,11123417,-795,0,1680177634,12860.141505109998,222.15537582000252,54392.63085072001 2023-03-30,12:00:36.000,89,11123369,-795,0,1680177635,12860.026987839992,223.69208616000105,54392.60290224001 2023-03-30,12:00:37.000,89,11123341,-795,0,1680177636,12860.54568371,224.5379817600042,54392.52604392 2023-03-30,12:00:38.000,89,11123394,-795,0,1680177637,12860.976807549996,224.28421307999815,54392.77758024001 2023-03-30,12:00:39.000,89,11123296,-795,0,1680177638,12860.794927179995,223.72733180999785,54392.66578632 2023-03-30,12:00:40.000,89,11123439,-795,0,1680177639,12860.80166348999,223.4735631299991,54392.74963176001 2023-03-30,12:00:41.000,89,11123345,-795,0,1680177640,12861.327095669993,222.7686501299977,54392.84046432 2023-03-30,12:00:42.000,89,11123417,-795,0,1680177641,12861.79863736999,221.81701758000418,54392.875399920005 2023-03-30,12:00:43.000,89,11123367,-795,0,1680177642,12861.596548069989,220.72440243000165,54392.93129688 2023-03-30,12:00:44.000,89,11123345,-795,0,1680177643,12861.293414120002,219.62473814999976,54393.043090800005 2023-03-30,12:00:45.000,89,11123345,-795,0,1680177644,12860.76798194,218.912776019999,54393.03610368001 2023-03-30,12:00:46.000,89,11123340,-795,0,1680177645,12860.613046809995,219.82211379000364,54392.826490080006 2023-03-30,12:00:47.000,89,11123327,-795,0,1680177646,12860.82860873,221.73947715000395,54392.54700528 2023-03-30,12:00:48.000,89,11123380,-795,0,1680177647,12861.306886739992,222.81799404000049,54392.253546240005 2023-03-30,12:00:49.000,89,11123256,-795,0,1680177648,12861.569602829994,222.66291318000003,54392.34437880001 2023-03-30,12:00:50.000,89,11123388,-795,0,1680177649,12861.562866519998,221.80996845000482,54392.43521136001 2023-03-30,12:00:51.000,89,11123312,-795,0,1680177650,12860.976807549996,220.75259894999908,54392.42822424 2023-03-30,12:00:52.000,89,11123322,-795,0,1680177651,12859.851843780001,219.83621205000236,54392.35835304 2023-03-30,12:00:53.000,89,11123376,-795,0,1680177652,12858.875078830002,219.56129597999825,54392.421237120005 2023-03-30,12:00:54.000,89,11123371,-795,0,1680177653,12858.477636539996,219.83621205000236,54392.45617272 2023-03-30,12:00:55.000,89,11123309,-795,0,1680177654,12858.518054399996,219.9630963899981,54392.38630152 2023-03-30,12:00:56.000,89,11123409,-795,0,1680177655,12858.854869900002,219.4555590300006,54392.26752048001 2023-03-30,12:00:57.000,89,11123351,-795,0,1680177656,12859.030013959993,218.91982514999836,54392.21162352 2023-03-30,12:00:58.000,89,11123359,-795,0,1680177657,12859.184949089999,218.68015472999832,54392.09284248 2023-03-30,12:00:59.000,89,11123412,-795,0,1680177658,12859.023277649998,218.5039264799998,54392.064894 2023-03-30,12:01:00.000,89,11123417,-795,0,1680177659,12858.895287760002,218.55327039000258,54391.91117736001 2023-03-30,12:01:01.000,89,11123390,-795,0,1680177660,12858.592153810001,219.63883640999848,54391.65964104 2023-03-30,12:01:02.000,89,11123368,-795,0,1680177661,12858.34291033999,220.29440550000436,54391.533872880005 2023-03-30,12:01:03.000,89,11123332,-795,0,1680177662,12858.28228354999,220.28735636999772,54391.67361528001 2023-03-30,12:01:04.000,89,11123393,-795,0,1680177663,12857.851159709993,219.63178727999912,54391.27534944 2023-03-30,12:01:05.000,89,11123373,-795,0,1680177664,12857.541289449997,218.6167125600041,54391.47797592001 2023-03-30,12:01:06.000,89,11123392,-795,0,1680177665,12856.854185829994,218.11622432999866,54391.30329792 2023-03-30,12:01:07.000,89,11123343,-795,0,1680177666,12856.591469739993,217.78491521999968,54391.26836232001 2023-03-30,12:01:08.000,89,11123332,-795,0,1680177667,12856.692514389993,217.77081696000096,54391.31028504001 2023-03-30,12:01:09.000,89,11123397,-795,0,1680177668,12856.369171509992,217.88360303999798,54390.82118664 2023-03-30,12:01:10.000,89,11123357,-795,0,1680177669,12856.416325680002,218.19376475999888,54391.1565684 2023-03-30,12:01:11.000,89,11123274,-795,0,1680177670,12856.247917929992,218.54622126000322,54391.05176160001 2023-03-30,12:01:12.000,89,11123324,-795,0,1680177671,12855.70901313,218.4052386600015,54390.73035408 2023-03-30,12:01:13.000,89,11123298,-795,0,1680177672,12854.779402349996,218.28540344999783,54390.56965032001 2023-03-30,12:01:14.000,89,11123379,-795,0,1680177673,12854.274179099993,218.80703907000134,54390.29715264 2023-03-30,12:01:15.000,89,11123388,-795,0,1680177674,12854.119243970003,219.13834818000032,54389.905873920005 2023-03-30,12:01:16.000,89,11123353,-795,0,1680177675,12854.260706479989,219.13129905000096,54389.5495308 2023-03-30,12:01:17.000,89,11123382,-795,0,1680177676,12854.280915409989,218.85638298000413,54389.38882704 2023-03-30,12:01:18.000,89,11123365,-795,0,1680177677,12854.200079689988,217.9470452099995,54389.29799448001 2023-03-30,12:01:19.000,89,11123264,-795,0,1680177678,12854.018199320002,216.90377396999975,54389.26305888 2023-03-30,12:01:20.000,89,11123354,-795,0,1680177679,12853.63422965,216.07902576000197,54389.14427784 2023-03-30,12:01:21.000,89,11123327,-795,0,1680177680,12853.22331473999,215.416407540004,54389.29799448001 2023-03-30,12:01:22.000,89,11123373,-795,0,1680177681,12853.135742709994,215.04985278000095,54389.31196872 2023-03-30,12:01:23.000,89,11123391,-795,0,1680177682,12852.886499239998,214.38018543000362,54389.235110400004 2023-03-30,12:01:24.000,89,11123387,-795,0,1680177683,12851.923206909989,213.45674940000026,54389.4097884 2023-03-30,12:01:25.000,89,11123394,-795,0,1680177684,12851.202421739996,213.02675247000298,54389.41677552001 2023-03-30,12:01:26.000,89,11123372,-795,0,1680177685,12851.721117609988,213.2382263699983,54389.21414904 2023-03-30,12:01:27.000,89,11123304,-795,0,1680177686,12852.920180790003,213.35806158000196,54389.05344528 2023-03-30,12:01:28.000,89,11123329,-795,0,1680177687,12853.923890979997,213.61183026000072,54389.00453544 2023-03-30,12:01:29.000,89,11123353,-795,0,1680177688,12854.200079689988,213.62592851999943,54388.99754832 2023-03-30,12:01:30.000,89,11123397,-795,0,1680177689,12854.072089799993,213.55543721999857,54388.8857544 2023-03-30,12:01:31.000,89,11123363,-795,0,1680177690,12853.49276714,213.43560201000219,54388.77396048001 2023-03-30,12:01:32.000,89,11123387,-795,0,1680177691,12852.805663519997,213.8092059000046,54388.77396048001 2023-03-30,12:01:33.000,89,11123406,-795,0,1680177692,12852.158977759995,215.31067058999906,54388.780947600004 2023-03-30,12:01:34.000,89,11123319,-795,0,1680177693,12851.795217019993,216.7486931099993,54388.59229536 2023-03-30,12:01:35.000,89,11123350,-795,0,1680177694,12851.492083069992,217.18573917000322,54388.55735976001 2023-03-30,12:01:36.000,89,11123423,-795,0,1680177695,12851.09464078,216.79098789000273,54388.35473328 2023-03-30,12:01:37.000,89,11123291,-795,0,1680177696,12850.495109189993,216.19886096999835,54388.38268176 2023-03-30,12:01:38.000,89,11123342,-795,0,1680177697,12850.01683118,215.86755185999937,54388.45954008001 2023-03-30,12:01:39.000,89,11123410,-795,0,1680177698,12849.538553169994,215.76886404000106,54388.2569136 2023-03-30,12:01:40.000,89,11123391,-795,0,1680177699,12849.491398999999,215.43755493000208,54388.3617204 2023-03-30,12:01:41.000,89,11123379,-795,0,1680177700,12849.801269259995,215.28247407000163,54388.3267848 2023-03-30,12:01:42.000,89,11123354,-795,0,1680177701,12850.043776419996,215.0569019100003,54388.20101664001 2023-03-30,12:01:43.000,89,11123314,-795,0,1680177702,12849.82821449999,215.03575452000223,54388.15909392 2023-03-30,12:01:44.000,89,11123319,-795,0,1680177703,12849.410563279998,215.79001142999914,54387.94948032 2023-03-30,12:01:45.000,89,11123379,-795,0,1680177704,12848.918812650001,216.19886096999835,54387.86563488001 2023-03-30,12:01:46.000,89,11123397,-795,0,1680177705,12848.83797693,216.5301700800046,54387.523266 2023-03-30,12:01:47.000,89,11123346,-795,0,1680177706,12849.349936489998,216.7134474600025,54387.30666528 2023-03-30,12:01:48.000,89,11123370,-795,0,1680177707,12850.138084760001,217.12934613000107,54387.28570392001 2023-03-30,12:01:49.000,89,11123345,-795,0,1680177708,12850.090930589991,217.42540959000326,54387.2088456 2023-03-30,12:01:50.000,89,11123350,-795,0,1680177709,12849.491398999999,217.93999608000013,54387.01320624 2023-03-30,12:01:51.000,89,11123296,-795,0,1680177710,12848.965966819997,218.84933385000477,54386.8944252 2023-03-30,12:01:52.000,89,11123359,-795,0,1680177711,12848.63588763,220.1745702900007,54386.61494040001 2023-03-30,12:01:53.000,89,11123339,-795,0,1680177712,12848.48768880999,220.77374634000444,54386.49615936001 2023-03-30,12:01:54.000,89,11123355,-795,0,1680177713,12848.460743569995,220.70325504000357,54386.41930104 2023-03-30,12:01:55.000,89,11123350,-795,0,1680177714,12848.43379833,220.4212898400001,54386.405326800006 2023-03-30,12:01:56.000,89,11123382,-795,0,1680177715,12848.090246519998,220.49178114000097,54386.25161016 2023-03-30,12:01:57.000,89,11123406,-795,0,1680177716,12847.21452622,220.89358155000082,54386.16077760001 2023-03-30,12:01:58.000,89,11123385,-795,0,1680177717,12846.513949979992,221.54915063999943,54385.90924128 2023-03-30,12:01:59.000,89,11123298,-795,0,1680177718,12846.305124369996,221.31652934999875,54385.88827992 2023-03-30,12:02:00.000,89,11123383,-795,0,1680177719,12846.453323189991,220.40719158000138,54385.783473120006 2023-03-30,12:02:01.000,89,11123377,-795,0,1680177720,12846.729511899997,219.24408512999798,54385.783473120006 2023-03-30,12:02:02.000,89,11123394,-795,0,1680177721,12846.796874999993,218.59556516999874,54385.62276936 2023-03-30,12:02:03.000,89,11123416,-795,0,1680177722,12846.473532119991,218.05278216000443,54385.65071784 2023-03-30,12:02:04.000,89,11123374,-795,0,1680177723,12846.15018923999,217.8131117400044,54385.713601920004 2023-03-30,12:02:05.000,89,11123369,-795,0,1680177724,12845.658438609993,217.23508307999873,54385.52494968 2023-03-30,12:02:06.000,89,11123393,-795,0,1680177725,12845.375513589992,217.23508307999873,54385.70661480001 2023-03-30,12:02:07.000,89,11123367,-795,0,1680177726,12845.07911595,216.85443006000423,54385.50398832 2023-03-30,12:02:08.000,89,11123360,-795,0,1680177727,12844.75577307,216.3539418299988,54385.448091360005 2023-03-30,12:02:09.000,89,11123313,-795,0,1680177728,12844.701882589994,215.64197969999805,54385.31533608 2023-03-30,12:02:10.000,89,11123385,-795,0,1680177729,12845.355304659992,215.21198277000076,54385.34328456 2023-03-30,12:02:11.000,89,11123372,-795,0,1680177730,12845.833582669999,215.5503410099991,54385.13367096001 2023-03-30,12:02:12.000,89,11123350,-795,0,1680177731,12846.19734341,216.79803702000208,54385.112709600005 2023-03-30,12:02:13.000,89,11123390,-795,0,1680177732,12846.433114259991,217.25623047000408,54385.20354216001 2023-03-30,12:02:14.000,89,11123375,-795,0,1680177733,12845.88747314999,216.3680400900048,54385.22450352001 2023-03-30,12:02:15.000,89,11123372,-795,0,1680177734,12845.085852259996,215.29657233000034,54385.11969672 2023-03-30,12:02:16.000,89,11123399,-795,0,1680177735,12844.472848049998,214.83837887999834,54385.02187704 2023-03-30,12:02:17.000,89,11123383,-795,0,1680177736,12844.243813510002,214.8595262700037,54384.77034072001 2023-03-30,12:02:18.000,89,11123365,-795,0,1680177737,12844.095614689992,214.72559280000132,54384.66553392 2023-03-30,12:02:19.000,89,11123412,-795,0,1680177738,12843.96088849,214.33084152000083,54384.6934824 2023-03-30,12:02:20.000,89,11123385,-795,0,1680177739,12843.886789079996,214.1898589199991,54384.5188044 2023-03-30,12:02:21.000,89,11123380,-795,0,1680177740,12844.055196829991,214.14756414000294,54384.26028096 2023-03-30,12:02:22.000,89,11123414,-795,0,1680177741,12844.183186720002,214.18280978999974,54384.12053856 2023-03-30,12:02:23.000,89,11123309,-795,0,1680177742,12844.553683769998,214.81723149000027,54384.155474160005 2023-03-30,12:02:24.000,89,11123398,-795,0,1680177743,12844.81639986,215.53624275000038,54384.23233248 2023-03-30,12:02:25.000,89,11123363,-795,0,1680177744,12844.156241479992,215.6983727400002,54384.40002336 2023-03-30,12:02:26.000,89,11123344,-795,0,1680177745,12842.775297929991,215.5150953600023,54384.42797184 2023-03-30,12:02:27.000,89,11123351,-795,0,1680177746,12842.081457999993,215.33886711000378,54384.52579152 2023-03-30,12:02:28.000,89,11123386,-795,0,1680177747,12842.007358589988,215.4516531900008,54384.6236112 2023-03-30,12:02:29.000,89,11123357,-795,0,1680177748,12842.041040139993,215.402309279998,54384.81925056001 2023-03-30,12:02:30.000,89,11123385,-795,0,1680177749,12842.007358589988,214.97936148000008,54384.93104448 2023-03-30,12:02:31.000,89,11123364,-795,0,1680177750,12841.785060360002,214.4365784699985,54384.88213464 2023-03-30,12:02:32.000,89,11123357,-795,0,1680177751,12841.448244859996,214.28149760999804,54384.8332248 2023-03-30,12:02:33.000,89,11123337,-795,0,1680177752,12841.582971060001,214.4365784699985,54384.875147520004 2023-03-30,12:02:34.000,89,11123387,-795,0,1680177753,12841.23941925,214.38723456000298,54384.88912176001 2023-03-30,12:02:35.000,89,11123357,-795,0,1680177754,12840.410853119996,214.78903497000283,54384.79828920001 2023-03-30,12:02:36.000,89,11123382,-795,0,1680177755,12839.777639979999,215.24722842000483,54384.64457256 2023-03-30,12:02:37.000,89,11123372,-795,0,1680177756,12839.743958429994,215.0216562600035,54384.57470136 2023-03-30,12:02:38.000,89,11123347,-795,0,1680177757,12840.02014714,214.80313323000155,54384.68649528 2023-03-30,12:02:39.000,89,11123349,-795,0,1680177758,12839.99993821,214.33084152000083,54384.6934824 2023-03-30,12:02:40.000,89,11123304,-795,0,1680177759,12839.211789939996,213.52724070000113,54384.609636960005 2023-03-30,12:02:41.000,89,11123378,-795,0,1680177760,12838.356278569998,213.22412810999958,54384.53277864001 2023-03-30,12:02:42.000,89,11123349,-795,0,1680177761,12837.979045209991,213.73871460000373,54384.25329384 2023-03-30,12:02:43.000,89,11123386,-795,0,1680177762,12838.261970229993,214.47887325000193,54384.26028096 2023-03-30,12:02:44.000,89,11123361,-795,0,1680177763,12838.261970229993,215.46575144999952,54384.26028096 2023-03-30,12:02:45.000,89,11123389,-795,0,1680177764,12838.181134509992,215.67722535000212,54384.28124232 2023-03-30,12:02:46.000,89,11123344,-795,0,1680177765,12838.248497610002,214.97936148000008,54384.323165040005 2023-03-30,12:02:47.000,89,11123324,-795,0,1680177766,12838.174398199997,213.9431393699997,54384.26726808001 2023-03-30,12:02:48.000,89,11123306,-795,0,1680177767,12837.58160292,213.36511071000132,54384.28124232 2023-03-30,12:02:49.000,89,11123362,-795,0,1680177768,12836.658728449991,214.1052693599995,54384.155474160005 2023-03-30,12:02:50.000,89,11123364,-795,0,1680177769,12835.964888519993,215.22608102999948,54383.72925984 2023-03-30,12:02:51.000,89,11123331,-795,0,1680177770,12835.500083129991,214.86657540000306,54383.20522584 2023-03-30,12:02:52.000,89,11123438,-795,0,1680177771,12835.39903847999,214.42248020999978,54382.63926912001 2023-03-30,12:02:53.000,89,11123358,-795,0,1680177772,12835.628073020001,214.50002064,54382.15715784001 2023-03-30,12:02:54.000,89,11123342,-795,0,1680177773,12835.675227189997,214.81723149000027,54381.90562152 2023-03-30,12:02:55.000,89,11123353,-795,0,1680177774,12835.09590452999,215.1696879900046,54381.43049736 2023-03-30,12:02:56.000,89,11123351,-795,0,1680177775,12834.415537219997,215.4516531900008,54381.08114136001 2023-03-30,12:02:57.000,89,11123380,-795,0,1680177776,12833.620652639998,215.31067058999906,54380.79466944001 2023-03-30,12:02:58.000,89,11123393,-795,0,1680177777,12832.610206139994,215.29657233000034,54380.55710736001 2023-03-30,12:02:59.000,89,11123370,-795,0,1680177778,12832.286863259993,215.2049336400014,54380.45230056 2023-03-30,12:03:00.000,89,11123388,-795,0,1680177779,12832.589997209994,215.11329495000246,54380.24268696001 2023-03-30,12:03:01.000,89,11123366,-795,0,1680177780,12832.9874395,215.31771971999842,54379.95621504001 2023-03-30,12:03:02.000,89,11123386,-795,0,1680177781,12832.63715137999,214.82428061999963,54379.65576888 2023-03-30,12:03:03.000,89,11123344,-795,0,1680177782,12832.158873369997,215.2401792899982,54379.37628408 2023-03-30,12:03:04.000,89,11123301,-795,0,1680177783,12831.997201929997,215.6983727400002,54378.58673952 2023-03-30,12:03:05.000,89,11123375,-795,0,1680177784,12832.482216249999,215.5503410099991,54378.46795848001 2023-03-30,12:03:06.000,89,11123348,-795,0,1680177785,12832.69777816999,214.66919975999917,54377.89501464001 2023-03-30,12:03:07.000,89,11123362,-795,0,1680177786,12832.94028532999,213.5483880899992,54377.65745256001 2023-03-30,12:03:08.000,89,11123339,-795,0,1680177787,12833.075011529996,212.50511684999947,54377.72732376001 2023-03-30,12:03:09.000,89,11123340,-795,0,1680177788,12833.021121049991,211.92003906000173,54377.43386472 2023-03-30,12:03:10.000,89,11123385,-795,0,1680177789,12832.563051969999,211.7438108100032,54377.22425112001 2023-03-30,12:03:11.000,89,11123297,-795,0,1680177790,12831.950047760001,212.71659075000207,54376.93777920001 2023-03-30,12:03:12.000,89,11123363,-795,0,1680177791,12831.491978679995,214.13346588000422,54376.392783840005 2023-03-30,12:03:13.000,89,11123302,-795,0,1680177792,12831.431351889994,215.53624275000038,54376.16220888 2023-03-30,12:03:14.000,89,11123420,-795,0,1680177793,12831.82879418,216.3045979200033,54376.057402080005 2023-03-30,12:03:15.000,89,11123388,-795,0,1680177794,12832.347490049993,216.7134474600025,54375.72900744 2023-03-30,12:03:16.000,89,11123364,-795,0,1680177795,12832.92007639999,216.98131439999997,54375.52638096001 2023-03-30,12:03:17.000,89,11123389,-795,0,1680177796,12833.115429389996,217.01656005000405,54375.18401208 2023-03-30,12:03:18.000,89,11123351,-795,0,1680177797,12832.85944960999,216.67115267999907,54375.10715376 2023-03-30,12:03:19.000,89,11123354,-795,0,1680177798,12831.869212040001,216.06492750000325,54374.70888792001 2023-03-30,12:03:20.000,89,11123362,-795,0,1680177799,12830.865501849992,215.77591317000042,54374.50626144 2023-03-30,12:03:21.000,89,11123399,-795,0,1680177800,12830.077353579989,215.16263885999797,54374.429403120004 2023-03-30,12:03:22.000,89,11123392,-795,0,1680177801,12829.531712470001,215.01460713000415,54374.12895696 2023-03-30,12:03:23.000,89,11123404,-795,0,1680177802,12829.363304719991,216.29049966000457,54373.85645928 2023-03-30,12:03:24.000,89,11123351,-795,0,1680177803,12828.891763019994,217.28442699000152,54373.6188972 2023-03-30,12:03:25.000,89,11123391,-795,0,1680177804,12828.864817779999,218.16556824000145,54373.80056232001 2023-03-30,12:03:26.000,89,11123371,-795,0,1680177805,12828.676201099988,218.60966343000473,54373.94030472001 2023-03-30,12:03:27.000,89,11123367,-795,0,1680177806,12828.272022500001,218.34884561999934,54373.91235624 2023-03-30,12:03:28.000,89,11123384,-795,0,1680177807,12827.88131651999,217.22803394999937,54373.67479416 2023-03-30,12:03:29.000,89,11123345,-795,0,1680177808,12827.584918879998,216.2059100999977,54373.66780704 2023-03-30,12:03:30.000,89,11123368,-795,0,1680177809,12827.241367069997,215.23313015999884,54373.71671688 2023-03-30,12:03:31.000,89,11123347,-795,0,1680177810,12826.60141761999,213.9078937200029,54373.542038880005 2023-03-30,12:03:32.000,89,11123345,-795,0,1680177811,12826.305019979998,212.91396638999868,54373.36736088001 2023-03-30,12:03:33.000,89,11123396,-795,0,1680177812,12826.635099169995,212.37823251000373,54373.29050256 2023-03-30,12:03:34.000,89,11123400,-795,0,1680177813,12826.837188469995,212.1526603500024,54373.17870864001 2023-03-30,12:03:35.000,89,11123358,-795,0,1680177814,12826.45995510999,211.58168082000338,54373.00403064 2023-03-30,12:03:36.000,89,11123382,-795,0,1680177815,12826.143348539998,210.90496433999942,54372.605764800006 2023-03-30,12:03:37.000,89,11123353,-795,0,1680177816,12826.170293779993,210.81332565000048,54372.08871792 2023-03-30,12:03:38.000,89,11123382,-795,0,1680177817,12826.082721749997,211.14463475999946,54371.77429752 2023-03-30,12:03:39.000,89,11123396,-795,0,1680177818,12826.183766399998,211.6592212500036,54371.83019448 2023-03-30,12:03:40.000,89,11123405,-795,0,1680177819,12826.776561679995,212.46987120000267,54371.80923312001 2023-03-30,12:03:41.000,89,11123378,-795,0,1680177820,12827.443456369998,213.19593159000215,54371.983911120005 2023-03-30,12:03:42.000,89,11123386,-795,0,1680177821,12827.995833789995,213.92199198000162,54371.816220240005 2023-03-30,12:03:43.000,89,11123308,-795,0,1680177822,12828.837872539989,215.21903190000012,54372.28435728 2023-03-30,12:03:44.000,89,11123391,-795,0,1680177823,12829.20163327999,217.19983743000193,54372.417112560004 2023-03-30,12:03:45.000,89,11123395,-715,0,1680177824,12830.077353579989,218.95507080000243,54372.717558719996 2023-03-30,12:03:46.000,89,11123368,-795,0,1680177825,12830.683621479991,219.4344116400025,54372.87826248 2023-03-30,12:03:47.000,89,11123409,-795,0,1680177826,12831.431351889994,219.4344116400025,54373.26255408 2023-03-30,12:03:48.000,89,11123396,-795,0,1680177827,12832.374435289988,220.40719158000138,54373.556013119996 2023-03-30,12:03:49.000,89,11123403,-795,0,1680177828,12833.620652639998,221.3729223900009,54373.74466536 2023-03-30,12:03:50.000,89,11123408,-795,0,1680177829,12834.173030059996,221.0768589299987,54374.0031888 2023-03-30,12:03:51.000,89,11123333,-795,0,1680177830,12834.00462231,220.1252263799979,54374.33857056 2023-03-30,12:03:52.000,89,11123404,-795,0,1680177831,12833.351200240002,219.56129597999825,54374.43639024 2023-03-30,12:03:53.000,89,11123317,-795,0,1680177832,12832.65736030999,219.13129905000096,54374.72984928 2023-03-30,12:03:54.000,89,11123395,-795,0,1680177833,12832.172345990002,218.79294081000262,54374.94645000001 2023-03-30,12:03:55.000,89,11123369,-795,0,1680177834,12832.131928130002,218.01753651000035,54374.97439848001 2023-03-30,12:03:56.000,89,11123368,-795,0,1680177835,12832.199291229997,217.11524787000235,54374.91850152 2023-03-30,12:03:57.000,89,11123315,-795,0,1680177836,12832.307072189993,216.3045979200033,54375.00933408 2023-03-30,12:03:58.000,89,11123370,-795,0,1680177837,12832.542843039999,215.96623967999767,54375.23990904001 2023-03-30,12:03:59.000,89,11123350,-795,0,1680177838,12832.852713299995,215.36001450000185,54375.316767360004 2023-03-30,12:04:00.000,89,11123366,-795,0,1680177839,12832.751668649995,214.60575758999767,54375.47747112001 2023-03-30,12:04:01.000,89,11123382,-795,0,1680177840,12832.212763850002,214.16871153000102,54375.56131656 2023-03-30,12:04:02.000,89,11123418,-795,0,1680177841,12831.33704354999,214.98641060999944,54375.44253552 2023-03-30,12:04:03.000,89,11123371,-795,0,1680177842,12831.276416759989,217.23508307999873,54375.47747112001 2023-03-30,12:04:04.000,89,11123348,-795,0,1680177843,12832.488952559994,219.49785381000402,54375.70804608 2023-03-30,12:04:05.000,89,11123350,-795,0,1680177844,12833.93725920999,220.54817418000312,54375.90368544 2023-03-30,12:04:06.000,89,11123340,-795,0,1680177845,12835.1430587,220.6962059100042,54376.21810584001 2023-03-30,12:04:07.000,89,11123339,-795,0,1680177846,12836.21413198999,220.4212898400001,54376.38579672001 2023-03-30,12:04:08.000,89,11123316,-795,0,1680177847,12836.894499299997,219.93489987000066,54376.679255760006 2023-03-30,12:04:09.000,89,11123397,-795,0,1680177848,12836.692409999996,218.74359689999983,54377.398929120005 2023-03-30,12:04:10.000,89,11123352,-795,0,1680177849,12836.106351029994,217.5804904500037,54377.72732376001 2023-03-30,12:04:11.000,89,11123374,-795,0,1680177850,12835.11611345999,216.74164397999994,54377.84610480001 2023-03-30,12:04:12.000,89,11123360,-795,0,1680177851,12834.624362829993,216.00148533000174,54378.09764112 2023-03-30,12:04:13.000,89,11123365,-795,0,1680177852,12834.671517000002,215.3882110199993,54378.43302288 2023-03-30,12:04:14.000,89,11123333,-795,0,1680177853,12834.617626519997,215.12739321000117,54378.502894080004 2023-03-30,12:04:15.000,89,11123357,-795,0,1680177854,12834.583944969992,216.11427140999876,54378.60071376 2023-03-30,12:04:16.000,89,11123371,-795,0,1680177855,12834.738880099998,216.9954126599987,54378.642636480006 2023-03-30,12:04:17.000,89,11123325,-795,0,1680177856,12834.988123569994,217.4183604600039,54378.84526296 2023-03-30,12:04:18.000,89,11123380,-795,0,1680177857,12835.39903847999,217.78491521999968,54379.21558032001 2023-03-30,12:04:19.000,89,11123377,-795,0,1680177858,12835.230630729995,217.38311480999982,54379.28545152001 2023-03-30,12:04:20.000,89,11123339,-795,0,1680177859,12834.981387259999,216.45967878000374,54379.37628408 2023-03-30,12:04:21.000,89,11123403,-795,0,1680177860,12834.644571759993,215.08509842999774,54379.25750304 2023-03-30,12:04:22.000,89,11123365,-795,0,1680177861,12834.294283639996,214.14051501000358,54379.15269624 2023-03-30,12:04:23.000,89,11123327,-795,0,1680177862,12833.789060389994,214.13346588000422,54379.194618960006 2023-03-30,12:04:24.000,89,11123377,-795,0,1680177863,12833.384881789993,214.055925450004,54379.005966720004 2023-03-30,12:04:25.000,89,11123380,-795,0,1680177864,12833.095220459996,213.92904111000098,54378.691546320006 2023-03-30,12:04:26.000,89,11123365,-795,0,1680177865,12833.216474039997,214.73969106000004,54378.237383520005 2023-03-30,12:04:27.000,89,11123356,-795,0,1680177866,12833.492662750003,215.53624275000038,54378.06270552001 2023-03-30,12:04:28.000,89,11123352,-795,0,1680177867,12833.87663241999,215.64197969999805,54377.81815632 2023-03-30,12:04:29.000,89,11123388,-795,0,1680177868,12834.449218770002,215.5503410099991,54377.81815632 2023-03-30,12:04:30.000,89,11123326,-795,0,1680177869,12834.866869989994,215.3882110199993,54377.636491200006 2023-03-30,12:04:31.000,89,11123307,-795,0,1680177870,12835.28452121,214.9088701799992,54377.57360712 2023-03-30,12:04:32.000,89,11123377,-795,0,1680177871,12835.762799219992,214.26739934999932,54377.3570064 2023-03-30,12:04:33.000,89,11123360,-795,0,1680177872,12836.126559959994,213.35806158000196,54377.496748800004 2023-03-30,12:04:34.000,89,11123387,-795,0,1680177873,12836.113087339989,213.65412504000415,54377.832130560004 2023-03-30,12:04:35.000,89,11123317,-795,0,1680177874,12836.52400225,214.958214090002,54377.86706616 2023-03-30,12:04:36.000,89,11123382,-795,0,1680177875,12837.190896939988,216.67820180999843,54377.853091920006 2023-03-30,12:04:37.000,89,11123333,-795,0,1680177876,12837.79716483999,217.50999915000284,54378.01379568001 2023-03-30,12:04:38.000,89,11123348,-795,0,1680177877,12837.71632911999,217.03770744000212,54378.23039640001 2023-03-30,12:04:39.000,89,11123324,-795,0,1680177878,12836.820399889992,216.48787530000118,54378.55180392 2023-03-30,12:04:40.000,89,11123388,-795,0,1680177879,12835.991833759988,216.5513174700027,54378.7194948 2023-03-30,12:04:41.000,89,11123399,-795,0,1680177880,12835.857107559998,216.9954126599987,54378.90115992001 2023-03-30,12:04:42.000,89,11123384,-795,0,1680177881,12835.33841168999,217.19278830000258,54378.8941728 2023-03-30,12:04:43.000,89,11123404,-795,0,1680177882,12834.422273529992,216.45967878000374,54379.075837920005 2023-03-30,12:04:44.000,89,11123355,-795,0,1680177883,12833.714960979989,215.402309279998,54379.35532272001 2023-03-30,12:04:45.000,89,11123345,-795,0,1680177884,12833.256891899997,214.35903803999827,54379.58589768 2023-03-30,12:04:46.000,89,11123368,-795,0,1680177885,12832.381171599998,212.97035943000083,54379.7326272 2023-03-30,12:04:47.000,89,11123314,-795,0,1680177886,12831.923102519992,212.3006920800035,54379.77454992 2023-03-30,12:04:48.000,89,11123382,-795,0,1680177887,12832.104982889992,212.10331643999962,54379.676730240004 2023-03-30,12:04:49.000,89,11123364,-795,0,1680177888,12832.66409662,211.71561428999848,54379.72564008 2023-03-30,12:04:50.000,89,11123368,-795,0,1680177889,12833.223210349992,211.05299607000052,54379.87935672 2023-03-30,12:04:51.000,89,11123354,-795,0,1680177890,12833.560025849998,210.4467708900047,54380.033073360006 2023-03-30,12:04:52.000,89,11123337,-795,0,1680177891,12833.405090719993,209.65021920000436,54380.02608624001 2023-03-30,12:04:53.000,89,11123377,-795,0,1680177892,12833.169319870001,209.29071357000066,54380.14486728001 2023-03-30,12:04:54.000,89,11123367,-795,0,1680177893,12832.92007639999,209.64317006999772,54380.37544224 2023-03-30,12:04:55.000,89,11123312,-795,0,1680177894,12832.68430555,210.1859530799993,54380.41037784001 2023-03-30,12:04:56.000,89,11123351,-795,0,1680177895,12832.610206139994,210.17890394999995,54380.38941648001 2023-03-30,12:04:57.000,89,11123374,-795,0,1680177896,12832.569788279994,209.50218747000326,54380.43832632001 2023-03-30,12:04:58.000,89,11123344,-795,0,1680177897,12832.76514127,208.86776577000273,54380.42435208 2023-03-30,12:04:59.000,89,11123350,-795,0,1680177898,12833.02785736,208.3179336300018,54380.73877248 2023-03-30,12:05:00.000,89,11123345,-795,0,1680177899,12832.85944960999,207.73285584000405,54380.83659216 2023-03-30,12:05:01.000,89,11123397,-795,0,1680177900,12832.327281119993,206.99974631999794,54380.86454064001 2023-03-30,12:05:02.000,89,11123396,-795,0,1680177901,12831.673859049995,206.25958766999975,54380.74575960001 2023-03-30,12:05:03.000,89,11123332,-795,0,1680177902,12831.49871498999,207.09843414000352,54380.75973384 2023-03-30,12:05:04.000,89,11123381,-795,0,1680177903,12832.158873369997,208.55760405000183,54380.48024904001 2023-03-30,12:05:05.000,89,11123372,-795,0,1680177904,12833.034593669996,209.55153137999878,54380.45230056 2023-03-30,12:05:06.000,89,11123388,-795,0,1680177905,12833.83621455999,210.47496741000214,54380.22871272 2023-03-30,12:05:07.000,89,11123392,-795,0,1680177906,12834.368383050001,211.6592212500036,54380.27063544001 2023-03-30,12:05:08.000,89,11123416,-795,0,1680177907,12834.617626519997,212.3359377300003,54380.24268696001 2023-03-30,12:05:09.000,89,11123372,-795,0,1680177908,12834.530054490002,212.21610252000391,54380.1169188 2023-03-30,12:05:10.000,89,11123371,-795,0,1680177909,12834.442482459992,211.4829929999978,54380.22172560001 2023-03-30,12:05:11.000,89,11123351,-795,0,1680177910,12834.422273529992,210.81332565000048,54380.179802880004 2023-03-30,12:05:12.000,89,11123370,-795,0,1680177911,12834.617626519997,210.77808000000368,54380.01909912 2023-03-30,12:05:13.000,89,11123338,-795,0,1680177912,12834.745616409993,210.91906259999814,54380.179802880004 2023-03-30,12:05:14.000,89,11123413,-795,0,1680177913,12835.05548666999,211.61692647000018,54380.24268696001 2023-03-30,12:05:15.000,89,11123385,-795,0,1680177914,12835.46640158,212.92806465000467,54380.347493760004 2023-03-30,12:05:16.000,89,11123347,-795,0,1680177915,12835.452928959996,213.73166547000437,54380.4313392 2023-03-30,12:05:17.000,89,11123375,-795,0,1680177916,12835.695436119997,213.61887939000007,54380.67588840001 2023-03-30,12:05:18.000,89,11123341,-795,0,1680177917,12836.200659369999,213.17478420000407,54380.93441184 2023-03-30,12:05:19.000,89,11123361,-795,0,1680177918,12836.56442011,212.45577294000395,54381.04620576 2023-03-30,12:05:20.000,89,11123355,-795,0,1680177919,12836.470111769995,211.4336490900023,54381.0951156 2023-03-30,12:05:21.000,89,11123343,-795,0,1680177920,12835.917734349998,210.17890394999995,54381.17896104001 2023-03-30,12:05:22.000,89,11123366,-795,0,1680177921,12834.940969399999,208.83252011999866,54380.99030880001 2023-03-30,12:05:23.000,89,11123359,-795,0,1680177922,12833.97767706999,207.5143328100021,54380.89947624 2023-03-30,12:05:24.000,89,11123359,-795,0,1680177923,12833.560025849998,207.09138501000416,54380.885502 2023-03-30,12:05:25.000,89,11123392,-795,0,1680177924,12833.479190129998,206.86581285000284,54380.67588840001 2023-03-30,12:05:26.000,89,11123421,-795,0,1680177925,12833.330991310002,206.11155593999865,54380.347493760004 2023-03-30,12:05:27.000,89,11123382,-795,0,1680177926,12832.542843039999,205.49123250000412,54379.78852416001 2023-03-30,12:05:28.000,89,11123297,-795,0,1680177927,12831.653650119995,205.4630359799994,54379.31340000001 2023-03-30,12:05:29.000,89,11123335,-795,0,1680177928,12830.953073880002,206.5274546100045,54378.90115992001 2023-03-30,12:05:30.000,89,11123387,-795,0,1680177929,12830.649939930001,208.46596536000288,54378.474945600006 2023-03-30,12:05:31.000,89,11123393,-795,0,1680177930,12830.683621479991,209.04399402000126,54377.999821440004 2023-03-30,12:05:32.000,89,11123392,-795,0,1680177931,12831.060854839998,209.16382922999765,54378.15353808 2023-03-30,12:05:33.000,89,11123342,-795,0,1680177932,12831.283153069999,208.9382570700036,54378.10462824 2023-03-30,12:05:34.000,89,11123400,-795,0,1680177933,12831.289889379994,209.30481182999938,54377.94392448001 2023-03-30,12:05:35.000,89,11123330,-795,0,1680177934,12831.074327459988,209.32595922000473,54378.1255896 2023-03-30,12:05:36.000,89,11123350,-795,0,1680177935,12830.865501849992,209.1567800999983,54378.167512320004 2023-03-30,12:05:37.000,89,11123330,-795,0,1680177936,12831.35725247999,209.81234919000417,54378.3701388 2023-03-30,12:05:38.000,89,11123383,-795,0,1680177937,12832.037619789997,210.43972175999806,54378.54481680001 2023-03-30,12:05:39.000,89,11123371,-795,0,1680177938,12832.522634109999,210.7639817399977,54378.83128872001 2023-03-30,12:05:40.000,89,11123349,-795,0,1680177939,12833.196265109997,210.8556204300039,54378.87321144 2023-03-30,12:05:41.000,89,11123361,-795,0,1680177940,12834.307756260001,211.98348123000324,54378.964044 2023-03-30,12:05:42.000,89,11123404,-795,0,1680177941,12835.03527773999,213.3228159299979,54379.27147728 2023-03-30,12:05:43.000,89,11123317,-795,0,1680177942,12835.250839659995,213.55543721999857,54379.71865296001 2023-03-30,12:05:44.000,89,11123307,-795,0,1680177943,12835.1430587,213.18183333000343,54380.01909912 2023-03-30,12:05:45.000,89,11123340,-795,0,1680177944,12834.981387259999,213.56248634999793,54380.37544224 2023-03-30,12:05:46.000,89,11123369,-795,0,1680177945,12835.44619265,214.81723149000027,54380.56409448 2023-03-30,12:05:47.000,89,11123336,-795,0,1680177946,12835.42598372,214.7749367100041,54380.71781112 2023-03-30,12:05:48.000,89,11123326,-795,0,1680177947,12834.556999729997,213.9713358900044,54380.89947624 2023-03-30,12:05:49.000,89,11123425,-795,0,1680177948,12833.364672859992,212.92101551999804,54380.969347440005 2023-03-30,12:05:50.000,89,11123392,-795,0,1680177949,12832.394644219989,212.0539725300041,54380.79466944001 2023-03-30,12:05:51.000,89,11123392,-795,0,1680177950,12832.313808499988,211.77200733000063,54380.52217176 2023-03-30,12:05:52.000,89,11123368,-795,0,1680177951,12832.68430555,213.12544029000128,54380.20775136 2023-03-30,12:05:53.000,89,11123377,-795,0,1680177952,12832.751668649995,213.3228159299979,54380.31954528001 2023-03-30,12:05:54.000,89,11123393,-795,0,1680177953,12831.862475729991,212.91396638999868,54380.37544224 2023-03-30,12:05:55.000,89,11123373,-795,0,1680177954,12830.966546499993,212.8928190000006,54380.27762256 2023-03-30,12:05:56.000,89,11123410,-795,0,1680177955,12830.18513454,212.63905032000184,54379.93525368001 2023-03-30,12:05:57.000,89,11123416,-795,0,1680177956,12829.592339260002,212.32183947000158,54379.662756 2023-03-30,12:05:58.000,89,11123369,-795,0,1680177957,12829.430667820001,212.237249910002,54379.43218104001 2023-03-30,12:05:59.000,89,11123360,-795,0,1680177958,12829.423931509991,211.8424986300015,54379.06885080001 2023-03-30,12:06:00.000,89,11123399,-795,0,1680177959,12829.464349369991,211.55348429999867,54378.54481680001 2023-03-30,12:06:01.000,89,11123339,-795,0,1680177960,12829.807901179993,212.3993799000018,54378.286293360004 2023-03-30,12:06:02.000,89,11123408,-795,0,1680177961,12829.679911289997,212.93511378000403,54378.06270552001 2023-03-30,12:06:03.000,89,11123370,-795,0,1680177962,12829.915682139988,213.597732000002,54378.02776992 2023-03-30,12:06:04.000,89,11123321,-795,0,1680177963,12830.474795869995,214.07707284000207,54378.27231912 2023-03-30,12:06:05.000,89,11123389,-795,0,1680177964,12830.555631589996,212.97035943000083,54378.39808728001 2023-03-30,12:06:06.000,89,11123360,-795,0,1680177965,12830.272706569995,211.447747350001,54378.43302288 2023-03-30,12:06:07.000,89,11123334,-795,0,1680177966,12830.23902501999,210.6089008800045,54378.32122896 2023-03-30,12:06:08.000,89,11123342,-795,0,1680177967,12830.30638812,210.4467708900047,54377.971872960006 2023-03-30,12:06:09.000,89,11123312,-795,0,1680177968,12830.232288709994,211.39840343999822,54377.75527224001 2023-03-30,12:06:10.000,89,11123370,-795,0,1680177969,12830.050408339994,212.87167161000252,54377.46181320001 2023-03-30,12:06:11.000,89,11123360,-795,0,1680177970,12830.313124429995,213.77396025000053,54377.38495488 2023-03-30,12:06:12.000,89,11123352,-795,0,1680177971,12831.209053659994,215.29657233000034,54377.41290336 2023-03-30,12:06:13.000,89,11123363,-795,0,1680177972,12832.024147169992,216.7134474600025,54377.62950408001 2023-03-30,12:06:14.000,89,11123378,-795,0,1680177973,12832.563051969999,216.6147596400042,54377.64347832 2023-03-30,12:06:15.000,89,11123338,-795,0,1680177974,12833.290573450002,216.0578783700039,54377.57360712 2023-03-30,12:06:16.000,89,11123348,-795,0,1680177975,12834.381855669992,216.16361532000155,54377.83911768 2023-03-30,12:06:17.000,89,11123380,-795,0,1680177976,12834.792770579988,215.43050580000272,54378.020782800006 2023-03-30,12:06:18.000,89,11123356,-795,0,1680177977,12834.779297959998,215.60673405000125,54378.31424184 2023-03-30,12:06:19.000,89,11123371,-795,0,1680177978,12834.462691389992,216.11427140999876,54378.56577816001 2023-03-30,12:06:20.000,89,11123389,-795,0,1680177979,12834.327965190001,215.64197969999805,54378.908147040005 2023-03-30,12:06:21.000,89,11123366,-795,0,1680177980,12834.220184229991,215.13444234000053,54378.908147040005 2023-03-30,12:06:22.000,89,11123390,-795,0,1680177981,12834.24712947,214.7960841000022,54378.8243016 2023-03-30,12:06:23.000,89,11123330,-795,0,1680177982,12834.543527109992,214.8595262700037,54378.957056880005 2023-03-30,12:06:24.000,89,11123357,-795,0,1680177983,12835.03527773999,215.56443926999782,54378.957056880005 2023-03-30,12:06:25.000,89,11123338,-795,0,1680177984,12835.944679589993,216.79803702000208,54379.04788944001 2023-03-30,12:06:26.000,89,11123359,-795,0,1680177985,12836.23434091999,218.23605954000232,54379.08282504 2023-03-30,12:06:27.000,89,11123383,-795,0,1680177986,12835.964888519993,218.7788425500039,54379.25750304 2023-03-30,12:06:28.000,89,11123386,-795,0,1680177987,12835.648281950002,218.42638604999956,54379.578910560005 2023-03-30,12:06:29.000,89,11123354,-795,0,1680177988,12834.981387259999,217.13639526000043,54379.49506512 2023-03-30,12:06:30.000,89,11123358,-795,0,1680177989,12834.2673384,215.38116188999993,54379.56493632 2023-03-30,12:06:31.000,89,11123378,-795,0,1680177990,12833.607180019993,213.6964198200003,54379.3483356 2023-03-30,12:06:32.000,89,11123348,-795,0,1680177991,12833.061538909991,212.06102166000346,54378.91513416 2023-03-30,12:06:33.000,89,11123322,-795,0,1680177992,12833.101956769991,211.15873301999818,54378.83128872001 2023-03-30,12:06:34.000,89,11123328,-795,0,1680177993,12833.357936549997,210.84857130000455,54378.68455920001 2023-03-30,12:06:35.000,89,11123392,-795,0,1680177994,12833.000912119991,210.66529391999939,54378.691546320006 2023-03-30,12:06:36.000,89,11123384,-795,0,1680177995,12832.010674550002,210.96840651000093,54378.27231912 2023-03-30,12:06:37.000,89,11123383,-795,0,1680177996,12831.842266799991,211.61692647000018,54377.87405328001 2023-03-30,12:06:38.000,89,11123383,-795,0,1680177997,12832.381171599998,211.77905646,54377.33604504 2023-03-30,12:06:39.000,89,11123308,-795,0,1680177998,12833.108693080001,210.9754556400003,54377.03559888001 2023-03-30,12:06:40.000,89,11123410,-795,0,1680177999,12833.330991310002,209.75595615000202,54376.56746184 2023-03-30,12:06:41.000,89,11123340,-795,0,1680178000,12833.620652639998,209.29776270000002,54376.14823464001 2023-03-30,12:06:42.000,89,11123333,-795,0,1680178001,12833.741906219999,208.74088142999972,54375.722020320005 2023-03-30,12:06:43.000,89,11123347,-795,0,1680178002,12833.364672859992,207.89498583000386,54375.3656772 2023-03-30,12:06:44.000,89,11123323,-795,0,1680178003,12832.9874395,207.35220282000228,54375.24689616 2023-03-30,12:06:45.000,89,11123371,-795,0,1680178004,12832.482216249999,207.29580978000013,54375.04426968001 2023-03-30,12:06:46.000,89,11123393,-795,0,1680178005,12832.145400749992,208.49416188000032,54374.764784880004 2023-03-30,12:06:47.000,89,11123287,-795,0,1680178006,12832.589997209994,210.00267570000142,54374.28966072 2023-03-30,12:06:48.000,89,11123305,-795,0,1680178007,12833.297309759997,211.0388978100018,54374.094021360004 2023-03-30,12:06:49.000,89,11123336,-795,0,1680178008,12833.94399552,211.30676474999927,54374.24075088 2023-03-30,12:06:50.000,89,11123366,-795,0,1680178009,12834.624362829993,211.39840343999822,54374.51324856 2023-03-30,12:06:51.000,89,11123341,-795,0,1680178010,12835.33841168999,211.44069822000165,54374.82068184 2023-03-30,12:06:52.000,89,11123345,-795,0,1680178011,12836.052460549989,211.320863009998,54375.33074160001 2023-03-30,12:06:53.000,89,11123389,-795,0,1680178012,12836.35559449999,211.2221751899997,54375.819840000004 2023-03-30,12:06:54.000,89,11123365,-795,0,1680178013,12835.991833759988,210.4820165400015,54376.33688688001 2023-03-30,12:06:55.000,89,11123328,-795,0,1680178014,12835.46640158,210.83447303999856,54376.59541032 2023-03-30,12:06:56.000,89,11123388,-795,0,1680178015,12835.783008149992,212.31479034000222,54376.80502392 2023-03-30,12:06:57.000,89,11123285,-795,0,1680178016,12836.429693909995,213.24527549999766,54376.79104968001 2023-03-30,12:06:58.000,89,11123367,-795,0,1680178017,12836.59810165999,213.31576679999853,54377.280148080004 2023-03-30,12:06:59.000,89,11123355,-795,0,1680178018,12836.126559959994,212.92806465000467,54377.53867152001 2023-03-30,12:07:00.000,89,11123359,-795,0,1680178019,12835.533764679996,212.60380466999777,54377.77623360001 2023-03-30,12:07:01.000,89,11123368,-795,0,1680178020,12834.819715819998,212.4839694600014,54377.58758136001 2023-03-30,12:07:02.000,89,11123393,-795,0,1680178021,12834.617626519997,212.32183947000158,54377.83911768 2023-03-30,12:07:03.000,89,11123392,-795,0,1680178022,12834.341437809991,212.27954468999815,54377.95789872 2023-03-30,12:07:04.000,89,11123379,-795,0,1680178023,12833.92378659,212.34298685999966,54378.020782800006 2023-03-30,12:07:05.000,89,11123364,-795,0,1680178024,12833.418563339997,212.3852816400031,54378.118602480004 2023-03-30,12:07:06.000,89,11123392,-795,0,1680178025,12833.425299649993,212.58970640999905,54378.09065400001 2023-03-30,12:07:07.000,89,11123373,-795,0,1680178026,12833.93725920999,212.47692033000203,54378.020782800006 2023-03-30,12:07:08.000,89,11123409,-795,0,1680178027,12834.530054490002,212.23020078000263,54378.21642216 2023-03-30,12:07:09.000,89,11123337,-795,0,1680178028,12835.547237300001,213.46379852999962,54378.51686832001 2023-03-30,12:07:10.000,89,11123382,-795,0,1680178029,12836.746300480001,214.59165932999895,54378.79635312 2023-03-30,12:07:11.000,89,11123413,-795,0,1680178030,12837.406458859994,216.3539418299988,54379.11776064001 2023-03-30,12:07:12.000,89,11123369,-795,0,1680178031,12838.032935689997,218.0457330299978,54379.49506512 2023-03-30,12:07:13.000,89,11123400,-795,0,1680178032,12838.69983038,218.83523558999877,54380.06800896 2023-03-30,12:07:14.000,89,11123362,-795,0,1680178033,12839.366725070002,218.51097560999915,54380.5710816 2023-03-30,12:07:15.000,89,11123392,-795,0,1680178034,12839.393670309997,217.07295308999892,54381.04620576 2023-03-30,12:07:16.000,89,11123387,-795,0,1680178035,12839.642913779993,216.33984357000008,54381.50735568 2023-03-30,12:07:17.000,89,11123380,-795,0,1680178036,12839.568814370003,215.87460098999873,54381.807801840005 2023-03-30,12:07:18.000,89,11123388,-795,0,1680178037,12839.218526249992,215.24722842000483,54382.08029952 2023-03-30,12:07:19.000,89,11123332,-795,0,1680178038,12838.89518336999,214.03477805999864,54382.1781192 2023-03-30,12:07:20.000,89,11123383,-795,0,1680178039,12838.531422629989,213.04789986000105,54382.28991312 2023-03-30,12:07:21.000,89,11123310,-795,0,1680178040,12839.090536359996,213.35806158000196,54382.359784320004 2023-03-30,12:07:22.000,89,11123325,-795,0,1680178041,12840.03361975999,215.12034408000181,54382.35279720001 2023-03-30,12:07:23.000,89,11123363,-795,0,1680178042,12841.21921032,217.04475657000148,54382.49253960001 2023-03-30,12:07:24.000,89,11123352,-795,0,1680178043,12842.034303829998,219.67408206000255,54382.90477968001 2023-03-30,12:07:25.000,89,11123369,-795,0,1680178044,12842.054512759998,221.6830841100018,54383.24714856 2023-03-30,12:07:26.000,89,11123335,-795,0,1680178045,12842.485636599995,222.61356927000452,54383.63144016 2023-03-30,12:07:27.000,89,11123300,-795,0,1680178046,12842.68098959,222.56422536000173,54383.95983480001 2023-03-30,12:07:28.000,89,11123305,-795,0,1680178047,12842.37111932999,222.3245549400017,54384.42797184 2023-03-30,12:07:29.000,89,11123348,-795,0,1680178048,12841.865896080002,222.10603190999973,54384.707456640004 2023-03-30,12:07:30.000,89,11123378,-795,0,1680178049,12840.936285299998,221.78882105999946,54384.875147520004 2023-03-30,12:07:31.000,89,11123404,-795,0,1680178050,12840.269390609996,220.5693215700012,54384.75636648 2023-03-30,12:07:32.000,89,11123352,-795,0,1680178051,12840.14140072,218.70835125000303,54384.77034072001 2023-03-30,12:07:33.000,89,11123369,-795,0,1680178052,12840.350226329996,217.19983743000193,54384.84021192 2023-03-30,12:07:34.000,89,11123351,-795,0,1680178053,12840.20202751,216.39623661000223,54384.72143088001 2023-03-30,12:07:35.000,89,11123323,-795,0,1680178054,12839.804585219994,215.7970605599985,54384.55374000001 2023-03-30,12:07:36.000,89,11123340,-795,0,1680178055,12839.306098280002,215.8464044700013,54384.26028096 2023-03-30,12:07:37.000,89,11123312,-795,0,1680178056,12838.443850599993,216.24115575000178,54384.02970600001 2023-03-30,12:07:38.000,89,11123377,-795,0,1680178057,12837.851055319996,216.90377396999975,54383.771182560005 2023-03-30,12:07:39.000,89,11123376,-795,0,1680178058,12838.329333330003,218.39818953000213,54383.42182656 2023-03-30,12:07:40.000,89,11123346,-795,0,1680178059,12838.94233754,219.2722816500027,54383.26112280001 2023-03-30,12:07:41.000,89,11123368,-795,0,1680178060,12839.144426840001,219.0608077500001,54383.09343192001 2023-03-30,12:07:42.000,89,11123381,-795,0,1680178061,12839.366725070002,219.3075272999995,54382.63926912001 2023-03-30,12:07:43.000,89,11123315,-795,0,1680178062,12839.373461379997,219.06785687999945,54382.51350096 2023-03-30,12:07:44.000,89,11123389,-795,0,1680178063,12839.171372079996,218.98326731999987,54382.08728664001 2023-03-30,12:07:45.000,89,11123372,-795,0,1680178064,12839.272416729997,219.5330994600008,54381.70299504001 2023-03-30,12:07:46.000,89,11123335,-795,0,1680178065,12839.878684629999,219.79391726999893,54381.21389664 2023-03-30,12:07:47.000,89,11123413,-795,0,1680178066,12840.922812679994,220.11817724999855,54380.89947624 2023-03-30,12:07:48.000,89,11123398,-795,0,1680178067,12841.657070469992,220.40719158000138,54380.86454064001 2023-03-30,12:07:49.000,89,11123353,-795,0,1680178068,12841.980413349993,221.0416132800019,54380.871527760006 2023-03-30,12:07:50.000,89,11123332,-795,0,1680178069,12842.957178299992,221.85226323000097,54381.15101256001 2023-03-30,12:07:51.000,89,11123312,-795,0,1680178070,12843.974361109991,222.19767059999867,54381.62613672 2023-03-30,12:07:52.000,89,11123357,-795,0,1680178071,12844.802927239994,221.8945580100044,54381.94754424001 2023-03-30,12:07:53.000,89,11123384,-795,0,1680178072,12845.045434399995,221.00636762999784,54382.40869416 2023-03-30,12:07:54.000,89,11123366,-795,0,1680178073,12845.328359419997,220.54112505000376,54382.60433352 2023-03-30,12:07:55.000,89,11123367,-795,0,1680178074,12845.725801709988,221.20374327000172,54382.90477968001 2023-03-30,12:07:56.000,89,11123347,-795,0,1680178075,12845.874000529999,221.69013324000116,54382.90477968001 2023-03-30,12:07:57.000,89,11123395,-795,0,1680178076,12845.658438609993,221.64078932999837,54382.7021532 2023-03-30,12:07:58.000,89,11123361,-795,0,1680178077,12845.604548130003,221.05571154000063,54382.37375856001 2023-03-30,12:07:59.000,89,11123335,-795,0,1680178078,12845.88747314999,220.5199776599984,54382.33882296 2023-03-30,12:08:00.000,89,11123383,-795,0,1680178079,12846.17039816999,220.3578476699986,54382.10126088 2023-03-30,12:08:01.000,89,11123381,-795,0,1680178080,12846.588049389997,220.66096026000014,54382.08029952 2023-03-30,12:08:02.000,89,11123381,-795,0,1680178081,12847.241471459995,220.96407285000168,54382.08029952 2023-03-30,12:08:03.000,89,11123386,-795,0,1680178082,12847.55807803,220.8794832900021,54382.37375856001 2023-03-30,12:08:04.000,89,11123379,-795,0,1680178083,12847.40987920999,220.41424071000074,54382.695166080004 2023-03-30,12:08:05.000,89,11123351,-795,0,1680178084,12847.120217879994,219.829162920003,54382.83490848001 2023-03-30,12:08:06.000,89,11123379,-795,0,1680178085,12847.16737204999,219.4696572899993,54383.04452208001 2023-03-30,12:08:07.000,89,11123326,-795,0,1680178086,12847.10674525999,219.01851297000394,54383.20522584 2023-03-30,12:08:08.000,89,11123331,-795,0,1680178087,12846.648676179997,218.39818953000213,54383.25413568 2023-03-30,12:08:09.000,89,11123281,-795,0,1680178088,12846.35901485,217.5663921899977,54383.0165736 2023-03-30,12:08:10.000,89,11123333,-795,0,1680178089,12846.29838806,216.81918441000016,54383.19125160001 2023-03-30,12:08:11.000,89,11123391,-795,0,1680178090,12845.618020749993,216.44558051999775,54383.00958648 2023-03-30,12:08:12.000,89,11123399,-795,0,1680178091,12844.863554029995,217.5663921899977,54382.5624108 2023-03-30,12:08:13.000,89,11123316,-795,0,1680178092,12845.15995167,219.1735938300044,54382.15715784001 2023-03-30,12:08:14.000,89,11123361,-795,0,1680178093,12845.847055289989,220.273258109999,54381.90562152 2023-03-30,12:08:15.000,89,11123344,-795,0,1680178094,12846.567840459997,220.54112505000376,54381.65408520001 2023-03-30,12:08:16.000,89,11123351,-795,0,1680178095,12846.453323189991,220.03358768999897,54381.36062616 2023-03-30,12:08:17.000,89,11123374,-795,0,1680178096,12845.705592779988,219.0890042700048,54380.98332168001 2023-03-30,12:08:18.000,89,11123378,-795,0,1680178097,12845.510239789997,218.20786302000488,54380.752746720005 2023-03-30,12:08:19.000,89,11123360,-795,0,1680178098,12845.813373739998,217.29852525000024,54380.66890128 2023-03-30,12:08:20.000,89,11123348,-795,0,1680178099,12846.345542229996,216.06492750000325,54380.79466944001 2023-03-30,12:08:21.000,89,11123359,-795,0,1680178100,12845.981781489994,215.14854059999925,54380.61999144 2023-03-30,12:08:22.000,89,11123380,-795,0,1680178101,12845.665174919988,216.24820488000114,54380.28460968 2023-03-30,12:08:23.000,89,11123296,-795,0,1680178102,12845.759483259993,217.93294695000077,54380.012112000004 2023-03-30,12:08:24.000,89,11123395,-795,0,1680178103,12846.00872672999,218.58851603999938,54379.85140824 2023-03-30,12:08:25.000,89,11123381,-795,0,1680178104,12846.709302969997,218.01753651000035,54379.7326272 2023-03-30,12:08:26.000,89,11123402,-795,0,1680178105,12847.45703338,217.0095109200047,54379.676730240004 2023-03-30,12:08:27.000,89,11123377,-795,0,1680178106,12848.009410799998,216.41033487000095,54379.68371736 2023-03-30,12:08:28.000,89,11123399,-795,0,1680178107,12848.602206079995,215.98738707000302,54379.85140824 2023-03-30,12:08:29.000,89,11123381,-795,0,1680178108,12848.602206079995,215.42345667000336,54379.676730240004 2023-03-30,12:08:30.000,89,11123354,-795,0,1680178109,12848.43379833,215.40935841000464,54379.627820400005 2023-03-30,12:08:31.000,89,11123265,-795,0,1680178110,12848.59546977,216.34689269999944,54379.46711664 2023-03-30,12:08:32.000,89,11123402,-755,0,1680178111,12848.918812650001,217.74262044000352,54379.21558032001 2023-03-30,12:08:33.000,89,11123281,-795,0,1680178112,12848.905340029996,218.84933385000477,54379.38327120001 2023-03-30,12:08:34.000,89,11123360,-795,0,1680178113,12849.188265049997,219.84326118000172,54379.72564008 2023-03-30,12:08:35.000,89,11123388,-795,0,1680178114,12849.477926379994,221.34472587000346,54379.87935672 2023-03-30,12:08:36.000,89,11123362,-795,0,1680178115,12849.71369723,222.881436210002,54380.3265324 2023-03-30,12:08:37.000,89,11123368,-795,0,1680178116,12850.111139519991,223.6004474700021,54380.76672096 2023-03-30,12:08:38.000,89,11123385,-795,0,1680178117,12850.434482399993,223.55815268999868,54381.32569056001 2023-03-30,12:08:39.000,89,11123320,-795,0,1680178118,12850.609626459998,223.51585791000252,54381.591201120005 2023-03-30,12:08:40.000,89,11123385,-795,0,1680178119,12851.040750299995,223.9670022299979,54381.81478896 2023-03-30,12:08:41.000,89,11123350,-795,0,1680178120,12851.431456279992,224.3406061200003,54382.15715784001 2023-03-30,12:08:42.000,89,11123353,-795,0,1680178121,12851.990570009999,224.00224788000196,54382.46459112 2023-03-30,12:08:43.000,89,11123378,-795,0,1680178122,12852.340858129995,223.325531399998,54382.95368952001 2023-03-30,12:08:44.000,89,11123401,-795,0,1680178123,12852.20613192999,222.40914450000128,54383.32400688 2023-03-30,12:08:45.000,89,11123347,-795,0,1680178124,12851.586391409997,221.39406977999897,54383.59650456001 2023-03-30,12:08:46.000,89,11123370,-795,0,1680178125,12851.020541369995,220.30145463000372,54383.74323408001 2023-03-30,12:08:47.000,89,11123354,-795,0,1680178126,12850.461427640003,219.83621205000236,54383.58951744 2023-03-30,12:08:48.000,89,11123323,-795,0,1680178127,12849.91578653,220.14637377000327,54383.67336288001 2023-03-30,12:08:49.000,89,11123364,-795,0,1680178128,12848.804295379996,220.0758824700024,54383.54759472001 2023-03-30,12:08:50.000,89,11123416,-795,0,1680178129,12848.218236409994,220.11817724999855,54383.149328880005 2023-03-30,12:08:51.000,89,11123359,-795,0,1680178130,12849.026593609997,221.06276067,54382.8418956 2023-03-30,12:08:52.000,89,11123365,-795,0,1680178131,12849.989885939991,221.39406977999897,54382.597346400005 2023-03-30,12:08:53.000,89,11123401,-795,0,1680178132,12850.400800850002,221.51390499000263,54382.63926912001 2023-03-30,12:08:54.000,89,11123409,-795,0,1680178133,12850.90602409999,221.4998067300039,54382.695166080004 2023-03-30,12:08:55.000,89,11123326,-795,0,1680178134,12851.364093179996,221.189645010003,54382.70914032001 2023-03-30,12:08:56.000,89,11123351,-795,0,1680178135,12851.316939010001,220.75259894999908,54382.78599864001 2023-03-30,12:08:57.000,89,11123411,-795,0,1680178136,12851.397774730001,220.6327637400027,54382.78599864001 2023-03-30,12:08:58.000,89,11123383,-795,0,1680178137,12851.263048529996,221.42931543000304,54382.72311456 2023-03-30,12:08:59.000,89,11123384,-795,0,1680178138,12850.90602409999,222.24701451000146,54382.75805016001 2023-03-30,12:09:00.000,89,11123363,-795,0,1680178139,12850.724143729989,222.35980058999849,54382.56939792001 2023-03-30,12:09:01.000,89,11123401,-795,0,1680178140,12850.474900259993,221.94390191999992,54382.22702904 2023-03-30,12:09:02.000,89,11123355,-795,0,1680178141,12850.488372879998,221.62669106999965,54381.8636988 2023-03-30,12:09:03.000,89,11123330,-795,0,1680178142,12851.289993769991,221.80996845000482,54381.99645408001 2023-03-30,12:09:04.000,89,11123399,-795,0,1680178143,12852.664201009997,222.71225709000282,54382.13619648001 2023-03-30,12:09:05.000,89,11123380,-795,0,1680178144,12853.438876659995,223.2550401000044,54382.51350096 2023-03-30,12:09:06.000,89,11123378,-795,0,1680178145,12853.43214035,222.9448783800035,54382.77901152 2023-03-30,12:09:07.000,89,11123393,-795,0,1680178146,12853.027961749998,222.84619055999792,54383.00958648 2023-03-30,12:09:08.000,89,11123330,-795,0,1680178147,12852.320649199995,223.12110663000203,54383.4707364 2023-03-30,12:09:09.000,89,11123362,-795,0,1680178148,12851.525764619997,223.3748753100008,54383.533620480004 2023-03-30,12:09:10.000,89,11123339,-795,0,1680178149,12851.310202699991,223.91060919000302,54383.61746592 2023-03-30,12:09:11.000,89,11123327,-795,0,1680178150,12851.21589436,224.44634306999797,54383.63842728 2023-03-30,12:09:12.000,89,11123381,-795,0,1680178151,12850.394064539993,224.35470437999902,54383.51964624 2023-03-30,12:09:13.000,89,11123364,-795,0,1680178152,12849.75411509,223.73438094000448,54383.44278792 2023-03-30,12:09:14.000,89,11123377,-795,0,1680178153,12849.90905021999,222.88848534000135,54383.50567200001 2023-03-30,12:09:15.000,89,11123374,-795,0,1680178154,12849.942731769996,222.07078626000293,54383.5406076 2023-03-30,12:09:16.000,89,11123400,-795,0,1680178155,12850.340174060002,221.64783845999773,54383.56855608 2023-03-30,12:09:17.000,89,11123338,-795,0,1680178156,12850.326701439997,221.7676736700014,54383.603491680005 2023-03-30,12:09:18.000,89,11123408,-795,0,1680178157,12849.92925914999,222.56422536000173,54383.39387808 2023-03-30,12:09:19.000,89,11123357,-795,0,1680178158,12849.85515974,223.76257746000192,54383.435800800005 2023-03-30,12:09:20.000,89,11123432,-795,0,1680178159,12850.050512729991,224.01634614000068,54383.37291672 2023-03-30,12:09:21.000,89,11123403,-795,0,1680178160,12851.081168159995,223.65684051000426,54383.42881368001 2023-03-30,12:09:22.000,89,11123378,-795,0,1680178161,12852.199395619995,223.0929101100046,54383.35894248001 2023-03-30,12:09:23.000,89,11123372,-795,0,1680178162,12852.590101599992,222.2258671200034,54383.4008652 2023-03-30,12:09:24.000,89,11123373,-795,0,1680178163,12853.001016509988,221.4363645600024,54383.51964624 2023-03-30,12:09:25.000,89,11123407,-795,0,1680178164,12853.816110020001,221.45751195000048,54383.70829848 2023-03-30,12:09:26.000,89,11123403,-795,0,1680178165,12854.395432679994,222.2399653800021,54383.97380904 2023-03-30,12:09:27.000,89,11123387,-795,0,1680178166,12854.415641609994,223.36077705000207,54384.169448399996 2023-03-30,12:09:28.000,89,11123300,-795,0,1680178167,12854.56384042999,224.13618135000434,54384.73540512 2023-03-30,12:09:29.000,89,11123385,-795,0,1680178168,12854.83329283,224.32650786000158,54385.13367096001 2023-03-30,12:09:30.000,89,11123411,-795,0,1680178169,12854.597521979995,223.65684051000426,54385.39219440001 2023-03-30,12:09:31.000,89,11123419,-795,0,1680178170,12853.829582639992,222.4866849300015,54385.4620656 2023-03-30,12:09:32.000,89,11123377,-795,0,1680178171,12852.859554000002,221.64078932999837,54385.45507848 2023-03-30,12:09:33.000,89,11123332,-795,0,1680178172,12852.09161466,221.3094802199994,54385.58783376001 2023-03-30,12:09:34.000,89,11123340,-795,0,1680178173,12851.876052739994,222.81799404000049,54385.58084664 2023-03-30,12:09:35.000,89,11123366,-795,0,1680178174,12851.606600339997,223.91765832000237,54385.664692080005 2023-03-30,12:09:36.000,89,11123397,-795,0,1680178175,12851.397774730001,223.90356006000366,54385.41315576 2023-03-30,12:09:37.000,89,11123341,-795,0,1680178176,12851.370829489992,223.2550401000044,54385.32232320001 2023-03-30,12:09:38.000,89,11123375,-795,0,1680178177,12850.93296934,222.6488149200013,54385.02886416 2023-03-30,12:09:39.000,89,11123364,-795,0,1680178178,12851.18894911999,222.75455186999898,54384.51181728001 2023-03-30,12:09:40.000,89,11123387,-795,0,1680178179,12852.21286824,223.77667572000064,54384.40002336 2023-03-30,12:09:41.000,89,11123369,-795,0,1680178180,12852.994280199993,224.3053604700035,54384.46290744001 2023-03-30,12:09:42.000,89,11123333,-795,0,1680178181,12853.021225439988,223.75552833000256,54384.61662408 2023-03-30,12:09:43.000,89,11123354,-795,0,1680178182,12853.075115919994,222.72635535000154,54385.00091568 2023-03-30,12:09:44.000,89,11123347,-795,0,1680178183,12854.099035040002,222.24701451000146,54385.38520728 2023-03-30,12:09:45.000,89,11123382,-795,0,1680178184,12854.63120353,221.92275453000184,54385.89526704001 2023-03-30,12:09:46.000,89,11123398,-795,0,1680178185,12855.008436889992,221.39406977999897,54385.94417688001 2023-03-30,12:09:47.000,89,11123386,-795,0,1680178186,12854.72551186999,221.04866241000127,54386.34942984 2023-03-30,12:09:48.000,89,11123394,-795,0,1680178187,12854.907392239991,222.13422843000444,54386.64288888001 2023-03-30,12:09:49.000,89,11123424,-795,0,1680178188,12854.961282719996,223.03651707000245,54386.79660552 2023-03-30,12:09:50.000,89,11123394,-795,0,1680178189,12854.947810099991,222.74750273999962,54386.83154112001 2023-03-30,12:09:51.000,89,11123385,-795,0,1680178190,12854.866974379991,222.04963887000486,54386.76166992001 2023-03-30,12:09:52.000,89,11123381,-795,0,1680178191,12854.348278509999,221.4716102099992,54386.53109496 2023-03-30,12:09:53.000,89,11123364,-795,0,1680178192,12853.169424259999,220.64686200000142,54386.503146480005 2023-03-30,12:09:54.000,89,11123393,-795,0,1680178193,12851.680699750003,219.81506466000428,54386.384365440004 2023-03-30,12:09:55.000,89,11123355,-795,0,1680178194,12850.535527049993,219.72342596999806,54386.20968744001 2023-03-30,12:09:56.000,89,11123378,-795,0,1680178195,12849.95620439,219.69522945000062,54385.97212536001 2023-03-30,12:09:57.000,89,11123380,-795,0,1680178196,12850.003358559996,219.87145769999916,54385.86033144 2023-03-30,12:09:58.000,89,11123383,-795,0,1680178197,12850.542263359988,221.0909571900047,54385.881292800004 2023-03-30,12:09:59.000,89,11123340,-795,0,1680178198,12851.21589436,221.92275453000184,54385.92321552001 2023-03-30,12:10:00.000,89,11123403,-795,0,1680178199,12851.21589436,221.83816497000225,54386.09090640001 2023-03-30,12:10:01.000,89,11123401,-795,0,1680178200,12850.980123509995,221.34472587000346,54386.13981624001 2023-03-30,12:10:02.000,89,11123384,-795,0,1680178201,12850.86560623999,220.97112198000104,54386.0559708 2023-03-30,12:10:03.000,89,11123449,-795,0,1680178202,12850.94644195999,220.50587939999969,54386.118854880006 2023-03-30,12:10:04.000,89,11123384,-795,0,1680178203,12851.07443185,219.81506466000428,54386.35641696001 2023-03-30,12:10:05.000,89,11123366,-795,0,1680178204,12850.78477051999,219.1242499200016,54386.335455600005 2023-03-30,12:10:06.000,89,11123351,-795,0,1680178205,12850.05724904,218.62376169000345,54386.15379048 2023-03-30,12:10:07.000,89,11123384,-795,0,1680178206,12849.56549840999,218.65195821000088,54385.50398832 2023-03-30,12:10:08.000,89,11123367,-795,0,1680178207,12849.962940699996,219.83621205000236,54384.95200584 2023-03-30,12:10:09.000,89,11123353,-795,0,1680178208,12850.919496719995,221.83816497000225,54384.45592032 2023-03-30,12:10:10.000,89,11123404,-795,0,1680178209,12851.377565800001,223.1915979300029,54383.96682192 2023-03-30,12:10:11.000,89,11123309,-795,0,1680178210,12851.431456279992,223.14930314999947,54383.5406076 2023-03-30,12:10:12.000,89,11123356,-795,0,1680178211,12851.310202699991,222.3879971100032,54383.23317432 2023-03-30,12:10:13.000,89,11123376,-795,0,1680178212,12850.596153839993,221.66898585000308,54382.813947120005 2023-03-30,12:10:14.000,89,11123314,-795,0,1680178213,12849.417299589993,221.41521717000433,54382.33882296 2023-03-30,12:10:15.000,89,11123376,-795,0,1680178214,12848.77735014,221.56324889999814,54382.045363920006 2023-03-30,12:10:16.000,89,11123335,-795,0,1680178215,12848.319281059994,221.9932458300027,54381.856711680004 2023-03-30,12:10:17.000,89,11123387,-795,0,1680178216,12848.32601736999,222.7334044800009,54381.521329920004 2023-03-30,12:10:18.000,89,11123383,-795,0,1680178217,12848.790822759991,223.9458548399998,54381.4794072 2023-03-30,12:10:19.000,89,11123377,-795,0,1680178218,12849.83495081,225.8843655899982,54381.423510240005 2023-03-30,12:10:20.000,89,11123363,-795,0,1680178219,12851.249575909991,226.53288555000472,54381.50735568 2023-03-30,12:10:21.000,89,11123374,-795,0,1680178220,12851.869316429998,226.18042905000038,54382.17113208 2023-03-30,12:10:22.000,89,11123387,-795,0,1680178221,12851.613336649993,226.59632771999895,54382.68817896001 2023-03-30,12:10:23.000,89,11123327,-795,0,1680178222,12851.929943219999,228.23877501000243,54383.19125160001 2023-03-30,12:10:24.000,89,11123352,-795,0,1680178223,12853.38498617999,229.1481127799998,54383.94586056 2023-03-30,12:10:25.000,89,11123419,-795,0,1680178224,12854.6109946,228.83090192999953,54384.7633536 2023-03-30,12:10:26.000,89,11123399,-795,0,1680178225,12854.368487439999,227.59730418000254,54385.46905272001 2023-03-30,12:10:27.000,89,11123354,-795,0,1680178226,12853.48603082999,226.22272383000382,54386.00706096 2023-03-30,12:10:28.000,89,11123407,-795,0,1680178227,12853.30415045999,225.51781083000242,54386.53808208 2023-03-30,12:10:29.000,89,11123404,-795,0,1680178228,12853.701592749996,225.2569930200043,54386.768657040004 2023-03-30,12:10:30.000,89,11123371,-795,0,1680178229,12854.051880869993,225.2287964999996,54387.28570392001 2023-03-30,12:10:31.000,89,11123380,-795,0,1680178230,12853.977781460002,224.8833891300019,54387.70493112 2023-03-30,12:10:32.000,89,11123392,-795,0,1680178231,12853.129006399999,223.67093877000298,54387.80973792 2023-03-30,12:10:33.000,89,11123331,-795,0,1680178232,12852.994280199993,222.6699623099994,54388.28486208 2023-03-30,12:10:34.000,89,11123388,-795,0,1680178233,12852.428430159991,222.97307490000094,54388.564346880004 2023-03-30,12:10:35.000,89,11123419,-795,0,1680178234,12851.714381299993,223.76962659000128,54388.50844992001 2023-03-30,12:10:36.000,89,11123368,-795,0,1680178235,12850.9733872,224.58027654000034,54388.34075904001 2023-03-30,12:10:37.000,89,11123384,-795,0,1680178236,12849.962940699996,225.14420694,54388.0473 2023-03-30,12:10:38.000,89,11123362,-795,0,1680178237,12848.66956917999,224.64371871000185,54387.942493200004 2023-03-30,12:10:39.000,89,11123351,-795,0,1680178238,12847.31557087,224.0938865700009,54387.558201600004 2023-03-30,12:10:40.000,89,11123366,-795,0,1680178239,12846.473532119991,223.71323354999913,54387.14596152001 2023-03-30,12:10:41.000,89,11123384,-795,0,1680178240,12845.880736839994,223.3748753100008,54386.77564416 2023-03-30,12:10:42.000,89,11123385,-795,0,1680178241,12845.746010639989,222.95192751000286,54386.5101336 2023-03-30,12:10:43.000,89,11123398,-795,0,1680178242,12845.847055289989,222.66291318000003,54386.286545760006 2023-03-30,12:10:44.000,89,11123367,-795,0,1680178243,12846.527422599996,221.64783845999773,54386.454236640006 2023-03-30,12:10:45.000,89,11123367,-795,0,1680178244,12847.34925241999,221.50685586000327,54386.71276008001 2023-03-30,12:10:46.000,89,11123348,-795,0,1680178245,12847.982465560002,222.0284914799995,54386.838528240005 2023-03-30,12:10:47.000,89,11123344,-795,0,1680178246,12847.989201869997,222.61356927000452,54387.104038800004 2023-03-30,12:10:48.000,89,11123389,-795,0,1680178247,12847.605232199996,222.51488144999894,54386.957309280006 2023-03-30,12:10:49.000,89,11123356,-795,0,1680178248,12847.47724231,222.60652013999788,54386.84551536 2023-03-30,12:10:50.000,89,11123388,-795,0,1680178249,12848.285599509989,223.15635227999883,54386.94333504 2023-03-30,12:10:51.000,89,11123366,-795,0,1680178250,12849.390354349998,223.95995309999853,54387.06910320001 2023-03-30,12:10:52.000,89,11123400,-795,0,1680178251,12849.96967700999,225.14420694,54387.292691040006 2023-03-30,12:10:53.000,89,11123406,-795,0,1680178252,12850.151557379992,226.046495579998,54387.8027508 2023-03-30,12:10:54.000,89,11123358,-795,0,1680178253,12849.87536867,226.20862556999782,54388.15909392 2023-03-30,12:10:55.000,89,11123284,-795,0,1680178254,12849.188265049997,226.28616599999805,54388.45255296 2023-03-30,12:10:56.000,89,11123283,-795,0,1680178255,12849.424035899989,226.8007524900022,54388.76697336 2023-03-30,12:10:57.000,89,11123382,-795,0,1680178256,12850.326701439997,227.43517419000273,54389.10934224001 2023-03-30,12:10:58.000,89,11123379,-795,0,1680178257,12850.919496719995,228.0977924100007,54389.284020240004 2023-03-30,12:10:59.000,89,11123425,-795,0,1680178258,12850.252602029992,228.7533614999993,54389.423762640006 2023-03-30,12:11:00.000,89,11123350,-795,0,1680178259,12849.450981139998,229.03532670000277,54389.37485280001 2023-03-30,12:11:01.000,89,11123317,-795,0,1680178260,12849.033329919992,228.97893366000062,54389.2001748 2023-03-30,12:11:02.000,89,11123397,-795,0,1680178261,12848.79755907,228.92958974999783,54388.92767712 2023-03-30,12:11:03.000,89,11123300,-795,0,1680178262,12848.49442512,228.3445119600001,54388.82287032001 2023-03-30,12:11:04.000,89,11123384,-795,0,1680178263,12848.130664379998,227.28714246000163,54388.71806352 2023-03-30,12:11:05.000,89,11123418,-795,0,1680178264,12847.38967027999,226.17337992000103,54388.49447568 2023-03-30,12:11:06.000,89,11123398,-795,0,1680178265,12846.27817913,225.0807647699985,54388.06826136 2023-03-30,12:11:07.000,89,11123343,-795,0,1680178266,12845.065643329996,224.8340452199991,54387.58615008 2023-03-30,12:11:08.000,89,11123374,-795,0,1680178267,12844.70861889999,225.59535126000264,54387.32762664 2023-03-30,12:11:09.000,89,11123382,-795,0,1680178268,12844.82987247999,226.8007524900022,54387.09006456 2023-03-30,12:11:10.000,89,11123430,-795,0,1680178269,12844.91744451,228.23877501000243,54386.97827064001 2023-03-30,12:11:11.000,89,11123367,-795,0,1680178270,12844.70861889999,228.2599224000005,54387.02019336 2023-03-30,12:11:12.000,89,11123400,-795,0,1680178271,12844.412221259998,227.51271462000295,54386.80359264 2023-03-30,12:11:13.000,89,11123286,-795,0,1680178272,12844.95786237,227.15320898999926,54386.67782448 2023-03-30,12:11:14.000,89,11123371,-795,0,1680178273,12846.305124369996,227.42812506000337,54386.719747200004 2023-03-30,12:11:15.000,89,11123397,-795,0,1680178274,12847.31557087,227.28714246000163,54387.02019336 2023-03-30,12:11:16.000,89,11123403,-795,0,1680178275,12848.090246519998,227.36468289000186,54387.390510720004 2023-03-30,12:11:17.000,89,11123388,-795,0,1680178276,12848.53484298,227.8510728600013,54387.746853840006 2023-03-30,12:11:18.000,89,11123375,-795,0,1680178277,12848.278863199994,228.10484154000005,54388.03332576001 2023-03-30,12:11:19.000,89,11123412,-795,0,1680178278,12847.989201869997,227.78058156000043,54387.963454560006 2023-03-30,12:11:20.000,89,11123380,-795,0,1680178279,12848.460743569995,227.74533591000363,54387.844673520005 2023-03-30,12:11:21.000,89,11123406,-795,0,1680178280,12848.871658479991,227.97090806999768,54387.92851896 2023-03-30,12:11:22.000,89,11123409,-795,0,1680178281,12848.763877519996,228.58418238000013,54388.0473 2023-03-30,12:11:23.000,89,11123410,-795,0,1680178282,12848.73019596999,228.09074328000133,54388.21499088 2023-03-30,12:11:24.000,89,11123418,-795,0,1680178283,12848.56852452999,226.97698074000073,54388.5014628 2023-03-30,12:11:25.000,89,11123412,-795,0,1680178284,12848.703250729995,226.22977296000317,54388.55735976001 2023-03-30,12:11:26.000,89,11123390,-795,0,1680178285,12848.521370359995,226.74435945000005,54388.47351432 2023-03-30,12:11:27.000,89,11123381,-795,0,1680178286,12848.272126889999,227.5056654900036,54388.08922272 2023-03-30,12:11:28.000,89,11123326,-795,0,1680178287,12848.278863199994,228.1118906699994,54388.0473 2023-03-30,12:11:29.000,89,11123272,-795,0,1680178288,12847.894893529992,229.02122844000405,54387.92851896 2023-03-30,12:11:30.000,89,11123399,-795,0,1680178289,12847.894893529992,230.09269620000123,54387.893583360004 2023-03-30,12:11:31.000,89,11123373,-795,0,1680178290,12847.942047700002,230.98088658000052,54387.75384096 2023-03-30,12:11:32.000,89,11123390,-795,0,1680178291,12848.332753679999,231.43908003000251,54387.725892480004 2023-03-30,12:11:33.000,89,11123348,-795,0,1680178292,12848.831240619991,231.13596744000097,54387.94948032 2023-03-30,12:11:34.000,89,11123383,-795,0,1680178293,12848.373171539999,230.24072793000232,54387.88659624001 2023-03-30,12:11:35.000,89,11123355,-795,0,1680178294,12847.955520319993,229.2468005999981,54387.66999552001 2023-03-30,12:11:36.000,89,11123422,-795,0,1680178295,12847.25494408,228.6053297699982,54387.31365240001 2023-03-30,12:11:37.000,89,11123399,-795,0,1680178296,12846.365751159996,227.83697460000258,54386.91538656 2023-03-30,12:11:38.000,89,11123337,-795,0,1680178297,12845.570866579998,227.02632465000352,54386.39135256 2023-03-30,12:11:39.000,89,11123373,-795,0,1680178298,12844.634519489999,226.67386814999918,54386.02802232 2023-03-30,12:11:40.000,89,11123390,-795,0,1680178299,12843.87331645999,226.31436252000276,54385.87430568001 2023-03-30,12:11:41.000,89,11123332,-795,0,1680178300,12843.300730109993,226.391902950003,54385.58783376001 2023-03-30,12:11:42.000,89,11123363,-795,0,1680178301,12843.051486639997,226.75845770999877,54385.20354216001 2023-03-30,12:11:43.000,89,11123314,-795,0,1680178302,12842.916760439992,226.39895208000235,54385.231490640006 2023-03-30,12:11:44.000,89,11123328,-795,0,1680178303,12842.782034240001,225.51076170000306,54385.26642624 2023-03-30,12:11:45.000,89,11123331,-795,0,1680178304,12842.755088999991,225.15830519999872,54385.24546488 2023-03-30,12:11:46.000,89,11123368,-795,0,1680178305,12842.950441989997,225.00322433999827,54385.210529280004 2023-03-30,12:11:47.000,89,11123403,-795,0,1680178306,12842.74161638,224.91158564999932,54385.280400480005 2023-03-30,12:11:48.000,89,11123407,-795,0,1680178307,12842.169030029989,224.8833891300019,54385.3572588 2023-03-30,12:11:49.000,89,11123393,-795,0,1680178308,12841.919786559993,224.98912607999955,54385.20354216001 2023-03-30,12:11:50.000,89,11123391,-795,0,1680178309,12841.913050249997,224.80584870000166,54385.05681264001 2023-03-30,12:11:51.000,89,11123298,-795,0,1680178310,12841.946731800002,223.98814962000324,54384.9729672 2023-03-30,12:11:52.000,89,11123380,-795,0,1680178311,12841.42129962,223.34667879000335,54384.61662408 2023-03-30,12:11:53.000,89,11123395,-795,0,1680178312,12841.03059363999,222.71225709000282,54384.504830159996 2023-03-30,12:11:54.000,89,11123395,-795,0,1680178313,12840.943021609994,222.16242495000188,54384.42098472 2023-03-30,12:11:55.000,89,11123342,-795,0,1680178314,12841.037329949999,221.87341061999905,54384.19739688001 2023-03-30,12:11:56.000,89,11123410,-795,0,1680178315,12841.07101149999,221.50685586000327,54384.057654480006 2023-03-30,12:11:57.000,89,11123383,-795,0,1680178316,12841.21247400999,221.33062761000474,54383.90393784 2023-03-30,12:11:58.000,89,11123394,-795,0,1680178317,12842.054512759998,221.8663614899997,54383.7502212 2023-03-30,12:11:59.000,89,11123365,-795,0,1680178318,12843.064959260002,222.62766753000324,54383.62445304001 2023-03-30,12:12:00.000,89,11123378,-795,0,1680178319,12843.395038449999,222.6699623099994,54383.35195536 2023-03-30,12:12:01.000,89,11123353,-795,0,1680178320,12843.112113429997,222.2893092900049,54383.156316 2023-03-30,12:12:02.000,89,11123365,-795,0,1680178321,12843.293993799998,222.1765232100006,54382.97465088001 2023-03-30,12:12:03.000,89,11123374,-795,0,1680178322,12843.57691882,222.05668800000421,54382.9117668 2023-03-30,12:12:04.000,89,11123366,-795,0,1680178323,12843.704908709995,222.16242495000188,54383.11439328 2023-03-30,12:12:05.000,89,11123408,-795,0,1680178324,12843.314202729998,222.4373410199987,54383.34496824 2023-03-30,12:12:06.000,89,11123399,-795,0,1680178325,12842.63383541999,222.74750273999962,54383.58253032 2023-03-30,12:12:07.000,89,11123348,-795,0,1680178326,12842.47890029,224.0586409200041,54383.57554320001 2023-03-30,12:12:08.000,89,11123343,-795,0,1680178327,12843.408511069989,225.23584562999895,54383.75720832 2023-03-30,12:12:09.000,89,11123367,-795,0,1680178328,12844.365067090002,225.9478077599997,54383.97380904 2023-03-30,12:12:10.000,89,11123383,-795,0,1680178329,12845.368777279997,226.68091727999854,54384.372074880004 2023-03-30,12:12:11.000,89,11123387,-795,0,1680178330,12845.213842149991,226.9981281299988,54384.63758544 2023-03-30,12:12:12.000,89,11123414,-795,0,1680178331,12844.9780713,226.41305034000106,54385.210529280004 2023-03-30,12:12:13.000,89,11123396,-795,0,1680178332,12845.166687979996,225.67289169000287,54385.67866632 2023-03-30,12:12:14.000,89,11123370,-795,0,1680178333,12845.503503480002,225.5037125700037,54386.46821088 2023-03-30,12:12:15.000,89,11123344,-795,0,1680178334,12845.254260009991,225.40502474999812,54387.18089712 2023-03-30,12:12:16.000,89,11123341,-795,0,1680178335,12844.196659339992,225.475516049999,54387.53724024 2023-03-30,12:12:17.000,89,11123395,-795,0,1680178336,12843.024541400002,225.7856777699999,54387.963454560006 2023-03-30,12:12:18.000,89,11123418,-795,0,1680178337,12841.953468109998,226.0323973199993,54387.914544720006 2023-03-30,12:12:19.000,89,11123357,-795,0,1680178338,12841.52234427,227.10386508000374,54387.76082808 2023-03-30,12:12:20.000,89,11123376,-795,0,1680178339,12841.31351865999,228.85204932000488,54387.66999552001 2023-03-30,12:12:21.000,89,11123377,-795,0,1680178340,12841.562762130001,230.2618753200004,54387.55121448001 2023-03-30,12:12:22.000,89,11123318,-795,0,1680178341,12842.000622279993,230.92449353999837,54387.75384096 2023-03-30,12:12:23.000,89,11123280,-795,0,1680178342,12841.710960949997,230.6072826899981,54388.0473 2023-03-30,12:12:24.000,89,11123377,-795,0,1680178343,12841.19226507999,229.6204044900005,54388.228965120004 2023-03-30,12:12:25.000,89,11123385,-795,0,1680178344,12840.693778139997,228.654673680001,54388.53639840001 2023-03-30,12:12:26.000,89,11123382,-795,0,1680178345,12840.269390609996,227.93566242000088,54388.445565840004 2023-03-30,12:12:27.000,89,11123374,-795,0,1680178346,12839.99993821,227.33648637000442,54388.45255296 2023-03-30,12:12:28.000,89,11123397,-795,0,1680178347,12839.764167359994,227.0474720400016,54388.47351432 2023-03-30,12:12:29.000,89,11123391,-795,0,1680178348,12840.19529119999,228.00615372000175,54388.06826136 2023-03-30,12:12:30.000,89,11123398,-795,0,1680178349,12840.740932309993,229.1481127799998,54387.53724024 2023-03-30,12:12:31.000,89,11123342,-795,0,1680178350,12840.478216219992,229.02122844000405,54387.055128960004 2023-03-30,12:12:32.000,89,11123375,-795,0,1680178351,12840.01341082999,228.42205239000032,54386.27257152 2023-03-30,12:12:33.000,89,11123338,-795,0,1680178352,12839.669859019989,228.323364570002,54385.615782240006 2023-03-30,12:12:34.000,89,11123392,-795,0,1680178353,12839.93931142,228.14008719000412,54385.12668384 2023-03-30,12:12:35.000,89,11123399,-795,0,1680178354,12840.02014714,227.78058156000043,54384.826237680005 2023-03-30,12:12:36.000,89,11123386,-795,0,1680178355,12840.08077393,227.99205546000303,54384.539765760004 2023-03-30,12:12:37.000,89,11123366,-795,0,1680178356,12839.400406619992,228.0977924100007,54384.49784304 2023-03-30,12:12:38.000,89,11123373,-795,0,1680178357,12838.686357759994,227.86517112,54384.04368024 2023-03-30,12:12:39.000,89,11123323,-795,0,1680178358,12838.403432739993,227.68894287000148,54383.77816968 2023-03-30,12:12:40.000,89,11123405,-795,0,1680178359,12837.992517829996,228.0484484999979,54383.484710640005 2023-03-30,12:12:41.000,89,11123372,-795,0,1680178360,12837.83758269999,228.31631544000265,54383.17727736 2023-03-30,12:12:42.000,89,11123385,-795,0,1680178361,12837.58160292,228.03435023999918,54382.79997288 2023-03-30,12:12:43.000,89,11123363,-795,0,1680178362,12837.332359449989,227.15320898999926,54382.597346400005 2023-03-30,12:12:44.000,89,11123358,-795,0,1680178363,12837.332359449989,226.26501860999997,54382.59035928001 2023-03-30,12:12:45.000,89,11123393,-795,0,1680178364,12837.352568379989,225.83502168000268,54382.3178616 2023-03-30,12:12:46.000,89,11123328,-795,0,1680178365,12837.5007672,225.7504321200031,54382.01741544001 2023-03-30,12:12:47.000,89,11123317,-795,0,1680178366,12837.81737376999,225.8984638500042,54381.88466016 2023-03-30,12:12:48.000,89,11123332,-795,0,1680178367,12837.992517829996,226.0112499300012,54381.51434280001 2023-03-30,12:12:49.000,89,11123375,-795,0,1680178368,12838.63246727999,225.59535126000264,54381.409536 2023-03-30,12:12:50.000,89,11123359,-795,0,1680178369,12840.12119179,225.29928780000046,54381.50735568 2023-03-30,12:12:51.000,89,11123344,-795,0,1680178370,12841.21921032,225.8138742900046,54381.758892000005 2023-03-30,12:12:52.000,89,11123372,-795,0,1680178371,12841.859159769992,225.91961124000227,54382.2479904 2023-03-30,12:12:53.000,89,11123332,-795,0,1680178372,12842.45195504999,225.16535432999808,54383.04452208001 2023-03-30,12:12:54.000,89,11123357,-795,0,1680178373,12843.004332470002,224.2912622100048,54383.71528560001 2023-03-30,12:12:55.000,89,11123336,-795,0,1680178374,12843.54997357999,224.12208308999834,54384.33015216 2023-03-30,12:12:56.000,89,11123340,-795,0,1680178375,12843.87331645999,224.46044133000396,54384.63059832001 2023-03-30,12:12:57.000,89,11123389,-795,0,1680178376,12843.77227180999,224.8833891300019,54385.09873536 2023-03-30,12:12:58.000,89,11123382,-795,0,1680178377,12843.159267599993,225.42617214000347,54385.27341336001 2023-03-30,12:12:59.000,89,11123367,-795,0,1680178378,12842.714671139991,225.28518954000174,54385.5319368 2023-03-30,12:13:00.000,89,11123317,-795,0,1680178379,12842.69446220999,224.57322741000098,54385.69962768 2023-03-30,12:13:01.000,89,11123329,-795,0,1680178380,12843.118849739993,223.74143007000384,54385.80443448001 2023-03-30,12:13:02.000,89,11123382,-795,0,1680178381,12843.381565829994,223.14930314999947,54385.88827992 2023-03-30,12:13:03.000,89,11123389,-795,0,1680178382,12843.77900812,222.881436210002,54386.25859728001 2023-03-30,12:13:04.000,89,11123311,-795,0,1680178383,12843.92047063,222.29635842000425,54386.433275280004 2023-03-30,12:13:05.000,89,11123370,-795,0,1680178384,12843.906998009996,221.62669106999965,54386.649876 2023-03-30,12:13:06.000,89,11123375,-795,0,1680178385,12843.75879919,221.9932458300027,54386.60795328 2023-03-30,12:13:07.000,89,11123323,-795,0,1680178386,12843.50955571999,224.48158872000204,54386.39135256 2023-03-30,12:13:08.000,89,11123424,-795,0,1680178387,12843.57691882,228.04139936999854,54386.15379048 2023-03-30,12:13:09.000,89,11123342,-795,0,1680178388,12843.83963491,230.3605631399987,54386.069945040006 2023-03-30,12:13:10.000,89,11123351,-795,0,1680178389,12844.338121849993,230.95269006000308,54385.902254160006 2023-03-30,12:13:11.000,89,11123348,-795,0,1680178390,12844.82987247999,230.38875966000342,54385.902254160006 2023-03-30,12:13:12.000,89,11123366,-795,0,1680178391,12844.984807609995,229.6415518799986,54385.63674360001 2023-03-30,12:13:13.000,89,11123347,-795,0,1680178392,12845.146479049996,229.09171973999764,54385.65770496001 2023-03-30,12:13:14.000,89,11123379,-795,0,1680178393,12845.395722519992,228.6194280300042,54385.664692080005 2023-03-30,12:13:15.000,89,11123353,-795,0,1680178394,12845.705592779988,227.94271155000024,54385.85334432001 2023-03-30,12:13:16.000,89,11123374,-795,0,1680178395,12845.537185029993,227.69599200000084,54385.79744736 2023-03-30,12:13:17.000,89,11123402,-795,0,1680178396,12845.213842149991,227.89336764000473,54385.72058904 2023-03-30,12:13:18.000,89,11123381,-795,0,1680178397,12845.523712410002,228.61237890000484,54386.16077760001 2023-03-30,12:13:19.000,89,11123338,-795,0,1680178398,12846.204079719995,228.7533614999993,54386.47519800001 2023-03-30,12:13:20.000,89,11123397,-795,0,1680178399,12847.16737204999,228.76041062999866,54386.58699192 2023-03-30,12:13:21.000,89,11123341,-795,0,1680178400,12847.888157219997,228.68287019999843,54386.92936080001 2023-03-30,12:13:22.000,89,11123382,-795,0,1680178401,12847.881420910002,229.19745669000258,54387.2088456 2023-03-30,12:13:23.000,89,11123409,-795,0,1680178402,12847.773639949992,229.78958360999968,54387.558201600004 2023-03-30,12:13:24.000,89,11123409,-795,0,1680178403,12847.34925241999,229.84597665000183,54387.99839016 2023-03-30,12:13:25.000,89,11123329,-795,0,1680178404,12846.864238099988,228.88729497000168,54388.15210680001 2023-03-30,12:13:26.000,89,11123321,-795,0,1680178405,12846.635203559992,227.34353550000378,54388.249926480006 2023-03-30,12:13:27.000,89,11123356,-795,0,1680178406,12846.27144281999,226.27206773999933,54387.94948032 2023-03-30,12:13:28.000,89,11123356,-795,0,1680178407,12846.675621419992,226.25092035000125,54387.93550608001 2023-03-30,12:13:29.000,89,11123376,-795,0,1680178408,12847.052854779999,226.39895208000235,54387.963454560006 2023-03-30,12:13:30.000,89,11123326,-795,0,1680178409,12846.709302969997,226.56108207000216,54387.93550608001 2023-03-30,12:13:31.000,89,11123380,-795,0,1680178410,12847.073063709999,226.6879664099979,54387.99839016 2023-03-30,12:13:32.000,89,11123333,-795,0,1680178411,12848.305808439989,226.7514085799994,54388.564346880004 2023-03-30,12:13:33.000,89,11123329,-795,0,1680178412,12849.154583499992,226.78665423000348,54389.29799448001 2023-03-30,12:13:34.000,89,11123324,-795,0,1680178413,12849.316254939993,227.13206160000118,54390.0036936 2023-03-30,12:13:35.000,89,11123358,-795,0,1680178414,12849.242155530002,227.74533591000363,54390.48580488 2023-03-30,12:13:36.000,89,11123355,-795,0,1680178415,12849.444244829989,228.9013932300004,54390.80022528 2023-03-30,12:13:37.000,89,11123351,-795,0,1680178416,12850.232393099992,229.82482926000375,54391.33823352001 2023-03-30,12:13:38.000,89,11123365,-795,0,1680178417,12850.697198489994,229.83892752000247,54391.74348648001 2023-03-30,12:13:39.000,89,11123344,-795,0,1680178418,12850.259338340002,229.8530257800012,54392.134765200004 2023-03-30,12:13:40.000,89,11123341,-795,0,1680178419,12849.491398999999,229.88122229999863,54392.27450760001 2023-03-30,12:13:41.000,89,11123335,-795,0,1680178420,12848.48768880999,229.5217166700022,54392.134765200004 2023-03-30,12:13:42.000,89,11123379,-795,0,1680178421,12847.43008813999,229.3736849400011,54391.93912584001 2023-03-30,12:13:43.000,89,11123381,-795,0,1680178422,12846.763193450002,229.15516190999915,54391.73649936 2023-03-30,12:13:44.000,89,11123297,-795,0,1680178423,12846.426377949996,228.57713325000077,54391.49893728 2023-03-30,12:13:45.000,89,11123378,-795,0,1680178424,12845.833582669999,227.47746896999888,54391.19150400001 2023-03-30,12:13:46.000,89,11123375,-795,0,1680178425,12844.533474839998,226.4060012100017,54390.91900632 2023-03-30,12:13:47.000,89,11123350,-795,0,1680178426,12843.785744429995,225.43322127000283,54390.55567608 2023-03-30,12:13:48.000,89,11123309,-795,0,1680178427,12843.482610479994,225.22174737000023,54390.23426856001 2023-03-30,12:13:49.000,89,11123363,-795,0,1680178428,12842.856133649992,225.8491199400014,54389.954783760004 2023-03-30,12:13:50.000,89,11123370,-795,0,1680178429,12842.445218739995,227.47746896999888,54389.56350504001 2023-03-30,12:13:51.000,89,11123366,-795,0,1680178430,12842.849397339996,229.2961445100009,54389.186200560005 2023-03-30,12:13:52.000,89,11123364,-795,0,1680178431,12843.246839629988,229.78958360999968,54388.72505064001 2023-03-30,12:13:53.000,89,11123404,-795,0,1680178432,12843.563446199994,228.7040175900038,54388.55735976001 2023-03-30,12:13:54.000,89,11123371,-795,0,1680178433,12843.805953359995,227.11796334000246,54388.43857872001 2023-03-30,12:13:55.000,89,11123379,-795,0,1680178434,12843.9002617,225.91961124000227,54388.20800376 2023-03-30,12:13:56.000,89,11123395,-795,0,1680178435,12844.095614689992,225.46846691999963,54387.98441592001 2023-03-30,12:13:57.000,89,11123366,-795,0,1680178436,12844.136032549992,225.13715781000064,54387.82371216 2023-03-30,12:13:58.000,89,11123360,-795,0,1680178437,12843.954152179991,224.95388043000276,54387.7328796 2023-03-30,12:13:59.000,89,11123304,-795,0,1680178438,12844.102351000001,225.33453345000453,54388.05428712001 2023-03-30,12:14:00.000,89,11123339,-795,0,1680178439,12845.03196177999,226.68091727999854,54388.38966888001 2023-03-30,12:14:01.000,89,11123378,-795,0,1680178440,12846.103035069995,228.28106978999858,54388.94165136001 2023-03-30,12:14:02.000,89,11123384,-795,0,1680178441,12846.945073819988,229.69089579000138,54389.32594296001 2023-03-30,12:14:03.000,89,11123377,-795,0,1680178442,12847.25494408,230.6707248599996,54389.738183040005 2023-03-30,12:14:04.000,89,11123361,-795,0,1680178443,12846.513949979992,230.79760920000263,54390.1085004 2023-03-30,12:14:05.000,89,11123361,-795,0,1680178444,12846.06935351999,230.51564399999916,54390.54170184 2023-03-30,12:14:06.000,89,11123390,-795,0,1680178445,12845.99525411,230.27597357999912,54390.80022528 2023-03-30,12:14:07.000,89,11123360,-795,0,1680178446,12846.23102495999,230.0504014199978,54391.00285176001 2023-03-30,12:14:08.000,89,11123352,-795,0,1680178447,12846.412905329991,228.95778627000254,54391.18451688 2023-03-30,12:14:09.000,89,11123399,-795,0,1680178448,12846.23102495999,227.752385040003,54391.464001680004 2023-03-30,12:14:10.000,89,11123395,-795,0,1680178449,12846.143452929995,226.8007524900022,54391.6107312 2023-03-30,12:14:11.000,89,11123350,-795,0,1680178450,12846.25123388999,226.87829292000242,54391.582782720005 2023-03-30,12:14:12.000,89,11123351,-795,0,1680178451,12846.561104150001,228.654673680001,54391.3312464 2023-03-30,12:14:13.000,89,11123382,-795,0,1680178452,12846.951810129998,229.84597665000183,54390.99586464 2023-03-30,12:14:14.000,89,11123362,-795,0,1680178453,12847.342516109995,230.4451526999983,54390.73734120001 2023-03-30,12:14:15.000,89,11123422,-795,0,1680178454,12847.5378691,230.73416703000112,54390.318114 2023-03-30,12:14:16.000,89,11123362,-795,0,1680178455,12847.39640659,231.13596744000097,54389.79408 2023-03-30,12:14:17.000,89,11123365,-795,0,1680178456,12847.25494408,231.22055700000055,54389.256071760006 2023-03-30,12:14:18.000,89,11123390,-795,0,1680178457,12847.39640659,231.375637860001,54388.7110764 2023-03-30,12:14:19.000,89,11123330,-795,0,1680178458,12847.719749470001,230.89629702000093,54388.55037264 2023-03-30,12:14:20.000,89,11123397,-795,0,1680178459,12847.867948289997,229.82482926000375,54388.47351432 2023-03-30,12:14:21.000,89,11123400,-795,0,1680178460,12848.198027479993,229.44417624000198,54388.17306816001 2023-03-30,12:14:22.000,89,11123386,-795,0,1680178461,12848.844713239996,230.59318442999938,54387.85166064 2023-03-30,12:14:23.000,89,11123328,-795,0,1680178462,12849.356672799993,231.69989784000063,54387.725892480004 2023-03-30,12:14:24.000,89,11123397,-795,0,1680178463,12849.067011469997,232.07350173000304,54387.38352360001 2023-03-30,12:14:25.000,89,11123392,-795,0,1680178464,12848.501161429995,231.65055392999784,54387.21583272001 2023-03-30,12:14:26.000,89,11123378,-795,0,1680178465,12848.016147109993,231.40383437999844,54387.04115472 2023-03-30,12:14:27.000,89,11123351,-795,0,1680178466,12848.265390579989,231.79153652999958,54386.88045096001 2023-03-30,12:14:28.000,89,11123397,-795,0,1680178467,12848.420325709994,231.6857995800019,54387.06910320001 2023-03-30,12:14:29.000,89,11123370,-795,0,1680178468,12847.55807803,230.33236662000127,54386.67782448 2023-03-30,12:14:30.000,89,11123370,-795,0,1680178469,12846.965282749989,228.85204932000488,54387.37653648 2023-03-30,12:14:31.000,89,11123354,-795,0,1680178470,12846.17713448,228.21057848999772,54387.64903416001 2023-03-30,12:14:32.000,89,11123357,-795,0,1680178471,12845.678647539993,227.8863185099981,54387.60012432001 2023-03-30,12:14:33.000,89,11123343,-795,0,1680178472,12845.375513589992,228.23877501000243,54387.64204704 2023-03-30,12:14:34.000,89,11123380,-795,0,1680178473,12844.647992109989,229.04237583000213,54387.78877656001 2023-03-30,12:14:35.000,89,11123360,-795,0,1680178474,12843.462401549994,229.35253755000303,54387.64903416001 2023-03-30,12:14:36.000,89,11123371,-795,0,1680178475,12842.55973601,229.34548842000368,54387.439420560004 2023-03-30,12:14:37.000,89,11123358,-795,0,1680178476,12842.526054459995,229.53581493000092,54387.29967816 2023-03-30,12:14:38.000,89,11123356,-795,0,1680178477,12842.606890179995,229.78958360999968,54387.125000160006 2023-03-30,12:14:39.000,89,11123303,-795,0,1680178478,12842.45869136,230.1138435899993,54387.0341676 2023-03-30,12:14:40.000,89,11123362,-795,0,1680178479,12842.222920509994,230.79056007000327,54386.81057976001 2023-03-30,12:14:41.000,89,11123396,-795,0,1680178480,12842.53952708,231.5589152399989,54386.84551536 2023-03-30,12:14:42.000,89,11123353,-795,0,1680178481,12843.058222949992,231.9677647799981,54386.936347920004 2023-03-30,12:14:43.000,89,11123415,-795,0,1680178482,12843.77900812,231.35449047000293,54387.31365240001 2023-03-30,12:14:44.000,89,11123371,-795,0,1680178483,12844.533474839998,230.17023663000145,54387.94948032 2023-03-30,12:14:45.000,89,11123356,-795,0,1680178484,12844.79619093,229.20450582000194,54388.60626960001 2023-03-30,12:14:46.000,89,11123385,-795,0,1680178485,12844.735564139999,228.58418238000013,54388.99056120001 2023-03-30,12:14:47.000,89,11123331,-795,0,1680178486,12844.068669449996,228.42910151999968,54389.3399172 2023-03-30,12:14:48.000,89,11123367,-795,0,1680178487,12843.374829519998,228.54188760000397,54389.46568536001 2023-03-30,12:14:49.000,89,11123363,-795,0,1680178488,12843.267048559988,228.88729497000168,54389.591453520006 2023-03-30,12:14:50.000,89,11123359,-795,0,1680178489,12843.69143608999,229.8036818699984,54389.77311864 2023-03-30,12:14:51.000,89,11123382,-795,0,1680178490,12843.98109742,231.10072179000417,54389.63337624001 2023-03-30,12:14:52.000,89,11123333,-795,0,1680178491,12843.745326569995,231.0654761400001,54389.521582320005 2023-03-30,12:14:53.000,89,11123354,-795,0,1680178492,12843.199685459993,230.45925096000428,54389.38882704 2023-03-30,12:14:54.000,89,11123336,-795,0,1680178493,12842.505845529995,229.98695925000357,54389.3399172 2023-03-30,12:14:55.000,89,11123347,-795,0,1680178494,12841.744642500002,229.88122229999863,54388.99754832 2023-03-30,12:14:56.000,89,11123363,-795,0,1680178495,12841.21921032,230.38171053000406,54388.634218080006 2023-03-30,12:14:57.000,89,11123395,-795,0,1680178496,12841.31351865999,230.87514963000285,54388.15909392 2023-03-30,12:14:58.000,89,11123362,-795,0,1680178497,12841.41456330999,230.6213809500041,54387.98441592001 2023-03-30,12:14:59.000,89,11123306,-795,0,1680178498,12840.976703159999,229.8177801300044,54387.95646744001 2023-03-30,12:15:00.000,89,11123372,-795,0,1680178499,12840.767877550003,228.90844235999975,54387.893583360004 2023-03-30,12:15:01.000,89,11123384,-795,0,1680178500,12841.1383746,229.1622110399985,54387.68396976 2023-03-30,12:15:02.000,89,11123310,-795,0,1680178501,12841.47519009999,229.90941882000334,54387.243781200006 2023-03-30,12:15:03.000,89,11123289,-795,0,1680178502,12841.23941925,230.5085948699998,54387.2787168 2023-03-30,12:15:04.000,89,11123389,-795,0,1680178503,12839.93257510999,231.13596744000097,54386.92936080001 2023-03-30,12:15:05.000,89,11123376,-795,0,1680178504,12838.181134509992,231.3615396000023,54386.49615936001 2023-03-30,12:15:06.000,89,11123399,-795,0,1680178505,12836.732827859996,230.98088658000052,54385.930202640004 2023-03-30,12:15:07.000,89,11123385,-795,0,1680178506,12836.19392305999,230.4451526999983,54385.497001200005 2023-03-30,12:15:08.000,89,11123357,-795,0,1680178507,12835.904261729993,229.93056621000142,54385.11969672 2023-03-30,12:15:09.000,89,11123353,-795,0,1680178508,12835.809953390002,230.29712097000447,54384.672521039996 2023-03-30,12:15:10.000,89,11123364,-795,0,1680178509,12836.61831058999,232.36956518999796,54384.393036240006 2023-03-30,12:15:11.000,89,11123314,-795,0,1680178510,12837.59507553999,234.32217420000234,54384.02271888 2023-03-30,12:15:12.000,89,11123391,-795,0,1680178511,12838.309124400002,234.49840245000087,54383.68733712 2023-03-30,12:15:13.000,89,11123348,-795,0,1680178512,12838.9827554,234.1811916000006,54383.65938864 2023-03-30,12:15:14.000,89,11123411,-795,0,1680178513,12839.562078059993,233.1802151400043,54383.58951744 2023-03-30,12:15:15.000,89,11123346,-795,0,1680178514,12839.99993821,231.96071564999875,54383.51964624 2023-03-30,12:15:16.000,89,11123337,-795,0,1680178515,12839.696804259998,231.55186610999954,54383.35195536 2023-03-30,12:15:17.000,89,11123363,-795,0,1680178516,12838.928864919995,231.84792957000172,54383.25413568 2023-03-30,12:15:18.000,89,11123371,-795,0,1680178517,12838.497741079998,232.03825607999897,54383.28907128001 2023-03-30,12:15:19.000,89,11123372,-795,0,1680178518,12838.241761299993,232.25677911000093,54383.24714856 2023-03-30,12:15:20.000,89,11123370,-795,0,1680178519,12838.538158939999,232.30612302000372,54383.26112280001 2023-03-30,12:15:21.000,89,11123363,-795,0,1680178520,12838.558367869999,232.09464912000112,54383.37291672 2023-03-30,12:15:22.000,89,11123408,-795,0,1680178521,12838.363014879993,232.55284257000312,54383.45676216001 2023-03-30,12:15:23.000,89,11123374,-795,0,1680178522,12838.187870820002,233.45513121000113,54383.268109920005 2023-03-30,12:15:24.000,89,11123388,-795,0,1680178523,12838.85476550999,234.20938811999804,54383.317019760005 2023-03-30,12:15:25.000,89,11123382,-795,0,1680178524,12838.85476550999,233.9203737900025,54383.34496824 2023-03-30,12:15:26.000,89,11123379,-755,0,1680178525,12838.659412519999,233.05333080000128,54383.386890960006 2023-03-30,12:15:27.000,89,11123329,-795,0,1680178526,12838.214816059997,231.87612608999916,54383.37291672 2023-03-30,12:15:28.000,89,11123301,-795,0,1680178527,12837.608548159995,230.97383745000116,54383.56855608 2023-03-30,12:15:29.000,89,11123346,-795,0,1680178528,12837.41319516999,231.1289183100016,54383.61746592 2023-03-30,12:15:30.000,89,11123350,-795,0,1680178529,12837.69612018999,232.15809129000263,54383.5406076 2023-03-30,12:15:31.000,89,11123382,-795,0,1680178530,12837.325623139994,233.02513428000384,54383.28907128001 2023-03-30,12:15:32.000,89,11123404,-795,0,1680178531,12836.51726593999,233.49742599000456,54383.198238720004 2023-03-30,12:15:33.000,89,11123363,-795,0,1680178532,12835.661754569992,233.48332772999856,54382.89080544 2023-03-30,12:15:34.000,89,11123366,-795,0,1680178533,12835.10264084,232.89120081000146,54382.89779256 2023-03-30,12:15:35.000,89,11123369,-795,0,1680178534,12834.637835449998,232.1157965099992,54382.78599864001 2023-03-30,12:15:36.000,89,11123361,-795,0,1680178535,12834.570472350002,231.4743256799993,54382.716127440006 2023-03-30,12:15:37.000,89,11123373,-795,0,1680178536,12835.479874199991,231.35449047000293,54382.73708880001 2023-03-30,12:15:38.000,89,11123348,-795,0,1680178537,12837.170688009988,232.33431954000116,54383.051509200006 2023-03-30,12:15:39.000,89,11123367,-795,0,1680178538,12838.551631559989,233.80053857999883,54383.52663336001 2023-03-30,12:15:40.000,89,11123343,-795,0,1680178539,12838.625730969994,235.0693819799999,54383.93188632001 2023-03-30,12:15:41.000,89,11123357,-795,0,1680178540,12838.443850599993,236.01396540000133,54384.14149992 2023-03-30,12:15:42.000,89,11123349,-795,0,1680178541,12838.92212861,235.95052322999982,54384.49784304 2023-03-30,12:15:43.000,89,11123313,-795,0,1680178542,12839.676595329998,235.36544544000208,54384.96598008001 2023-03-30,12:15:44.000,89,11123338,-795,0,1680178543,12839.87194831999,234.42791115,54385.25245200001 2023-03-30,12:15:45.000,89,11123363,-795,0,1680178544,12839.319570899992,233.25775557000452,54385.594820880004 2023-03-30,12:15:46.000,89,11123369,-795,0,1680178545,12838.639203589999,232.85595516000467,54385.713601920004 2023-03-30,12:15:47.000,89,11123363,-795,0,1680178546,12837.72306543,232.68677603999822,54386.10488064 2023-03-30,12:15:48.000,89,11123391,-795,0,1680178547,12837.177424319998,233.05333080000128,54386.13981624001 2023-03-30,12:15:49.000,89,11123331,-795,0,1680178548,12837.49403088999,233.45513121000113,54386.16077760001 2023-03-30,12:15:50.000,89,11123366,-795,0,1680178549,12837.67591125999,233.41988556000433,54386.37737832001 2023-03-30,12:15:51.000,89,11123351,-795,0,1680178550,12837.123533839993,233.01103601999785,54386.42628816001 2023-03-30,12:15:52.000,89,11123371,-795,0,1680178551,12836.793454649996,233.1661168799983,54386.3703912 2023-03-30,12:15:53.000,89,11123385,-795,0,1680178552,12837.056170739997,233.43398382000305,54386.64288888001 2023-03-30,12:15:54.000,89,11123380,-795,0,1680178553,12836.921444539992,233.48332772999856,54386.76166992001 2023-03-30,12:15:55.000,89,11123383,-795,0,1680178554,12836.133296269989,233.49742599000456,54386.69179872001 2023-03-30,12:15:56.000,89,11123395,-795,0,1680178555,12834.860133679998,233.46922946999985,54386.433275280004 2023-03-30,12:15:57.000,89,11123347,-795,0,1680178556,12833.93725920999,233.76529293000203,54386.34942984 2023-03-30,12:15:58.000,89,11123391,-795,0,1680178557,12833.236682969997,234.25168290000147,54386.286545760006 2023-03-30,12:15:59.000,89,11123324,-795,0,1680178558,12832.711250789995,234.37151810999785,54386.04199656001 2023-03-30,12:16:00.000,89,11123403,-795,0,1680178559,12832.199291229997,234.39971463000256,54385.67866632 2023-03-30,12:16:01.000,89,11123397,-795,0,1680178560,12831.61996856999,234.25873203000083,54385.74853752 2023-03-30,12:16:02.000,89,11123397,-795,0,1680178561,12831.694067979995,233.30709948000003,54385.72757616001 2023-03-30,12:16:03.000,89,11123444,-795,0,1680178562,12832.59673351999,231.89022434999788,54386.0559708 2023-03-30,12:16:04.000,89,11123394,-795,0,1680178563,12833.034593669996,230.82580572000006,54386.237635920006 2023-03-30,12:16:05.000,89,11123382,-795,0,1680178564,12832.589997209994,230.35351400999934,54386.30750712001 2023-03-30,12:16:06.000,89,11123371,-795,0,1680178565,12831.512187609995,231.4602274200006,54386.34942984 2023-03-30,12:16:07.000,89,11123329,-795,0,1680178566,12830.777929819997,233.79348944999947,54386.32846848001 2023-03-30,12:16:08.000,89,11123411,-795,0,1680178567,12830.52868635,235.6897054200017,54386.167764720005 2023-03-30,12:16:09.000,89,11123311,-795,0,1680178568,12830.46805956,236.40166755000246,54386.03500944 2023-03-30,12:16:10.000,89,11123353,-795,0,1680178569,12831.067591149993,236.40166755000246,54386.09090640001 2023-03-30,12:16:11.000,89,11123378,-795,0,1680178570,12831.182108419998,235.37249457000144,54386.01404808 2023-03-30,12:16:12.000,89,11123396,-795,0,1680178571,12830.912656020002,234.37151810999785,54385.902254160006 2023-03-30,12:16:13.000,89,11123419,-795,0,1680178572,12831.155163179988,233.87807900999906,54385.95815112 2023-03-30,12:16:14.000,89,11123386,-795,0,1680178573,12832.064565029992,234.22348638000403,54386.069945040006 2023-03-30,12:16:15.000,89,11123332,-795,0,1680178574,12832.66409662,235.81658976000472,54385.94417688001 2023-03-30,12:16:16.000,89,11123308,-795,0,1680178575,12832.239709089998,237.53657748000114,54385.74853752 2023-03-30,12:16:17.000,89,11123365,-795,0,1680178576,12831.855739419996,238.8054208800022,54385.42014288001 2023-03-30,12:16:18.000,89,11123398,-795,0,1680178577,12832.017410859997,239.29181085000164,54385.210529280004 2023-03-30,12:16:19.000,89,11123340,-795,0,1680178578,12832.408116839993,239.30590911000036,54385.24546488 2023-03-30,12:16:20.000,89,11123381,-795,0,1680178579,12831.950047760001,238.38952221000363,54384.73540512 2023-03-30,12:16:21.000,89,11123355,-795,0,1680178580,12831.202317349998,237.18412098000408,54384.86816040001 2023-03-30,12:16:22.000,89,11123350,-795,0,1680178581,12830.791402440002,235.66150890000426,54384.88213464 2023-03-30,12:16:23.000,89,11123332,-795,0,1680178582,12830.44785063,234.23758464000275,54384.79828920001 2023-03-30,12:16:24.000,89,11123366,-795,0,1680178583,12830.42090538999,233.11677297000278,54384.70046952001 2023-03-30,12:16:25.000,89,11123336,-795,0,1680178584,12830.663412549991,232.46825301000354,54384.875147520004 2023-03-30,12:16:26.000,89,11123366,-795,0,1680178585,12831.44482451,232.0664526000037,54384.98694144001 2023-03-30,12:16:27.000,89,11123363,-795,0,1680178586,12832.64388769,232.50349866000033,54385.38520728 2023-03-30,12:16:28.000,89,11123360,-795,0,1680178587,12833.485926439993,232.75021820999973,54385.86731856 2023-03-30,12:16:29.000,89,11123359,-795,0,1680178588,12833.485926439993,232.44710561999818,54386.237635920006 2023-03-30,12:16:30.000,89,11123336,-795,0,1680178589,12832.893131159995,232.45415475000482,54386.41231392 2023-03-30,12:16:31.000,89,11123313,-795,0,1680178590,12832.327281119993,232.80661125000188,54386.49615936001 2023-03-30,12:16:32.000,89,11123382,-795,0,1680178591,12832.044356099992,232.2638282400003,54386.37737832001 2023-03-30,12:16:33.000,89,11123331,-795,0,1680178592,12832.064565029992,231.02318136000395,54386.573017680006 2023-03-30,12:16:34.000,89,11123335,-795,0,1680178593,12831.74795846,230.3746614000047,54386.76166992001 2023-03-30,12:16:35.000,89,11123366,-795,0,1680178594,12831.572814399995,229.9517135999995,54386.95032216001 2023-03-30,12:16:36.000,89,11123380,-795,0,1680178595,12831.754694769996,229.88827142999799,54387.006219120005 2023-03-30,12:16:37.000,89,11123378,-795,0,1680178596,12831.774903699996,229.8671240399999,54387.125000160006 2023-03-30,12:16:38.000,89,11123399,-795,0,1680178597,12831.51892391999,230.8187565900007,54387.14596152001 2023-03-30,12:16:39.000,89,11123312,-795,0,1680178598,12831.350516169994,232.40481084000203,54387.2787168 2023-03-30,12:16:40.000,89,11123331,-795,0,1680178599,12831.128217939993,233.41988556000433,54387.076090320006 2023-03-30,12:16:41.000,89,11123413,-795,0,1680178600,12831.128217939993,232.5246460499984,54386.936347920004 2023-03-30,12:16:42.000,89,11123361,-795,0,1680178601,12831.44482451,231.0020339699986,54386.78263128001 2023-03-30,12:16:43.000,89,11123386,-795,0,1680178602,12831.283153069999,230.39580879000277,54386.64288888001 2023-03-30,12:16:44.000,89,11123382,-795,0,1680178603,12830.58931314,230.64957747000153,54386.85250248 2023-03-30,12:16:45.000,89,11123344,-795,0,1680178604,12829.922418449998,231.00908309999795,54387.01320624 2023-03-30,12:16:46.000,89,11123386,-795,0,1680178605,12829.841582729998,231.66465219000384,54386.887438080004 2023-03-30,12:16:47.000,89,11123303,-795,0,1680178606,12829.834846420003,231.89022434999788,54386.79660552 2023-03-30,12:16:48.000,89,11123380,-795,0,1680178607,12829.989781549993,231.58006263000425,54386.52410784001 2023-03-30,12:16:49.000,89,11123331,-795,0,1680178608,12829.841582729998,231.0302304900033,54386.41231392 2023-03-30,12:16:50.000,89,11123392,-795,0,1680178609,12829.430667820001,230.8681005000035,54386.30750712001 2023-03-30,12:16:51.000,89,11123402,-795,0,1680178610,12829.32962317,230.73416703000112,54386.125842 2023-03-30,12:16:52.000,89,11123362,-795,0,1680178611,12830.414169079995,230.87514963000285,54385.902254160006 2023-03-30,12:16:53.000,89,11123349,-795,0,1680178612,12832.475479939989,231.98891217000346,54385.92321552001 2023-03-30,12:16:54.000,89,11123350,-795,0,1680178613,12833.849687179994,233.0956255800047,54385.69962768 2023-03-30,12:16:55.000,89,11123319,-795,0,1680178614,12834.577208659997,233.96266856999864,54385.45507848 2023-03-30,12:16:56.000,89,11123393,-795,0,1680178615,12834.920760469999,233.84988249000162,54385.04982552 2023-03-30,12:16:57.000,89,11123316,-795,0,1680178616,12834.799506889998,233.33529600000475,54385.077774 2023-03-30,12:16:58.000,89,11123363,-795,0,1680178617,12834.314492569996,233.38463991000026,54385.02886416 2023-03-30,12:16:59.000,89,11123350,-795,0,1680178618,12833.324254999992,234.2657811600002,54384.91707024001 2023-03-30,12:17:00.000,89,11123341,-795,0,1680178619,12831.929838830001,235.1821680600042,54384.777327840005 2023-03-30,12:17:01.000,89,11123405,-795,0,1680178620,12830.683621479991,235.40774021999823,54384.51181728001 2023-03-30,12:17:02.000,89,11123355,-795,0,1680178621,12830.4276417,235.36544544000208,54384.51181728001 2023-03-30,12:17:03.000,89,11123418,-795,0,1680178622,12830.697094099996,236.35937276999903,54384.63059832001 2023-03-30,12:17:04.000,89,11123387,-795,0,1680178623,12831.081063769998,237.4449387900022,54384.53277864001 2023-03-30,12:17:05.000,89,11123327,-795,0,1680178624,12831.44482451,237.51543009000306,54384.43495896001 2023-03-30,12:17:06.000,89,11123364,-795,0,1680178625,12831.48524237,236.6765836199993,54384.169448399996 2023-03-30,12:17:07.000,89,11123407,-795,0,1680178626,12831.222526279998,236.15494800000306,54383.95983480001 2023-03-30,12:17:08.000,89,11123371,-795,0,1680178627,12830.919392329997,236.01396540000133,54383.722272720006 2023-03-30,12:17:09.000,89,11123348,-795,0,1680178628,12830.56910421,235.7390493300045,54383.63144016 2023-03-30,12:17:10.000,89,11123384,-795,0,1680178629,12830.070617269994,234.86495721000392,54383.268109920005 2023-03-30,12:17:11.000,89,11123348,-795,0,1680178630,12830.252497639995,233.58201555000414,54382.89080544 2023-03-30,12:17:12.000,89,11123330,-795,0,1680178631,12830.703830409991,232.13694390000455,54382.45061688001 2023-03-30,12:17:13.000,89,11123343,-795,0,1680178632,12831.128217939993,231.0936726600048,54382.12920936 2023-03-30,12:17:14.000,89,11123357,-795,0,1680178633,12831.78837632,231.75629088000278,54382.08728664001 2023-03-30,12:17:15.000,89,11123366,-795,0,1680178634,12832.603469829999,233.96266856999864,54382.094273760005 2023-03-30,12:17:16.000,89,11123387,-795,0,1680178635,12832.994175809996,235.80954062999808,54382.25497752001 2023-03-30,12:17:17.000,89,11123368,-795,0,1680178636,12833.250155590002,236.85986100000446,54382.45061688001 2023-03-30,12:17:18.000,89,11123372,-795,0,1680178637,12833.492662750003,236.97264708000148,54382.73708880001 2023-03-30,12:17:19.000,89,11123395,-795,0,1680178638,12833.694752049989,236.11265321999963,54382.9117668 2023-03-30,12:17:20.000,89,11123383,-795,0,1680178639,12834.442482459992,235.06233285000053,54383.051509200006 2023-03-30,12:17:21.000,89,11123304,-795,0,1680178640,12834.651308070002,233.8992264000044,54383.44977504 2023-03-30,12:17:22.000,89,11123330,-795,0,1680178641,12834.051776479995,234.6393850500026,54383.35195536 2023-03-30,12:17:23.000,89,11123401,-795,0,1680178642,12834.031567549995,236.4580605900046,54383.76419544001 2023-03-30,12:17:24.000,89,11123373,-795,0,1680178643,12834.907287849994,239.0873860799984,54383.889963600006 2023-03-30,12:17:25.000,89,11123339,-795,0,1680178644,12835.46640158,240.64524381000228,54383.94586056 2023-03-30,12:17:26.000,89,11123386,-795,0,1680178645,12835.729117670002,241.6603185300046,54383.834066639996 2023-03-30,12:17:27.000,89,11123396,-795,0,1680178646,12835.634809329997,242.3299858800019,54383.70829848 2023-03-30,12:17:28.000,89,11123353,-795,0,1680178647,12835.08243191,242.2524454500017,54383.72925984 2023-03-30,12:17:29.000,89,11123384,-795,0,1680178648,12834.449218770002,241.60392549000244,54383.67336288001 2023-03-30,12:17:30.000,89,11123356,-795,0,1680178649,12833.77558776999,240.23639427000307,54383.57554320001 2023-03-30,12:17:31.000,89,11123372,-795,0,1680178650,12832.751668649995,238.5305048099981,54383.4008652 2023-03-30,12:17:32.000,89,11123395,-795,0,1680178651,12832.064565029992,237.2969070600011,54383.4008652 2023-03-30,12:17:33.000,89,11123386,-795,0,1680178652,12832.448534699994,237.35330010000325,54383.68733712 2023-03-30,12:17:34.000,89,11123354,-795,0,1680178653,12833.189528800001,238.77722436000477,54383.7502212 2023-03-30,12:17:35.000,89,11123381,-795,0,1680178654,12833.708224669994,240.49016295000183,54383.93188632001 2023-03-30,12:17:36.000,89,11123398,-795,0,1680178655,12833.768851459994,241.0540933500015,54383.97380904 2023-03-30,12:17:37.000,89,11123336,-795,0,1680178656,12833.98441338,239.87688863999938,54384.16246128 2023-03-30,12:17:38.000,89,11123354,-795,0,1680178657,12834.22692054,237.91018137000356,54384.372074880004 2023-03-30,12:17:39.000,89,11123365,-795,0,1680178658,12834.16629375,235.76724585000193,54384.372074880004 2023-03-30,12:17:40.000,89,11123413,-795,0,1680178659,12833.539816919998,234.2305355100034,54384.53277864001 2023-03-30,12:17:41.000,89,11123328,-795,0,1680178660,12833.357936549997,233.3282468699981,54384.5188044 2023-03-30,12:17:42.000,89,11123330,-795,0,1680178661,12834.132612199995,232.53169517999777,54384.441946080005 2023-03-30,12:17:43.000,89,11123317,-795,0,1680178662,12835.419247409991,232.89120081000146,54384.47688168 2023-03-30,12:17:44.000,89,11123338,-795,0,1680178663,12836.672201069996,234.5265989699983,54384.337139279996 2023-03-30,12:17:45.000,89,11123384,-795,0,1680178664,12837.204369559993,235.68265629000234,54384.169448399996 2023-03-30,12:17:46.000,89,11123330,-795,0,1680178665,12837.379513619999,236.21839017000457,54384.204384000004 2023-03-30,12:17:47.000,89,11123349,-795,0,1680178666,12837.68264757,235.9998671400026,54384.19040976 2023-03-30,12:17:48.000,89,11123336,-795,0,1680178667,12837.891473179996,235.35134718000336,54384.09957720001 2023-03-30,12:17:49.000,89,11123363,-795,0,1680178668,12837.69612018999,234.37151810999785,54384.001757519996 2023-03-30,12:17:50.000,89,11123348,-795,0,1680178669,12837.103324909993,233.43398382000305,54383.95983480001 2023-03-30,12:17:51.000,89,11123359,-795,0,1680178670,12836.61831058999,233.15201861999958,54383.73624696 2023-03-30,12:17:52.000,89,11123389,-795,0,1680178671,12836.470111769995,232.61628474000463,54383.50567200001 2023-03-30,12:17:53.000,89,11123346,-795,0,1680178672,12836.571156419996,231.38973611999972,54383.63144016 2023-03-30,12:17:54.000,89,11123368,-795,0,1680178673,12836.887762990002,230.40285792000213,54383.77816968 2023-03-30,12:17:55.000,89,11123378,-795,0,1680178674,12836.47684807999,228.84500018999825,54383.95284768 2023-03-30,12:17:56.000,89,11123355,-795,0,1680178675,12835.560709919991,228.00615372000175,54384.00874464001 2023-03-30,12:17:57.000,89,11123374,-795,0,1680178676,12835.39903847999,228.76745975999802,54384.12053856 2023-03-30,12:17:58.000,89,11123346,-795,0,1680178677,12835.675227189997,230.70597051000368,54384.36508776001 2023-03-30,12:17:59.000,89,11123310,-795,0,1680178678,12835.695436119997,232.68677603999822,54384.47688168 2023-03-30,12:18:00.000,89,11123401,-795,0,1680178679,12835.33841168999,234.16709334000188,54384.65155968001 2023-03-30,12:18:01.000,89,11123405,-795,0,1680178680,12834.900551539999,235.1962663200029,54385.05681264001 2023-03-30,12:18:02.000,89,11123361,-795,0,1680178681,12834.395328289997,235.4782315199991,54385.22450352001 2023-03-30,12:18:03.000,89,11123361,-795,0,1680178682,12834.368383050001,235.40774021999823,54385.63674360001 2023-03-30,12:18:04.000,89,11123368,-795,0,1680178683,12834.051776479995,235.330199789998,54386.16077760001 2023-03-30,12:18:05.000,89,11123414,-795,0,1680178684,12833.458981199998,235.69675455000106,54386.53109496 2023-03-30,12:18:06.000,89,11123399,-795,0,1680178685,12833.189528800001,235.5275754300019,54386.71276008001 2023-03-30,12:18:07.000,89,11123383,-795,0,1680178686,12834.301019949991,236.30297973000415,54386.80359264 2023-03-30,12:18:08.000,89,11123322,-795,0,1680178687,12835.46640158,237.2334648899996,54386.99224488 2023-03-30,12:18:09.000,89,11123379,-795,0,1680178688,12835.648281950002,237.43084053000348,54387.04814184001 2023-03-30,12:18:10.000,89,11123364,-795,0,1680178689,12834.961178329999,236.8034679600023,54386.85250248 2023-03-30,12:18:11.000,89,11123375,-795,0,1680178690,12835.07569559999,236.50740450000012,54386.52410784001 2023-03-30,12:18:12.000,89,11123360,-795,0,1680178691,12835.722381359992,236.1831445200005,54386.53109496 2023-03-30,12:18:13.000,89,11123360,-795,0,1680178692,12836.241077229999,235.7390493300045,54386.78263128001 2023-03-30,12:18:14.000,89,11123355,-795,0,1680178693,12836.187186749994,235.7531475900032,54386.81057976001 2023-03-30,12:18:15.000,89,11123332,-795,0,1680178694,12835.614600399997,236.07740757000283,54386.97128352 2023-03-30,12:18:16.000,89,11123370,-795,0,1680178695,12835.048750359994,236.75412404999952,54386.85948960001 2023-03-30,12:18:17.000,89,11123405,-795,0,1680178696,12835.580918849992,237.6282161700001,54387.06211608 2023-03-30,12:18:18.000,89,11123374,-795,0,1680178697,12836.61831058999,238.38952221000363,54387.36256224001 2023-03-30,12:18:19.000,89,11123319,-795,0,1680178698,12836.820399889992,238.76312609999877,54387.61409856 2023-03-30,12:18:20.000,89,11123352,-795,0,1680178699,12836.079405789998,238.50230829000066,54387.87960912 2023-03-30,12:18:21.000,89,11123372,-795,0,1680178700,12835.553973609996,237.938377890001,54387.90057048 2023-03-30,12:18:22.000,89,11123423,-795,0,1680178701,12836.207395679994,237.07133489999978,54388.012364400005 2023-03-30,12:18:23.000,89,11123344,-795,0,1680178702,12837.076379669998,235.74609846000385,54388.1870424 2023-03-30,12:18:24.000,89,11123389,-795,0,1680178703,12837.366040999994,234.7380728700009,54388.45954008001 2023-03-30,12:18:25.000,89,11123364,-795,0,1680178704,12836.30170402,234.06135639000422,54388.59928248 2023-03-30,12:18:26.000,89,11123323,-795,0,1680178705,12835.12284977,233.9979142200027,54388.49447568 2023-03-30,12:18:27.000,89,11123349,-795,0,1680178706,12834.496372939997,234.73102374000155,54388.8158832 2023-03-30,12:18:28.000,89,11123347,-795,0,1680178707,12834.15955743999,235.35839631000272,54389.1652392 2023-03-30,12:18:29.000,89,11123305,-795,0,1680178708,12834.327965190001,235.55577194999933,54389.22113616 2023-03-30,12:18:30.000,89,11123350,-795,0,1680178709,12834.678253309998,235.91527758000302,54389.29799448001 2023-03-30,12:18:31.000,89,11123335,-795,0,1680178710,12835.001596189999,236.3664218999984,54389.33293008 2023-03-30,12:18:32.000,89,11123380,-795,0,1680178711,12834.631099140002,236.51445362999948,54389.24209752 2023-03-30,12:18:33.000,89,11123324,-795,0,1680178712,12834.15955743999,235.95052322999982,54389.17921344001 2023-03-30,12:18:34.000,89,11123380,-795,0,1680178713,12833.87663241999,235.27380675000313,54389.067419520004 2023-03-30,12:18:35.000,89,11123329,-795,0,1680178714,12834.920760469999,235.56987020999804,54388.9556256 2023-03-30,12:18:36.000,89,11123391,-795,0,1680178715,12836.025515309993,236.62723971000378,54389.05344528 2023-03-30,12:18:37.000,89,11123390,-795,0,1680178716,12836.35559449999,236.85281186999782,54389.270046 2023-03-30,12:18:38.000,89,11123390,-795,0,1680178717,12836.005306379993,236.93035229999805,54389.44472400001 2023-03-30,12:18:39.000,89,11123365,-795,0,1680178718,12836.065933169994,238.05116396999802,54389.591453520006 2023-03-30,12:18:40.000,89,11123383,-795,0,1680178719,12836.874290369997,239.91213429000345,54389.76613152 2023-03-30,12:18:41.000,89,11123354,-795,0,1680178720,12838.120507719992,241.49113940999814,54390.05959056 2023-03-30,12:18:42.000,89,11123366,-795,0,1680178721,12837.669174949995,242.0550698099978,54390.33907536 2023-03-30,12:18:43.000,89,11123321,-795,0,1680178722,12836.26128616,242.14670850000402,54390.42292080001 2023-03-30,12:18:44.000,89,11123398,-795,0,1680178723,12835.26431228,242.45687021999765,54390.83516088001 2023-03-30,12:18:45.000,89,11123389,-795,0,1680178724,12834.947705709994,242.74588455000048,54391.0866972 2023-03-30,12:18:46.000,89,11123433,-795,0,1680178725,12835.22389442,242.74588455000048,54391.42207896 2023-03-30,12:18:47.000,89,11123346,-795,0,1680178726,12835.32493907,242.478017610003,54391.65964104 2023-03-30,12:18:48.000,89,11123320,-795,0,1680178727,12834.765825339993,241.19507595000323,54391.88322888 2023-03-30,12:18:49.000,89,11123343,-795,0,1680178728,12833.83621455999,238.7419787100007,54392.10681672001 2023-03-30,12:18:50.000,89,11123390,-795,0,1680178729,12832.893131159995,237.00789272999828,54392.11380384 2023-03-30,12:18:51.000,89,11123364,-795,0,1680178730,12832.104982889992,235.76019672000257,54392.19066216 2023-03-30,12:18:52.000,89,11123330,-795,0,1680178731,12831.714276909996,234.68872895999812,54392.33040456 2023-03-30,12:18:53.000,89,11123343,-795,0,1680178732,12831.249471519994,233.81463684000482,54392.57495376 2023-03-30,12:18:54.000,89,11123379,-795,0,1680178733,12830.54215896999,234.25168290000147,54392.84046432 2023-03-30,12:18:55.000,89,11123376,-795,0,1680178734,12829.686647599992,235.78839324,54392.98020672 2023-03-30,12:18:56.000,89,11123383,-795,0,1680178735,12829.18142434999,237.25461227999767,54393.0081552 2023-03-30,12:18:57.000,89,11123402,-795,0,1680178736,12829.619284499997,237.8890339799982,54392.994180960006 2023-03-30,12:18:58.000,89,11123405,-795,0,1680178737,12830.36027859999,237.53657748000114,54393.00116808 2023-03-30,12:18:59.000,89,11123334,-795,0,1680178738,12830.52868635,237.67756008000288,54393.10597488001 2023-03-30,12:19:00.000,89,11123349,-795,0,1680178739,12830.771193510001,239.41869519000466,54393.1478976 2023-03-30,12:19:01.000,89,11123369,-795,0,1680178740,12831.283153069999,241.03999509000278,54393.19680744 2023-03-30,12:19:02.000,89,11123351,-795,0,1680178741,12831.882684659991,241.49113940999814,54393.2177688 2023-03-30,12:19:03.000,89,11123291,-795,0,1680178742,12832.441798389998,240.93425813999784,54393.29462712 2023-03-30,12:19:04.000,89,11123431,-795,0,1680178743,12832.589997209994,239.78524995000043,54393.31558848 2023-03-30,12:19:05.000,89,11123357,-795,0,1680178744,12832.61694244999,238.57984872000088,54393.32257560001 2023-03-30,12:19:06.000,89,11123351,-795,0,1680178745,12832.414853149989,237.3814966200007,54393.19680744 2023-03-30,12:19:07.000,89,11123371,-795,0,1680178746,12831.923102519992,237.2334648899996,54393.06405216001 2023-03-30,12:19:08.000,89,11123382,-795,0,1680178747,12831.855739419996,237.77624790000118,54393.3924468 2023-03-30,12:19:09.000,89,11123364,-795,0,1680178748,12831.41787926999,238.29083438999805,54393.51821496001 2023-03-30,12:19:10.000,89,11123378,-795,0,1680178749,12830.737511959996,238.56575046000216,54393.58109904 2023-03-30,12:19:11.000,89,11123302,-795,0,1680178750,12830.19860715999,238.15690092000295,54393.50424072 2023-03-30,12:19:12.000,89,11123370,-795,0,1680178751,12829.787692249993,236.9233031699987,54393.29462712 2023-03-30,12:19:13.000,89,11123296,-795,0,1680178752,12829.32288685999,235.7531475900032,54393.27366576001 2023-03-30,12:19:14.000,89,11123391,-795,0,1680178753,12828.878290399989,235.10462763000396,54393.140910480004 2023-03-30,12:19:15.000,89,11123386,-795,0,1680178754,12828.02951534,234.53364809999766,54392.84745144001 2023-03-30,12:19:16.000,89,11123374,-795,0,1680178755,12827.066223009992,233.70889988999988,54392.39328864001 2023-03-30,12:19:17.000,89,11123367,-795,0,1680178756,12826.80350691999,232.6726777799995,54392.01598416 2023-03-30,12:19:18.000,89,11123389,-795,0,1680178757,12827.335675410002,231.6857995800019,54391.820344800006 2023-03-30,12:19:19.000,89,11123331,-795,0,1680178758,12827.67922721999,231.10072179000417,54391.49195016 2023-03-30,12:19:20.000,89,11123374,-795,0,1680178759,12827.564709949998,230.59318442999938,54391.10765856 2023-03-30,12:19:21.000,89,11123381,-795,0,1680178760,12827.409774819993,230.58613530000002,54390.78625104001 2023-03-30,12:19:22.000,89,11123391,-795,0,1680178761,12827.450192679993,230.93154266999773,54390.40195944001 2023-03-30,12:19:23.000,89,11123409,-795,0,1680178762,12827.955415929995,230.93154266999773,54390.39497232 2023-03-30,12:19:24.000,89,11123394,-795,0,1680178763,12829.545185089992,230.3746614000047,54390.17138448 2023-03-30,12:19:25.000,89,11123319,-795,0,1680178764,12831.74795846,229.8036818699984,54390.25522992001 2023-03-30,12:19:26.000,89,11123339,-795,0,1680178765,12833.014384739996,229.98695925000357,54390.33907536 2023-03-30,12:19:27.000,89,11123309,-795,0,1680178766,12834.132612199995,231.28399917000206,54390.478817760006 2023-03-30,12:19:28.000,89,11123362,-795,0,1680178767,12834.914024159989,233.0321834100032,54390.56965032001 2023-03-30,12:19:29.000,89,11123387,-795,0,1680178768,12835.655018259997,235.67560716000298,54390.576637440005 2023-03-30,12:19:30.000,89,11123366,-795,0,1680178769,12836.54421118,237.50133183000435,54391.10067144001 2023-03-30,12:19:31.000,89,11123412,-795,0,1680178770,12836.68567369,237.84673920000205,54391.39413048 2023-03-30,12:19:32.000,89,11123377,-795,0,1680178771,12836.44316653,237.52247922000242,54391.74348648001 2023-03-30,12:19:33.000,89,11123410,-795,0,1680178772,12836.220868299999,236.85986100000446,54392.134765200004 2023-03-30,12:19:34.000,89,11123408,-795,0,1680178773,12835.493346819996,235.95757235999918,54392.302456080004 2023-03-30,12:19:35.000,89,11123369,-795,0,1680178774,12834.637835449998,235.0482345900018,54392.239572 2023-03-30,12:19:36.000,89,11123388,-795,0,1680178775,12833.768851459994,233.84283336000226,54391.89720312 2023-03-30,12:19:37.000,89,11123377,-795,0,1680178776,12833.189528800001,232.35546692999924,54391.69457664001 2023-03-30,12:19:38.000,89,11123390,-795,0,1680178777,12832.502425179999,231.3403922100042,54391.49893728 2023-03-30,12:19:39.000,89,11123407,-795,0,1680178778,12831.552605469995,231.54481698000018,54391.2264396 2023-03-30,12:19:40.000,89,11123359,-795,0,1680178779,12831.35725247999,232.5246460499984,54391.198491120005 2023-03-30,12:19:41.000,89,11123358,-795,0,1680178780,12831.471769749995,233.75119467000331,54391.3312464 2023-03-30,12:19:42.000,89,11123410,-795,0,1680178781,12832.131928130002,234.91430111999944,54391.54784712 2023-03-30,12:19:43.000,89,11123283,-795,0,1680178782,12832.86618592,235.8377371500028,54391.83431904 2023-03-30,12:19:44.000,89,11123413,-795,0,1680178783,12832.92681271,236.35937276999903,54391.97406144 2023-03-30,12:19:45.000,89,11123347,-795,0,1680178784,12832.381171599998,236.83166447999974,54392.09284248 2023-03-30,12:19:46.000,89,11123360,-795,0,1680178785,12832.044356099992,237.62116704000073,54392.12079096 2023-03-30,12:19:47.000,89,11123369,-795,0,1680178786,12831.68733167,238.1639500500023,54392.19066216 2023-03-30,12:19:48.000,89,11123361,-795,0,1680178787,12831.42461558,238.19214656999975,54392.21861064 2023-03-30,12:19:49.000,89,11123349,-795,0,1680178788,12831.148426869993,238.07936049000273,54392.14175232 2023-03-30,12:19:50.000,89,11123343,-795,0,1680178789,12831.047382219993,237.88198484999884,54392.00200992 2023-03-30,12:19:51.000,89,11123293,-795,0,1680178790,12831.047382219993,238.11460613999952,54391.84130616001 2023-03-30,12:19:52.000,89,11123375,-795,0,1680178791,12830.966546499993,238.85476478999772,54391.61771832 2023-03-30,12:19:53.000,89,11123314,-795,0,1680178792,12830.616258379996,239.22131955000077,54391.61771832 2023-03-30,12:19:54.000,89,11123354,-795,0,1680178793,12829.592339260002,239.4468917100021,54391.79239632001 2023-03-30,12:19:55.000,89,11123370,-795,0,1680178794,12828.763773129998,239.72180777999893,54391.93213872001 2023-03-30,12:19:56.000,89,11123383,-795,0,1680178795,12829.255523759995,240.02492037000047,54391.98104856001 2023-03-30,12:19:57.000,89,11123342,-795,0,1680178796,12830.562367899991,241.3360585499977,54392.41425000001 2023-03-30,12:19:58.000,89,11123315,-795,0,1680178797,12832.071301340002,242.89391628000158,54393.01514232001 2023-03-30,12:19:59.000,89,11123363,-795,0,1680178798,12832.9874395,243.73276274999807,54393.56013768 2023-03-30,12:20:00.000,89,11123334,-795,0,1680178799,12834.071985409995,243.5142397200034,54393.986352 2023-03-30,12:20:01.000,89,11123345,-795,0,1680178800,12835.574182539996,242.68244237999897,54394.34269512 2023-03-30,12:20:02.000,89,11123358,-795,0,1680178801,12836.4229576,240.9060616200004,54394.615192799996 2023-03-30,12:20:03.000,89,11123368,-795,0,1680178802,12836.37580342999,238.6221435000043,54394.719999600005 2023-03-30,12:20:04.000,89,11123368,-795,0,1680178803,12836.4229576,236.59904318999907,54394.8946776 2023-03-30,12:20:05.000,89,11123345,-795,0,1680178804,12836.065933169994,234.94249764000415,54395.174162400006 2023-03-30,12:20:06.000,89,11123385,-795,0,1680178805,12835.735853979997,234.1811916000006,54395.2789692 2023-03-30,12:20:07.000,89,11123272,-795,0,1680178806,12835.32493907,234.11070029999973,54395.453647199996 2023-03-30,12:20:08.000,89,11123368,-795,0,1680178807,12834.260602089991,233.7723420600014,54395.47460856 2023-03-30,12:20:09.000,89,11123312,-795,0,1680178808,12832.89986746999,233.0815273199987,54395.621338079996 2023-03-30,12:20:10.000,89,11123374,-795,0,1680178809,12832.098246579997,232.24972998000158,54395.656273680004 2023-03-30,12:20:11.000,89,11123367,-795,0,1680178810,12831.72101321999,231.41793264000444,54395.488582800004 2023-03-30,12:20:12.000,89,11123393,-795,0,1680178811,12831.66712274,230.48744748000172,54395.13223968 2023-03-30,12:20:13.000,89,11123420,-795,0,1680178812,12831.896157279996,229.8671240399999,54394.85275488 2023-03-30,12:20:14.000,89,11123395,-795,0,1680178813,12832.098246579997,230.12089271999866,54394.768909440005 2023-03-30,12:20:15.000,89,11123381,-795,0,1680178814,12831.49871498999,230.33236662000127,54394.64314128001 2023-03-30,12:20:16.000,89,11123397,-795,0,1680178815,12830.46805956,230.02925402999972,54394.34269512 2023-03-30,12:20:17.000,89,11123413,-795,0,1680178816,12829.504767229992,230.0644996800038,54394.13308152 2023-03-30,12:20:18.000,89,11123368,-795,0,1680178817,12828.952389809994,230.97383745000116,54394.02827472 2023-03-30,12:20:19.000,89,11123348,-795,0,1680178818,12829.093852319995,232.27087736999965,54394.20993984001 2023-03-30,12:20:20.000,89,11123345,-795,0,1680178819,12829.444140439991,233.30709948000003,54394.28679816001 2023-03-30,12:20:21.000,89,11123395,-795,0,1680178820,12829.3498321,233.35644339000282,54394.34269512 2023-03-30,12:20:22.000,89,11123376,-795,0,1680178821,12828.723355269998,232.7854638600038,54394.25186256 2023-03-30,12:20:23.000,89,11123384,-795,0,1680178822,12828.09014213,232.43300735999946,54394.42654056001 2023-03-30,12:20:24.000,89,11123381,-795,0,1680178823,12827.645545669999,232.41890910000075,54394.279811039996 2023-03-30,12:20:25.000,89,11123353,-795,0,1680178824,12827.389565889993,232.75021820999973,54393.90250656001 2023-03-30,12:20:26.000,89,11123347,-795,0,1680178825,12827.517555779988,233.525622510002,54393.8466096 2023-03-30,12:20:27.000,89,11123384,-795,0,1680178826,12827.504083159998,234.6111885299979,54393.67891872 2023-03-30,12:20:28.000,89,11123336,-795,0,1680178827,12827.672490909994,235.92232671000238,54393.81866112 2023-03-30,12:20:29.000,89,11123386,-795,0,1680178828,12827.76679925,236.02806366000004,54394.000326240006 2023-03-30,12:20:30.000,89,11123361,-795,0,1680178829,12827.894789139995,235.23856109999906,54394.0562232 2023-03-30,12:20:31.000,89,11123321,-795,0,1680178830,12828.972598739994,234.81561330000113,54394.27282392 2023-03-30,12:20:32.000,89,11123357,-795,0,1680178831,12829.895473209988,234.7239746100022,54394.335708000006 2023-03-30,12:20:33.000,89,11123352,-795,0,1680178832,12829.538448779997,234.87200634000328,54394.552308720005 2023-03-30,12:20:34.000,89,11123357,-795,0,1680178833,12828.790718369994,235.5416736900006,54394.79685792 2023-03-30,12:20:35.000,89,11123347,-795,0,1680178834,12829.03996183999,236.47920798000268,54395.209098 2023-03-30,12:20:36.000,89,11123371,-795,0,1680178835,12830.34680598,236.96559795000212,54395.71915776001 2023-03-30,12:20:37.000,89,11123384,-795,0,1680178836,12831.222526279998,236.81051709000167,54396.278127360005 2023-03-30,12:20:38.000,89,11123401,-795,0,1680178837,12831.76816739,236.81756622000103,54396.91395528 2023-03-30,12:20:39.000,89,11123364,-795,0,1680178838,12831.815321559996,236.69773101000465,54397.34715672001 2023-03-30,12:20:40.000,89,11123355,-795,0,1680178839,12831.310098309994,236.25363582000136,54397.48689912 2023-03-30,12:20:41.000,89,11123355,-795,0,1680178840,12831.000228049998,236.15494800000306,54397.53580896 2023-03-30,12:20:42.000,89,11123365,-795,0,1680178841,12831.262944139999,236.51445362999948,54397.382092320004 2023-03-30,12:20:43.000,89,11123368,-795,0,1680178842,12831.46503344,236.23953756000265,54397.17247872 2023-03-30,12:20:44.000,89,11123387,-795,0,1680178843,12830.966546499993,235.42183848000423,54397.03972344001 2023-03-30,12:20:45.000,89,11123420,-795,0,1680178844,12830.48153217999,234.87905547000264,54396.66940608 2023-03-30,12:20:46.000,89,11123359,-795,0,1680178845,12830.36701491,235.07643110999925,54396.46677960001 2023-03-30,12:20:47.000,89,11123383,-795,0,1680178846,12830.050408339994,235.3936419599995,54396.13139784001 2023-03-30,12:20:48.000,89,11123336,-795,0,1680178847,12829.572130330002,234.8226624300005,54396.02659104 2023-03-30,12:20:49.000,89,11123373,-795,0,1680178848,12829.518239849996,234.16004421000252,54395.91479712001 2023-03-30,12:20:50.000,89,11123324,-795,0,1680178849,12830.023463099998,233.525622510002,54395.61435096 2023-03-30,12:20:51.000,89,11123368,-795,0,1680178850,12830.164925609999,232.65153039000143,54395.41172448001 2023-03-30,12:20:52.000,89,11123357,-795,0,1680178851,12829.989781549993,231.63645566999912,54395.285956319996 2023-03-30,12:20:53.000,89,11123356,-795,0,1680178852,12829.41045889,230.94564093000372,54395.2789692 2023-03-30,12:20:54.000,89,11123366,-795,0,1680178853,12828.352858220002,230.8681005000035,54395.2789692 2023-03-30,12:20:55.000,89,11123377,-795,0,1680178854,12827.362620649998,230.95973919000244,54394.91563896 2023-03-30,12:20:56.000,89,11123391,-795,0,1680178855,12827.126849799992,231.10777092000353,54395.104291200005 2023-03-30,12:20:57.000,89,11123376,-795,0,1680178856,12826.924760499991,230.92449353999837,54394.97153592 2023-03-30,12:20:58.000,89,11123382,-795,0,1680178857,12826.76982537,230.39580879000277,54394.90865184001 2023-03-30,12:20:59.000,89,11123374,-795,0,1680178858,12827.072959320001,230.26892444999976,54395.07634272001 2023-03-30,12:21:00.000,89,11123335,-795,0,1680178859,12827.935206999995,230.39580879000277,54394.782883679996 2023-03-30,12:21:01.000,89,11123319,-795,0,1680178860,12829.28920531,230.45925096000428,54395.12525256001 2023-03-30,12:21:02.000,89,11123394,-795,0,1680178861,12830.670148860001,231.0020339699986,54395.209098 2023-03-30,12:21:03.000,89,11123362,-795,0,1680178862,12831.60649595,231.48137480999867,54395.439672960005 2023-03-30,12:21:04.000,89,11123351,-795,0,1680178863,12831.983729309992,231.48842393999803,54395.29294344001 2023-03-30,12:21:05.000,89,11123358,-795,0,1680178864,12832.340753739998,230.89629702000093,54395.53050552001 2023-03-30,12:21:06.000,89,11123338,-795,0,1680178865,12832.81903174999,230.55088965000323,54395.71915776001 2023-03-30,12:21:07.000,89,11123348,-795,0,1680178866,12833.586971089993,231.15711482999905,54395.71217064 2023-03-30,12:21:08.000,89,11123370,-795,0,1680178867,12834.01809492999,232.7572673399991,54395.64928656001 2023-03-30,12:21:09.000,89,11123326,-795,0,1680178868,12833.162583559992,234.20233898999868,54395.726144880005 2023-03-30,12:21:10.000,89,11123376,-795,0,1680178869,12831.936575139996,235.33724892000464,54395.94973272 2023-03-30,12:21:11.000,89,11123308,-795,0,1680178870,12831.66712274,235.58396847000404,54396.00562968001 2023-03-30,12:21:12.000,89,11123355,-795,0,1680178871,12831.754694769996,235.00593980999838,54395.94973272 2023-03-30,12:21:13.000,89,11123371,-795,0,1680178872,12831.40440665,234.1177494299991,54395.991655440004 2023-03-30,12:21:14.000,89,11123355,-795,0,1680178873,12830.663412549991,233.8075877099982,54396.061526640005 2023-03-30,12:21:15.000,89,11123358,-795,0,1680178874,12829.794428560002,233.41988556000433,54396.061526640005 2023-03-30,12:21:16.000,89,11123358,-795,0,1680178875,12829.01975290999,232.76431646999845,54396.24319176 2023-03-30,12:21:17.000,89,11123339,-795,0,1680178876,12828.393276080002,231.248753519998,54396.41088264 2023-03-30,12:21:18.000,89,11123394,-795,0,1680178877,12828.04298795999,230.00810664000164,54396.52966368 2023-03-30,12:21:19.000,89,11123367,-795,0,1680178878,12828.164241539991,229.53581493000092,54396.42485688 2023-03-30,12:21:20.000,89,11123384,-795,0,1680178879,12828.440430249997,229.46532363000006,54396.5715864 2023-03-30,12:21:21.000,89,11123393,-795,0,1680178880,12828.406748699992,229.66269927000394,54396.62049624 2023-03-30,12:21:22.000,89,11123390,-795,0,1680178881,12828.076669509996,230.19138401999953,54396.52966368 2023-03-30,12:21:23.000,89,11123371,-795,0,1680178882,12828.332649290001,231.60121002000233,54396.445818240005 2023-03-30,12:21:24.000,89,11123382,-795,0,1680178883,12829.376777339996,233.15906774999894,54396.69036744 2023-03-30,12:21:25.000,89,11123376,-795,0,1680178884,12830.333333359995,234.7380728700009,54396.79517424 2023-03-30,12:21:26.000,89,11123340,-795,0,1680178885,12830.32659705,236.21839017000457,54396.73927728 2023-03-30,12:21:27.000,89,11123370,-795,0,1680178886,12829.585602949992,237.06428577000042,54397.01177496001 2023-03-30,12:21:28.000,89,11123384,-795,0,1680178887,12829.00628029,236.704780140004,54397.29824688 2023-03-30,12:21:29.000,89,11123425,-795,0,1680178888,12828.716618959988,235.8377371500028,54397.570744560006 2023-03-30,12:21:30.000,89,11123325,-795,0,1680178889,12828.602101689998,235.00593980999838,54397.73144832001 2023-03-30,12:21:31.000,89,11123349,-795,0,1680178890,12828.682937409998,234.7874167800037,54397.717474080004 2023-03-30,12:21:32.000,89,11123343,-795,0,1680178891,12828.501057039997,234.74512200000026,54397.857216480006 2023-03-30,12:21:33.000,89,11123380,-795,0,1680178892,12827.874580209995,233.96266856999864,54397.91311344 2023-03-30,12:21:34.000,89,11123415,-795,0,1680178893,12827.362620649998,232.46120388000418,54397.66157712001 2023-03-30,12:21:35.000,89,11123360,-795,0,1680178894,12826.93149681,230.36761226999806,54397.31920824 2023-03-30,12:21:36.000,89,11123361,-795,0,1680178895,12826.406064629999,228.67582106999907,54396.69735456 2023-03-30,12:21:37.000,89,11123352,-795,0,1680178896,12826.042303889997,227.87222024999937,54396.36895992001 2023-03-30,12:21:38.000,89,11123350,-795,0,1680178897,12825.968204479992,227.94271155000024,54396.31306296 2023-03-30,12:21:39.000,89,11123397,-795,0,1680178898,12827.012332530001,228.53483847000462,54396.36895992001 2023-03-30,12:21:40.000,89,11123358,-795,0,1680178899,12828.730091579993,229.12696539000171,54396.564599280005 2023-03-30,12:21:41.000,89,11123373,-795,0,1680178900,12830.016726789989,229.56401144999836,54396.683380320006 2023-03-30,12:21:42.000,89,11123396,-795,0,1680178901,12830.063880959999,229.7331905700048,54396.78818712 2023-03-30,12:21:43.000,89,11123333,-795,0,1680178902,12829.585602949992,230.02220490000036,54396.8860068 2023-03-30,12:21:44.000,89,11123377,-795,0,1680178903,12829.491294610001,230.67777398999897,54396.91395528 2023-03-30,12:21:45.000,89,11123350,-795,0,1680178904,12829.929154759993,231.55186610999954,54396.85805832 2023-03-30,12:21:46.000,89,11123340,-795,0,1680178905,12830.29965180999,232.20743519999814,54396.62748336 2023-03-30,12:21:47.000,89,11123384,-795,0,1680178906,12829.976308929989,232.0664526000037,54396.2921016 2023-03-30,12:21:48.000,89,11123340,-795,0,1680178907,12828.91870825999,231.38973611999972,54396.22223040001 2023-03-30,12:21:49.000,89,11123351,-795,0,1680178908,12827.524292089998,230.86105137000413,54395.81697744001 2023-03-30,12:21:50.000,89,11123348,-795,0,1680178909,12827.153795040002,230.27597357999912,54395.390763120005 2023-03-30,12:21:51.000,89,11123345,-795,0,1680178910,12827.672490909994,229.52876580000157,54394.97153592 2023-03-30,12:21:52.000,89,11123347,-795,0,1680178911,12827.80048079999,228.93663888000447,54394.29378528 2023-03-30,12:21:53.000,89,11123388,-795,0,1680178912,12827.470401609993,228.47844543000247,54394.07718456 2023-03-30,12:21:54.000,89,11123362,-795,0,1680178913,12826.84392477999,227.79467981999915,54393.80468688001 2023-03-30,12:21:55.000,89,11123354,-755,0,1680178914,12826.76308905999,227.28714246000163,54393.12693624 2023-03-30,12:21:56.000,89,11123346,-795,0,1680178915,12827.328939099993,227.20255290000205,54392.89636128001 2023-03-30,12:21:57.000,89,11123388,-795,0,1680178916,12828.076669509996,227.4563215800008,54392.70072192001 2023-03-30,12:21:58.000,89,11123390,-795,0,1680178917,12827.894789139995,227.77353243000107,54392.68674768 2023-03-30,12:21:59.000,89,11123306,-795,0,1680178918,12826.82371584999,228.04139936999854,54392.43521136001 2023-03-30,12:22:00.000,89,11123363,-795,0,1680178919,12825.840214589996,228.5912315099995,54392.07886824001 2023-03-30,12:22:01.000,89,11123345,-795,0,1680178920,12825.26089192999,229.25384973000473,54391.90419024 2023-03-30,12:22:02.000,89,11123363,-795,0,1680178921,12824.930812739993,229.3102427699996,54391.66662816 2023-03-30,12:22:03.000,89,11123388,-795,0,1680178922,12824.728723439992,228.88729497000168,54391.59675696001 2023-03-30,12:22:04.000,89,11123342,-795,0,1680178923,12824.977966910003,228.59828063999885,54391.68758952 2023-03-30,12:22:05.000,89,11123368,-795,0,1680178924,12825.46298122999,228.76745975999802,54391.750473600005 2023-03-30,12:22:06.000,89,11123349,-795,0,1680178925,12826.379119389989,229.15516190999915,54391.7854092 2023-03-30,12:22:07.000,89,11123356,-795,0,1680178926,12826.76308905999,229.57810971000436,54391.869254640005 2023-03-30,12:22:08.000,89,11123337,-795,0,1680178927,12827.005596219991,230.00810664000164,54392.16271368 2023-03-30,12:22:09.000,89,11123365,-795,0,1680178928,12827.140322419997,230.4099070500015,54392.5539924 2023-03-30,12:22:10.000,89,11123351,-795,0,1680178929,12827.557973639989,230.98793570999987,54392.91732264001 2023-03-30,12:22:11.000,89,11123359,-795,0,1680178930,12828.076669509996,231.34744134000357,54393.19680744 2023-03-30,12:22:12.000,89,11123389,-795,0,1680178931,12828.0699332,231.15711482999905,54393.56712480001 2023-03-30,12:22:13.000,89,11123378,-795,0,1680178932,12827.524292089998,230.51564399999916,54393.85359672001 2023-03-30,12:22:14.000,89,11123394,-795,0,1680178933,12827.039277769996,230.15613837000274,54393.94442928001 2023-03-30,12:22:15.000,89,11123343,-795,0,1680178934,12826.635099169995,229.9164679500027,54394.000326240006 2023-03-30,12:22:16.000,89,11123336,-795,0,1680178935,12826.244393189998,230.04335228999844,54393.9164808 2023-03-30,12:22:17.000,89,11123333,-795,0,1680178936,12826.345437839998,230.0785979400025,54394.1959656 2023-03-30,12:22:18.000,89,11123366,-795,0,1680178937,12826.54079082999,230.03630315999908,54394.41256632 2023-03-30,12:22:19.000,89,11123349,-795,0,1680178938,12826.52058189999,229.68384666000202,54394.29378528 2023-03-30,12:22:20.000,89,11123357,-795,0,1680178939,12826.84392477999,229.07762147999892,54394.53134736 2023-03-30,12:22:21.000,89,11123386,-795,0,1680178940,12827.477137919988,229.08467060999828,54394.503398880006 2023-03-30,12:22:22.000,89,11123359,-795,0,1680178941,12827.80048079999,229.4582745000007,54394.49641176001 2023-03-30,12:22:23.000,89,11123320,-795,0,1680178942,12827.517555779988,229.18335843000386,54394.112120159996 2023-03-30,12:22:24.000,89,11123332,-715,0,1680178943,12826.736143819995,228.77450889000465,54394.03526184 2023-03-30,12:22:25.000,89,11123376,-795,0,1680178944,12826.015358650002,228.63352629000292,54393.9164808 2023-03-30,12:22:26.000,89,11123348,-795,0,1680178945,12825.139638349989,228.31631544000265,54393.56712480001 2023-03-30,12:22:27.000,89,11123381,-795,0,1680178946,12824.499688899996,227.9991045900024,54393.15488472001 2023-03-30,12:22:28.000,89,11123366,-795,0,1680178947,12824.769141299992,228.05549763000454,54392.6937348 2023-03-30,12:22:29.000,89,11123379,-795,0,1680178948,12825.28110085999,228.48549456000183,54392.67277344 2023-03-30,12:22:30.000,89,11123370,-795,0,1680178949,12825.7122247,229.0282775700034,54392.39328864001 2023-03-30,12:22:31.000,89,11123353,-795,0,1680178950,12825.193528829994,229.2749971200028,54391.97406144 2023-03-30,12:22:32.000,89,11123364,-795,0,1680178951,12824.769141299992,229.10581800000364,54391.4709888 2023-03-30,12:22:33.000,89,11123354,-795,0,1680178952,12824.984703219998,228.76745975999802,54391.030800240005 2023-03-30,12:22:34.000,89,11123393,-795,0,1680178953,12825.7122247,228.38680674000352,54390.70939272 2023-03-30,12:22:35.000,89,11123334,-795,0,1680178954,12826.055776510002,227.80877807999786,54390.08753904001 2023-03-30,12:22:36.000,89,11123331,-795,0,1680178955,12825.52360801999,227.07566855999903,54389.423762640006 2023-03-30,12:22:37.000,89,11123395,-795,0,1680178956,12824.53337045,226.23682209000253,54388.9556256 2023-03-30,12:22:38.000,89,11123355,-795,0,1680178957,12823.846266829998,225.7010882100003,54388.396656000004 2023-03-30,12:22:39.000,89,11123353,-795,0,1680178958,12823.10527272999,225.27109128000302,54387.65602128 2023-03-30,12:22:40.000,89,11123364,-795,0,1680178959,12822.141980399996,225.18650172000343,54386.87346384 2023-03-30,12:22:41.000,89,11123346,-795,0,1680178960,12821.225842239997,225.05961738000042,54386.237635920006 2023-03-30,12:22:42.000,89,11123369,-795,0,1680178961,12821.050698179992,225.0102734700049,54385.60879512001 2023-03-30,12:22:43.000,89,11123386,-795,0,1680178962,12821.82537382999,224.85519261000445,54385.46905272001 2023-03-30,12:22:44.000,89,11123405,-795,0,1680178963,12823.388197749991,225.42617214000347,54385.55988528001 2023-03-30,12:22:45.000,89,11123336,-795,0,1680178964,12824.28412697999,226.49763990000065,54385.70661480001 2023-03-30,12:22:46.000,89,11123364,-795,0,1680178965,12824.24370911999,227.73828678000427,54386.07693216 2023-03-30,12:22:47.000,89,11123331,-795,0,1680178966,12824.18308232999,228.63352629000292,54386.18872608001 2023-03-30,12:22:48.000,89,11123308,-795,0,1680178967,12824.654624030001,228.66172281000036,54386.55904344 2023-03-30,12:22:49.000,89,11123347,-795,0,1680178968,12825.745906249991,228.66172281000036,54386.92237368 2023-03-30,12:22:50.000,89,11123419,-795,0,1680178969,12826.68225333999,228.68287019999843,54387.11801304001 2023-03-30,12:22:51.000,89,11123314,-795,0,1680178970,12826.80350691999,228.73926324000058,54387.18089712 2023-03-30,12:22:52.000,89,11123376,-795,0,1680178971,12826.035567580002,229.16926016999787,54387.25775544 2023-03-30,12:22:53.000,89,11123354,-795,0,1680178972,12824.802822849997,229.3736849400011,54387.32063952 2023-03-30,12:22:54.000,89,11123394,-795,0,1680178973,12823.778903730003,229.33139015999768,54387.13198728 2023-03-30,12:22:55.000,89,11123325,-795,0,1680178974,12823.839530519988,229.30319364000025,54387.18788424 2023-03-30,12:22:56.000,89,11123351,-795,0,1680178975,12824.18981864,229.6204044900005,54387.11102592 2023-03-30,12:22:57.000,89,11123305,-795,0,1680178976,12824.075301369994,229.78958360999968,54387.47435616 2023-03-30,12:22:58.000,89,11123373,-795,0,1680178977,12823.805848969998,229.4582745000007,54387.90755760001 2023-03-30,12:22:59.000,89,11123362,-795,0,1680178978,12824.135928159994,228.92958974999783,54388.30582344 2023-03-30,12:23:00.000,89,11123358,-795,0,1680178979,12824.903867499997,228.94368801000383,54388.732037760004 2023-03-30,12:23:01.000,89,11123333,-795,0,1680178980,12825.59097112,228.93663888000447,54389.10934224001 2023-03-30,12:23:02.000,89,11123394,-795,0,1680178981,12825.853687210001,228.3586102199988,54389.36087856 2023-03-30,12:23:03.000,89,11123322,-795,0,1680178982,12826.089458059992,227.71009025999956,54389.80106712001 2023-03-30,12:23:04.000,89,11123362,-795,0,1680178983,12826.022094959997,227.3082898499997,54389.89189968 2023-03-30,12:23:05.000,89,11123372,-795,0,1680178984,12826.244393189998,226.96993161000137,54390.024654960005 2023-03-30,12:23:06.000,89,11123388,-795,0,1680178985,12827.052750390001,226.835998139999,54390.1085004 2023-03-30,12:23:07.000,89,11123362,-795,0,1680178986,12827.67922721999,226.75845770999877,54390.38099808001 2023-03-30,12:23:08.000,89,11123362,-795,0,1680178987,12827.96888855,226.835998139999,54390.75830256001 2023-03-30,12:23:09.000,89,11123374,-795,0,1680178988,12828.332649290001,226.73026119000133,54390.84913512 2023-03-30,12:23:10.000,89,11123356,-795,0,1680178989,12828.662728479998,226.61042597999767,54390.93996768 2023-03-30,12:23:11.000,89,11123337,-795,0,1680178990,12828.797454679989,226.95583335000265,54390.71637984001 2023-03-30,12:23:12.000,89,11123408,-795,0,1680178991,12828.858081469989,227.73123764999764,54390.68144424 2023-03-30,12:23:13.000,89,11123401,-795,0,1680178992,12829.16121541999,228.99303191999934,54390.77926392 2023-03-30,12:23:14.000,89,11123395,-795,0,1680178993,12829.403722579991,229.99400838000292,54391.07272296001 2023-03-30,12:23:15.000,89,11123361,-795,0,1680178994,12829.700120219997,230.62843008000345,54391.17054264001 2023-03-30,12:23:16.000,89,11123372,-795,0,1680178995,12829.760747009997,231.03727962000266,54391.366182000005 2023-03-30,12:23:17.000,89,11123363,-795,0,1680178996,12829.599075569997,230.85400224000477,54391.37316912 2023-03-30,12:23:18.000,89,11123366,-795,0,1680178997,12829.545185089992,229.9517135999995,54391.51989864 2023-03-30,12:23:19.000,89,11123335,-795,0,1680178998,12829.18142434999,228.7040175900038,54391.30329792 2023-03-30,12:23:20.000,89,11123390,-795,0,1680178999,12828.258549879996,227.59025505000318,54390.96791616 2023-03-30,12:23:21.000,89,11123347,-795,0,1680179000,12826.66878072,226.8500963999977,54390.61157304 2023-03-30,12:23:22.000,89,11123343,-795,0,1680179001,12825.092484179993,226.65976989000046,54390.04561632001 2023-03-30,12:23:23.000,89,11123389,-795,0,1680179002,12824.30433590999,227.3082898499997,54389.689273200005 2023-03-30,12:23:24.000,89,11123376,-795,0,1680179003,12824.29086329,227.90746590000344,54389.75215728001 2023-03-30,12:23:25.000,89,11123380,-795,0,1680179004,12824.486216279991,228.08369415000197,54389.640363360006 2023-03-30,12:23:26.000,89,11123374,-795,0,1680179005,12825.092484179993,228.35156108999945,54389.69626032 2023-03-30,12:23:27.000,89,11123387,-795,0,1680179006,12825.820005659996,229.0000810499987,54389.55651792 2023-03-30,12:23:28.000,89,11123379,-795,0,1680179007,12826.453218799994,230.14908924000338,54389.59844064 2023-03-30,12:23:29.000,89,11123348,-795,0,1680179008,12826.64857179,231.1289183100016,54389.6543376 2023-03-30,12:23:30.000,89,11123433,-795,0,1680179009,12826.64183547999,231.58006263000425,54389.82202848 2023-03-30,12:23:31.000,89,11123364,-795,0,1680179010,12826.412800939994,231.50252220000402,54389.71722168 2023-03-30,12:23:32.000,89,11123365,-795,0,1680179011,12826.055776510002,231.29104830000142,54389.856964080005 2023-03-30,12:23:33.000,89,11123392,-795,0,1680179012,12825.44950861,231.4249817700038,54389.98971936 2023-03-30,12:23:34.000,89,11123402,-795,0,1680179013,12824.836504400002,231.44612916000187,54389.96177088 2023-03-30,12:23:35.000,89,11123352,-795,0,1680179014,12824.587260929991,231.76334001000214,54390.05959056 2023-03-30,12:23:36.000,89,11123372,-795,0,1680179015,12824.681569269997,232.277926499999,54389.926835280006 2023-03-30,12:23:37.000,89,11123315,-795,0,1680179016,12824.977966910003,232.58103909000056,54390.094526160006 2023-03-30,12:23:38.000,89,11123362,-795,0,1680179017,12825.415827059995,232.41890910000075,54390.26920416 2023-03-30,12:23:39.000,89,11123352,-795,0,1680179018,12825.914314000001,232.01005956000154,54390.37401096 2023-03-30,12:23:40.000,89,11123374,-795,0,1680179019,12826.197239020003,231.4108835099978,54390.6325344 2023-03-30,12:23:41.000,89,11123363,-795,0,1680179020,12826.50037296999,230.93154266999773,54390.793238160004 2023-03-30,12:23:42.000,89,11123389,-795,0,1680179021,12826.76982537,230.38171053000406,54391.09368432001 2023-03-30,12:23:43.000,89,11123323,-795,0,1680179022,12827.234630760002,229.68384666000202,54391.49893728 2023-03-30,12:23:44.000,89,11123390,-795,0,1680179023,12827.96215223999,229.0000810499987,54391.67361528001 2023-03-30,12:23:45.000,89,11123368,-795,0,1680179024,12828.703146339998,228.54188760000397,54392.00200992 2023-03-30,12:23:46.000,89,11123338,-795,0,1680179025,12829.093852319995,228.71106672000315,54392.18367504 2023-03-30,12:23:47.000,89,11123343,-795,0,1680179026,12829.12079755999,229.09876887000428,54392.31643032001 2023-03-30,12:23:48.000,89,11123336,-795,0,1680179027,12829.12079755999,229.07057234999957,54392.6238636 2023-03-30,12:23:49.000,89,11123357,-795,0,1680179028,12829.16121541999,228.52778933999798,54392.756618880005 2023-03-30,12:23:50.000,89,11123358,-795,0,1680179029,12829.12753387,227.82287634000386,54392.73565752 2023-03-30,12:23:51.000,89,11123299,-795,0,1680179030,12829.24878745,227.10386508000374,54392.5190568 2023-03-30,12:23:52.000,89,11123388,-795,0,1680179031,12829.363304719991,226.74435945000005,54392.23258488 2023-03-30,12:23:53.000,89,11123344,-795,0,1680179032,12829.295941619996,226.20157643999846,54392.10681672001 2023-03-30,12:23:54.000,89,11123359,-795,0,1680179033,12829.053434459995,225.20059998000215,54391.89720312 2023-03-30,12:23:55.000,89,11123387,-795,0,1680179034,12828.797454679989,224.08683744000155,54391.464001680004 2023-03-30,12:23:56.000,89,11123372,-795,0,1680179035,12828.440430249997,223.45241574000102,54390.98887752 2023-03-30,12:23:57.000,89,11123350,-795,0,1680179036,12828.13055999,223.31848226999864,54390.61856016001 2023-03-30,12:23:58.000,89,11123392,-795,0,1680179037,12827.80048079999,223.1422540200001,54390.21330720001 2023-03-30,12:23:59.000,89,11123290,-795,0,1680179038,12827.248103379992,222.86028882000392,54389.68228608001 2023-03-30,12:24:00.000,89,11123351,-795,0,1680179039,12826.48016403999,222.6981588300041,54389.10235512 2023-03-30,12:24:01.000,89,11123376,-795,0,1680179040,12825.577498499995,222.31045668000297,54388.66915368 2023-03-30,12:24:02.000,89,11123341,-795,0,1680179041,12824.977966910003,221.42931543000304,54388.01935152 2023-03-30,12:24:03.000,89,11123351,-795,0,1680179042,12824.277390669995,220.5693215700012,54387.58615008 2023-03-30,12:24:04.000,89,11123392,-795,0,1680179043,12823.994465649994,220.19571767999878,54387.33461376001 2023-03-30,12:24:05.000,89,11123392,-795,0,1680179044,12824.095510299994,220.46358462000353,54387.32063952 2023-03-30,12:24:06.000,89,11123404,-795,0,1680179045,12824.654624030001,221.65488759000436,54387.2787168 2023-03-30,12:24:07.000,89,11123343,-795,0,1680179046,12825.766115179991,222.7334044800009,54387.29967816 2023-03-30,12:24:08.000,89,11123300,-795,0,1680179047,12826.64857179,223.5017596500038,54387.509291760005 2023-03-30,12:24:09.000,89,11123383,-795,0,1680179048,12826.84392477999,224.15027961000305,54387.68396976 2023-03-30,12:24:10.000,89,11123369,-795,0,1680179049,12826.311756289993,224.95388043000276,54387.893583360004 2023-03-30,12:24:11.000,89,11123381,-795,0,1680179050,12825.75264256,225.37682823000068,54387.92153184 2023-03-30,12:24:12.000,89,11123353,-795,0,1680179051,12826.096194370002,225.8491199400014,54388.07524848001 2023-03-30,12:24:13.000,89,11123394,-795,0,1680179052,12826.62836286,225.602400390002,54388.33377192 2023-03-30,12:24:14.000,89,11123351,-795,0,1680179053,12826.372383079994,224.86929087000317,54388.59229536 2023-03-30,12:24:15.000,89,11123311,-795,0,1680179054,12825.799796729996,223.85421615000087,54388.69011504 2023-03-30,12:24:16.000,89,11123374,-795,0,1680179055,12825.61118005,223.41717009000422,54388.64819232 2023-03-30,12:24:17.000,89,11123378,-795,0,1680179056,12825.779587799996,223.20569619000162,54388.59229536 2023-03-30,12:24:18.000,89,11123361,-795,0,1680179057,12825.840214589996,222.97307490000094,54388.466527200006 2023-03-30,12:24:19.000,89,11123392,-795,0,1680179058,12825.5101354,222.74750273999962,54388.47351432 2023-03-30,12:24:20.000,89,11123333,-795,0,1680179059,12825.159847279989,222.54307797000365,54388.34075904001 2023-03-30,12:24:21.000,89,11123352,-795,0,1680179060,12824.917340120002,222.00734409000142,54388.02633864 2023-03-30,12:24:22.000,89,11123379,-795,0,1680179061,12824.856713330002,221.4081680399977,54387.460381920006 2023-03-30,12:24:23.000,89,11123385,-795,0,1680179062,12825.018384769988,220.78784460000315,54387.460381920006 2023-03-30,12:24:24.000,89,11123361,-795,0,1680179063,12824.870185949992,220.1111281199992,54387.30666528 2023-03-30,12:24:25.000,89,11123367,-795,0,1680179064,12824.829768089992,219.85031031000108,54387.1389744 2023-03-30,12:24:26.000,89,11123342,-795,0,1680179065,12824.863449639997,219.85735944000044,54386.7546828 2023-03-30,12:24:27.000,89,11123350,-795,0,1680179066,12825.64486159999,219.65998380000383,54386.66385024001 2023-03-30,12:24:28.000,89,11123334,-795,0,1680179067,12827.214421830002,219.5190012000021,54386.8944252 2023-03-30,12:24:29.000,89,11123343,-795,0,1680179068,12828.19118678,219.61063989000104,54387.0341676 2023-03-30,12:24:30.000,89,11123332,-795,0,1680179069,12828.285495119992,219.73752423000406,54387.21583272001 2023-03-30,12:24:31.000,89,11123304,-795,0,1680179070,12828.305704049992,220.03358768999897,54387.439420560004 2023-03-30,12:24:32.000,89,11123344,-795,0,1680179071,12828.076669509996,220.20981594000477,54387.243781200006 2023-03-30,12:24:33.000,89,11123329,-795,0,1680179072,12827.92173437999,220.20981594000477,54387.33461376001 2023-03-30,12:24:34.000,89,11123363,-795,0,1680179073,12827.517555779988,220.4847320100016,54387.26474256001 2023-03-30,12:24:35.000,89,11123332,-795,0,1680179074,12826.68898965,220.78784460000315,54387.13198728 2023-03-30,12:24:36.000,89,11123412,-795,0,1680179075,12825.995149720002,220.7807954700038,54386.67782448 2023-03-30,12:24:37.000,89,11123374,-795,0,1680179076,12825.813269350001,220.7807954700038,54386.66385024001 2023-03-30,12:24:38.000,89,11123369,-795,0,1680179077,12825.52360801999,220.6680093899995,54386.52410784001 2023-03-30,12:24:39.000,89,11123366,-795,0,1680179078,12825.058802629988,220.6327637400027,54386.31449424 2023-03-30,12:24:40.000,89,11123333,-795,0,1680179079,12824.600733549996,220.604567219998,54386.0559708 2023-03-30,12:24:41.000,89,11123330,-795,0,1680179080,12824.755668680002,220.56227244000183,54385.9162284 2023-03-30,12:24:42.000,89,11123358,-795,0,1680179081,12825.40909075,220.8160411200006,54385.85334432001 2023-03-30,12:24:43.000,89,11123365,-795,0,1680179082,12826.096194370002,221.48570846999792,54385.79744736 2023-03-30,12:24:44.000,89,11123392,-795,0,1680179083,12826.70246226999,222.56422536000173,54385.97911248 2023-03-30,12:24:45.000,89,11123373,-795,0,1680179084,12826.66204440999,223.14930314999947,54386.069945040006 2023-03-30,12:24:46.000,89,11123417,-795,0,1680179085,12826.466691419999,223.55110355999932,54386.18872608001 2023-03-30,12:24:47.000,89,11123370,-795,0,1680179086,12826.439746179989,223.84011789000215,54386.16077760001 2023-03-30,12:24:48.000,89,11123360,-795,0,1680179087,12826.45995510999,224.241918300002,54386.097893520004 2023-03-30,12:24:49.000,89,11123379,-795,0,1680179088,12826.796770609995,224.6507678400012,54386.216674560004 2023-03-30,12:24:50.000,89,11123356,-795,0,1680179089,12827.120113489997,224.67896435999864,54386.237635920006 2023-03-30,12:24:51.000,89,11123357,-795,0,1680179090,12827.113377180001,224.4392939399986,54386.265584400004 2023-03-30,12:24:52.000,89,11123362,-795,0,1680179091,12827.086431939992,224.54503089000355,54386.39135256 2023-03-30,12:24:53.000,89,11123372,-795,0,1680179092,12827.335675410002,224.93273304000468,54386.71276008001 2023-03-30,12:24:54.000,89,11123387,-795,0,1680179093,12827.96215223999,225.46846691999963,54386.957309280006 2023-03-30,12:24:55.000,89,11123379,-795,0,1680179094,12828.723355269998,225.73633386000438,54387.28570392001 2023-03-30,12:24:56.000,89,11123403,-795,0,1680179095,12829.10058862999,225.74338299000374,54387.32762664 2023-03-30,12:24:57.000,89,11123363,-795,0,1680179096,12829.336359479996,225.41207388000475,54387.70493112 2023-03-30,12:24:58.000,89,11123368,-795,0,1680179097,12829.22857852,224.9961752099989,54388.00537728001 2023-03-30,12:24:59.000,89,11123347,-795,0,1680179098,12828.858081469989,224.41814655000053,54388.249926480006 2023-03-30,12:25:00.000,89,11123373,-795,0,1680179099,12828.95912611999,224.16437787000177,54388.571334 2023-03-30,12:25:01.000,89,11123371,-795,0,1680179100,12829.417195199996,224.05159179000475,54388.899728640004 2023-03-30,12:25:02.000,89,11123387,-795,0,1680179101,12829.807901179993,223.91765832000237,54389.088380880006 2023-03-30,12:25:03.000,89,11123396,-795,0,1680179102,12829.720329149997,223.48061225999845,54389.49363384001 2023-03-30,12:25:04.000,89,11123384,-755,0,1680179103,12828.95912611999,223.2550401000044,54389.59844064 2023-03-30,12:25:05.000,89,11123354,-795,0,1680179104,12828.09014213,223.3889735699995,54389.79408 2023-03-30,12:25:06.000,89,11123352,-795,0,1680179105,12827.315466480002,223.86126528000023,54389.80106712001 2023-03-30,12:25:07.000,89,11123360,-795,0,1680179106,12826.958442049996,223.98814962000324,54389.787092880004 2023-03-30,12:25:08.000,89,11123359,-795,0,1680179107,12827.066223009992,223.52290704000188,54390.024654960005 2023-03-30,12:25:09.000,89,11123388,-795,0,1680179108,12827.187476589992,222.90258360000007,54389.91286104 2023-03-30,12:25:10.000,89,11123385,-795,0,1680179109,12827.187476589992,222.00029496000207,54389.84997696001 2023-03-30,12:25:11.000,89,11123354,-795,0,1680179110,12826.877606329996,221.37997152000025,54389.7242088 2023-03-30,12:25:12.000,89,11123366,-795,0,1680179111,12826.58120868999,221.35882413000218,54389.44472400001 2023-03-30,12:25:13.000,89,11123360,-795,0,1680179112,12827.066223009992,221.520954120002,54389.38183992 2023-03-30,12:25:14.000,89,11123348,-795,0,1680179113,12827.591655189994,221.57029803000478,54389.55651792 2023-03-30,12:25:15.000,89,11123346,-795,0,1680179114,12827.86110758999,221.49275760000455,54389.59844064 2023-03-30,12:25:16.000,89,11123373,-795,0,1680179115,12827.78700818,221.59144542000286,54389.67529896 2023-03-30,12:25:17.000,89,11123395,-795,0,1680179116,12827.80048079999,221.3870206499996,54389.738183040005 2023-03-30,12:25:18.000,89,11123341,-795,0,1680179117,12828.218132019996,221.1755467500043,54389.94779664001 2023-03-30,12:25:19.000,89,11123361,-795,0,1680179118,12828.575156450002,221.09800632000406,54390.05959056 2023-03-30,12:25:20.000,89,11123347,-795,0,1680179119,12828.696410029988,220.51292852999904,54390.15042312 2023-03-30,12:25:21.000,89,11123378,-795,0,1680179120,12828.743564199998,219.51195207000274,54390.143436000006 2023-03-30,12:25:22.000,89,11123413,-795,0,1680179121,12828.709882649993,218.65195821000088,54390.21330720001 2023-03-30,12:25:23.000,89,11123338,-795,0,1680179122,12829.02648922,218.0739295500025,54390.2482428 2023-03-30,12:25:24.000,89,11123353,-795,0,1680179123,12829.592339260002,217.80606260999775,54390.46484352 2023-03-30,12:25:25.000,89,11123400,-795,0,1680179124,12830.070617269994,217.72147304999817,54390.814199520006 2023-03-30,12:25:26.000,89,11123329,-795,0,1680179125,12830.636467309996,217.74262044000352,54390.90503208001 2023-03-30,12:25:27.000,89,11123354,-795,0,1680179126,12830.676885169996,217.7003256600001,54391.016826 2023-03-30,12:25:28.000,89,11123376,-795,0,1680179127,12829.962836309998,217.42540959000326,54390.7024056 2023-03-30,12:25:29.000,89,11123376,-795,0,1680179128,12828.837872539989,216.80508615000144,54390.50676624 2023-03-30,12:25:30.000,89,11123374,-795,0,1680179129,12828.02277902999,215.98033794000366,54390.35304960001 2023-03-30,12:25:31.000,89,11123387,-795,0,1680179130,12827.753326629994,215.62083230999997,54390.073564800005 2023-03-30,12:25:32.000,89,11123367,-795,0,1680179131,12828.04298795999,215.67017622000276,54390.11548752001 2023-03-30,12:25:33.000,89,11123388,-795,0,1680179132,12828.662728479998,215.83230621000257,54390.26920416 2023-03-30,12:25:34.000,89,11123401,-795,0,1680179133,12828.93891718999,216.08607489000133,54390.27619128 2023-03-30,12:25:35.000,89,11123380,-795,0,1680179134,12829.255523759995,216.36099095999816,54390.45086928001 2023-03-30,12:25:36.000,89,11123351,-795,0,1680179135,12829.093852319995,216.75574223999865,54390.33208824001 2023-03-30,12:25:37.000,89,11123315,-795,0,1680179136,12829.073643389995,217.21393569000065,54390.60458592 2023-03-30,12:25:38.000,89,11123360,-795,0,1680179137,12829.26899638,217.38311480999982,54390.695418480005 2023-03-30,12:25:39.000,89,11123365,-795,0,1680179138,12829.639493429997,217.3337709000043,54390.82817376 2023-03-30,12:25:40.000,89,11123370,-795,0,1680179139,12830.144716679999,217.26327960000344,54390.93996768 2023-03-30,12:25:41.000,89,11123353,-795,0,1680179140,12830.515213729996,216.95311788000254,54390.95394192001 2023-03-30,12:25:42.000,89,11123388,-795,0,1680179141,12831.033909600003,216.41033487000095,54390.91900632 2023-03-30,12:25:43.000,89,11123341,-795,0,1680179142,12831.896157279996,216.2200083600037,54391.00285176001 2023-03-30,12:25:44.000,89,11123356,-795,0,1680179143,12832.300335879998,216.5654157300014,54390.97490328001 2023-03-30,12:25:45.000,89,11123369,-795,0,1680179144,12832.266654329993,217.2421322099981,54390.88407072001 2023-03-30,12:25:46.000,89,11123397,-795,0,1680179145,12832.044356099992,217.74262044000352,54390.58362456 2023-03-30,12:25:47.000,89,11123364,-795,0,1680179146,12831.896157279996,217.79196434999903,54390.44388216 2023-03-30,12:25:48.000,89,11123391,-795,0,1680179147,12831.80858525,217.7144239199988,54390.37401096 2023-03-30,12:25:49.000,89,11123382,-795,0,1680179148,12831.42461558,217.46065524000005,54390.122474640004 2023-03-30,12:25:50.000,89,11123380,-795,0,1680179149,12831.283153069999,217.10114961000363,54389.83600272 2023-03-30,12:25:51.000,89,11123354,-795,0,1680179150,12831.49871498999,216.79098789000273,54389.54254368001 2023-03-30,12:25:52.000,89,11123384,-795,0,1680179151,12831.781640009991,216.18476270999963,54389.235110400004 2023-03-30,12:25:53.000,89,11123329,-795,0,1680179152,12831.76143107999,215.53624275000038,54389.137290720006 2023-03-30,12:25:54.000,89,11123393,-795,0,1680179153,12831.411142959994,215.17673712000396,54389.095368 2023-03-30,12:25:55.000,89,11123371,-795,0,1680179154,12831.121481629998,215.3670636300012,54388.98357408 2023-03-30,12:25:56.000,89,11123354,-795,0,1680179155,12831.027173289993,215.64197969999805,54388.75998624 2023-03-30,12:25:57.000,89,11123373,-795,0,1680179156,12831.006964359993,215.62083230999997,54388.65517944001 2023-03-30,12:25:58.000,89,11123378,-795,0,1680179157,12831.013700670002,215.67722535000212,54388.8158832 2023-03-30,12:25:59.000,89,11123390,-795,0,1680179158,12830.690357790001,216.0578783700039,54388.79492184001 2023-03-30,12:26:00.000,89,11123353,-795,0,1680179159,12830.414169079995,216.79803702000208,54388.77396048001 2023-03-30,12:26:01.000,89,11123337,-795,0,1680179160,12830.38722384,217.77081696000096,54388.79492184001 2023-03-30,12:26:02.000,89,11123366,-795,0,1680179161,12830.191870849994,218.5321230000045,54388.67614080001 2023-03-30,12:26:03.000,89,11123372,-795,0,1680179162,12830.077353579989,218.9409725400037,54388.752999120006 2023-03-30,12:26:04.000,89,11123362,-795,0,1680179163,12830.50847742,219.06785687999945,54388.92767712 2023-03-30,12:26:05.000,89,11123368,-795,0,1680179164,12831.269680449994,219.21588861000055,54388.99754832 2023-03-30,12:26:06.000,89,11123380,-795,0,1680179165,12831.902893589991,219.21588861000055,54389.03248392 2023-03-30,12:26:07.000,89,11123291,-795,0,1680179166,12832.327281119993,219.26523252000334,54388.77396048001 2023-03-30,12:26:08.000,89,11123320,-795,0,1680179167,12832.583260899999,219.24408512999798,54388.89274152001 2023-03-30,12:26:09.000,89,11123329,-795,0,1680179168,12833.04806629,219.2229377399999,54388.83684456 2023-03-30,12:26:10.000,89,11123355,-795,0,1680179169,12833.492662750003,219.1735938300044,54388.69710216 2023-03-30,12:26:11.000,89,11123384,-795,0,1680179170,12833.452244890002,218.8775303700022,54388.54338552 2023-03-30,12:26:12.000,89,11123362,-795,0,1680179171,12833.149110940001,218.5180247399985,54388.52941128 2023-03-30,12:26:13.000,89,11123390,-795,0,1680179172,12832.9874395,218.3206491000019,54388.564346880004 2023-03-30,12:26:14.000,89,11123367,-795,0,1680179173,12833.088484150001,218.47572996000235,54388.52242416 2023-03-30,12:26:15.000,89,11123306,-795,0,1680179174,12833.593707399988,218.85638298000413,54388.48748856001 2023-03-30,12:26:16.000,89,11123359,-795,0,1680179175,12834.16629375,219.01851297000394,54388.3617204 2023-03-30,12:26:17.000,89,11123324,-795,0,1680179176,12834.610890210002,218.83523558999877,54388.55037264 2023-03-30,12:26:18.000,89,11123368,-795,0,1680179177,12835.19694917999,218.60966343000473,54388.57832112001 2023-03-30,12:26:19.000,89,11123351,-795,0,1680179178,12835.749326600002,218.468680830003,54388.69710216 2023-03-30,12:26:20.000,89,11123401,-795,0,1680179179,12835.978361139998,218.44753343999764,54388.8158832 2023-03-30,12:26:21.000,89,11123330,-795,0,1680179180,12835.978361139998,218.42638604999956,54388.84383168001 2023-03-30,12:26:22.000,89,11123410,-795,0,1680179181,12836.146768889994,218.14442085000337,54388.73902488 2023-03-30,12:26:23.000,89,11123302,-795,0,1680179182,12836.30170402,217.74262044000352,54388.87178016001 2023-03-30,12:26:24.000,89,11123351,-795,0,1680179183,12836.247813539994,217.57344132000435,54388.73902488 2023-03-30,12:26:25.000,89,11123318,-715,0,1680179184,12836.21413198999,217.42540959000326,54388.65517944001 2023-03-30,12:26:26.000,89,11123380,-795,0,1680179185,12836.32191295,217.10114961000363,54388.40364312 2023-03-30,12:26:27.000,89,11123360,-795,0,1680179186,12836.611574279996,217.13639526000043,54388.24293936001 2023-03-30,12:26:28.000,89,11123360,-795,0,1680179187,12837.110061220003,217.37606568000047,54388.22197800001 2023-03-30,12:26:29.000,89,11123406,-795,0,1680179188,12837.39298623999,217.83425913000247,54387.58615008 2023-03-30,12:26:30.000,89,11123382,-795,0,1680179189,12837.992517829996,218.05278216000443,54388.01935152 2023-03-30,12:26:31.000,89,11123383,-795,0,1680179190,12838.605522039994,218.05983129000379,54387.914544720006 2023-03-30,12:26:32.000,89,11123335,-795,0,1680179191,12839.157899459991,217.98229086000356,54387.558201600004 2023-03-30,12:26:33.000,89,11123372,-675,0,1680179192,12839.663122709993,217.6157361000005,54387.774802320004 2023-03-30,12:26:34.000,89,11123320,-795,0,1680179193,12840.08077393,217.18573917000322,54387.78877656001 2023-03-30,12:26:35.000,89,11123345,-795,0,1680179194,12840.18181858,216.84033179999824,54387.73986672001 2023-03-30,12:26:36.000,89,11123354,-795,0,1680179195,12840.15487333999,216.26230313999986,54387.45339480001 2023-03-30,12:26:37.000,89,11123334,-795,0,1680179196,12839.89889356,215.79001142999914,54387.33461376001 2023-03-30,12:26:38.000,89,11123442,-795,0,1680179197,12839.521660199993,215.49394797000423,54387.23679408001 2023-03-30,12:26:39.000,89,11123372,-795,0,1680179198,12839.272416729997,215.34591624000313,54386.97827064001 2023-03-30,12:26:40.000,89,11123394,-795,0,1680179199,12839.292625659997,215.83230621000257,54386.80359264 2023-03-30,12:26:41.000,89,11123340,-795,0,1680179200,12839.622704849993,216.44558051999775,54386.72673432 2023-03-30,12:26:42.000,89,11123357,-795,0,1680179201,12839.97299296999,216.5654157300014,54386.58699192 2023-03-30,12:26:43.000,89,11123381,-795,0,1680179202,12840.505161460002,216.55836660000205,54386.53808208 2023-03-30,12:26:44.000,89,11123381,-795,0,1680179203,12841.037329949999,216.6641035499997,54386.71276008001 2023-03-30,12:26:45.000,89,11123369,-795,0,1680179204,12841.387618069995,217.11524787000235,54386.87346384 2023-03-30,12:26:46.000,89,11123393,-795,0,1680179205,12841.407826999995,217.62278522999986,54386.67782448 2023-03-30,12:26:47.000,89,11123366,-795,0,1680179206,12841.23268293999,218.01753651000035,54386.58699192 2023-03-30,12:26:48.000,89,11123322,-795,0,1680179207,12841.31351865999,218.2219612800036,54386.67782448 2023-03-30,12:26:49.000,89,11123388,-795,0,1680179208,12841.791796669997,218.39818953000213,54386.77564416 2023-03-30,12:26:50.000,89,11123434,-795,0,1680179209,12841.845687150002,218.25015780000103,54386.824554 2023-03-30,12:26:51.000,89,11123366,-795,0,1680179210,12841.677279399992,218.03868389999843,54386.66385024001 2023-03-30,12:26:52.000,89,11123364,-795,0,1680179211,12841.31351865999,217.9752417300042,54386.92237368 2023-03-30,12:26:53.000,89,11123437,-795,0,1680179212,12841.07101149999,217.65098175000458,54387.01320624 2023-03-30,12:26:54.000,89,11123392,-795,0,1680179213,12841.17205614999,217.1716409100045,54386.98525776 2023-03-30,12:26:55.000,89,11123290,-795,0,1680179214,12841.42129962,216.93901962000382,54386.95032216001 2023-03-30,12:26:56.000,89,11123375,-795,0,1680179215,12841.603179990001,217.36196742000175,54387.06910320001 2023-03-30,12:26:57.000,89,11123394,-795,0,1680179216,12841.771587739997,218.09507694000058,54387.173910000005 2023-03-30,12:26:58.000,89,11123385,-795,0,1680179217,12841.798532979992,218.60966343000473,54387.16692288001 2023-03-30,12:26:59.000,89,11123352,-795,0,1680179218,12841.684015710001,218.75769515999855,54386.9642964 2023-03-30,12:27:00.000,89,11123411,-795,0,1680179219,12841.38088176,218.65900734000024,54386.95032216001 2023-03-30,12:27:01.000,89,11123345,-795,0,1680179220,12841.017121019999,218.5180247399985,54386.71276008001 2023-03-30,12:27:02.000,89,11123408,-755,0,1680179221,12840.687041830002,218.52507386999787,54386.31449424 2023-03-30,12:27:03.000,89,11123356,-795,0,1680179222,12840.484952530001,218.2572069300004,54385.95815112 2023-03-30,12:27:04.000,89,11123347,-795,0,1680179223,12840.478216219992,217.77081696000096,54385.664692080005 2023-03-30,12:27:05.000,89,11123315,-795,0,1680179224,12840.471479909997,217.21393569000065,54385.49001408001 2023-03-30,12:27:06.000,89,11123400,-795,0,1680179225,12840.404116810001,216.6641035499997,54385.40616864 2023-03-30,12:27:07.000,89,11123387,-795,0,1680179226,12840.20202751,216.14951706000284,54385.30136184001 2023-03-30,12:27:08.000,89,11123367,-795,0,1680179227,12840.13466440999,215.5009971000036,54385.077774 2023-03-30,12:27:09.000,89,11123410,-795,0,1680179228,12840.330017399996,215.24722842000483,54385.02187704 2023-03-30,12:27:10.000,89,11123390,-795,0,1680179229,12840.458007289992,215.4516531900008,54385.09873536 2023-03-30,12:27:11.000,89,11123356,-795,0,1680179230,12840.707250760002,215.92394490000152,54385.091748240004 2023-03-30,12:27:12.000,89,11123368,-795,0,1680179231,12840.673569209997,216.776889630004,54385.14065808 2023-03-30,12:27:13.000,89,11123375,-795,0,1680179232,12840.713987069998,217.7637678300016,54385.32232320001 2023-03-30,12:27:14.000,89,11123328,-795,0,1680179233,12840.774613859998,218.52507386999787,54385.58783376001 2023-03-30,12:27:15.000,89,11123373,-795,0,1680179234,12840.646623970002,218.84228471999813,54385.762511760004 2023-03-30,12:27:16.000,89,11123364,-795,0,1680179235,12840.740932309993,218.98326731999987,54385.783473120006 2023-03-30,12:27:17.000,89,11123371,-795,0,1680179236,12841.104693049994,219.24408512999798,54386.11186776001 2023-03-30,12:27:18.000,89,11123335,-795,0,1680179237,12841.347200209995,219.68818032000127,54386.27257152 2023-03-30,12:27:19.000,89,11123330,-795,0,1680179238,12841.812005599997,220.20981594000477,54386.63590176 2023-03-30,12:27:20.000,89,11123357,-795,0,1680179239,12842.465427669995,220.54817418000312,54386.908399440006 2023-03-30,12:27:21.000,89,11123384,-795,0,1680179240,12843.017805089992,220.66096026000014,54387.173910000005 2023-03-30,12:27:22.000,89,11123375,-795,0,1680179241,12842.815715789991,220.56227244000183,54387.25775544 2023-03-30,12:27:23.000,89,11123369,-795,0,1680179242,12842.755088999991,220.29440550000436,54387.53025312001 2023-03-30,12:27:24.000,89,11123365,-795,0,1680179243,12842.923496750002,219.9278507400013,54387.90057048 2023-03-30,12:27:25.000,89,11123341,-795,0,1680179244,12842.822452100001,219.69522945000062,54388.07524848001 2023-03-30,12:27:26.000,89,11123339,-795,0,1680179245,12842.29028360999,219.9137524800026,54388.19402952 2023-03-30,12:27:27.000,89,11123327,-795,0,1680179246,12842.020831209993,220.37194593000459,54388.21499088 2023-03-30,12:27:28.000,89,11123334,-795,0,1680179247,12841.899577629993,220.4706337500029,54388.15210680001 2023-03-30,12:27:29.000,89,11123289,-795,0,1680179248,12841.751378809997,220.45653549000417,54388.249926480006 2023-03-30,12:27:30.000,89,11123349,-795,0,1680179249,12841.556025819991,220.41424071000074,54388.277874960004 2023-03-30,12:27:31.000,89,11123386,-795,0,1680179250,12841.33372758999,220.5693215700012,54388.28486208 2023-03-30,12:27:32.000,89,11123369,-795,0,1680179251,12840.835240649998,220.4494863600048,54388.14511968 2023-03-30,12:27:33.000,89,11123398,-795,0,1680179252,12840.107719169995,219.9278507400013,54387.86563488001 2023-03-30,12:27:34.000,89,11123386,-795,0,1680179253,12839.589023299988,219.4555590300006,54387.9774288 2023-03-30,12:27:35.000,89,11123401,-795,0,1680179254,12839.589023299988,219.1242499200016,54387.795763680006 2023-03-30,12:27:36.000,89,11123358,-795,0,1680179255,12840.026883449995,218.7294986400011,54387.57217584001 2023-03-30,12:27:37.000,89,11123370,-795,0,1680179256,12840.612942419997,218.33474736000062,54387.271729680004 2023-03-30,12:27:38.000,89,11123351,-795,0,1680179257,12840.821768029993,218.29950171000382,54387.243781200006 2023-03-30,12:27:39.000,89,11123345,-795,0,1680179258,12840.713987069998,218.58146691000002,54387.25076832 2023-03-30,12:27:40.000,89,11123381,-795,0,1680179259,12840.228972749996,219.03261123000266,54387.25775544 2023-03-30,12:27:41.000,89,11123408,-795,0,1680179260,12839.770903669989,219.20179035000183,54387.11801304001 2023-03-30,12:27:42.000,89,11123390,-795,0,1680179261,12839.818057839999,219.10310253000353,54386.8944252 2023-03-30,12:27:43.000,89,11123308,-795,0,1680179262,12840.20202751,219.04670949000138,54387.01320624 2023-03-30,12:27:44.000,89,11123345,-795,0,1680179263,12840.478216219992,219.0890042700048,54386.87346384 2023-03-30,12:27:45.000,89,11123358,-795,0,1680179264,12840.734195999998,219.1594955699984,54386.936347920004 2023-03-30,12:27:46.000,89,11123378,-795,0,1680179265,12840.889131129989,219.37801860000036,54386.69179872001 2023-03-30,12:27:47.000,89,11123370,-795,0,1680179266,12840.976703159999,219.47670641999866,54386.6848116 2023-03-30,12:27:48.000,89,11123388,-795,0,1680179267,12841.145110909994,219.29342904000077,54386.63590176 2023-03-30,12:27:49.000,89,11123404,-795,0,1680179268,12841.11142935999,218.80703907000134,54386.63590176 2023-03-30,12:27:50.000,89,11123397,-795,0,1680179269,12840.895867439998,218.010487380001,54386.405326800006 2023-03-30,12:27:51.000,89,11123317,-795,0,1680179270,12840.606206110002,217.58753958000307,54386.20968744001 2023-03-30,12:27:52.000,89,11123306,-795,0,1680179271,12840.579260869992,217.26327960000344,54385.82539584001 2023-03-30,12:27:53.000,89,11123291,-795,0,1680179272,12840.781350169993,216.86852832000295,54385.72058904 2023-03-30,12:27:54.000,89,11123355,-795,0,1680179273,12840.660096589992,216.43148225999903,54385.52494968 2023-03-30,12:27:55.000,89,11123374,-795,0,1680179274,12840.13466440999,215.7970605599985,54385.42014288001 2023-03-30,12:27:56.000,89,11123349,-795,0,1680179275,12839.258944109992,215.21198277000076,54385.03585128001 2023-03-30,12:27:57.000,89,11123335,-795,0,1680179276,12838.72003931,214.97936148000008,54384.81226344 2023-03-30,12:27:58.000,89,11123341,-795,0,1680179277,12838.7806661,215.09919669000374,54384.74239224 2023-03-30,12:27:59.000,89,11123370,-795,0,1680179278,12838.706566689994,215.6349305699987,54384.504830159996 2023-03-30,12:28:00.000,89,11123323,-795,0,1680179279,12838.437114289998,215.99443620000238,54384.21835824001 2023-03-30,12:28:01.000,89,11123340,-795,0,1680179280,12838.174398199997,216.02968184999918,54384.08560296 2023-03-30,12:28:02.000,89,11123376,-795,0,1680179281,12837.878000559991,216.02263271999982,54383.71528560001 2023-03-30,12:28:03.000,89,11123411,-795,0,1680179282,12837.770219599995,215.99443620000238,54383.61746592 2023-03-30,12:28:04.000,89,11123342,-795,0,1680179283,12838.174398199997,216.14246793000348,54383.51964624 2023-03-30,12:28:05.000,89,11123356,-795,0,1680179284,12838.544895249994,216.36099095999816,54383.50567200001 2023-03-30,12:28:06.000,89,11123338,-795,0,1680179285,12838.83455657999,216.78393876000337,54383.35195536 2023-03-30,12:28:07.000,89,11123319,-795,0,1680179286,12839.279153039992,216.98131439999997,54383.163303119996 2023-03-30,12:28:08.000,89,11123348,-795,0,1680179287,12840.107719169995,217.01656005000405,54383.19125160001 2023-03-30,12:28:09.000,89,11123357,-795,0,1680179288,12840.848713269988,216.8121352800008,54383.28907128001 2023-03-30,12:28:10.000,89,11123380,-795,0,1680179289,12841.17205614999,216.62180877000355,54383.20522584 2023-03-30,12:28:11.000,89,11123410,-795,0,1680179290,12841.13163828999,216.79803702000208,54383.28208416 2023-03-30,12:28:12.000,89,11123348,-795,0,1680179291,12840.848713269988,217.34786916000303,54383.12138040001 2023-03-30,12:28:13.000,89,11123315,-795,0,1680179292,12840.498425149992,217.7003256600001,54383.030547840004 2023-03-30,12:28:14.000,89,11123354,-795,0,1680179293,12840.431062049996,218.03868389999843,54382.95368952001 2023-03-30,12:28:15.000,89,11123326,-795,0,1680179294,12840.269390609996,218.010487380001,54382.862856960004 2023-03-30,12:28:16.000,89,11123370,-795,0,1680179295,12839.99993821,217.93999608000013,54382.5624108 2023-03-30,12:28:17.000,89,11123385,-795,0,1680179296,12839.683331639993,218.12327345999802,54382.33882296 2023-03-30,12:28:18.000,89,11123370,-795,0,1680179297,12839.514923889998,218.48982822000107,54382.05235104 2023-03-30,12:28:19.000,89,11123348,-795,0,1680179298,12839.319570899992,218.75769515999855,54382.01042832 2023-03-30,12:28:20.000,89,11123361,-795,0,1680179299,12839.10400898,218.8634321100035,54381.807801840005 2023-03-30,12:28:21.000,89,11123379,-795,0,1680179300,12838.928864919995,218.46163170000364,54381.45844584 2023-03-30,12:28:22.000,89,11123404,-795,0,1680179301,12838.767193479995,218.42638604999956,54381.353639040004 2023-03-30,12:28:23.000,89,11123400,-795,0,1680179302,12838.295651779998,218.7788425500039,54381.28376784 2023-03-30,12:28:24.000,89,11123384,-795,0,1680179303,12838.086826170002,219.20179035000183,54381.018257280004 2023-03-30,12:28:25.000,89,11123399,-795,0,1680179304,12838.147452960002,219.31457642999885,54380.920437600005 2023-03-30,12:28:26.000,89,11123375,-795,0,1680179305,12838.012726759996,219.0749060099988,54380.703836880006 2023-03-30,12:28:27.000,89,11123387,-795,0,1680179306,12838.059880929992,218.95507080000243,54380.61999144 2023-03-30,12:28:28.000,89,11123350,-795,0,1680179307,12838.389960119988,218.9762181900005,54380.61300432 2023-03-30,12:28:29.000,89,11123411,-795,0,1680179308,12838.74024824,219.03966036000202,54380.61300432 2023-03-30,12:28:30.000,89,11123405,-795,0,1680179309,12839.03664587999,219.22998686999927,54380.55012024 2023-03-30,12:28:31.000,89,11123364,-795,0,1680179310,12839.737222119998,219.32867469000485,54380.60601720001 2023-03-30,12:28:32.000,89,11123335,-795,0,1680179311,12840.707250760002,219.54719771999953,54380.42435208 2023-03-30,12:28:33.000,89,11123357,-795,0,1680179312,12841.42129962,219.94899812999938,54380.5710816 2023-03-30,12:28:34.000,89,11123378,-795,0,1680179313,12841.737906189992,220.42833896999946,54380.466274800005 2023-03-30,12:28:35.000,89,11123373,-795,0,1680179314,12842.074721689998,220.72440243000165,54380.91345048001 2023-03-30,12:28:36.000,89,11123386,-795,0,1680179315,12842.209447889989,220.90063068000018,54380.98332168001 2023-03-30,12:28:37.000,89,11123384,-795,0,1680179316,12842.216184199999,220.80194286000187,54381.08114136001 2023-03-30,12:28:38.000,89,11123353,-795,0,1680179317,12842.128612169989,220.6327637400027,54381.38158752 2023-03-30,12:28:39.000,89,11123380,-795,0,1680179318,12842.047776449988,220.41424071000074,54381.38158752 2023-03-30,12:28:40.000,89,11123378,-795,0,1680179319,12841.744642500002,220.34374940999987,54381.39556176001 2023-03-30,12:28:41.000,89,11123366,-795,0,1680179320,12841.636861539992,220.0758824700024,54381.36062616 2023-03-30,12:28:42.000,89,11123352,-795,0,1680179321,12841.569498439996,219.73752423000406,54381.31870344001 2023-03-30,12:28:43.000,89,11123377,-795,0,1680179322,12841.23268293999,219.46260815999995,54381.39556176001 2023-03-30,12:28:44.000,89,11123419,-795,0,1680179323,12840.815031719998,219.6811311900019,54381.43049736 2023-03-30,12:28:45.000,89,11123376,-795,0,1680179324,12840.740932309993,219.99834204000217,54381.43748448 2023-03-30,12:28:46.000,89,11123367,-795,0,1680179325,12841.044066259994,219.99834204000217,54381.44447160001 2023-03-30,12:28:47.000,89,11123372,-795,0,1680179326,12841.48192641,219.89965422000387,54381.40254888 2023-03-30,12:28:48.000,89,11123358,-795,0,1680179327,12841.609916299996,219.70932770999934,54381.4794072 2023-03-30,12:28:49.000,89,11123393,-795,0,1680179328,12841.535816889991,219.65998380000383,54381.55626552 2023-03-30,12:28:50.000,89,11123366,-795,0,1680179329,12841.36067283,219.97014552000473,54381.57722688 2023-03-30,12:28:51.000,89,11123366,-795,0,1680179330,12841.19226507999,220.54817418000312,54381.44447160001 2023-03-30,12:28:52.000,89,11123392,-795,0,1680179331,12841.185528769995,220.8301393799993,54381.49338144001 2023-03-30,12:28:53.000,89,11123408,-795,0,1680179332,12841.05080256999,220.99226936999912,54381.64709808 2023-03-30,12:28:54.000,89,11123405,-795,0,1680179333,12840.579260869992,220.75964807999844,54381.51434280001 2023-03-30,12:28:55.000,89,11123375,-795,0,1680179334,12840.228972749996,220.19571767999878,54381.45145872 2023-03-30,12:28:56.000,89,11123362,-795,0,1680179335,12840.08077393,219.50490294000338,54381.04620576 2023-03-30,12:28:57.000,89,11123403,-795,0,1680179336,12839.85173938999,219.0890042700048,54381.00428304 2023-03-30,12:28:58.000,89,11123369,-795,0,1680179337,12839.663122709993,218.73654777000047,54380.91345048001 2023-03-30,12:28:59.000,89,11123406,-795,0,1680179338,12839.636177469998,218.2219612800036,54380.61999144 2023-03-30,12:29:00.000,89,11123390,-795,0,1680179339,12839.925838799994,218.16556824000145,54380.633965680005 2023-03-30,12:29:01.000,89,11123404,-795,0,1680179340,12840.148137029995,218.31359997000254,54380.45230056 2023-03-30,12:29:02.000,89,11123384,-795,0,1680179341,12840.511897769997,218.42638604999956,54380.37544224 2023-03-30,12:29:03.000,89,11123330,-795,0,1680179342,12841.104693049994,218.6026142999981,54380.515184640004 2023-03-30,12:29:04.000,89,11123403,-795,0,1680179343,12841.643597850001,218.912776019999,54380.45928768001 2023-03-30,12:29:05.000,89,11123366,-795,0,1680179344,12841.993885969998,219.2229377399999,54380.60601720001 2023-03-30,12:29:06.000,89,11123349,-795,0,1680179345,12841.966940730003,219.54719771999953,54380.585055840005 2023-03-30,12:29:07.000,89,11123349,-795,0,1680179346,12841.933259179998,219.97014552000473,54380.61999144 2023-03-30,12:29:08.000,89,11123396,-795,0,1680179347,12841.791796669997,220.42833896999946,54380.80864368 2023-03-30,12:29:09.000,89,11123361,-795,0,1680179348,12841.704224640001,220.61161635000462,54380.77370808001 2023-03-30,12:29:10.000,89,11123364,-795,0,1680179349,12841.717697259992,220.51292852999904,54380.80864368 2023-03-30,12:29:11.000,89,11123355,-795,0,1680179350,12841.630125229996,220.2380124600022,54380.60601720001 2023-03-30,12:29:12.000,89,11123390,-795,0,1680179351,12841.387618069995,220.18866854999942,54380.368455120006 2023-03-30,12:29:13.000,89,11123348,-795,0,1680179352,12841.37414544999,220.08998073000112,54380.26364832 2023-03-30,12:29:14.000,89,11123318,-795,0,1680179353,12841.367409139995,220.0124403000009,54380.15884152 2023-03-30,12:29:15.000,89,11123342,-795,0,1680179354,12841.19226507999,219.85735944000044,54379.98416352001 2023-03-30,12:29:16.000,89,11123360,-795,0,1680179355,12841.003648399994,219.81506466000428,54379.844421120004 2023-03-30,12:29:17.000,89,11123397,-795,0,1680179356,12841.084484119994,220.0124403000009,54379.71166584 2023-03-30,12:29:18.000,89,11123344,-795,0,1680179357,12841.17205614999,220.20981594000477,54379.73961432001 2023-03-30,12:29:19.000,89,11123318,-795,0,1680179358,12841.1383746,220.08293160000176,54379.5928848 2023-03-30,12:29:20.000,89,11123393,-795,0,1680179359,12840.976703159999,220.04063681999833,54379.38327120001 2023-03-30,12:29:21.000,89,11123359,-795,0,1680179360,12841.104693049994,220.23096333000285,54379.31340000001 2023-03-30,12:29:22.000,89,11123390,-795,0,1680179361,12840.929548989989,220.44243722999818,54378.99897960001 2023-03-30,12:29:23.000,89,11123371,-795,0,1680179362,12840.767877550003,220.54112505000376,54378.79635312 2023-03-30,12:29:24.000,89,11123374,-795,0,1680179363,12840.774613859998,220.70325504000357,54378.5797524 2023-03-30,12:29:25.000,89,11123354,-795,0,1680179364,12840.875658509998,220.93587633000425,54378.621675120005 2023-03-30,12:29:26.000,89,11123404,-795,0,1680179365,12840.727459690002,221.08390805999807,54378.34219032 2023-03-30,12:29:27.000,89,11123313,-795,0,1680179366,12840.841976959993,221.18259588000365,54378.14655096 2023-03-30,12:29:28.000,89,11123370,-795,0,1680179367,12841.05080256999,221.3870206499996,54377.82514344001 2023-03-30,12:29:29.000,89,11123342,-795,0,1680179368,12841.266364489995,221.35882413000218,54377.468800320006 2023-03-30,12:29:30.000,89,11123392,-795,0,1680179369,12841.630125229996,220.89358155000082,54377.38495488 2023-03-30,12:29:31.000,89,11123400,-795,0,1680179370,12841.731169879997,220.28030723999836,54377.133418560006 2023-03-30,12:29:32.000,89,11123337,-795,0,1680179371,12841.704224640001,219.88555595999787,54376.81899816001 2023-03-30,12:29:33.000,89,11123372,-795,0,1680179372,12841.859159769992,219.62473814999976,54376.658294400004 2023-03-30,12:29:34.000,89,11123389,-795,0,1680179373,12842.236393129999,219.34982208000292,54376.53252624001 2023-03-30,12:29:35.000,89,11123380,-795,0,1680179374,12842.43174611999,218.92687427999772,54376.09932480001 2023-03-30,12:29:36.000,89,11123307,-795,0,1680179375,12842.667516969996,218.65900734000024,54376.14823464001 2023-03-30,12:29:37.000,89,11123369,-795,0,1680179376,12842.869606269996,218.34179648999998,54375.78490440001 2023-03-30,12:29:38.000,89,11123387,-795,0,1680179377,12843.253575939998,218.1585191100021,54375.95259528001 2023-03-30,12:29:39.000,89,11123394,-795,0,1680179378,12843.563446199994,218.05278216000443,54375.96656952 2023-03-30,12:29:40.000,89,11123440,-795,0,1680179379,12844.014778969991,217.73557131000416,54376.12028616001 2023-03-30,12:29:41.000,89,11123343,-795,0,1680179380,12844.432430189998,217.34082003000367,54376.02945360001 2023-03-30,12:29:42.000,89,11123350,-795,0,1680179381,12844.701882589994,216.9954126599987,54376.057402080005 2023-03-30,12:29:43.000,89,11123337,-795,0,1680179382,12844.466111739988,216.8755774500023,54375.7499688 2023-03-30,12:29:44.000,89,11123330,-795,0,1680179383,12844.257286129992,217.0095109200047,54376.05041496001 2023-03-30,12:29:45.000,89,11123372,-795,0,1680179384,12844.223604580002,217.46065524000005,54376.07137632 2023-03-30,12:29:46.000,89,11123397,-795,0,1680179385,12844.277495059992,217.84835739000118,54376.03644072 2023-03-30,12:29:47.000,89,11123389,-795,0,1680179386,12843.994570039991,218.03868389999843,54375.840801360006 2023-03-30,12:29:48.000,89,11123393,-795,0,1680179387,12843.59039143999,218.14442085000337,54375.7499688 2023-03-30,12:29:49.000,89,11123429,-795,0,1680179388,12843.011068779997,218.42638604999956,54375.75695592 2023-03-30,12:29:50.000,89,11123397,-795,0,1680179389,12842.148821099989,218.83523558999877,54375.603239280004 2023-03-30,12:29:51.000,89,11123286,-795,0,1680179390,12841.657070469992,219.0890042700048,54375.456509760006 2023-03-30,12:29:52.000,89,11123379,-795,0,1680179391,12841.488662719996,218.91982514999836,54375.0861924 2023-03-30,12:29:53.000,89,11123305,-795,0,1680179392,12841.576234749991,218.6308108200028,54374.953437120006 2023-03-30,12:29:54.000,89,11123358,-795,0,1680179393,12841.603179990001,218.54622126000322,54374.89754016 2023-03-30,12:29:55.000,89,11123332,-795,0,1680179394,12841.697488329992,218.6026142999981,54374.5621584 2023-03-30,12:29:56.000,89,11123372,-795,0,1680179395,12841.852423459997,218.64490908000153,54374.29664784 2023-03-30,12:29:57.000,89,11123337,-795,0,1680179396,12842.088194309988,218.84228471999813,54374.18485392001 2023-03-30,12:29:58.000,89,11123336,-795,0,1680179397,12842.344174089994,218.91982514999836,54374.08004712 2023-03-30,12:29:59.000,89,11123344,-795,0,1680179398,12842.344174089994,219.05375862000074,54373.779600960006 2023-03-30,12:30:00.000,89,11123403,-795,0,1680179399,12842.121875859993,219.34277295000356,54373.45120632 2023-03-30,12:30:01.000,89,11123348,-795,0,1680179400,12841.926522870002,219.49785381000402,54373.206657120005 2023-03-30,12:30:02.000,89,11123371,-795,0,1680179401,12842.034303829998,219.44850990000123,54372.885249599996 2023-03-30,12:30:03.000,89,11123361,-795,0,1680179402,12842.229656819989,219.37801860000036,54372.486983760005 2023-03-30,12:30:04.000,89,11123367,-795,0,1680179403,12842.903287820001,219.2722816500027,54372.32628 2023-03-30,12:30:05.000,89,11123385,-795,0,1680179404,12843.462401549994,219.4203133800038,54372.34025424001 2023-03-30,12:30:06.000,89,11123381,-795,0,1680179405,12843.765535499995,219.73752423000406,54372.32628 2023-03-30,12:30:07.000,89,11123363,-795,0,1680179406,12843.967624799996,220.18161942000006,54372.200511840005 2023-03-30,12:30:08.000,89,11123372,-795,0,1680179407,12843.91373431999,220.71030417000293,54372.14461488001 2023-03-30,12:30:09.000,89,11123346,-795,0,1680179408,12843.866580149996,220.7807954700038,54372.08871792 2023-03-30,12:30:10.000,89,11123384,-795,0,1680179409,12844.068669449996,220.68210764999822,54372.14461488001 2023-03-30,12:30:11.000,89,11123340,-795,0,1680179410,12844.136032549992,220.9429254600036,54372.17256336001 2023-03-30,12:30:12.000,89,11123354,-795,0,1680179411,12844.277495059992,221.37997152000025,54372.15858912 2023-03-30,12:30:13.000,89,11123384,-795,0,1680179412,12844.70861889999,221.633740199999,54372.36121560001 2023-03-30,12:30:14.000,89,11123408,-795,0,1680179413,12845.274468939991,221.88750887999777,54372.45903528001 2023-03-30,12:30:15.000,89,11123397,-795,0,1680179414,12845.631493369998,222.0284914799995,54372.62672616001 2023-03-30,12:30:16.000,89,11123377,-795,0,1680179415,12845.739274329993,221.98619670000335,54372.38916408001 2023-03-30,12:30:17.000,89,11123405,-795,0,1680179416,12845.752746949998,222.05668800000421,54372.417112560004 2023-03-30,12:30:18.000,89,11123368,-795,0,1680179417,12845.712329089998,222.19062146999931,54372.40313832 2023-03-30,12:30:19.000,89,11123399,-795,0,1680179418,12845.658438609993,222.091933650001,54372.37518984 2023-03-30,12:30:20.000,89,11123335,-795,0,1680179419,12845.719065399993,222.00734409000142,54372.45204816 2023-03-30,12:30:21.000,89,11123379,-795,0,1680179420,12845.644965989988,221.93685279000056,54372.29134440001 2023-03-30,12:30:22.000,89,11123404,-795,0,1680179421,12845.671911229998,222.02144235000014,54372.270383040006 2023-03-30,12:30:23.000,89,11123332,-795,0,1680179422,12845.853791599999,222.04963887000486,54372.417112560004 2023-03-30,12:30:24.000,89,11123418,-795,0,1680179423,12846.13671662,221.97209844000463,54372.38916408001 2023-03-30,12:30:25.000,89,11123344,-795,0,1680179424,12846.540895220001,221.57029803000478,54372.438073920006 2023-03-30,12:30:26.000,89,11123398,-795,0,1680179425,12846.911392269998,221.1262028400015,54372.29134440001 2023-03-30,12:30:27.000,89,11123375,-795,0,1680179426,12847.32904348999,220.61866548000398,54372.35422848 2023-03-30,12:30:28.000,89,11123387,-795,0,1680179427,12847.753431019992,220.00539117000153,54372.45204816 2023-03-30,12:30:29.000,89,11123346,-795,0,1680179428,12847.975729249993,219.44146077000187,54372.35422848 2023-03-30,12:30:30.000,89,11123385,-795,0,1680179429,12847.968992939997,219.1594955699984,54372.33326712 2023-03-30,12:30:31.000,89,11123313,-795,0,1680179430,12847.928575079997,218.90572688999964,54372.34025424001 2023-03-30,12:30:32.000,89,11123382,-795,0,1680179431,12847.861211980002,218.65900734000024,54372.214486079996 2023-03-30,12:30:33.000,89,11123326,-795,0,1680179432,12847.43682445,218.7154003800024,54372.200511840005 2023-03-30,12:30:34.000,89,11123344,-795,0,1680179433,12847.180844669994,218.7788425500039,54372.1166664 2023-03-30,12:30:35.000,89,11123370,-795,0,1680179434,12847.18758097999,218.9762181900005,54371.89307856 2023-03-30,12:30:36.000,89,11123349,-795,0,1680179435,12847.29536194,219.3075272999995,54371.53673544 2023-03-30,12:30:37.000,89,11123379,-795,0,1680179436,12848.009410799998,219.52605033000145,54371.58564528 2023-03-30,12:30:38.000,89,11123331,-795,0,1680179437,12848.68977810999,219.6811311900019,54371.73936192001 2023-03-30,12:30:39.000,89,11123379,-795,0,1680179438,12848.959230510001,220.01948943000025,54371.68346496 2023-03-30,12:30:40.000,89,11123359,-795,0,1680179439,12848.79755907,220.45653549000417,54371.64154224001 2023-03-30,12:30:41.000,89,11123394,-795,0,1680179440,12848.57526084,220.86538503000338,54371.64154224001 2023-03-30,12:30:42.000,89,11123322,-795,0,1680179441,12848.292335819999,221.00636762999784,54371.62058088001 2023-03-30,12:30:43.000,89,11123318,-795,0,1680179442,12848.049828659998,220.8794832900021,54371.66949072001 2023-03-30,12:30:44.000,89,11123375,-795,0,1680179443,12847.975729249993,220.7173533000023,54371.865130080005 2023-03-30,12:30:45.000,89,11123385,-795,0,1680179444,12848.009410799998,220.55522331000248,54372.0118596 2023-03-30,12:30:46.000,89,11123365,-795,0,1680179445,12847.928575079997,220.29440550000436,54372.03980808 2023-03-30,12:30:47.000,89,11123294,-795,0,1680179446,12847.787112569997,220.04063681999833,54371.92801416001 2023-03-30,12:30:48.000,89,11123318,-795,0,1680179447,12848.056564969993,219.90670335000323,54372.09570504001 2023-03-30,12:30:49.000,89,11123395,-795,0,1680179448,12848.359698919994,219.829162920003,54372.15858912 2023-03-30,12:30:50.000,89,11123359,-795,0,1680179449,12848.763877519996,219.56129597999825,54372.214486079996 2023-03-30,12:30:51.000,89,11123320,-795,0,1680179450,12848.878394790001,219.47670641999866,54372.1166664 2023-03-30,12:30:52.000,89,11123353,-795,0,1680179451,12848.743668589996,220.06883334000304,54372.09570504001 2023-03-30,12:30:53.000,89,11123384,-795,0,1680179452,12848.662832869995,220.6327637400027,54372.19352472001 2023-03-30,12:30:54.000,89,11123390,-795,0,1680179453,12848.63588763,220.99931849999848,54372.26339592001 2023-03-30,12:30:55.000,89,11123352,-795,0,1680179454,12848.891867409991,221.26718544000323,54372.37518984 2023-03-30,12:30:56.000,89,11123377,-795,0,1680179455,12849.370145419998,221.3235784799981,54372.27737016 2023-03-30,12:30:57.000,89,11123411,-795,0,1680179456,12849.93599546,221.3376767400041,54372.49397088 2023-03-30,12:30:58.000,89,11123361,-795,0,1680179457,12850.299756200002,221.55619976999878,54372.535893600005 2023-03-30,12:30:59.000,89,11123434,-795,0,1680179458,12850.616362769993,221.83816497000225,54372.93415944001 2023-03-30,12:31:00.000,89,11123386,-795,0,1680179459,12851.12832232999,221.81701758000418,54373.024992 2023-03-30,12:31:01.000,89,11123338,-795,0,1680179460,12851.647018199998,221.57029803000478,54373.26255408 2023-03-30,12:31:02.000,89,11123362,-795,0,1680179461,12851.788480709998,221.2742345700026,54373.31845104001 2023-03-30,12:31:03.000,89,11123349,-795,0,1680179462,12851.640281890002,221.08390805999807,54373.50011616 2023-03-30,12:31:04.000,89,11123419,-795,0,1680179463,12851.263048529996,220.75964807999844,54373.50710328 2023-03-30,12:31:05.000,89,11123388,-795,0,1680179464,12850.744352659989,220.41424071000074,54373.51409040001 2023-03-30,12:31:06.000,89,11123328,-795,0,1680179465,12850.070721659991,220.03358768999897,54373.388322239996 2023-03-30,12:31:07.000,89,11123322,-795,0,1680179466,12849.471190069999,219.97014552000473,54373.28351544 2023-03-30,12:31:08.000,89,11123383,-795,0,1680179467,12849.147847189997,220.20981594000477,54373.276528320006 2023-03-30,12:31:09.000,89,11123392,-795,0,1680179468,12848.77061382999,220.51292852999904,54373.18569576 2023-03-30,12:31:10.000,89,11123369,-795,0,1680179469,12848.480952499995,220.96407285000168,54373.08088896001 2023-03-30,12:31:11.000,89,11123352,-795,0,1680179470,12848.49442512,221.26718544000323,54372.96909504 2023-03-30,12:31:12.000,89,11123368,-795,0,1680179471,12848.68977810999,221.30243109000003,54372.79441704001 2023-03-30,12:31:13.000,89,11123312,-795,0,1680179472,12848.885131099996,221.28128370000195,54372.885249599996 2023-03-30,12:31:14.000,89,11123363,-795,0,1680179473,12848.75714121,221.18259588000365,54372.94813368 2023-03-30,12:31:15.000,89,11123405,-795,0,1680179474,12848.561788219995,221.3870206499996,54372.871275360005 2023-03-30,12:31:16.000,89,11123384,-795,0,1680179475,12848.373171539999,221.46456107999984,54372.920185200004 2023-03-30,12:31:17.000,89,11123336,-795,0,1680179476,12848.42706201999,221.6196419400003,54372.84332688001 2023-03-30,12:31:18.000,89,11123346,-795,0,1680179477,12848.898603720001,221.9298036600012,54372.885249599996 2023-03-30,12:31:19.000,89,11123369,-795,0,1680179478,12849.477926379994,222.1271792999978,54372.90621096 2023-03-30,12:31:20.000,89,11123364,-795,0,1680179479,12849.861896049995,222.21881799000403,54372.99704352 2023-03-30,12:31:21.000,89,11123329,-795,0,1680179480,12850.602890149989,222.3879971100032,54373.1647344 2023-03-30,12:31:22.000,89,11123381,-795,0,1680179481,12851.384302109996,222.33160407000105,54373.12281168 2023-03-30,12:31:23.000,89,11123373,-795,0,1680179482,12851.936679529994,222.1130810399991,54373.18569576 2023-03-30,12:31:24.000,89,11123384,-795,0,1680179483,12852.24654978999,221.66193672000372,54373.31845104001 2023-03-30,12:31:25.000,89,11123341,-795,0,1680179484,12852.23307717,221.13325197000086,54373.47216768 2023-03-30,12:31:26.000,89,11123367,-795,0,1680179485,12851.909734289999,220.52702678999776,54373.47216768 2023-03-30,12:31:27.000,89,11123280,-795,0,1680179486,12851.276521150001,219.72342596999806,54373.3394124 2023-03-30,12:31:28.000,89,11123319,-795,0,1680179487,12850.771297899999,218.9973655799986,54373.39530936001 2023-03-30,12:31:29.000,89,11123378,-795,0,1680179488,12850.602890149989,218.25015780000103,54373.43024496 2023-03-30,12:31:30.000,89,11123346,-755,0,1680179489,12850.616362769993,217.62278522999986,54373.388322239996 2023-03-30,12:31:31.000,89,11123340,-795,0,1680179490,12850.340174060002,217.19278830000258,54373.31146392 2023-03-30,12:31:32.000,89,11123369,-795,0,1680179491,12849.84842342999,217.04475657000148,54373.35338664 2023-03-30,12:31:33.000,89,11123396,-795,0,1680179492,12849.491398999999,217.1434443899998,54373.47216768 2023-03-30,12:31:34.000,89,11123355,-795,0,1680179493,12849.013120989992,217.31967263999832,54373.4092836 2023-03-30,12:31:35.000,89,11123324,-795,0,1680179494,12848.790822759991,217.49590089000412,54373.33242528 2023-03-30,12:31:36.000,89,11123359,-795,0,1680179495,12848.683041799995,217.4042621999979,54373.31845104001 2023-03-30,12:31:37.000,89,11123382,-675,0,1680179496,12848.299072129994,217.42540959000326,54372.920185200004 2023-03-30,12:31:38.000,89,11123349,-795,0,1680179497,12848.305808439989,217.49590089000412,54372.871275360005 2023-03-30,12:31:39.000,89,11123391,-795,0,1680179498,12848.59546977,217.50999915000284,54372.97608216 2023-03-30,12:31:40.000,89,11123393,-795,0,1680179499,12848.70998703999,217.7003256600001,54372.91319808001 2023-03-30,12:31:41.000,89,11123362,-795,0,1680179500,12848.63588763,218.01753651000035,54372.752494320004 2023-03-30,12:31:42.000,89,11123329,-795,0,1680179501,12848.622415009995,218.48982822000107,54372.654674640005 2023-03-30,12:31:43.000,89,11123317,-795,0,1680179502,12848.67630549,219.06785687999945,54372.73153296 2023-03-30,12:31:44.000,89,11123406,-795,0,1680179503,12848.723459659996,219.6176890200004,54372.62672616001 2023-03-30,12:31:45.000,89,11123333,-795,0,1680179504,12848.79755907,220.1111281199992,54372.55685496001 2023-03-30,12:31:46.000,89,11123401,-795,0,1680179505,12848.851449549991,220.3578476699986,54372.57781632001 2023-03-30,12:31:47.000,89,11123416,-795,0,1680179506,12848.77061382999,220.43538809999882,54372.47300952 2023-03-30,12:31:48.000,89,11123355,-795,0,1680179507,12848.71672335,220.16047203000198,54372.45903528001 2023-03-30,12:31:49.000,89,11123398,-795,0,1680179508,12848.57526084,219.75162249000277,54372.37518984 2023-03-30,12:31:50.000,89,11123329,-795,0,1680179509,12848.59546977,219.62473814999976,54372.368202720005 2023-03-30,12:31:51.000,89,11123272,-795,0,1680179510,12848.851449549991,219.4555590300006,54372.2564088 2023-03-30,12:31:52.000,89,11123342,-795,0,1680179511,12849.026593609997,219.00441470999795,54371.9419884 2023-03-30,12:31:53.000,89,11123342,-795,0,1680179512,12849.114165639992,218.48982822000107,54371.87910432001 2023-03-30,12:31:54.000,89,11123338,-795,0,1680179513,12849.275837079993,218.13032259000465,54371.82320736 2023-03-30,12:31:55.000,89,11123338,-795,0,1680179514,12849.269100769998,217.7990134799984,54371.70442632 2023-03-30,12:31:56.000,89,11123346,-795,0,1680179515,12849.161319810002,217.65098175000458,54371.480838480005 2023-03-30,12:31:57.000,89,11123352,-795,0,1680179516,12849.316254939993,217.46065524000005,54371.3480832 2023-03-30,12:31:58.000,89,11123360,-795,0,1680179517,12849.572234719999,217.2421322099981,54371.28519912001 2023-03-30,12:31:59.000,89,11123312,-795,0,1680179518,12849.464453759989,216.93197049000446,54371.33410896001 2023-03-30,12:32:00.000,89,11123321,-795,0,1680179519,12849.114165639992,216.45967878000374,54371.22930216 2023-03-30,12:32:01.000,89,11123338,-795,0,1680179520,12848.642623939995,215.98033794000366,54371.22231504 2023-03-30,12:32:02.000,89,11123367,-795,0,1680179521,12848.373171539999,216.00148533000174,54371.0336628 2023-03-30,12:32:03.000,89,11123357,-795,0,1680179522,12848.57526084,216.29049966000457,54371.026675680005 2023-03-30,12:32:04.000,89,11123369,-795,0,1680179523,12848.858185860001,216.7134474600025,54371.103534 2023-03-30,12:32:05.000,89,11123341,-795,0,1680179524,12848.831240619991,217.22803394999937,54371.145456720005 2023-03-30,12:32:06.000,89,11123335,-795,0,1680179525,12848.79755907,217.82016087000375,54371.06859840001 2023-03-30,12:32:07.000,89,11123342,-795,0,1680179526,12848.62915131999,218.2713051899991,54370.95680448 2023-03-30,12:32:08.000,89,11123320,-795,0,1680179527,12848.46747987999,218.53917213000386,54370.92186888001 2023-03-30,12:32:09.000,89,11123358,-795,0,1680179528,12848.319281059994,218.78589168000326,54370.83802344 2023-03-30,12:32:10.000,89,11123358,-795,0,1680179529,12848.090246519998,218.9409725400037,54370.810074960005 2023-03-30,12:32:11.000,89,11123347,-795,0,1680179530,12847.867948289997,218.8775303700022,54370.642384080005 2023-03-30,12:32:12.000,89,11123354,-795,0,1680179531,12847.962256630002,218.75769515999855,54370.60744848 2023-03-30,12:32:13.000,89,11123358,-795,0,1680179532,12848.292335819999,218.55327039000258,54370.72622952 2023-03-30,12:32:14.000,89,11123404,-795,0,1680179533,12848.480952499995,218.3206491000019,54370.56552576001 2023-03-30,12:32:15.000,89,11123385,-795,0,1680179534,12848.541579289995,218.17966650000017,54370.4397576 2023-03-30,12:32:16.000,89,11123373,-795,0,1680179535,12848.305808439989,218.3558947499987,54370.14629856 2023-03-30,12:32:17.000,89,11123381,-795,0,1680179536,12848.292335819999,218.468680830003,54370.24411824 2023-03-30,12:32:18.000,89,11123391,-795,0,1680179537,12848.45400726,218.58851603999938,54370.24411824 2023-03-30,12:32:19.000,89,11123377,-795,0,1680179538,12848.521370359995,218.46163170000364,54370.188221280005 2023-03-30,12:32:20.000,89,11123380,-795,0,1680179539,12848.352962609999,218.4193369200002,54370.10437584 2023-03-30,12:32:21.000,89,11123332,-795,0,1680179540,12848.177818549993,218.37704214000405,54369.755019840006 2023-03-30,12:32:22.000,89,11123384,-795,0,1680179541,12848.339489989994,218.22901041000296,54369.71309712 2023-03-30,12:32:23.000,89,11123337,-795,0,1680179542,12848.245181649989,218.16556824000145,54369.61527744 2023-03-30,12:32:24.000,89,11123412,-795,0,1680179543,12847.955520319993,218.3558947499987,54369.37771536 2023-03-30,12:32:25.000,89,11123378,-795,0,1680179544,12847.874684599992,218.63785995000217,54369.16810176 2023-03-30,12:32:26.000,89,11123336,-795,0,1680179545,12847.827530429997,219.09605340000417,54368.81175864 2023-03-30,12:32:27.000,89,11123366,-795,0,1680179546,12847.908366149997,219.29342904000077,54368.60214504001 2023-03-30,12:32:28.000,89,11123361,-795,0,1680179547,12848.090246519998,219.25818339000398,54368.62310640001 2023-03-30,12:32:29.000,89,11123391,-795,0,1680179548,12848.299072129994,219.04670949000138,54368.44144128 2023-03-30,12:32:30.000,89,11123396,-795,0,1680179549,12848.339489989994,219.01851297000394,54368.32266024 2023-03-30,12:32:31.000,89,11123357,-795,0,1680179550,12848.191291169998,219.25113426000462,54368.134008 2023-03-30,12:32:32.000,89,11123377,-795,0,1680179551,12848.016147109993,219.49080468000466,54367.76369064001 2023-03-30,12:32:33.000,89,11123361,-795,0,1680179552,12848.076773899993,219.6176890200004,54367.721767920004 2023-03-30,12:32:34.000,89,11123398,-795,0,1680179553,12848.224972719989,219.57539424000424,54367.554077040004 2023-03-30,12:32:35.000,89,11123406,-795,0,1680179554,12848.123928069988,219.4344116400025,54367.42132176 2023-03-30,12:32:36.000,89,11123359,-795,0,1680179555,12847.962256630002,219.39916598999844,54367.13484984 2023-03-30,12:32:37.000,89,11123374,-795,0,1680179556,12847.942047700002,219.5330994600008,54367.002094560004 2023-03-30,12:32:38.000,89,11123334,-795,0,1680179557,12847.989201869997,219.63883640999848,54366.80645520001 2023-03-30,12:32:39.000,89,11123386,-795,0,1680179558,12847.935311389992,219.54719771999953,54366.65972568001 2023-03-30,12:32:40.000,89,11123340,-795,0,1680179559,12847.861211980002,219.4344116400025,54366.6317772 2023-03-30,12:32:41.000,89,11123413,-795,0,1680179560,12847.894893529992,219.11720079000224,54366.5968416 2023-03-30,12:32:42.000,89,11123376,-795,0,1680179561,12847.928575079997,218.7788425500039,54366.39421512001 2023-03-30,12:32:43.000,89,11123393,-795,0,1680179562,12847.975729249993,218.5673686500013,54366.34530528001 2023-03-30,12:32:44.000,89,11123427,-795,0,1680179563,12848.036356039993,218.4193369200002,54366.44312496001 2023-03-30,12:32:45.000,89,11123316,-795,0,1680179564,12847.908366149997,218.1585191100021,54366.48504768 2023-03-30,12:32:46.000,89,11123360,-795,0,1680179565,12847.483978619995,217.88360303999798,54366.42216360001 2023-03-30,12:32:47.000,89,11123361,-795,0,1680179566,12847.241471459995,217.5663921899977,54366.29639544 2023-03-30,12:32:48.000,89,11123361,-795,0,1680179567,12847.37619766,217.74262044000352,54366.27543408001 2023-03-30,12:32:49.000,89,11123381,-795,0,1680179568,12847.807321499997,217.86950477999926,54366.380240880004 2023-03-30,12:32:50.000,89,11123356,-795,0,1680179569,12848.157609619993,217.5804904500037,54366.3173568 2023-03-30,12:32:51.000,89,11123361,-795,0,1680179570,12848.43379833,216.88967571000103,54366.212550000004 2023-03-30,12:32:52.000,89,11123387,-795,0,1680179571,12848.784086449996,216.1706644500009,54366.19158864 2023-03-30,12:32:53.000,89,11123350,-795,0,1680179572,12849.235419219993,215.6631270900034,54366.3173568 2023-03-30,12:32:54.000,89,11123367,-795,0,1680179573,12849.228682909998,215.65607796000404,54366.3173568 2023-03-30,12:32:55.000,89,11123402,-795,0,1680179574,12848.817768,215.80410968999786,54366.20556288001 2023-03-30,12:32:56.000,89,11123356,-795,0,1680179575,12848.285599509989,215.76886404000106,54366.044859120004 2023-03-30,12:32:57.000,89,11123404,-795,0,1680179576,12848.083510209988,215.49394797000423,54366.03088488 2023-03-30,12:32:58.000,89,11123344,-795,0,1680179577,12848.009410799998,215.0216562600035,54366.05883336001 2023-03-30,12:32:59.000,89,11123380,-795,0,1680179578,12847.49745124,214.76083844999812,54366.0029364 2023-03-30,12:33:00.000,89,11123362,-795,0,1680179579,12846.810347619998,214.7467401899994,54365.94005232001 2023-03-30,12:33:01.000,89,11123431,-795,0,1680179580,12846.204079719995,214.76788758000475,54365.88415536 2023-03-30,12:33:02.000,89,11123355,-795,0,1680179581,12845.692120159998,214.63395411000238,54365.91909096001 2023-03-30,12:33:03.000,89,11123330,-795,0,1680179582,12845.186896909996,214.52821716000471,54365.71646448 2023-03-30,12:33:04.000,89,11123330,-795,0,1680179583,12844.567156389989,214.57756107000023,54365.779348560005 2023-03-30,12:33:05.000,89,11123329,-795,0,1680179584,12844.385276020002,214.65510150000046,54365.80729704 2023-03-30,12:33:06.000,89,11123342,-795,0,1680179585,12844.479584359993,214.9934597399988,54365.85620688 2023-03-30,12:33:07.000,89,11123384,-795,0,1680179586,12844.701882589994,215.33181798000442,54365.863194 2023-03-30,12:33:08.000,89,11123375,-795,0,1680179587,12845.01175284999,215.5785375300038,54365.863194 2023-03-30,12:33:09.000,89,11123370,-795,0,1680179588,12845.409195139997,215.88165011999808,54365.877168240004 2023-03-30,12:33:10.000,89,11123397,-795,0,1680179589,12845.766219569989,216.6147596400042,54366.065820480006 2023-03-30,12:33:11.000,89,11123336,-795,0,1680179590,12846.163661859995,217.31967263999832,54366.05184624 2023-03-30,12:33:12.000,89,11123359,-795,0,1680179591,12846.513949979992,217.85540652000054,54366.0029364 2023-03-30,12:33:13.000,89,11123297,-795,0,1680179592,12846.985491679989,218.01753651000035,54366.10075608 2023-03-30,12:33:14.000,89,11123366,-795,0,1680179593,12847.281889319995,218.11622432999866,54366.19158864 2023-03-30,12:33:15.000,89,11123342,-795,0,1680179594,12847.342516109995,218.0739295500025,54366.19857576 2023-03-30,12:33:16.000,89,11123385,-795,0,1680179595,12847.133690499999,217.8624556499999,54366.1426788 2023-03-30,12:33:17.000,89,11123347,-795,0,1680179596,12846.891183339998,217.552293929999,54366.05883336001 2023-03-30,12:33:18.000,89,11123358,-795,0,1680179597,12846.581313080002,217.3549182900024,54365.947039440005 2023-03-30,12:33:19.000,89,11123372,-795,0,1680179598,12846.412905329991,217.108198740003,54365.863194 2023-03-30,12:33:20.000,89,11123358,-795,0,1680179599,12846.15018923999,216.6641035499997,54365.57672208 2023-03-30,12:33:21.000,89,11123390,-795,0,1680179600,12845.900945769994,216.03673097999854,54365.45095392 2023-03-30,12:33:22.000,89,11123365,-795,0,1680179601,12845.382249900002,215.50804623000295,54365.18544336 2023-03-30,12:33:23.000,89,11123354,-795,0,1680179602,12845.005016539995,215.12034408000181,54365.010765360006 2023-03-30,12:33:24.000,89,11123315,-795,0,1680179603,12844.526738529989,214.90182104999985,54365.0946108 2023-03-30,12:33:25.000,89,11123406,-795,0,1680179604,12843.88005277,214.92296843999793,54364.88499720001 2023-03-30,12:33:26.000,89,11123385,-795,0,1680179605,12843.273784869998,215.0428036500016,54364.71730632001 2023-03-30,12:33:27.000,89,11123351,-795,0,1680179606,12842.714671139991,214.98641060999944,54364.3260276 2023-03-30,12:33:28.000,89,11123343,-795,0,1680179607,12842.33743778,214.94411583000328,54364.270130640005 2023-03-30,12:33:29.000,89,11123329,-795,0,1680179608,12842.263338369994,214.8947719200005,54364.102439760005 2023-03-30,12:33:30.000,89,11123373,-795,0,1680179609,12842.243129439994,214.9088701799992,54363.94872312 2023-03-30,12:33:31.000,89,11123366,-795,0,1680179610,12842.297019919999,215.08509842999774,54363.718148160006 2023-03-30,12:33:32.000,89,11123328,-795,0,1680179611,12842.35091039999,215.34591624000313,54363.73910952001 2023-03-30,12:33:33.000,89,11123348,-795,0,1680179612,12842.566472319995,215.43755493000208,54363.82994208001 2023-03-30,12:33:34.000,89,11123366,-795,0,1680179613,12842.667516969996,215.28247407000163,54363.78103224 2023-03-30,12:33:35.000,89,11123307,-795,0,1680179614,12842.755088999991,214.86657540000306,54363.74609664 2023-03-30,12:33:36.000,89,11123395,-795,0,1680179615,12842.57320862999,214.42952933999914,54363.65526408 2023-03-30,12:33:37.000,89,11123345,-795,0,1680179616,12842.33743778,213.72461633999774,54363.56443152 2023-03-30,12:33:38.000,89,11123370,-795,0,1680179617,12841.744642500002,213.1677350700047,54363.59238000001 2023-03-30,12:33:39.000,89,11123346,-795,0,1680179618,12841.097956739999,213.01265421000426,54363.417702 2023-03-30,12:33:40.000,89,11123377,-795,0,1680179619,12840.693778139997,213.13248942000064,54363.42468912001 2023-03-30,12:33:41.000,89,11123405,-795,0,1680179620,12840.612942419997,213.2029807200015,54363.18013992 2023-03-30,12:33:42.000,89,11123356,-795,0,1680179621,12840.983439469994,213.44265114000154,54363.38975352 2023-03-30,12:33:43.000,89,11123303,-795,0,1680179622,12841.21247400999,213.9431393699997,54363.42468912001 2023-03-30,12:33:44.000,89,11123400,-795,0,1680179623,12841.684015710001,214.48592238000128,54363.312895200004 2023-03-30,12:33:45.000,89,11123371,-795,0,1680179624,12842.465427669995,214.88067366000178,54363.3478308 2023-03-30,12:33:46.000,89,11123373,-675,0,1680179625,12843.105377120002,215.09214756000438,54363.312895200004 2023-03-30,12:33:47.000,89,11123394,-795,0,1680179626,12843.320939039993,215.39526014999865,54363.3478308 2023-03-30,12:33:48.000,89,11123347,-795,0,1680179627,12843.091904499997,215.74066752000363,54363.480586080004 2023-03-30,12:33:49.000,89,11123382,-795,0,1680179628,12843.017805089992,216.10017315000005,54363.51552168 2023-03-30,12:33:50.000,89,11123373,-795,0,1680179629,12843.125586050002,216.26935226999922,54363.4875732 2023-03-30,12:33:51.000,89,11123294,-795,0,1680179630,12843.57691882,216.26230313999986,54363.42468912001 2023-03-30,12:33:52.000,89,11123379,-795,0,1680179631,12843.906998009996,216.03673097999854,54363.22904976 2023-03-30,12:33:53.000,89,11123323,-795,0,1680179632,12844.169714099997,215.69132361000084,54363.22904976 2023-03-30,12:33:54.000,89,11123403,-795,0,1680179633,12844.088878379996,215.47280057999888,54363.25699824001 2023-03-30,12:33:55.000,89,11123404,-795,0,1680179634,12844.034987899991,215.49394797000423,54363.145204320004 2023-03-30,12:33:56.000,89,11123400,-795,0,1680179635,12843.88005277,215.45870232000016,54362.9635392 2023-03-30,12:33:57.000,89,11123381,-795,0,1680179636,12843.886789079996,215.32476884999778,54362.85174528001 2023-03-30,12:33:58.000,89,11123321,-795,0,1680179637,12843.974361109991,215.19083538000268,54362.78187408001 2023-03-30,12:33:59.000,89,11123351,-795,0,1680179638,12843.9002617,215.1555897299986,54362.663093040006 2023-03-30,12:34:00.000,89,11123353,-795,0,1680179639,12843.765535499995,215.37411276000057,54362.46745368001 2023-03-30,12:34:01.000,89,11123376,-795,0,1680179640,12843.77227180999,215.59263579000253,54362.22290448 2023-03-30,12:34:02.000,89,11123381,-795,0,1680179641,12843.94067956,215.9098466400028,54362.06220072001 2023-03-30,12:34:03.000,89,11123347,-795,0,1680179642,12844.095614689992,216.2059100999977,54362.04822648 2023-03-30,12:34:04.000,89,11123367,-795,0,1680179643,12844.223604580002,216.63590703000227,54362.16700752 2023-03-30,12:34:05.000,89,11123336,-795,0,1680179644,12844.203395650002,216.88262658000167,54362.24386584 2023-03-30,12:34:06.000,89,11123336,-795,0,1680179645,12844.136032549992,217.07295308999892,54362.160020400006 2023-03-30,12:34:07.000,89,11123361,-795,0,1680179646,12844.257286129992,217.3055743799996,54362.02726512 2023-03-30,12:34:08.000,89,11123372,-795,0,1680179647,12844.634519489999,217.8131117400044,54362.08316208001 2023-03-30,12:34:09.000,89,11123284,-795,0,1680179648,12845.01848916,218.16556824000145,54362.020278 2023-03-30,12:34:10.000,89,11123328,-795,0,1680179649,12845.341832040001,218.34179648999998,54362.11809768 2023-03-30,12:34:11.000,89,11123361,-795,0,1680179650,12845.698856469993,218.36294387999806,54362.13207192001 2023-03-30,12:34:12.000,89,11123347,-795,0,1680179651,12846.022199349994,218.5039264799998,54362.08316208001 2023-03-30,12:34:13.000,89,11123345,-795,0,1680179652,12846.513949979992,218.45458257000428,54362.139059040004 2023-03-30,12:34:14.000,89,11123361,-795,0,1680179653,12846.897919649993,218.42638604999956,54362.257840080005 2023-03-30,12:34:15.000,89,11123298,-795,0,1680179654,12847.039382159994,218.32769823000126,54362.41854384001 2023-03-30,12:34:16.000,89,11123366,-795,0,1680179655,12846.749720829997,218.30655084000318,54362.376621120005 2023-03-30,12:34:17.000,89,11123372,-795,0,1680179656,12846.473532119991,218.1091751999993,54362.38360824 2023-03-30,12:34:18.000,89,11123379,-795,0,1680179657,12846.03567197,217.93294695000077,54362.327711280006 2023-03-30,12:34:19.000,89,11123398,-795,0,1680179658,12845.604548130003,217.87655390999862,54362.3346984 2023-03-30,12:34:20.000,89,11123367,-795,0,1680179659,12845.207105839996,217.82016087000375,54362.663093040006 2023-03-30,12:34:21.000,89,11123361,-795,0,1680179660,12844.85008140999,217.47475349999877,54362.56527336001 2023-03-30,12:34:22.000,89,11123309,-795,0,1680179661,12844.520002219993,217.27737786000216,54362.53732488001 2023-03-30,12:34:23.000,89,11123365,-795,0,1680179662,12844.499793289993,217.03065831000276,54362.663093040006 2023-03-30,12:34:24.000,89,11123372,-795,0,1680179663,12844.412221259998,216.85443006000423,54362.53732488001 2023-03-30,12:34:25.000,89,11123381,-795,0,1680179664,12844.425693880003,216.69230007000442,54362.53732488001 2023-03-30,12:34:26.000,89,11123415,-795,0,1680179665,12844.136032549992,216.52312094999797,54362.38360824 2023-03-30,12:34:27.000,89,11123408,-795,0,1680179666,12843.88005277,216.17771358000027,54362.36264688 2023-03-30,12:34:28.000,89,11123336,-795,0,1680179667,12843.725117639995,216.1565661900022,54362.43251808 2023-03-30,12:34:29.000,89,11123381,-795,0,1680179668,12843.57691882,216.21295923000434,54362.327711280006 2023-03-30,12:34:30.000,89,11123364,-795,0,1680179669,12843.401774759994,216.45967878000374,54362.24386584 2023-03-30,12:34:31.000,89,11123339,-795,0,1680179670,12843.118849739993,216.762791369998,54361.98534240001 2023-03-30,12:34:32.000,89,11123374,-795,0,1680179671,12843.078431879992,216.96721614000126,54361.95739392 2023-03-30,12:34:33.000,89,11123371,-795,0,1680179672,12843.388302139989,216.9108230999991,54361.69188336 2023-03-30,12:34:34.000,89,11123416,-795,0,1680179673,12844.048460519996,216.63590703000227,54361.57310232 2023-03-30,12:34:35.000,89,11123373,-795,0,1680179674,12845.01175284999,216.38213835000352,54361.52419248 2023-03-30,12:34:36.000,89,11123353,-795,0,1680179675,12845.860527909994,216.45967878000374,54361.601050799996 2023-03-30,12:34:37.000,89,11123391,-795,0,1680179676,12846.520686290001,216.49492443000054,54361.48226976001 2023-03-30,12:34:38.000,89,11123420,-795,0,1680179677,12847.160635739994,216.6147596400042,54361.44733416 2023-03-30,12:34:39.000,89,11123301,-795,0,1680179678,12847.638913750001,216.80508615000144,54361.55214096 2023-03-30,12:34:40.000,89,11123411,-795,0,1680179679,12847.611968509991,216.96721614000126,54361.45432128 2023-03-30,12:34:41.000,89,11123355,-795,0,1680179680,12846.951810129998,217.24918134000472,54361.321566000006 2023-03-30,12:34:42.000,89,11123305,-795,0,1680179681,12846.01546304,217.62278522999986,54361.18881072 2023-03-30,12:34:43.000,89,11123362,-795,0,1680179682,12845.395722519992,217.86950477999926,54361.05605544001 2023-03-30,12:34:44.000,89,11123343,-795,0,1680179683,12845.591075509998,217.679178270002,54361.09099104 2023-03-30,12:34:45.000,89,11123340,-795,0,1680179684,12845.671911229998,217.4536061100007,54360.87439032 2023-03-30,12:34:46.000,89,11123335,-795,0,1680179685,12845.463085620002,217.36196742000175,54360.82548048 2023-03-30,12:34:47.000,89,11123328,-795,0,1680179686,12844.9780713,217.22803394999937,54360.42721464001 2023-03-30,12:34:48.000,89,11123352,-795,0,1680179687,12844.351594469998,217.43950785000197,54360.30843360001 2023-03-30,12:34:49.000,89,11123354,-795,0,1680179688,12843.65101822999,217.82016087000375,54360.16869120001 2023-03-30,12:34:50.000,89,11123385,-795,0,1680179689,12843.091904499997,218.08802781000122,54360.14074272001 2023-03-30,12:34:51.000,89,11123336,-795,0,1680179690,12842.667516969996,218.3206491000019,54359.93811624 2023-03-30,12:34:52.000,89,11123409,-795,0,1680179691,12842.33743778,218.34884561999934,54359.90318064001 2023-03-30,12:34:53.000,89,11123327,-795,0,1680179692,12842.074721689998,218.24310867000167,54360.0638844 2023-03-30,12:34:54.000,89,11123362,-795,0,1680179693,12841.697488329992,218.2219612800036,54360.028948800005 2023-03-30,12:34:55.000,89,11123358,-795,0,1680179694,12841.495399029991,218.34179648999998,54359.95209048001 2023-03-30,12:34:56.000,89,11123360,-795,0,1680179695,12841.38088176,218.46163170000364,54359.861257920005 2023-03-30,12:34:57.000,89,11123270,-795,0,1680179696,12841.286573419995,218.5321230000045,54359.91715488 2023-03-30,12:34:58.000,89,11123388,-795,0,1680179697,12841.225946629995,218.56031952000194,54359.96606472 2023-03-30,12:34:59.000,89,11123344,-795,0,1680179698,12841.23268293999,218.5039264799998,54359.96606472 2023-03-30,12:35:00.000,89,11123369,-795,0,1680179699,12841.32025497,218.34884561999934,54360.00798744 2023-03-30,12:35:01.000,89,11123375,-795,0,1680179700,12841.515607959991,218.31359997000254,54360.028948800005 2023-03-30,12:35:02.000,89,11123378,-795,0,1680179701,12841.744642500002,218.29950171000382,54359.861257920005 2023-03-30,12:35:03.000,89,11123319,-795,0,1680179702,12841.939995489993,218.32769823000126,54359.95209048001 2023-03-30,12:35:04.000,89,11123366,-795,0,1680179703,12842.465427669995,218.24310867000167,54359.85427080001 2023-03-30,12:35:05.000,89,11123381,-795,0,1680179704,12843.293993799998,218.16556824000145,54359.84728368 2023-03-30,12:35:06.000,89,11123381,-795,0,1680179705,12844.142768860002,217.98933999000292,54359.6097216 2023-03-30,12:35:07.000,89,11123378,-795,0,1680179706,12844.634519489999,217.68622740000137,54359.749464 2023-03-30,12:35:08.000,89,11123354,-795,0,1680179707,12844.91744451,217.41131133000454,54359.791386720004 2023-03-30,12:35:09.000,89,11123364,-795,0,1680179708,12844.89049926999,217.28442699000152,54359.8193352 2023-03-30,12:35:10.000,89,11123358,-795,0,1680179709,12844.782718309994,217.37606568000047,54359.75645112001 2023-03-30,12:35:11.000,89,11123325,-795,0,1680179710,12844.351594469998,217.5663921899977,54359.76343824001 2023-03-30,12:35:12.000,89,11123393,-795,0,1680179711,12844.041724210001,217.7144239199988,54359.56081176 2023-03-30,12:35:13.000,89,11123334,-795,0,1680179712,12843.71164501999,217.70737478999945,54359.56779888001 2023-03-30,12:35:14.000,89,11123374,-795,0,1680179713,12843.428719999989,217.3690165500011,54359.6097216 2023-03-30,12:35:15.000,89,11123383,-795,0,1680179714,12842.916760439992,216.97426527000061,54359.56779888001 2023-03-30,12:35:16.000,89,11123392,-795,0,1680179715,12842.667516969996,216.67115267999907,54359.41408224 2023-03-30,12:35:17.000,89,11123372,-795,0,1680179716,12842.45195504999,216.5513174700027,54359.456004960004 2023-03-30,12:35:18.000,89,11123336,-795,0,1680179717,12842.364383019994,216.53721921000397,54359.4350436 2023-03-30,12:35:19.000,89,11123393,-795,0,1680179718,12842.27007467999,216.45967878000374,54359.54683752001 2023-03-30,12:35:20.000,89,11123394,-795,0,1680179719,12841.751378809997,216.6147596400042,54359.358185280005 2023-03-30,12:35:21.000,89,11123362,-795,0,1680179720,12841.367409139995,217.0870513500049,54359.42805648001 2023-03-30,12:35:22.000,89,11123354,-795,0,1680179721,12840.815031719998,217.75671870000224,54359.17652016 2023-03-30,12:35:23.000,89,11123377,-795,0,1680179722,12840.20202751,218.59556516999874,54359.00184216 2023-03-30,12:35:24.000,89,11123349,-795,0,1680179723,12840.13466440999,219.13129905000096,54358.94594520001 2023-03-30,12:35:25.000,89,11123390,-795,0,1680179724,12840.11445547999,219.3357238200042,54358.96690656001 2023-03-30,12:35:26.000,89,11123323,-795,0,1680179725,12840.087510239995,219.61063989000104,54358.736331600005 2023-03-30,12:35:27.000,89,11123306,-795,0,1680179726,12839.797848909999,219.90670335000323,54358.54069224001 2023-03-30,12:35:28.000,89,11123383,-795,0,1680179727,12839.582286989993,219.97014552000473,54358.135439280006 2023-03-30,12:35:29.000,89,11123297,-795,0,1680179728,12839.615968539998,219.829162920003,54358.05159384 2023-03-30,12:35:30.000,89,11123376,-795,0,1680179729,12840.006674519995,219.56129597999825,54358.03063248 2023-03-30,12:35:31.000,89,11123380,-795,0,1680179730,12840.417589429991,219.23703599999862,54357.91185144001 2023-03-30,12:35:32.000,89,11123396,-795,0,1680179731,12840.821768029993,218.9621199300018,54357.71621208 2023-03-30,12:35:33.000,89,11123410,-795,0,1680179732,12840.949757919989,218.7154003800024,54357.6882636 2023-03-30,12:35:34.000,89,11123312,-795,0,1680179733,12840.956494229998,218.6308108200028,54357.7581348 2023-03-30,12:35:35.000,89,11123339,-795,0,1680179734,12840.922812679994,218.4827790900017,54357.73717344 2023-03-30,12:35:36.000,89,11123374,-795,0,1680179735,12841.097956739999,218.29950171000382,54357.45768864001 2023-03-30,12:35:37.000,89,11123345,-795,0,1680179736,12841.39435437999,218.03868389999843,54357.57646968001 2023-03-30,12:35:38.000,89,11123328,-795,0,1680179737,12841.697488329992,217.74966957000288,54357.50659848001 2023-03-30,12:35:39.000,89,11123344,-795,0,1680179738,12841.899577629993,217.38311480999982,54357.42974016 2023-03-30,12:35:40.000,89,11123308,-795,0,1680179739,12842.034303829998,217.05180570000084,54357.5485212 2023-03-30,12:35:41.000,89,11123362,-795,0,1680179740,12842.236393129999,216.762791369998,54357.54153408 2023-03-30,12:35:42.000,89,11123337,-795,0,1680179741,12842.465427669995,216.52312094999797,54357.52755984 2023-03-30,12:35:43.000,89,11123357,-795,0,1680179742,12842.923496750002,216.2200083600037,54357.70922496 2023-03-30,12:35:44.000,89,11123374,-795,0,1680179743,12842.957178299992,215.92394490000152,54357.66031512 2023-03-30,12:35:45.000,89,11123401,-795,0,1680179744,12842.775297929991,215.56443926999782,54357.65332800001 2023-03-30,12:35:46.000,89,11123380,-795,0,1680179745,12842.606890179995,215.29657233000034,54357.47166288 2023-03-30,12:35:47.000,89,11123369,-795,0,1680179746,12842.51258183999,215.29657233000034,54357.3738432 2023-03-30,12:35:48.000,89,11123370,-795,0,1680179747,12842.687725899996,215.39526014999865,54357.42974016 2023-03-30,12:35:49.000,89,11123391,-795,0,1680179748,12842.57320862999,215.69132361000084,54357.42275304 2023-03-30,12:35:50.000,89,11123355,-795,0,1680179749,12842.243129439994,215.89574838000408,54357.36685608001 2023-03-30,12:35:51.000,89,11123299,-795,0,1680179750,12842.000622279993,216.24115575000178,54357.28999776001 2023-03-30,12:35:52.000,89,11123349,-795,0,1680179751,12841.919786559993,216.5301700800046,54356.9895516 2023-03-30,12:35:53.000,89,11123324,-795,0,1680179752,12841.785060360002,216.9601670100019,54357.080384160006 2023-03-30,12:35:54.000,89,11123320,-795,0,1680179753,12841.670543089996,217.46065524000005,54356.95461600001 2023-03-30,12:35:55.000,89,11123355,-795,0,1680179754,12841.717697259992,217.84130826000182,54357.07339704001 2023-03-30,12:35:56.000,89,11123334,-795,0,1680179755,12841.852423459997,217.9752417300042,54357.11531976 2023-03-30,12:35:57.000,89,11123382,-795,0,1680179756,12842.074721689998,217.95409433999885,54357.12230688001 2023-03-30,12:35:58.000,89,11123385,-795,0,1680179757,12842.263338369994,217.86950477999926,54357.129294000006 2023-03-30,12:35:59.000,89,11123291,-795,0,1680179758,12842.202711579994,217.89770130000397,54357.26903640001 2023-03-30,12:36:00.000,89,11123326,-795,0,1680179759,12841.751378809997,218.28540344999783,54357.14326824 2023-03-30,12:36:01.000,89,11123430,-795,0,1680179760,12841.596443679991,218.65195821000088,54357.2341008 2023-03-30,12:36:02.000,89,11123381,-795,0,1680179761,12841.677279399992,219.01851297000394,54357.13628112 2023-03-30,12:36:03.000,89,11123377,-795,0,1680179762,12841.690752019997,219.32867469000485,54357.0943584 2023-03-30,12:36:04.000,89,11123427,-795,0,1680179763,12841.744642500002,219.52605033000145,54357.1642296 2023-03-30,12:36:05.000,89,11123365,-795,0,1680179764,12841.785060360002,219.47670641999866,54357.22012656001 2023-03-30,12:36:06.000,89,11123353,-795,0,1680179765,12841.764851430002,219.46260815999995,54357.227113680005 2023-03-30,12:36:07.000,89,11123381,-795,0,1680179766,12841.697488329992,219.31457642999885,54357.059422800005 2023-03-30,12:36:08.000,89,11123351,-795,0,1680179767,12841.52234427,219.34982208000292,54357.080384160006 2023-03-30,12:36:09.000,89,11123329,-795,0,1680179768,12841.37414544999,219.2722816500027,54357.080384160006 2023-03-30,12:36:10.000,89,11123338,-795,0,1680179769,12841.25289186999,219.14539730999968,54357.108332640004 2023-03-30,12:36:11.000,89,11123340,-795,0,1680179770,12840.889131129989,219.01146384000458,54356.85679632 2023-03-30,12:36:12.000,89,11123388,-795,0,1680179771,12840.700514449993,219.0608077500001,54356.9196804 2023-03-30,12:36:13.000,89,11123380,-795,0,1680179772,12840.646623970002,219.21588861000055,54357.05243568001 2023-03-30,12:36:14.000,89,11123353,-795,0,1680179773,12840.639887659992,219.4344116400025,54357.010512960005 2023-03-30,12:36:15.000,89,11123366,-795,0,1680179774,12840.666832900002,219.48375554999802,54356.940641760004 2023-03-30,12:36:16.000,89,11123410,-795,0,1680179775,12840.774613859998,219.5330994600008,54356.71705392001 2023-03-30,12:36:17.000,89,11123371,-795,0,1680179776,12841.15858353,219.78686813999957,54356.75897664 2023-03-30,12:36:18.000,89,11123311,-795,0,1680179777,12841.35393651999,220.28735636999772,54356.772950880004 2023-03-30,12:36:19.000,89,11123346,-795,0,1680179778,12841.33372758999,220.56227244000183,54356.75897664 2023-03-30,12:36:20.000,89,11123323,-795,0,1680179779,12841.19226507999,220.28735636999772,54356.75198952 2023-03-30,12:36:21.000,89,11123389,-795,0,1680179780,12840.511897769997,219.93489987000066,54356.3956464 2023-03-30,12:36:22.000,89,11123407,-795,0,1680179781,12839.95278403999,219.75867162000213,54356.41660776 2023-03-30,12:36:23.000,89,11123373,-795,0,1680179782,12839.481242339993,219.81506466000428,54356.36769792 2023-03-30,12:36:24.000,89,11123351,-795,0,1680179783,12839.151163149996,219.82211379000364,54356.081226 2023-03-30,12:36:25.000,89,11123358,-795,0,1680179784,12839.245471490001,219.57539424000424,54355.99738056001 2023-03-30,12:36:26.000,89,11123351,-795,0,1680179785,12839.339779829992,219.24408512999798,54355.68994728001 2023-03-30,12:36:27.000,89,11123389,-795,0,1680179786,12839.521660199993,218.88457950000156,54355.68994728001 2023-03-30,12:36:28.000,89,11123355,-795,0,1680179787,12839.710276879989,218.6660564699996,54355.78077984001 2023-03-30,12:36:29.000,89,11123344,-795,0,1680179788,12839.427351860002,218.4827790900017,54355.70392152 2023-03-30,12:36:30.000,89,11123340,-795,0,1680179789,12838.95581015999,218.47572996000235,54355.599114720004 2023-03-30,12:36:31.000,89,11123368,-795,0,1680179790,12838.83455657999,218.56031952000194,54355.550204880004 2023-03-30,12:36:32.000,89,11123378,-795,0,1680179791,12838.746984549995,218.79294081000262,54355.382514000004 2023-03-30,12:36:33.000,89,11123378,-795,0,1680179792,12838.65267620999,219.0255621000033,54355.4873208 2023-03-30,12:36:34.000,89,11123371,-795,0,1680179793,12838.538158939999,219.25818339000398,54355.50828216 2023-03-30,12:36:35.000,89,11123380,-795,0,1680179794,12838.194607129997,219.57539424000424,54355.63405032 2023-03-30,12:36:36.000,89,11123365,-795,0,1680179795,12838.235024989997,219.64588553999783,54355.59212760001 2023-03-30,12:36:37.000,89,11123340,-795,0,1680179796,12838.443850599993,219.56129597999825,54355.6969344 2023-03-30,12:36:38.000,89,11123382,-795,0,1680179797,12838.639203589999,219.52605033000145,54355.836676800005 2023-03-30,12:36:39.000,89,11123398,-795,0,1680179798,12838.430377979988,219.54014859000017,54355.89257376 2023-03-30,12:36:40.000,89,11123375,-795,0,1680179799,12838.201343439992,219.6670329300032,54355.89956088001 2023-03-30,12:36:41.000,89,11123344,-795,0,1680179800,12838.369751189988,219.46260815999995,54356.0113548 2023-03-30,12:36:42.000,89,11123378,-795,0,1680179801,12838.437114289998,218.95507080000243,54355.94847072001 2023-03-30,12:36:43.000,89,11123369,-795,0,1680179802,12838.517950009998,218.5039264799998,54355.8716124 2023-03-30,12:36:44.000,89,11123389,-795,0,1680179803,12838.72003931,218.39114040000277,54355.885586640004 2023-03-30,12:36:45.000,89,11123360,-795,0,1680179804,12839.461033409993,218.32769823000126,54356.24891688 2023-03-30,12:36:46.000,89,11123372,-795,0,1680179805,12840.12119179,218.42638604999956,54356.22795552 2023-03-30,12:36:47.000,89,11123378,-795,0,1680179806,12840.646623970002,218.6308108200028,54356.37468504 2023-03-30,12:36:48.000,89,11123374,-795,0,1680179807,12840.848713269988,218.90572688999964,54356.30481384 2023-03-30,12:36:49.000,89,11123320,-795,0,1680179808,12841.266364489995,219.03261123000266,54356.44455624 2023-03-30,12:36:50.000,89,11123324,-795,0,1680179809,12841.630125229996,218.9621199300018,54356.64718272001 2023-03-30,12:36:51.000,89,11123340,-795,0,1680179810,12841.872632389997,218.74359689999983,54356.81487360001 2023-03-30,12:36:52.000,89,11123384,-795,0,1680179811,12841.906313940002,218.44753343999764,54356.83583496001 2023-03-30,12:36:53.000,89,11123394,-795,0,1680179812,12841.684015710001,218.22901041000296,54356.86378344001 2023-03-30,12:36:54.000,89,11123370,-795,0,1680179813,12841.515607959991,218.27835431999847,54357.18519096 2023-03-30,12:36:55.000,89,11123388,-795,0,1680179814,12841.286573419995,218.468680830003,54357.1642296 2023-03-30,12:36:56.000,89,11123363,-795,0,1680179815,12841.165319839994,218.7788425500039,54357.21313944 2023-03-30,12:36:57.000,89,11123394,-795,0,1680179816,12841.21247400999,218.9762181900005,54357.31794624001 2023-03-30,12:36:58.000,89,11123345,-795,0,1680179817,12841.225946629995,219.08195513999817,54357.2341008 2023-03-30,12:36:59.000,89,11123359,-795,0,1680179818,12841.30004604,219.49785381000402,54357.33890760001 2023-03-30,12:37:00.000,89,11123349,-795,0,1680179819,12841.306782349995,220.09702986000048,54357.57646968001 2023-03-30,12:37:01.000,89,11123411,-795,0,1680179820,12841.30004604,220.64686200000142,54357.57646968001 2023-03-30,12:37:02.000,89,11123345,-795,0,1680179821,12841.40109069,221.21784153000044,54357.67428936001 2023-03-30,12:37:03.000,89,11123306,-795,0,1680179822,12841.684015710001,221.70423149999988,54357.90486432 2023-03-30,12:37:04.000,89,11123368,-795,0,1680179823,12842.000622279993,222.15537582000252,54358.04460672 2023-03-30,12:37:05.000,89,11123388,-795,0,1680179824,12842.263338369994,222.31750581000233,54358.233258960005 2023-03-30,12:37:06.000,89,11123396,-795,0,1680179825,12842.53279076999,222.37389885000448,54358.22627184001 2023-03-30,12:37:07.000,89,11123385,-795,0,1680179826,12842.788770549996,222.41619363000063,54358.41492408001 2023-03-30,12:37:08.000,89,11123382,-795,0,1680179827,12843.058222949992,222.46553754000342,54358.70838312001 2023-03-30,12:37:09.000,89,11123360,-795,0,1680179828,12843.421983689994,222.4373410199987,54358.8411384 2023-03-30,12:37:10.000,89,11123405,-795,0,1680179829,12843.334411659998,222.50783231999958,54359.00882928 2023-03-30,12:37:11.000,89,11123334,-795,0,1680179830,12842.984123540002,222.59242187999916,54359.04376488001 2023-03-30,12:37:12.000,89,11123393,-795,0,1680179831,12842.69446220999,222.71930622000218,54358.81318992 2023-03-30,12:37:13.000,89,11123354,-795,0,1680179832,12842.788770549996,222.7334044800009,54359.02979064 2023-03-30,12:37:14.000,89,11123371,-795,0,1680179833,12842.997596159992,222.86028882000392,54359.01581640001 2023-03-30,12:37:15.000,89,11123419,-795,0,1680179834,12843.132322359997,223.06471358999988,54358.973893680006 2023-03-30,12:37:16.000,89,11123375,-795,0,1680179835,12843.300730109993,223.46651399999973,54359.04376488001 2023-03-30,12:37:17.000,89,11123337,-795,0,1680179836,12843.442192619994,223.87536353999894,54359.06472624001 2023-03-30,12:37:18.000,89,11123383,-795,0,1680179837,12843.67796347,224.1573287400024,54359.18350728001 2023-03-30,12:37:19.000,89,11123381,-795,0,1680179838,12843.77227180999,224.19962351999857,54359.05773912 2023-03-30,12:37:20.000,89,11123354,-795,0,1680179839,12843.73859026,224.22782004000328,54358.88306112 2023-03-30,12:37:21.000,89,11123360,-795,0,1680179840,12843.59712775,224.32650786000158,54358.86209976 2023-03-30,12:37:22.000,89,11123368,-795,0,1680179841,12843.293993799998,224.70716088000336,54358.76428008 2023-03-30,12:37:23.000,89,11123409,-795,0,1680179842,12842.404800879995,225.46141779000027,54358.40793696 2023-03-30,12:37:24.000,89,11123362,-795,0,1680179843,12841.771587739997,226.5540329400028,54358.19832336 2023-03-30,12:37:25.000,89,11123330,-795,0,1680179844,12841.919786559993,227.28714246000163,54358.03761960001 2023-03-30,12:37:26.000,89,11123353,-795,0,1680179845,12842.148821099989,227.5550093999991,54357.86992872001 2023-03-30,12:37:27.000,89,11123296,-795,0,1680179846,12842.43848243,227.8510728600013,54357.63935376 2023-03-30,12:37:28.000,89,11123379,-795,0,1680179847,12842.53279076999,228.09074328000133,54357.40877880001 2023-03-30,12:37:29.000,89,11123386,-795,0,1680179848,12842.768561619996,228.20352935999836,54357.38083032 2023-03-30,12:37:30.000,89,11123342,-795,0,1680179849,12843.064959260002,228.12598892999813,54357.276023520004 2023-03-30,12:37:31.000,89,11123365,-795,0,1680179850,12843.435456309999,227.75943417000235,54357.345894720005 2023-03-30,12:37:32.000,89,11123373,-795,0,1680179851,12843.765535499995,227.23779854999884,54357.443714400004 2023-03-30,12:37:33.000,89,11123302,-795,0,1680179852,12844.068669449996,226.82189988000027,54357.562495440005 2023-03-30,12:37:34.000,89,11123325,-795,0,1680179853,12844.324649230002,226.42714859999978,54357.73717344 2023-03-30,12:37:35.000,89,11123343,-795,0,1680179854,12844.654728419999,226.18747817999974,54357.83499312 2023-03-30,12:37:36.000,89,11123386,-795,0,1680179855,12844.85008140999,225.86321820000012,54357.91185144001 2023-03-30,12:37:37.000,89,11123347,-795,0,1680179856,12845.01175284999,225.42617214000347,54357.86992872001 2023-03-30,12:37:38.000,89,11123339,-795,0,1680179857,12845.274468939991,225.13715781000064,54357.98870976001 2023-03-30,12:37:39.000,89,11123388,-795,0,1680179858,12845.631493369998,224.75650478999887,54358.24723320001 2023-03-30,12:37:40.000,89,11123374,-795,0,1680179859,12845.90768207999,224.50978523999947,54358.51274376001 2023-03-30,12:37:41.000,89,11123337,-795,0,1680179860,12845.746010639989,224.41814655000053,54358.526718 2023-03-30,12:37:42.000,89,11123354,-795,0,1680179861,12845.321623110001,224.77060305000487,54358.568640720005 2023-03-30,12:37:43.000,89,11123364,-795,0,1680179862,12844.823136169995,225.475516049999,54358.46383392001 2023-03-30,12:37:44.000,89,11123308,-795,0,1680179863,12844.162977790002,226.41305034000106,54358.41492408001 2023-03-30,12:37:45.000,89,11123342,-795,0,1680179864,12843.906998009996,227.3928794099993,54358.63152480001 2023-03-30,12:37:46.000,89,11123365,-795,0,1680179865,12843.704908709995,228.1612345800022,54358.568640720005 2023-03-30,12:37:47.000,89,11123393,-795,0,1680179866,12843.46913785999,228.52778933999798,54358.4568468 2023-03-30,12:37:48.000,89,11123350,-795,0,1680179867,12843.300730109993,228.6899193299978,54358.43588544 2023-03-30,12:37:49.000,89,11123340,-795,0,1680179868,12843.516292029999,228.63352629000292,54358.56165360001 2023-03-30,12:37:50.000,89,11123388,-795,0,1680179869,12843.785744429995,228.3092663100033,54358.57562784 2023-03-30,12:37:51.000,89,11123273,-795,0,1680179870,12844.109087309997,228.0484484999979,54358.53370512 2023-03-30,12:37:52.000,89,11123388,-795,0,1680179871,12844.338121849993,227.71713938999892,54358.40793696 2023-03-30,12:37:53.000,89,11123324,-795,0,1680179872,12844.621046869994,227.44927245000144,54358.519730880005 2023-03-30,12:37:54.000,89,11123378,-795,0,1680179873,12844.843345099995,227.41402680000465,54358.57562784 2023-03-30,12:37:55.000,89,11123390,-795,0,1680179874,12845.045434399995,227.23779854999884,54358.49876952 2023-03-30,12:37:56.000,89,11123414,-795,0,1680179875,12845.328359419997,227.03337378000288,54358.60357632 2023-03-30,12:37:57.000,89,11123356,-795,0,1680179876,12845.516976099992,226.87829292000242,54358.57562784 2023-03-30,12:37:58.000,89,11123361,-795,0,1680179877,12845.671911229998,226.80780162000156,54358.65248616 2023-03-30,12:37:59.000,89,11123287,-795,0,1680179878,12845.772955879998,226.77960510000412,54358.54069224001 2023-03-30,12:38:00.000,89,11123402,-795,0,1680179879,12845.880736839994,226.72321206000197,54358.48479528 2023-03-30,12:38:01.000,89,11123387,-795,0,1680179880,12846.07608983,226.62452424000367,54358.48479528 2023-03-30,12:38:02.000,89,11123388,-795,0,1680179881,12846.27817913,226.49763990000065,54358.50575664 2023-03-30,12:38:03.000,89,11123384,-795,0,1680179882,12846.352278539991,226.4905907700013,54358.47780816 2023-03-30,12:38:04.000,89,11123374,-795,0,1680179883,12846.439850570001,226.5540329400028,54358.519730880005 2023-03-30,12:38:05.000,89,11123370,-795,0,1680179884,12846.419641640001,226.7020646700039,54358.69440888 2023-03-30,12:38:06.000,89,11123361,-795,0,1680179885,12846.352278539991,226.82894900999963,54358.71537024 2023-03-30,12:38:07.000,89,11123331,-795,0,1680179886,12846.31859699,226.94173509000393,54358.64549904 2023-03-30,12:38:08.000,89,11123363,-795,0,1680179887,12846.244497579995,226.88534205000178,54358.57562784 2023-03-30,12:38:09.000,89,11123360,-795,0,1680179888,12846.2579702,226.8994403100005,54358.701396 2023-03-30,12:38:10.000,89,11123342,-795,0,1680179889,12846.09629876,227.2096020300014,54358.89004824 2023-03-30,12:38:11.000,89,11123349,-795,0,1680179890,12845.712329089998,227.47041983999952,54358.89703536001 2023-03-30,12:38:12.000,89,11123398,-795,0,1680179891,12845.570866579998,227.71009025999956,54358.82017704 2023-03-30,12:38:13.000,89,11123343,-795,0,1680179892,12845.644965989988,227.752385040003,54358.91799672001 2023-03-30,12:38:14.000,89,11123347,-795,0,1680179893,12845.88747314999,227.98500633000367,54358.9808808 2023-03-30,12:38:15.000,89,11123346,-795,0,1680179894,12845.981781489994,228.33041370000137,54359.07870048 2023-03-30,12:38:16.000,89,11123362,-795,0,1680179895,12846.04914458999,228.66877193999971,54359.02979064 2023-03-30,12:38:17.000,89,11123333,-795,0,1680179896,12846.15692555,228.8379510599989,54358.952932320004 2023-03-30,12:38:18.000,89,11123338,-795,0,1680179897,12846.385960089996,228.95778627000254,54359.071713360005 2023-03-30,12:38:19.000,89,11123359,-795,0,1680179898,12846.830556549998,228.8661475800036,54359.33722392 2023-03-30,12:38:20.000,89,11123370,-795,0,1680179899,12847.29536194,228.58418238000013,54359.3651724 2023-03-30,12:38:21.000,89,11123383,-795,0,1680179900,12847.753431019992,228.18238197000028,54359.46299208 2023-03-30,12:38:22.000,89,11123395,-795,0,1680179901,12848.231709029998,227.86517112,54359.574786000005 2023-03-30,12:38:23.000,89,11123294,-795,0,1680179902,12848.932285269992,227.752385040003,54359.791386720004 2023-03-30,12:38:24.000,89,11123317,-795,0,1680179903,12849.457717449994,227.68894287000148,54359.94510336 2023-03-30,12:38:25.000,89,11123401,-795,0,1680179904,12849.91578653,227.46337071000016,54360.11279424 2023-03-30,12:38:26.000,89,11123394,-795,0,1680179905,12850.138084760001,227.22370029000012,54360.2036268 2023-03-30,12:38:27.000,89,11123387,-795,0,1680179906,12850.191975239992,226.84304726999835,54360.28048512 2023-03-30,12:38:28.000,89,11123388,-795,0,1680179907,12850.319965130002,226.4553451200045,54360.56695704 2023-03-30,12:38:29.000,89,11123403,-795,0,1680179908,12850.205447859997,225.94075863000035,54360.14074272001 2023-03-30,12:38:30.000,89,11123376,-795,0,1680179909,12850.548999669998,225.61649865000072,54360.64381536001 2023-03-30,12:38:31.000,89,11123358,-795,0,1680179910,12850.575944909993,225.28518954000174,54360.63682824 2023-03-30,12:38:32.000,89,11123374,-795,0,1680179911,12850.481636570003,225.15125606999936,54360.47612448001 2023-03-30,12:38:33.000,89,11123398,-795,0,1680179912,12850.542263359988,225.0807647699985,54360.483111600006 2023-03-30,12:38:34.000,89,11123397,-795,0,1680179913,12850.434482399993,225.10191216000385,54360.51106008 2023-03-30,12:38:35.000,89,11123327,-795,0,1680179914,12850.232393099992,225.0102734700049,54360.56695704 2023-03-30,12:38:36.000,89,11123380,-795,0,1680179915,12849.91578653,224.96797869000147,54360.45516312001 2023-03-30,12:38:37.000,89,11123360,-795,0,1680179916,12849.700224609995,225.0807647699985,54360.53900856 2023-03-30,12:38:38.000,89,11123368,-795,0,1680179917,12849.62612519999,225.36272997000196,54360.59490552001 2023-03-30,12:38:39.000,89,11123370,-795,0,1680179918,12849.71369723,225.61649865000072,54360.61586688 2023-03-30,12:38:40.000,89,11123419,-795,0,1680179919,12849.90905021999,225.86321820000012,54360.629841120004 2023-03-30,12:38:41.000,89,11123318,-795,0,1680179920,12849.740642469995,226.03944644999865,54360.66477672 2023-03-30,12:38:42.000,89,11123333,-795,0,1680179921,12849.376881729993,226.20157643999846,54360.5879184 2023-03-30,12:38:43.000,89,11123377,-795,0,1680179922,12849.147847189997,226.48354164000193,54360.580931280005 2023-03-30,12:38:44.000,89,11123386,-795,0,1680179923,12848.898603720001,226.78665423000348,54360.69272520001 2023-03-30,12:38:45.000,89,11123352,-795,0,1680179924,12848.62915131999,227.08976681999775,54360.49009872 2023-03-30,12:38:46.000,89,11123375,-795,0,1680179925,12848.743668589996,227.18845464000333,54360.7276608 2023-03-30,12:38:47.000,89,11123327,-795,0,1680179926,12848.683041799995,227.18140551000397,54360.53900856 2023-03-30,12:38:48.000,89,11123376,-795,0,1680179927,12848.581997149995,227.6043533100019,54360.57394416001 2023-03-30,12:38:49.000,89,11123376,-795,0,1680179928,12848.48768880999,228.28106978999858,54360.56695704 2023-03-30,12:38:50.000,89,11123376,-795,0,1680179929,12848.420325709994,228.97188453000126,54360.650802480006 2023-03-30,12:38:51.000,89,11123345,-795,0,1680179930,12848.40685308999,229.43007798000326,54360.5180472 2023-03-30,12:38:52.000,89,11123395,-795,0,1680179931,12848.763877519996,229.75433796000289,54360.70669944 2023-03-30,12:38:53.000,89,11123387,-795,0,1680179932,12849.248891839998,229.8530257800012,54360.89535168 2023-03-30,12:38:54.000,89,11123383,-795,0,1680179933,12849.60591626999,229.95876272999885,54360.90932592001 2023-03-30,12:38:55.000,89,11123344,-795,0,1680179934,12850.063985349996,229.98695925000357,54360.88836456001 2023-03-30,12:38:56.000,89,11123353,-795,0,1680179935,12850.481636570003,229.7684362200016,54360.699712320005 2023-03-30,12:38:57.000,89,11123350,-795,0,1680179936,12850.85213362,229.556962319999,54360.797532000004 2023-03-30,12:38:58.000,89,11123358,-755,0,1680179937,12851.03401399,229.30319364000025,54360.86041608001 2023-03-30,12:38:59.000,89,11123364,-795,0,1680179938,12851.08790446999,228.95778627000254,54360.95124864 2023-03-30,12:39:00.000,89,11123371,-795,0,1680179939,12850.92623302999,228.5912315099995,54360.89535168 2023-03-30,12:39:01.000,89,11123362,-795,0,1680179940,12850.616362769993,228.0625467600039,54360.462150240004 2023-03-30,12:39:02.000,89,11123356,-795,0,1680179941,12850.461427640003,227.82287634000386,54360.72067368001 2023-03-30,12:39:03.000,89,11123327,-795,0,1680179942,12849.97641332,227.84402373000194,54360.462150240004 2023-03-30,12:39:04.000,89,11123374,-795,0,1680179943,12849.296046009993,228.18238197000028,54360.37131768 2023-03-30,12:39:05.000,89,11123356,-795,0,1680179944,12848.251917959999,229.09876887000428,54360.04292304 2023-03-30,12:39:06.000,89,11123362,-795,0,1680179945,12847.113481569999,230.015155770001,54359.73548976001 2023-03-30,12:39:07.000,89,11123372,-795,0,1680179946,12846.02893565999,230.81170746000134,54359.742476880005 2023-03-30,12:39:08.000,89,11123394,-795,0,1680179947,12845.678647539993,230.93859180000436,54359.58177312 2023-03-30,12:39:09.000,89,11123353,-795,0,1680179948,12845.766219569989,230.6918722499977,54359.309275440006 2023-03-30,12:39:10.000,89,11123399,-795,0,1680179949,12845.894209459999,230.5085948699998,54359.10664896 2023-03-30,12:39:11.000,89,11123348,-795,0,1680179950,12846.103035069995,230.24777706000168,54358.98786792 2023-03-30,12:39:12.000,89,11123381,-795,0,1680179951,12846.372487469991,229.65565014000458,54358.60357632 2023-03-30,12:39:13.000,89,11123316,-795,0,1680179952,12846.419641640001,229.02122844000405,54358.5965892 2023-03-30,12:39:14.000,89,11123381,-795,0,1680179953,12846.433114259991,229.0000810499987,54358.4568468 2023-03-30,12:39:15.000,89,11123370,-795,0,1680179954,12846.527422599996,229.2749971200028,54358.44287256001 2023-03-30,12:39:16.000,89,11123344,-795,0,1680179955,12846.810347619998,229.53581493000092,54358.449859680004 2023-03-30,12:39:17.000,89,11123338,-795,0,1680179956,12847.120217879994,229.78253448000032,54358.39396272001 2023-03-30,12:39:18.000,89,11123413,-795,0,1680179957,12847.57828696,229.8530257800012,54358.3171044 2023-03-30,12:39:19.000,89,11123361,-795,0,1680179958,12847.995938179993,229.7331905700048,54358.46383392001 2023-03-30,12:39:20.000,89,11123407,-795,0,1680179959,12848.251917959999,229.54991318999964,54358.352040000005 2023-03-30,12:39:21.000,89,11123388,-795,0,1680179960,12848.46747987999,229.38073407000047,54358.41492408001 2023-03-30,12:39:22.000,89,11123371,-795,0,1680179961,12848.75040489999,229.41597972000454,54358.42191120001 2023-03-30,12:39:23.000,89,11123389,-795,0,1680179962,12848.952494199992,229.6204044900005,54358.519730880005 2023-03-30,12:39:24.000,89,11123356,-795,0,1680179963,12849.188265049997,229.71204317999945,54358.63152480001 2023-03-30,12:39:25.000,89,11123347,-795,0,1680179964,12849.376881729993,229.66269927000394,54358.77825432001 2023-03-30,12:39:26.000,89,11123336,-795,0,1680179965,12849.66654305999,229.58515884000371,54358.77825432001 2023-03-30,12:39:27.000,89,11123332,-795,0,1680179966,12849.88884128999,229.36663581000175,54358.82716416001 2023-03-30,12:39:28.000,89,11123372,-795,0,1680179967,12850.050512729991,229.1763093000045,54358.65248616 2023-03-30,12:39:29.000,89,11123285,-795,0,1680179968,12850.245865719997,229.00713017999806,54358.855112640005 2023-03-30,12:39:30.000,89,11123321,-795,0,1680179969,12850.488372879998,228.62647716000356,54358.86209976 2023-03-30,12:39:31.000,89,11123447,-795,0,1680179970,12850.569208599998,228.12598892999813,54358.92498384001 2023-03-30,12:39:32.000,89,11123374,-795,0,1680179971,12850.488372879998,227.74533591000363,54358.82017704 2023-03-30,12:39:33.000,89,11123400,-795,0,1680179972,12850.198711550001,227.4563215800008,54358.86209976 2023-03-30,12:39:34.000,89,11123369,-795,0,1680179973,12849.80800556999,227.13911073000054,54358.855112640005 2023-03-30,12:39:35.000,89,11123378,-795,0,1680179974,12849.572234719999,227.08976681999775,54358.87607400001 2023-03-30,12:39:36.000,89,11123367,-795,0,1680179975,12849.491398999999,227.0615703000003,54358.72934448001 2023-03-30,12:39:37.000,89,11123319,-795,0,1680179976,12849.471190069999,227.08976681999775,54358.736331600005 2023-03-30,12:39:38.000,89,11123384,-795,0,1680179977,12849.336463869993,227.09681595000438,54358.60357632 2023-03-30,12:39:39.000,89,11123379,-795,0,1680179978,12848.939021580001,227.15320898999926,54358.49876952 2023-03-30,12:39:40.000,89,11123330,-795,0,1680179979,12848.54831559999,227.13911073000054,54358.48479528 2023-03-30,12:39:41.000,89,11123383,-795,0,1680179980,12848.144136999988,227.18140551000397,54358.39396272001 2023-03-30,12:39:42.000,89,11123367,-795,0,1680179981,12848.009410799998,227.39992853999865,54358.31011728 2023-03-30,12:39:43.000,89,11123356,-795,0,1680179982,12847.915102459992,227.44927245000144,54358.3171044 2023-03-30,12:39:44.000,89,11123355,-795,0,1680179983,12847.942047700002,227.3294372399978,54358.2122976 2023-03-30,12:39:45.000,89,11123378,-795,0,1680179984,12848.090246519998,227.07566855999903,54358.17736200001 2023-03-30,12:39:46.000,89,11123384,-795,0,1680179985,12848.043092350003,226.99107899999944,54357.96076128001 2023-03-30,12:39:47.000,89,11123340,-795,0,1680179986,12848.090246519998,226.962882480002,54357.90486432 2023-03-30,12:39:48.000,89,11123407,-795,0,1680179987,12848.063301280003,226.92763682999794,54358.09351656 2023-03-30,12:39:49.000,89,11123344,-795,0,1680179988,12847.834266739992,226.80780162000156,54358.0725552 2023-03-30,12:39:50.000,89,11123380,-795,0,1680179989,12847.753431019992,226.70911380000325,54357.92582568 2023-03-30,12:39:51.000,89,11123371,-795,0,1680179990,12847.867948289997,226.4553451200045,54357.800057520006 2023-03-30,12:39:52.000,89,11123404,-795,0,1680179991,12847.820794120002,226.22977296000317,54357.562495440005 2023-03-30,12:39:53.000,89,11123370,-795,0,1680179992,12847.975729249993,226.00420080000185,54357.52057272 2023-03-30,12:39:54.000,89,11123284,-795,0,1680179993,12848.171082239998,225.9971516700025,54357.38083032 2023-03-30,12:39:55.000,89,11123340,-795,0,1680179994,12848.305808439989,226.20157643999846,54357.24807504001 2023-03-30,12:39:56.000,89,11123398,-795,0,1680179995,12848.164345929988,226.75845770999877,54357.26204928 2023-03-30,12:39:57.000,89,11123387,-795,0,1680179996,12847.19431729,228.2246767500037,54357.20615232 2023-03-30,12:39:58.000,89,11123342,-795,0,1680179997,12846.08956244999,229.90236969000398,54357.00352584001 2023-03-30,12:39:59.000,89,11123351,-795,0,1680179998,12845.597811819993,230.7694126799979,54356.912693280006 2023-03-30,12:40:00.000,89,11123352,-795,0,1680179999,12845.516976099992,231.03727962000266,54356.66814408001 2023-03-30,12:40:01.000,89,11123367,-795,0,1680180000,12845.820110049994,230.99498483999923,54356.69609256001 2023-03-30,12:40:02.000,89,11123355,-795,0,1680180001,12846.001990419994,230.6918722499977,54356.57032440001 2023-03-30,12:40:03.000,89,11123403,-795,0,1680180002,12846.392696399991,230.29007183999784,54356.577311520006 2023-03-30,12:40:04.000,89,11123386,-795,0,1680180003,12846.776666069993,229.81073099999776,54356.61224712 2023-03-30,12:40:05.000,89,11123398,-795,0,1680180004,12847.25494408,229.11991626000236,54356.779938 2023-03-30,12:40:06.000,89,11123411,-795,0,1680180005,12847.59849589,228.71106672000315,54356.82884784 2023-03-30,12:40:07.000,89,11123377,-795,0,1680180006,12847.841003050002,228.4431997799984,54356.88474480001 2023-03-30,12:40:08.000,89,11123400,-795,0,1680180007,12847.928575079997,228.3586102199988,54356.9196804 2023-03-30,12:40:09.000,89,11123338,-795,0,1680180008,12847.894893529992,228.07664502000262,54356.85679632 2023-03-30,12:40:10.000,89,11123337,-795,0,1680180009,12847.935311389992,227.64664808999805,54356.842822080005 2023-03-30,12:40:11.000,89,11123346,-795,0,1680180010,12847.800585190002,227.406977669998,54356.82186072 2023-03-30,12:40:12.000,89,11123368,-795,0,1680180011,12847.544605409996,227.32238810999843,54356.82884784 2023-03-30,12:40:13.000,89,11123359,-795,0,1680180012,12847.43008813999,227.31533897999907,54356.82186072 2023-03-30,12:40:14.000,89,11123395,-795,0,1680180013,12847.31557087,227.39992853999865,54356.76596376001 2023-03-30,12:40:15.000,89,11123372,-795,0,1680180014,12847.31557087,227.3294372399978,54356.68211832 2023-03-30,12:40:16.000,89,11123330,-795,0,1680180015,12847.27515301,227.1955037700027,54356.5353888 2023-03-30,12:40:17.000,89,11123370,-795,0,1680180016,12847.100008949994,227.1743563800046,54356.29782672 2023-03-30,12:40:18.000,89,11123378,-795,0,1680180017,12846.864238099988,227.49156723000488,54356.24891688 2023-03-30,12:40:19.000,89,11123324,-795,0,1680180018,12846.803611310002,228.00615372000175,54356.15808432 2023-03-30,12:40:20.000,89,11123383,-795,0,1680180019,12846.958546439993,228.47844543000247,54356.13712296 2023-03-30,12:40:21.000,89,11123346,-795,0,1680180020,12847.34925241999,228.82385280000017,54356.01834192 2023-03-30,12:40:22.000,89,11123389,-795,0,1680180021,12847.807321499997,229.0282775700034,54355.89257376 2023-03-30,12:40:23.000,89,11123234,-795,0,1680180022,12848.144136999988,229.2115549500013,54355.89257376 2023-03-30,12:40:24.000,89,11123390,-795,0,1680180023,12848.319281059994,229.32434102999832,54355.86462528 2023-03-30,12:40:25.000,89,11123315,-795,0,1680180024,12848.4135894,229.2115549500013,54355.58514048 2023-03-30,12:40:26.000,89,11123375,-795,0,1680180025,12848.66956917999,229.09171973999764,54355.64802456 2023-03-30,12:40:27.000,89,11123392,-795,0,1680180026,12849.013120989992,228.97188453000126,54355.71090864001 2023-03-30,12:40:28.000,89,11123351,-795,0,1680180027,12849.410563279998,228.93663888000447,54355.8017412 2023-03-30,12:40:29.000,89,11123330,-795,0,1680180028,12849.61265258,228.9013932300004,54355.906548000006 2023-03-30,12:40:30.000,89,11123388,-795,0,1680180029,12849.558762099994,228.76041062999866,54355.87859952001 2023-03-30,12:40:31.000,89,11123352,-795,0,1680180030,12849.552025789999,228.57713325000077,54355.91353512 2023-03-30,12:40:32.000,89,11123364,-795,0,1680180031,12849.62612519999,228.62647716000356,54355.74584424 2023-03-30,12:40:33.000,89,11123367,-795,0,1680180032,12849.841687119995,228.79565628000273,54355.766805600004 2023-03-30,12:40:34.000,89,11123375,-795,0,1680180033,12849.821478189995,228.88729497000168,54355.89257376 2023-03-30,12:40:35.000,89,11123388,-795,0,1680180034,12849.639597819994,228.93663888000447,54355.92750936001 2023-03-30,12:40:36.000,89,11123324,-795,0,1680180035,12849.336463869993,228.99303191999934,54355.787766960006 2023-03-30,12:40:37.000,89,11123401,-795,0,1680180036,12849.033329919992,229.21860408000066,54355.78077984001 2023-03-30,12:40:38.000,89,11123403,-795,0,1680180037,12848.64936024999,229.43007798000326,54355.75981848001 2023-03-30,12:40:39.000,89,11123306,-795,0,1680180038,12848.319281059994,229.556962319999,54355.77379272 2023-03-30,12:40:40.000,89,11123364,-795,0,1680180039,12848.029619729998,229.65565014000458,54355.550204880004 2023-03-30,12:40:41.000,89,11123392,-795,0,1680180040,12847.955520319993,229.6063062300018,54355.61308896001 2023-03-30,12:40:42.000,89,11123385,-795,0,1680180041,12847.915102459992,229.89532056000462,54355.57815336 2023-03-30,12:40:43.000,89,11123380,-795,0,1680180042,12847.975729249993,230.28302270999848,54355.44539808001 2023-03-30,12:40:44.000,89,11123386,-795,0,1680180043,12848.070037589998,230.41695618000085,54355.668985920005 2023-03-30,12:40:45.000,89,11123338,-795,0,1680180044,12848.198027479993,230.4099070500015,54355.64103744001 2023-03-30,12:40:46.000,89,11123382,-795,0,1680180045,12848.352962609999,230.55088965000323,54355.64103744001 2023-03-30,12:40:47.000,89,11123311,-795,0,1680180046,12848.48768880999,230.58613530000002,54355.22879736001 2023-03-30,12:40:48.000,89,11123401,-795,0,1680180047,12848.77061382999,230.33941575000063,54355.284694320006 2023-03-30,12:40:49.000,89,11123357,-795,0,1680180048,12849.215210289993,230.0504014199978,54355.3475784 2023-03-30,12:40:50.000,89,11123364,-795,0,1680180049,12849.410563279998,230.00810664000164,54355.4174496 2023-03-30,12:40:51.000,89,11123388,-795,0,1680180050,12849.430772209998,230.21958054000424,54355.31962992 2023-03-30,12:40:52.000,89,11123364,-795,0,1680180051,12849.255628149993,230.3746614000047,54355.263732960004 2023-03-30,12:40:53.000,89,11123351,-795,0,1680180052,12849.343200179988,230.46630009000364,54355.30565568001 2023-03-30,12:40:54.000,89,11123341,-795,0,1680180053,12849.302782319988,230.5367913900045,54355.22879736001 2023-03-30,12:40:55.000,89,11123353,-795,0,1680180054,12849.376881729993,230.58613530000002,54355.29168144 2023-03-30,12:40:56.000,89,11123360,-795,0,1680180055,12849.383618039989,230.56498791000195,54355.22879736001 2023-03-30,12:40:57.000,89,11123388,-795,0,1680180056,12849.356672799993,230.62843008000345,54355.17988752 2023-03-30,12:40:58.000,89,11123379,-795,0,1680180057,12849.363409109988,230.87514963000285,54355.11001632001 2023-03-30,12:40:59.000,89,11123314,-795,0,1680180058,12849.363409109988,231.28399917000206,54354.998222400005 2023-03-30,12:41:00.000,89,11123389,-795,0,1680180059,12849.349936489998,231.36858873000165,54355.214823120004 2023-03-30,12:41:01.000,89,11123356,-795,0,1680180060,12849.235419219993,231.46727654999995,54355.165913280005 2023-03-30,12:41:02.000,89,11123380,-795,0,1680180061,12849.060275160002,231.5236695900021,54355.117003440006 2023-03-30,12:41:03.000,89,11123316,-795,0,1680180062,12848.811031689991,231.85497870000108,54355.12399056 2023-03-30,12:41:04.000,89,11123390,-795,0,1680180063,12848.299072129994,232.3766143200046,54355.068093600006 2023-03-30,12:41:05.000,89,11123384,-795,0,1680180064,12847.780376260002,232.59513734999928,54354.92136408001 2023-03-30,12:41:06.000,89,11123375,-795,0,1680180065,12847.24820776999,232.7572673399991,54354.80258304001 2023-03-30,12:41:07.000,89,11123350,-795,0,1680180066,12846.581313080002,233.01103601999785,54354.63489216001 2023-03-30,12:41:08.000,89,11123386,-795,0,1680180067,12846.21755234,233.5890646800035,54354.57200808 2023-03-30,12:41:09.000,89,11123370,-795,0,1680180068,12846.0558809,233.8710298799997,54354.257587680004 2023-03-30,12:41:10.000,89,11123354,-795,0,1680180069,12846.392696399991,233.80053857999883,54354.229639200006 2023-03-30,12:41:11.000,89,11123354,-795,0,1680180070,12846.480268430001,233.39168903999962,54354.0200256 2023-03-30,12:41:12.000,89,11123375,-795,0,1680180071,12846.446586879996,232.80661125000188,54353.8802832 2023-03-30,12:41:13.000,89,11123326,-795,0,1680180072,12846.433114259991,232.2285825900035,54353.62874688001 2023-03-30,12:41:14.000,89,11123357,-795,0,1680180073,12846.527422599996,231.70694697,54353.6706696 2023-03-30,12:41:15.000,89,11123424,-795,0,1680180074,12846.628467249997,231.26285178000398,54353.64970824001 2023-03-30,12:41:16.000,89,11123352,-795,0,1680180075,12846.601522010002,230.80465833000198,54353.4959916 2023-03-30,12:41:17.000,89,11123386,-795,0,1680180076,12846.655412489992,230.473349220003,54353.50297872 2023-03-30,12:41:18.000,89,11123367,-795,0,1680180077,12846.897919649993,230.10679445999995,54353.64272112 2023-03-30,12:41:19.000,89,11123337,-795,0,1680180078,12847.19431729,229.83892752000247,54353.62175976 2023-03-30,12:41:20.000,89,11123394,-795,0,1680180079,12847.51766017,229.7190923099988,54353.586824160004 2023-03-30,12:41:21.000,89,11123355,-795,0,1680180080,12847.679331610001,229.6204044900005,54353.607785520006 2023-03-30,12:41:22.000,89,11123325,-795,0,1680180081,12847.760167330001,229.61335536000115,54353.50996584001 2023-03-30,12:41:23.000,89,11123400,-795,0,1680180082,12847.948784009997,229.69089579000138,54353.53092720001 2023-03-30,12:41:24.000,89,11123355,-795,0,1680180083,12848.211500099998,229.6204044900005,54353.775476400006 2023-03-30,12:41:25.000,89,11123342,-795,0,1680180084,12848.40685308999,229.46532363000006,54353.754515040004 2023-03-30,12:41:26.000,89,11123384,-795,0,1680180085,12848.58873345999,229.36663581000175,54353.78945064 2023-03-30,12:41:27.000,89,11123348,-795,0,1680180086,12848.683041799995,229.11991626000236,54353.74752792001 2023-03-30,12:41:28.000,89,11123373,-795,0,1680180087,12848.75040489999,228.71106672000315,54353.78246352 2023-03-30,12:41:29.000,89,11123365,-795,0,1680180088,12848.622415009995,228.2246767500037,54353.78945064 2023-03-30,12:41:30.000,89,11123353,-795,0,1680180089,12848.063301280003,228.28106978999858,54353.71259232 2023-03-30,12:41:31.000,89,11123378,-795,0,1680180090,12847.24820776999,229.2608988600041,54353.440094640006 2023-03-30,12:41:32.000,89,11123392,-795,0,1680180091,12846.513949979992,230.5085948699998,54353.23746816 2023-03-30,12:41:33.000,89,11123364,-795,0,1680180092,12846.500477360001,230.9033461500003,54353.321313600005 2023-03-30,12:41:34.000,89,11123359,-795,0,1680180093,12846.796874999993,230.79056007000327,54353.33528784 2023-03-30,12:41:35.000,89,11123295,-795,0,1680180094,12847.201053599994,230.48744748000172,54353.251442400004 2023-03-30,12:41:36.000,89,11123360,-795,0,1680180095,12847.41661552,230.41695618000085,54353.11868712 2023-03-30,12:41:37.000,89,11123299,-795,0,1680180096,12847.57828696,230.28302270999848,54353.16060984 2023-03-30,12:41:38.000,89,11123333,-795,0,1680180097,12847.787112569997,229.90941882000334,54353.29336512001 2023-03-30,12:41:39.000,89,11123326,-795,0,1680180098,12847.962256630002,229.45122537000134,54353.38419768001 2023-03-30,12:41:40.000,89,11123298,-795,0,1680180099,12848.063301280003,229.13401452000107,54353.29336512001 2023-03-30,12:41:41.000,89,11123351,-795,0,1680180100,12848.103719139988,228.97188453000126,54353.272403760006 2023-03-30,12:41:42.000,89,11123394,-795,0,1680180101,12848.150873309998,228.98598278999998,54353.419133280004 2023-03-30,12:41:43.000,89,11123293,-795,0,1680180102,12848.258654269994,229.1622110399985,54353.51695296 2023-03-30,12:41:44.000,89,11123359,-795,0,1680180103,12848.521370359995,229.11991626000236,54353.52394008 2023-03-30,12:41:45.000,89,11123354,-795,0,1680180104,12848.790822759991,229.0141793100047,54353.59381128 2023-03-30,12:41:46.000,89,11123378,-795,0,1680180105,12848.979439440001,228.8379510599989,54353.60079840001 2023-03-30,12:41:47.000,89,11123318,-795,0,1680180106,12849.141110880002,228.63352629000292,54353.69163096 2023-03-30,12:41:48.000,89,11123334,-795,0,1680180107,12849.174792429993,228.54893673000333,54353.60079840001 2023-03-30,12:41:49.000,89,11123313,-795,0,1680180108,12849.235419219993,228.6899193299978,54353.754515040004 2023-03-30,12:41:50.000,89,11123373,-795,0,1680180109,12849.531816859999,228.92254061999847,54353.97810288 2023-03-30,12:41:51.000,89,11123344,-795,0,1680180110,12849.84842342999,229.03532670000277,54354.07592256 2023-03-30,12:41:52.000,89,11123343,-795,0,1680180111,12849.96967700999,229.1622110399985,54353.992077120005 2023-03-30,12:41:53.000,89,11123353,-795,0,1680180112,12850.117875830001,229.12696539000171,54354.110858160006 2023-03-30,12:41:54.000,89,11123372,-795,0,1680180113,12850.185238929997,229.1763093000045,54354.16675512 2023-03-30,12:41:55.000,89,11123388,-795,0,1680180114,12850.070721659991,229.30319364000025,54354.1947036 2023-03-30,12:41:56.000,89,11123376,-795,0,1680180115,12849.841687119995,229.25384973000473,54354.159768000005 2023-03-30,12:41:57.000,89,11123407,-795,0,1680180116,12849.6934883,229.44417624000198,54354.18771648 2023-03-30,12:41:58.000,89,11123371,-795,0,1680180117,12849.309518629998,230.04335228999844,54354.29252328 2023-03-30,12:41:59.000,89,11123322,-795,0,1680180118,12849.006384679997,230.4451526999983,54354.20169072001 2023-03-30,12:42:00.000,89,11123365,-795,0,1680180119,12848.864922169996,230.5085948699998,54354.208677840004 2023-03-30,12:42:01.000,89,11123393,-795,0,1680180120,12848.898603720001,230.5579387800026,54354.34842024001 2023-03-30,12:42:02.000,89,11123388,-795,0,1680180121,12849.195001359993,230.45220182999765,54354.36938160001 2023-03-30,12:42:03.000,89,11123332,-795,0,1680180122,12849.6934883,230.3746614000047,54354.41130432 2023-03-30,12:42:04.000,89,11123395,-795,0,1680180123,12850.165029999996,230.19138401999953,54354.565020960006 2023-03-30,12:42:05.000,89,11123375,-795,0,1680180124,12850.676989559994,229.82482926000375,54354.91437696 2023-03-30,12:42:06.000,89,11123397,-795,0,1680180125,12851.000332439995,229.51466754000285,54355.08905496001 2023-03-30,12:42:07.000,89,11123357,-795,0,1680180126,12851.337147940001,229.12696539000171,54355.14495192 2023-03-30,12:42:08.000,89,11123373,-795,0,1680180127,12851.653754509993,228.93663888000447,54355.3475784 2023-03-30,12:42:09.000,89,11123388,-795,0,1680180128,12851.936679529994,228.85204932000488,54355.51526928 2023-03-30,12:42:10.000,89,11123352,-755,0,1680180129,12852.20613192999,228.7533614999993,54355.74584424 2023-03-30,12:42:11.000,89,11123406,-795,0,1680180130,12852.19265931,228.71106672000315,54355.96943208 2023-03-30,12:42:12.000,89,11123324,-795,0,1680180131,12851.822162259989,228.8027054100021,54355.91353512 2023-03-30,12:42:13.000,89,11123372,-795,0,1680180132,12851.1754765,229.3102427699996,54355.885586640004 2023-03-30,12:42:14.000,89,11123356,-795,0,1680180133,12850.441218710002,230.30417010000383,54356.074238880006 2023-03-30,12:42:15.000,89,11123323,-795,0,1680180134,12850.171766309992,231.18531135000376,54355.98340632 2023-03-30,12:42:16.000,89,11123324,-795,0,1680180135,12850.333437749992,231.65760306000448,54355.94847072001 2023-03-30,12:42:17.000,89,11123345,-795,0,1680180136,12850.569208599998,231.86202783000044,54355.9414836 2023-03-30,12:42:18.000,89,11123353,-795,0,1680180137,12850.838660999994,232.01005956000154,54356.11616160001 2023-03-30,12:42:19.000,89,11123376,-795,0,1680180138,12851.16874018999,232.08759999000176,54356.17904568 2023-03-30,12:42:20.000,89,11123393,-795,0,1680180139,12851.485346759997,232.0805508600024,54356.458530480006 2023-03-30,12:42:21.000,89,11123340,-795,0,1680180140,12851.721117609988,231.79858565999893,54356.507440320005 2023-03-30,12:42:22.000,89,11123357,-795,0,1680180141,12851.936679529994,231.64350479999848,54356.61923424001 2023-03-30,12:42:23.000,89,11123341,-795,0,1680180142,12852.36780336999,231.5589152399989,54356.80089936 2023-03-30,12:42:24.000,89,11123341,-795,0,1680180143,12852.906708169998,231.14301657000033,54356.93365464001 2023-03-30,12:42:25.000,89,11123387,-795,0,1680180144,12853.42540403999,230.25482619000104,54357.14326824 2023-03-30,12:42:26.000,89,11123312,-795,0,1680180145,12853.721801679996,229.5076184100035,54357.06640992 2023-03-30,12:42:27.000,89,11123378,-795,0,1680180146,12854.179870759988,229.32434102999832,54357.19217808 2023-03-30,12:42:28.000,89,11123352,-795,0,1680180147,12854.536895189995,229.49352015000477,54357.6183924 2023-03-30,12:42:29.000,89,11123386,-795,0,1680180148,12854.91412855,229.7190923099988,54357.611405280004 2023-03-30,12:42:30.000,89,11123364,-795,0,1680180149,12855.176844640002,230.0504014199978,54357.79307040001 2023-03-30,12:42:31.000,89,11123368,-795,0,1680180150,12854.961282719996,230.76236354999855,54357.9328128 2023-03-30,12:42:32.000,89,11123358,-795,0,1680180151,12854.348278509999,232.1157965099992,54358.016658240005 2023-03-30,12:42:33.000,89,11123334,-795,0,1680180152,12853.829582639992,233.95561943999928,54358.14941352 2023-03-30,12:42:34.000,89,11123403,-795,0,1680180153,12853.65443858,234.8367606899992,54358.449859680004 2023-03-30,12:42:35.000,89,11123355,-795,0,1680180154,12853.65443858,234.5759428800011,54358.68043464001 2023-03-30,12:42:36.000,89,11123376,-795,0,1680180155,12853.856527880002,234.42086202000064,54358.81318992 2023-03-30,12:42:37.000,89,11123344,-795,0,1680180156,12854.355014819994,234.19528985999932,54358.96690656001 2023-03-30,12:42:38.000,89,11123384,-795,0,1680180157,12854.779402349996,233.84988249000162,54359.23241712001 2023-03-30,12:42:39.000,89,11123356,-795,0,1680180158,12854.974755340001,233.38463991000026,54359.39312088 2023-03-30,12:42:40.000,89,11123379,-795,0,1680180159,12855.008436889992,232.80661125000188,54359.48395344 2023-03-30,12:42:41.000,89,11123356,-795,0,1680180160,12855.149899399992,232.41890910000075,54359.61670872001 2023-03-30,12:42:42.000,89,11123368,-795,0,1680180161,12855.318307150003,232.44005648999882,54359.72850264 2023-03-30,12:42:43.000,89,11123403,-795,0,1680180162,12855.607968479999,232.6726777799995,54359.82632232 2023-03-30,12:42:44.000,89,11123424,-795,0,1680180163,12855.87068457,233.04628167000192,54360.11978136001 2023-03-30,12:42:45.000,89,11123372,-795,0,1680180164,12855.816794089995,233.27185383000324,54360.26651088001 2023-03-30,12:42:46.000,89,11123356,-795,0,1680180165,12855.72922206,233.45513121000113,54360.39227904 2023-03-30,12:42:47.000,89,11123326,-795,0,1680180166,12855.735958369994,233.61021207000158,54360.448176 2023-03-30,12:42:48.000,89,11123392,-795,0,1680180167,12855.668595269999,233.8710298799997,54360.629841120004 2023-03-30,12:42:49.000,89,11123399,-795,0,1680180168,12855.80332146999,234.0190616100008,54360.66477672 2023-03-30,12:42:50.000,89,11123396,-795,0,1680180169,12856.059301249996,234.16709334000188,54360.88137744 2023-03-30,12:42:51.000,89,11123366,-795,0,1680180170,12856.429798299992,233.89217726999777,54360.90932592001 2023-03-30,12:42:52.000,89,11123342,-795,0,1680180171,12856.375907820002,234.04020899999887,54361.11893952 2023-03-30,12:42:53.000,89,11123319,-795,0,1680180172,12856.079510179996,234.53364809999766,54361.10496528001 2023-03-30,12:42:54.000,89,11123361,-795,0,1680180173,12855.816794089995,235.15397153999947,54361.20977208 2023-03-30,12:42:55.000,89,11123372,-795,0,1680180174,12855.80332146999,235.6262632500002,54361.153875120006 2023-03-30,12:42:56.000,89,11123393,-795,0,1680180175,12855.816794089995,236.05626018000476,54361.18881072 2023-03-30,12:42:57.000,89,11123354,-795,0,1680180176,12855.78984885,236.3664218999984,54361.097978159996 2023-03-30,12:42:58.000,89,11123332,-795,0,1680180177,12855.897629809995,236.56379754000227,54361.01413272 2023-03-30,12:42:59.000,89,11123393,-715,0,1680180178,12856.167082209991,236.68363274999865,54361.11893952 2023-03-30,12:43:00.000,89,11123343,-795,0,1680180179,12856.753141179994,236.52150275999884,54361.265669039996 2023-03-30,12:43:01.000,89,11123351,-795,0,1680180180,12857.345936459991,236.246586690002,54361.251694800005 2023-03-30,12:43:02.000,89,11123372,-795,0,1680180181,12857.696224580002,235.95757235999918,54361.39842432 2023-03-30,12:43:03.000,89,11123309,-795,0,1680180182,12857.709697199993,235.61216499000147,54361.39842432 2023-03-30,12:43:04.000,89,11123391,-795,0,1680180183,12857.702960889997,235.38659283000015,54361.321566000006 2023-03-30,12:43:05.000,89,11123394,-795,0,1680180184,12857.804005539998,235.40069108999887,54361.53117960001 2023-03-30,12:43:06.000,89,11123326,-795,0,1680180185,12857.884841259998,235.90822845000366,54361.61502504 2023-03-30,12:43:07.000,89,11123372,-795,0,1680180186,12857.965676979999,236.42281494000053,54361.824638640006 2023-03-30,12:43:08.000,89,11123384,-795,0,1680180187,12857.878104949988,236.3311762500016,54361.89450984001 2023-03-30,12:43:09.000,89,11123376,-795,0,1680180188,12857.689488269993,236.07740757000283,54362.03425224001 2023-03-30,12:43:10.000,89,11123395,-795,0,1680180189,12857.595179930002,236.05626018000476,54362.1250848 2023-03-30,12:43:11.000,89,11123331,-795,0,1680180190,12857.797269229988,236.16904626000178,54362.22290448 2023-03-30,12:43:12.000,89,11123375,-795,0,1680180191,12858.20818414,236.04921104999812,54362.194956 2023-03-30,12:43:13.000,89,11123355,-795,0,1680180192,12858.571944880001,235.76019672000257,54362.56527336001 2023-03-30,12:43:14.000,89,11123358,-795,0,1680180193,12858.996332410003,235.63331237999955,54362.81680968 2023-03-30,12:43:15.000,89,11123355,-795,0,1680180194,12859.077168129988,235.64741063999827,54362.87270664001 2023-03-30,12:43:16.000,89,11123346,-795,0,1680180195,12859.184949089999,235.80249149999872,54363.13821720001 2023-03-30,12:43:17.000,89,11123330,-795,0,1680180196,12859.535237209995,236.02806366000004,54363.29892096 2023-03-30,12:43:18.000,89,11123396,-795,0,1680180197,12860.053933080002,236.15494800000306,54363.382766400005 2023-03-30,12:43:19.000,89,11123371,-795,0,1680180198,12860.55915632999,236.2324884300033,54363.767058000005 2023-03-30,12:43:20.000,89,11123392,-795,0,1680180199,12860.84881766,236.07035844000347,54363.99064584 2023-03-30,12:43:21.000,89,11123383,-795,0,1680180200,12860.86229027999,235.76019672000257,54364.24916928 2023-03-30,12:43:22.000,89,11123372,-795,0,1680180201,12860.922917069991,235.59806673000276,54364.37493744 2023-03-30,12:43:23.000,89,11123377,-795,0,1680180202,12861.057643269996,235.49937891000445,54364.507692720006 2023-03-30,12:43:24.000,89,11123364,-795,0,1680180203,12861.589811759994,235.42888761000358,54364.66140936 2023-03-30,12:43:25.000,89,11123348,-795,0,1680180204,12862.135452869996,235.45708413000102,54365.08063656001 2023-03-30,12:43:26.000,89,11123349,-795,0,1680180205,12862.351014790001,235.5275754300019,54365.2343532 2023-03-30,12:43:27.000,89,11123358,-795,0,1680180206,12862.566576709993,235.43593674000294,54365.443966800005 2023-03-30,12:43:28.000,89,11123376,-795,0,1680180207,12862.660885049998,235.30905239999993,54365.42300544 2023-03-30,12:43:29.000,89,11123387,-795,0,1680180208,12862.519422539997,235.30200327000057,54365.6186448 2023-03-30,12:43:30.000,89,11123333,-795,0,1680180209,12862.351014790001,235.41478935000487,54365.779348560005 2023-03-30,12:43:31.000,89,11123386,-795,0,1680180210,12862.398168959997,235.7249510699985,54365.94005232001 2023-03-30,12:43:32.000,89,11123366,-795,0,1680180211,12862.553104090002,236.19724277999921,54366.0728076 2023-03-30,12:43:33.000,89,11123399,-795,0,1680180212,12862.775402319989,236.41576581000118,54366.282421200005 2023-03-30,12:43:34.000,89,11123387,-795,0,1680180213,12862.943810069999,236.56379754000227,54366.46408632 2023-03-30,12:43:35.000,89,11123339,-795,0,1680180214,12862.89665589999,236.73297666000144,54366.72959688001 2023-03-30,12:43:36.000,89,11123394,-795,0,1680180215,12862.91686482999,236.94445056000404,54366.883313520004 2023-03-30,12:43:37.000,89,11123336,-795,0,1680180216,12862.93707375999,236.93740143000468,54366.98812032 2023-03-30,12:43:38.000,89,11123369,-795,0,1680180217,12863.04485472,236.94445056000404,54367.18375968001 2023-03-30,12:43:39.000,89,11123356,-795,0,1680180218,12862.98422793,236.85986100000446,54367.505167200005 2023-03-30,12:43:40.000,89,11123364,-795,0,1680180219,12862.883183279999,236.6765836199993,54367.672858080005 2023-03-30,12:43:41.000,89,11123352,-795,0,1680180220,12862.822556489999,236.7400257900008,54367.83356184001 2023-03-30,12:43:42.000,89,11123345,-795,0,1680180221,12862.970755309994,236.85281186999782,54367.84753608 2023-03-30,12:43:43.000,89,11123343,-795,0,1680180222,12863.374933909996,236.86691013000382,54368.14798224001 2023-03-30,12:43:44.000,89,11123354,-795,0,1680180223,12863.725222029992,237.07133489999978,54368.2038792 2023-03-30,12:43:45.000,89,11123364,-795,0,1680180224,12863.981201809998,237.2334648899996,54368.25278904 2023-03-30,12:43:46.000,89,11123349,-795,0,1680180225,12864.311280999995,237.3603492300026,54368.4484284 2023-03-30,12:43:47.000,89,11123401,-795,0,1680180226,12864.533579229996,237.4449387900022,54368.69996472001 2023-03-30,12:43:48.000,89,11123399,-795,0,1680180227,12864.776086389997,237.607068780002,54368.98643664001 2023-03-30,12:43:49.000,89,11123330,-795,0,1680180228,12864.796295319997,237.8396900700027,54369.20303736001 2023-03-30,12:43:50.000,89,11123356,-795,0,1680180229,12864.910812590002,237.93132876000163,54369.419638080006 2023-03-30,12:43:51.000,89,11123395,-795,0,1680180230,12865.018593549998,237.73395311999775,54369.45457368 2023-03-30,12:43:52.000,89,11123339,-795,0,1680180231,12865.133110819988,237.60001965000265,54369.69213576 2023-03-30,12:43:53.000,89,11123407,-795,0,1680180232,12865.240891779998,237.2616614100043,54369.99956904 2023-03-30,12:43:54.000,89,11123353,-795,0,1680180233,12865.44298108,237.02904012000363,54370.38386064 2023-03-30,12:43:55.000,89,11123420,-795,0,1680180234,12865.692224549995,236.77527144000487,54370.642384080005 2023-03-30,12:43:56.000,89,11123359,-795,0,1680180235,12865.907786470001,236.6413379700025,54370.80308784001 2023-03-30,12:43:57.000,89,11123406,-795,0,1680180236,12865.948204330001,236.73297666000144,54370.95680448 2023-03-30,12:43:58.000,89,11123401,-795,0,1680180237,12866.035776359997,237.21936663000088,54370.97077872001 2023-03-30,12:43:59.000,89,11123366,-795,0,1680180238,12866.136821009997,237.7903461599999,54371.264237760006 2023-03-30,12:44:00.000,89,11123350,-795,0,1680180239,12866.197447799997,238.17804831000103,54371.37603168001 2023-03-30,12:44:01.000,89,11123334,-795,0,1680180240,12866.359119239998,238.34017830000084,54371.529748320005 2023-03-30,12:44:02.000,89,11123324,-795,0,1680180241,12866.318701379998,238.4600135100045,54371.67647784 2023-03-30,12:44:03.000,89,11123358,-795,0,1680180242,12866.237865659998,238.43886611999915,54371.88609144001 2023-03-30,12:44:04.000,89,11123355,-795,0,1680180243,12866.258074589998,238.4106696000017,54372.12365352001 2023-03-30,12:44:05.000,89,11123339,-795,0,1680180244,12866.285019829993,238.3119817800034,54372.319292880005 2023-03-30,12:44:06.000,89,11123378,-795,0,1680180245,12866.157029939997,238.27673612999934,54372.44506104 2023-03-30,12:44:07.000,89,11123407,-795,0,1680180246,12866.136821009997,238.22739222000382,54372.52890648001 2023-03-30,12:44:08.000,89,11123356,-795,0,1680180247,12866.285019829993,238.26968699999998,54372.7105716 2023-03-30,12:44:09.000,89,11123368,-795,0,1680180248,12866.352382929988,238.396571340003,54372.80140416 2023-03-30,12:44:10.000,89,11123365,-795,0,1680180249,12866.419746029998,238.50230829000066,54373.038966240005 2023-03-30,12:44:11.000,89,11123354,-795,0,1680180250,12866.433218649989,238.72788045000198,54373.18569576 2023-03-30,12:44:12.000,89,11123355,-795,0,1680180251,12866.217656729998,238.99574738999945,54373.29748968001 2023-03-30,12:44:13.000,89,11123331,-795,0,1680180252,12866.197447799997,239.24246693999885,54373.45819344 2023-03-30,12:44:14.000,89,11123395,-795,0,1680180253,12866.237865659998,239.4468917100021,54373.76562672 2023-03-30,12:44:15.000,89,11123410,-795,0,1680180254,12866.305228759993,239.51738301000296,54373.84947216001 2023-03-30,12:44:16.000,89,11123393,-795,0,1680180255,12866.217656729998,239.73590603999764,54374.10799560001 2023-03-30,12:44:17.000,89,11123364,-795,0,1680180256,12866.116612079997,239.81344646999787,54374.045111520005 2023-03-30,12:44:18.000,89,11123365,-795,0,1680180257,12865.948204330001,239.9191834200028,54374.247738 2023-03-30,12:44:19.000,89,11123389,-795,0,1680180258,12865.914522779996,240.07426428000326,54374.57613264 2023-03-30,12:44:20.000,89,11123407,-795,0,1680180259,12865.907786470001,240.32098383000266,54374.764784880004 2023-03-30,12:44:21.000,89,11123389,-795,0,1680180260,12865.988622190001,240.3985242600029,54374.813694720004 2023-03-30,12:44:22.000,89,11123332,-795,0,1680180261,12865.981885879992,240.61704729000485,54374.99535984001 2023-03-30,12:44:23.000,89,11123294,-795,0,1680180262,12866.069457910002,240.89196336000168,54375.14208936001 2023-03-30,12:44:24.000,89,11123353,-795,0,1680180263,12866.096403149997,241.24441985999874,54375.18401208 2023-03-30,12:44:25.000,89,11123355,-795,0,1680180264,12866.210920420002,241.66736766000395,54375.25388328 2023-03-30,12:44:26.000,89,11123331,-795,0,1680180265,12866.386064479993,242.13261023999803,54375.149076480004 2023-03-30,12:44:27.000,89,11123383,-795,0,1680180266,12866.628571639994,242.40047718000278,54375.33074160001 2023-03-30,12:44:28.000,89,11123379,-795,0,1680180267,12866.84413356,242.78113020000455,54375.53336808 2023-03-30,12:44:29.000,89,11123349,-795,0,1680180268,12866.64204426,243.39440450999973,54375.12811512 2023-03-30,12:44:30.000,89,11123383,-795,0,1680180269,12866.668989499994,243.83145057000365,54375.58926504 2023-03-30,12:44:31.000,89,11123376,-795,0,1680180270,12866.77677045999,244.03587533999962,54375.49144536 2023-03-30,12:44:32.000,89,11123353,-795,0,1680180271,12866.951914519996,244.00062969000282,54375.54734232001 2023-03-30,12:44:33.000,89,11123325,-795,0,1680180272,12867.147267510001,243.71866448999936,54375.66612336001 2023-03-30,12:44:34.000,89,11123378,-795,0,1680180273,12867.160740129992,243.253421909998,54375.80586576 2023-03-30,12:44:35.000,89,11123401,-795,0,1680180274,12867.147267510001,242.7106389000037,54375.94560816 2023-03-30,12:44:36.000,89,11123359,-795,0,1680180275,12867.167476440001,242.12556110999867,54375.93163392001 2023-03-30,12:44:37.000,89,11123375,-795,0,1680180276,12867.268521090002,241.66736766000395,54376.01547936 2023-03-30,12:44:38.000,89,11123373,-795,0,1680180277,12867.389774670002,241.3008129000009,54375.994518 2023-03-30,12:44:39.000,89,11123342,-795,0,1680180278,12867.558182419998,240.92720900999848,54376.057402080005 2023-03-30,12:44:40.000,89,11123399,-795,0,1680180279,12867.524500869993,240.72983337000187,54376.02945360001 2023-03-30,12:44:41.000,89,11123375,-795,0,1680180280,12867.423456219993,240.73688250000123,54375.987530880004 2023-03-30,12:44:42.000,89,11123386,-795,0,1680180281,12867.383038359992,240.88491423000232,54375.89669832 2023-03-30,12:44:43.000,89,11123393,-795,0,1680180282,12867.383038359992,241.15983029999916,54375.83381424001 2023-03-30,12:44:44.000,89,11123396,-795,0,1680180283,12867.281993709992,241.50523767000413,54375.959582400006 2023-03-30,12:44:45.000,89,11123360,-795,0,1680180284,12867.248312160002,241.7096624400001,54376.008492240006 2023-03-30,12:44:46.000,89,11123374,-795,0,1680180285,12867.079904409991,242.02687329000037,54375.987530880004 2023-03-30,12:44:47.000,89,11123311,-795,0,1680180286,12866.97885975999,242.34408414000063,54375.87573696 2023-03-30,12:44:48.000,89,11123300,-795,0,1680180287,12866.97885975999,242.44277195999894,54375.88272408001 2023-03-30,12:44:49.000,89,11123409,-795,0,1680180288,12867.106849650001,242.59080369000003,54375.88272408001 2023-03-30,12:44:50.000,89,11123340,-795,0,1680180289,12867.248312160002,242.59080369000003,54375.89669832 2023-03-30,12:44:51.000,89,11123373,-795,0,1680180290,12867.308938950002,242.6119510799981,54375.71503320001 2023-03-30,12:44:52.000,89,11123355,-795,0,1680180291,12867.403247289993,242.58375456000067,54375.603239280004 2023-03-30,12:44:53.000,89,11123406,-795,0,1680180292,12867.511028249988,242.75293367999984,54375.86176272001 2023-03-30,12:44:54.000,89,11123399,-795,0,1680180293,12867.578391349998,242.85867063000478,54375.86874984 2023-03-30,12:44:55.000,89,11123359,-795,0,1680180294,12867.672699689989,242.9080145400003,54375.82682712 2023-03-30,12:44:56.000,89,11123323,-795,0,1680180295,12867.706381239994,242.96440758000244,54375.49843248001 2023-03-30,12:44:57.000,89,11123338,-795,0,1680180296,12867.800689579999,242.94326019000437,54375.51240672 2023-03-30,12:44:58.000,89,11123390,-795,0,1680180297,12867.90173423,242.83752323999943,54375.37965144001 2023-03-30,12:44:59.000,89,11123385,-795,0,1680180298,12868.110559839995,242.70358977000433,54375.47747112001 2023-03-30,12:45:00.000,89,11123364,-795,0,1680180299,12868.346330690001,242.6965406399977,54375.46349688 2023-03-30,12:45:01.000,89,11123360,-795,0,1680180300,12868.433902719997,242.5767054300013,54375.30978024001 2023-03-30,12:45:02.000,89,11123398,-795,0,1680180301,12868.272231279996,242.5626071700026,54375.19798632 2023-03-30,12:45:03.000,89,11123323,-795,0,1680180302,12868.191395559996,242.50621413000044,54375.17702496 2023-03-30,12:45:04.000,89,11123384,-795,0,1680180303,12868.05666935999,242.4639193500043,54375.121128000006 2023-03-30,12:45:05.000,89,11123347,-795,0,1680180304,12868.02298781,242.34408414000063,54375.121128000006 2023-03-30,12:45:06.000,89,11123382,-795,0,1680180305,12868.029724119995,242.17490502000146,54375.0163212 2023-03-30,12:45:07.000,89,11123292,-795,0,1680180306,12868.11729614999,242.13261023999803,54374.89055304 2023-03-30,12:45:08.000,89,11123367,-795,0,1680180307,12868.15771400999,242.18195415000082,54374.91850152 2023-03-30,12:45:09.000,89,11123368,-795,0,1680180308,12868.130768769995,242.27359283999976,54375.100166640004 2023-03-30,12:45:10.000,89,11123304,-795,0,1680180309,12868.110559839995,242.38637892000406,54375.051256800005 2023-03-30,12:45:11.000,89,11123338,-795,0,1680180310,12868.04319674,242.6119510799981,54375.02330832001 2023-03-30,12:45:12.000,89,11123349,-795,0,1680180311,12867.908470539995,242.7599828099992,54374.73683640001 2023-03-30,12:45:13.000,89,11123285,-795,0,1680180312,12867.90173423,242.95735845000308,54374.87657880001 2023-03-30,12:45:14.000,89,11123378,-795,0,1680180313,12867.780480649999,242.95030932000373,54374.85561744001 2023-03-30,12:45:15.000,89,11123394,-795,0,1680180314,12867.760271719999,242.78113020000455,54374.932475760004 2023-03-30,12:45:16.000,89,11123355,-795,0,1680180315,12867.807425889994,242.6260493400041,54374.90452728001 2023-03-30,12:45:17.000,89,11123369,-795,0,1680180316,12868.01625149999,242.48506674000237,54375.02330832001 2023-03-30,12:45:18.000,89,11123377,-795,0,1680180317,12868.339594379991,242.32293675000255,54375.0861924 2023-03-30,12:45:19.000,89,11123353,-795,0,1680180318,12868.454111649997,242.13261023999803,54374.96042424 2023-03-30,12:45:20.000,89,11123343,-795,0,1680180319,12868.602310469993,241.97752938000485,54374.89055304 2023-03-30,12:45:21.000,89,11123371,-795,0,1680180320,12868.662937259993,241.9211363400027,54375.0861924 2023-03-30,12:45:22.000,89,11123332,-795,0,1680180321,12868.703355119993,242.04097154999909,54374.932475760004 2023-03-30,12:45:23.000,89,11123367,-795,0,1680180322,12868.737036669998,242.13261023999803,54374.9115144 2023-03-30,12:45:24.000,89,11123361,-795,0,1680180323,12868.804399769993,242.13965937000467,54375.09317952001 2023-03-30,12:45:25.000,89,11123366,-795,0,1680180324,12868.838081319998,241.99162764000357,54375.12811512 2023-03-30,12:45:26.000,89,11123366,-795,0,1680180325,12868.838081319998,241.90703808000399,54375.13510224 2023-03-30,12:45:27.000,89,11123334,-795,0,1680180326,12868.757245599998,241.8717924299999,54374.90452728001 2023-03-30,12:45:28.000,89,11123394,-795,0,1680180327,12868.669673570002,241.88589068999863,54374.80670760001 2023-03-30,12:45:29.000,89,11123304,-795,0,1680180328,12868.609046780002,242.04097154999909,54374.85561744001 2023-03-30,12:45:30.000,89,11123405,-795,0,1680180329,12868.440639029992,242.35113327,54374.8416432 2023-03-30,12:45:31.000,89,11123380,-795,0,1680180330,12868.13750507999,242.52031238999916,54374.75779776001 2023-03-30,12:45:32.000,89,11123358,-795,0,1680180331,12867.787216959994,242.7247371600024,54374.61106824001 2023-03-30,12:45:33.000,89,11123348,-795,0,1680180332,12867.679435999999,242.73178629000176,54374.55517128 2023-03-30,12:45:34.000,89,11123345,-795,0,1680180333,12867.706381239994,242.60490194999875,54374.59010688001 2023-03-30,12:45:35.000,89,11123331,-795,0,1680180334,12867.800689579999,242.40752631000214,54374.46433872 2023-03-30,12:45:36.000,89,11123362,-795,0,1680180335,12867.989306259995,242.18195415000082,54374.310622080004 2023-03-30,12:45:37.000,89,11123385,-795,0,1680180336,12868.070141979995,241.97752938000485,54374.05209864 2023-03-30,12:45:38.000,89,11123355,-795,0,1680180337,12868.12403246,241.73785896000481,54373.926330480004 2023-03-30,12:45:39.000,89,11123342,-795,0,1680180338,12868.319385449991,241.5263850600022,54374.03812440001 2023-03-30,12:45:40.000,89,11123382,-795,0,1680180339,12868.487793200002,241.28671464000217,54373.91235624 2023-03-30,12:45:41.000,89,11123349,-795,0,1680180340,12868.696618809998,241.09638812999765,54373.877420640005 2023-03-30,12:45:42.000,89,11123388,-795,0,1680180341,12868.918917039999,240.93425813999784,54373.828510800005 2023-03-30,12:45:43.000,89,11123303,-795,0,1680180342,12869.18163313,240.79327554000338,54373.83549792 2023-03-30,12:45:44.000,89,11123429,-795,0,1680180343,12869.410667669996,240.78622641000402,54373.758639600004 2023-03-30,12:45:45.000,89,11123365,-795,0,1680180344,12869.700328999992,240.8073738000021,54373.71671688 2023-03-30,12:45:46.000,89,11123376,-795,0,1680180345,12869.754219479997,240.9554055300032,54373.4791548 2023-03-30,12:45:47.000,89,11123365,-795,0,1680180346,12869.814846269997,241.34310768000432,54373.48614192001 2023-03-30,12:45:48.000,89,11123344,-795,0,1680180347,12870.043880809993,241.76605548000225,54373.56998736 2023-03-30,12:45:49.000,89,11123370,-795,0,1680180348,12870.29986059,242.04802067999844,54373.59793584 2023-03-30,12:45:50.000,89,11123340,-795,0,1680180349,12870.58278561,242.18195415000082,54373.57697448 2023-03-30,12:45:51.000,89,11123388,-795,0,1680180350,12870.805083840001,242.09736459000123,54373.60492296001 2023-03-30,12:45:52.000,89,11123343,-795,0,1680180351,12870.892655869997,241.93523460000142,54373.40229648 2023-03-30,12:45:53.000,89,11123330,-795,0,1680180352,12870.885919560002,241.68146592000267,54373.22761848001 2023-03-30,12:45:54.000,89,11123393,-795,0,1680180353,12871.020645759992,241.50523767000413,54373.45819344 2023-03-30,12:45:55.000,89,11123357,-795,0,1680180354,12870.973491589997,241.48409027999878,54373.43723208001 2023-03-30,12:45:56.000,89,11123384,-795,0,1680180355,12870.960018969992,241.71671156999946,54373.31146392 2023-03-30,12:45:57.000,89,11123321,-795,0,1680180356,12871.148635649988,241.66736766000395,54373.45819344 2023-03-30,12:45:58.000,89,11123368,-795,0,1680180357,12871.209262439988,241.60392549000244,54373.4791548 2023-03-30,12:45:59.000,89,11123367,-795,0,1680180358,12871.168844579988,241.50523767000413,54373.47216768 2023-03-30,12:46:00.000,89,11123367,-795,0,1680180359,12871.424824359994,241.3008129000009,54373.36037376 2023-03-30,12:46:01.000,89,11123383,-795,0,1680180360,12871.647122589995,241.10343726000428,54373.33242528 2023-03-30,12:46:02.000,89,11123323,-795,0,1680180361,12871.768376169995,240.9060616200004,54373.206657120005 2023-03-30,12:46:03.000,89,11123343,-795,0,1680180362,12871.83573926999,240.58180164000078,54373.12281168 2023-03-30,12:46:04.000,89,11123361,-795,0,1680180363,12871.997410709992,240.3773768700048,54373.0948632 2023-03-30,12:46:05.000,89,11123352,-795,0,1680180364,12872.307280970002,240.3773768700048,54373.26255408 2023-03-30,12:46:06.000,89,11123394,-795,0,1680180365,12872.401589309993,240.51835946999927,54373.0948632 2023-03-30,12:46:07.000,89,11123311,-795,0,1680180366,12872.381380379993,240.68048945999908,54373.06691472 2023-03-30,12:46:08.000,89,11123365,-795,0,1680180367,12872.482425029993,240.7580298899993,54372.81537840001 2023-03-30,12:46:09.000,89,11123251,-795,0,1680180368,12872.516106579998,240.89196336000168,54372.79441704001 2023-03-30,12:46:10.000,89,11123375,-795,0,1680180369,12872.556524439999,241.0188477000047,54372.79441704001 2023-03-30,12:46:11.000,89,11123396,-795,0,1680180370,12872.340962519993,241.2021250800026,54372.75948144 2023-03-30,12:46:12.000,89,11123347,-795,0,1680180371,12872.165818460002,241.37130420000176,54372.59877768001 2023-03-30,12:46:13.000,89,11123353,-795,0,1680180372,12872.084982740002,241.73080982999818,54372.68262312 2023-03-30,12:46:14.000,89,11123317,-795,0,1680180373,12872.125400600002,241.9563819899995,54372.752494320004 2023-03-30,12:46:15.000,89,11123360,-795,0,1680180374,12872.495897649998,242.16080676000274,54372.84332688001 2023-03-30,12:46:16.000,89,11123380,-795,0,1680180375,12872.785558979995,242.53441064999788,54372.773455680006 2023-03-30,12:46:17.000,89,11123335,-795,0,1680180376,12873.05501137999,242.64014760000282,54373.03197912001 2023-03-30,12:46:18.000,89,11123360,-795,0,1680180377,12873.297518539992,242.55555804000323,54373.04595336 2023-03-30,12:46:19.000,89,11123358,-795,0,1680180378,12873.546762010003,242.52736151999852,54373.325438160005 2023-03-30,12:46:20.000,89,11123367,-795,0,1680180379,12873.82968702999,242.44277195999894,54373.52806464 2023-03-30,12:46:21.000,89,11123339,-795,0,1680180380,12873.89705013,242.44277195999894,54373.63287144001 2023-03-30,12:46:22.000,89,11123309,-795,0,1680180381,12873.82968702999,242.42162457000086,54373.24159272 2023-03-30,12:46:23.000,89,11123365,-795,0,1680180382,12874.247338249996,242.6965406399977,54373.91934336001 2023-03-30,12:46:24.000,89,11123400,-795,0,1680180383,12874.328173969996,242.7247371600024,54374.10100848 2023-03-30,12:46:25.000,89,11123376,-795,0,1680180384,12874.584153750002,242.5132632599998,54374.22677664 2023-03-30,12:46:26.000,89,11123344,-795,0,1680180385,12874.894024009998,242.38637892000406,54374.261712240004 2023-03-30,12:46:27.000,89,11123400,-795,0,1680180386,12875.23083950999,242.16080676000274,54374.3874804 2023-03-30,12:46:28.000,89,11123362,-795,0,1680180387,12875.533973459991,241.76605548000225,54374.59010688001 2023-03-30,12:46:29.000,89,11123359,-795,0,1680180388,12875.635018109992,241.3149111599996,54374.69491368 2023-03-30,12:46:30.000,89,11123381,-795,0,1680180389,12875.857316339992,241.03999509000278,54374.65299096 2023-03-30,12:46:31.000,89,11123353,-795,0,1680180390,12875.857316339992,240.82852119000017,54374.715875040005 2023-03-30,12:46:32.000,89,11123352,-795,0,1680180391,12875.864052650002,240.60294902999885,54374.5272228 2023-03-30,12:46:33.000,89,11123316,-795,0,1680180392,12876.126768739989,240.53950686000462,54374.58311976 2023-03-30,12:46:34.000,89,11123329,-795,0,1680180393,12876.51747472,240.40557339000225,54374.63901672001 2023-03-30,12:46:35.000,89,11123342,-795,0,1680180394,12876.766718189996,240.01082211000175,54374.646003840004 2023-03-30,12:46:36.000,89,11123357,-795,0,1680180395,12876.962071180002,239.6936112600015,54374.56914552001 2023-03-30,12:46:37.000,89,11123363,-795,0,1680180396,12877.143951550002,239.34115476000443,54374.46433872 2023-03-30,12:46:38.000,89,11123383,-795,0,1680180397,12877.298886679993,239.12263173000247,54374.50626144 2023-03-30,12:46:39.000,89,11123336,-795,0,1680180398,12877.211314649998,239.17197563999798,54374.618055360006 2023-03-30,12:46:40.000,89,11123362,-795,0,1680180399,12876.962071180002,239.45394084000145,54374.48530008 2023-03-30,12:46:41.000,89,11123352,-795,0,1680180400,12876.483793169995,239.96147819999896,54374.40844176 2023-03-30,12:46:42.000,89,11123394,-795,0,1680180401,12876.133505049998,240.42672078000032,54374.380493280005 2023-03-30,12:46:43.000,89,11123408,-795,0,1680180402,12875.864052650002,240.4972120800012,54374.35254480001 2023-03-30,12:46:44.000,89,11123358,-795,0,1680180403,12875.695644899992,240.5958998999995,54374.39446752 2023-03-30,12:46:45.000,89,11123394,-795,0,1680180404,12875.507028219996,240.61704729000485,54374.35254480001 2023-03-30,12:46:46.000,89,11123366,-795,0,1680180405,12875.581127630001,240.86376684000425,54374.247738 2023-03-30,12:46:47.000,89,11123378,-795,0,1680180406,12875.763008000002,240.72983337000187,54373.88440776 2023-03-30,12:46:48.000,89,11123330,-795,0,1680180407,12876.254758629999,240.4619664300044,54374.14991832 2023-03-30,12:46:49.000,89,11123384,-795,0,1680180408,12876.6387283,240.20819774999836,54374.17087968 2023-03-30,12:46:50.000,89,11123363,-795,0,1680180409,12876.928389629997,240.08131341000262,54374.10799560001 2023-03-30,12:46:51.000,89,11123349,-795,0,1680180410,12876.962071180002,239.92623255000217,54373.98921456001 2023-03-30,12:46:52.000,89,11123360,-795,0,1680180411,12877.258468819993,239.77115169000172,54374.03113728 2023-03-30,12:46:53.000,89,11123382,-795,0,1680180412,12877.55486646,239.43279345000337,54374.114982720006 2023-03-30,12:46:54.000,89,11123339,-795,0,1680180413,12877.743483139995,239.06623869000032,54373.9333176 2023-03-30,12:46:55.000,89,11123333,-795,0,1680180414,12878.161134360002,238.7067330600039,54374.094021360004 2023-03-30,12:46:56.000,89,11123401,-795,0,1680180415,12878.558576649993,239.05918956000096,54374.0031888 2023-03-30,12:46:57.000,89,11123340,-795,0,1680180416,12878.83476536,239.31295823999972,54374.19882816 2023-03-30,12:46:58.000,89,11123363,-795,0,1680180417,12879.185053479996,239.16492650999862,54374.26869936 2023-03-30,12:46:59.000,89,11123381,-795,0,1680180418,12879.595968389993,239.22836868000013,54374.53420992 2023-03-30,12:47:00.000,89,11123378,-795,0,1680180419,12879.717221969993,239.30590911000036,54374.65997808001 2023-03-30,12:47:01.000,89,11123343,-795,0,1680180420,12879.676804109993,239.15787737999926,54374.77875912001 2023-03-30,12:47:02.000,89,11123327,-795,0,1680180421,12879.629649939998,238.71378219000326,54374.82766896001 2023-03-30,12:47:03.000,89,11123344,-795,0,1680180422,12879.595968389993,238.34017830000084,54375.06523104 2023-03-30,12:47:04.000,89,11123346,-795,0,1680180423,12879.441033260002,238.15690092000295,54375.07920528 2023-03-30,12:47:05.000,89,11123373,-795,0,1680180424,12879.326515989997,237.9524761499997,54375.17702496 2023-03-30,12:47:06.000,89,11123383,-795,0,1680180425,12879.238943960001,237.7551005100031,54375.051256800005 2023-03-30,12:47:07.000,89,11123378,-795,0,1680180426,12879.00990941999,237.69870747000095,54375.04426968001 2023-03-30,12:47:08.000,89,11123382,-795,0,1680180427,12878.98970048999,237.66346182000416,54375.24689616 2023-03-30,12:47:09.000,89,11123367,-795,0,1680180428,12878.95601894,237.57887226000457,54375.35170296 2023-03-30,12:47:10.000,89,11123337,-795,0,1680180429,12879.09748145,237.38854575000005,54375.32375448 2023-03-30,12:47:11.000,89,11123345,-795,0,1680180430,12879.232207649991,237.2475631499983,54375.26087040001 2023-03-30,12:47:12.000,89,11123346,-795,0,1680180431,12879.259152890001,237.14887533,54375.0163212 2023-03-30,12:47:13.000,89,11123359,-795,0,1680180432,12879.366933849997,237.06428577000042,54375.03728256 2023-03-30,12:47:14.000,89,11123378,-795,0,1680180433,12879.279361820001,237.33920184000453,54374.981385600004 2023-03-30,12:47:15.000,89,11123394,-795,0,1680180434,12879.279361820001,237.56477399999858,54375.00933408 2023-03-30,12:47:16.000,89,11123374,-795,0,1680180435,12879.211998719991,237.71985485999903,54374.813694720004 2023-03-30,12:47:17.000,89,11123398,-795,0,1680180436,12879.272625509991,237.7057566000003,54374.99535984001 2023-03-30,12:47:18.000,89,11123342,-795,0,1680180437,12879.366933849997,237.56477399999858,54375.07221816001 2023-03-30,12:47:19.000,89,11123324,-795,0,1680180438,12879.602704700003,237.1700227199981,54375.2259348 2023-03-30,12:47:20.000,89,11123389,-795,0,1680180439,12879.697013039993,236.8880575200019,54375.170037840006 2023-03-30,12:47:21.000,89,11123371,-795,0,1680180440,12879.784585069989,236.53560102000483,54375.23292192 2023-03-30,12:47:22.000,89,11123367,-795,0,1680180441,12879.838475549994,236.40166755000246,54375.17702496 2023-03-30,12:47:23.000,89,11123394,-795,0,1680180442,12879.723958279988,236.62019058000442,54375.316767360004 2023-03-30,12:47:24.000,89,11123368,-795,0,1680180443,12879.555550529993,237.1982192400028,54375.39362568 2023-03-30,12:47:25.000,89,11123358,-795,0,1680180444,12879.461242190002,237.45198792000156,54375.484458240004 2023-03-30,12:47:26.000,89,11123381,-795,0,1680180445,12879.575759459993,237.5929705200033,54375.46349688 2023-03-30,12:47:27.000,89,11123352,-795,0,1680180446,12879.825002929989,237.56477399999858,54375.23990904001 2023-03-30,12:47:28.000,89,11123343,-795,0,1680180447,12880.10792794999,237.61411791000137,54375.44952264001 2023-03-30,12:47:29.000,89,11123389,-795,0,1680180448,12880.35717142,237.607068780002,54375.51240672 2023-03-30,12:47:30.000,89,11123375,-795,0,1680180449,12880.485161309996,237.69870747000095,54375.51939384 2023-03-30,12:47:31.000,89,11123364,-795,0,1680180450,12880.592942269992,237.74100225000439,54375.505419600006 2023-03-30,12:47:32.000,89,11123405,-795,0,1680180451,12880.795031569993,237.6423144299988,54375.624200640006 2023-03-30,12:47:33.000,89,11123380,-795,0,1680180452,12881.300254819995,237.42379140000412,54375.840801360006 2023-03-30,12:47:34.000,89,11123344,-795,0,1680180453,12881.724642349996,237.24051401999895,54376.02246648 2023-03-30,12:47:35.000,89,11123347,-795,0,1680180454,12881.933467959992,237.24051401999895,54376.106311920004 2023-03-30,12:47:36.000,89,11123380,-795,0,1680180455,12882.041248920003,237.38854575000005,54376.008492240006 2023-03-30,12:47:37.000,89,11123358,-795,0,1680180456,12882.270283459999,237.43788966000284,54376.26002856 2023-03-30,12:47:38.000,89,11123384,-795,0,1680180457,12882.36459179999,237.60001965000265,54376.45566792001 2023-03-30,12:47:39.000,89,11123373,-795,0,1680180458,12882.371328109999,237.93132876000163,54376.560474720005 2023-03-30,12:47:40.000,89,11123374,-795,0,1680180459,12882.021039990002,238.57984872000088,54376.63733304 2023-03-30,12:47:41.000,89,11123374,-795,0,1680180460,12881.684224489996,239.3975477999993,54376.511564880006 2023-03-30,12:47:42.000,89,11123370,-795,0,1680180461,12881.697697110001,240.13065731999814,54376.83995952001 2023-03-30,12:47:43.000,89,11123340,-795,0,1680180462,12881.502344119996,240.7439316300006,54377.09848296 2023-03-30,12:47:44.000,89,11123339,-795,0,1680180463,12881.50908042999,240.94835640000383,54377.280148080004 2023-03-30,12:47:45.000,89,11123411,-795,0,1680180464,12881.785269139997,240.84966857999825,54377.57360712 2023-03-30,12:47:46.000,89,11123379,-795,0,1680180465,12881.994094749993,240.7580298899993,54377.48976168001 2023-03-30,12:47:47.000,89,11123341,-795,0,1680180466,12882.223129289989,240.54655599000398,54377.77623360001 2023-03-30,12:47:48.000,89,11123410,-795,0,1680180467,12882.277019769994,240.35622947999946,54378.0557184 2023-03-30,12:47:49.000,89,11123365,-795,0,1680180468,12882.128820949998,240.1659029700022,54378.16052520001 2023-03-30,12:47:50.000,89,11123347,-795,0,1680180469,12881.839159620002,240.30688557000394,54378.18148656001 2023-03-30,12:47:51.000,89,11123383,-795,0,1680180470,12881.664015559996,240.33508209000138,54378.1255896 2023-03-30,12:47:52.000,89,11123318,-795,0,1680180471,12881.522553049996,240.2857381799986,54378.00680856 2023-03-30,12:47:53.000,89,11123373,-795,0,1680180472,12881.38782684999,240.22229601000436,54378.08366688 2023-03-30,12:47:54.000,89,11123356,-795,0,1680180473,12881.441717329995,240.19409948999964,54378.118602480004 2023-03-30,12:47:55.000,89,11123349,-795,0,1680180474,12881.610125079991,240.0178712400011,54378.04174416001 2023-03-30,12:47:56.000,89,11123367,-795,0,1680180475,12881.812214379992,240.02492037000047,54378.09065400001 2023-03-30,12:47:57.000,89,11123354,-795,0,1680180476,12881.946940579997,240.18000123000093,54378.1255896 2023-03-30,12:47:58.000,89,11123348,-795,0,1680180477,12882.283756079989,240.27163991999987,54378.17449944 2023-03-30,12:47:59.000,89,11123336,-795,0,1680180478,12882.66772574999,240.37032773999817,54378.27930624001 2023-03-30,12:48:00.000,89,11123415,-795,0,1680180479,12883.031486489992,240.46901556000375,54378.405074400005 2023-03-30,12:48:01.000,89,11123384,-795,0,1680180480,12883.415456159993,240.36327860999882,54378.48193272 2023-03-30,12:48:02.000,89,11123344,-795,0,1680180481,12883.54344604999,240.2645907900005,54378.46097136 2023-03-30,12:48:03.000,89,11123364,-795,0,1680180482,12883.65122701,240.12360818999878,54378.59372664001 2023-03-30,12:48:04.000,89,11123383,-795,0,1680180483,12883.759007969995,239.9403308100009,54378.91513416 2023-03-30,12:48:05.000,89,11123403,-795,0,1680180484,12883.86678892999,239.77820082000108,54379.01994096001 2023-03-30,12:48:06.000,89,11123402,-795,0,1680180485,12883.75227166,239.89803603000473,54379.06186368 2023-03-30,12:48:07.000,89,11123356,-795,0,1680180486,12883.395247229993,240.53950686000462,54378.87321144 2023-03-30,12:48:08.000,89,11123403,-795,0,1680180487,12883.193157929993,240.97655292000127,54378.91513416 2023-03-30,12:48:09.000,89,11123392,-795,0,1680180488,12883.327884129998,241.10343726000428,54379.05487656 2023-03-30,12:48:10.000,89,11123385,-795,0,1680180489,12883.66469962999,241.0047494399987,54379.16667048001 2023-03-30,12:48:11.000,89,11123383,-795,0,1680180490,12884.082350849996,240.78622641000402,54379.075837920005 2023-03-30,12:48:12.000,89,11123363,-795,0,1680180491,12884.237285980002,240.7439316300006,54379.11077352 2023-03-30,12:48:13.000,89,11123370,-795,0,1680180492,12884.378748490002,240.70163685000443,54379.15968336 2023-03-30,12:48:14.000,89,11123367,-795,0,1680180493,12884.318121700002,240.68048945999908,54379.22256744 2023-03-30,12:48:15.000,89,11123333,-795,0,1680180494,12884.338330630002,240.49016295000183,54379.31340000001 2023-03-30,12:48:16.000,89,11123368,-795,0,1680180495,12884.385484799997,240.2645907900005,54379.362309840006 2023-03-30,12:48:17.000,89,11123356,-795,0,1680180496,12884.526947309998,239.87688863999938,54379.42519392 2023-03-30,12:48:18.000,89,11123384,-795,0,1680180497,12884.553892549993,239.71475864999957,54379.26449016001 2023-03-30,12:48:19.000,89,11123368,-795,0,1680180498,12884.627991959998,239.87688863999938,54379.194618960006 2023-03-30,12:48:20.000,89,11123405,-795,0,1680180499,12884.84355387999,240.17295210000157,54379.31340000001 2023-03-30,12:48:21.000,89,11123385,-795,0,1680180500,12885.11300628,240.35622947999946,54379.15269624 2023-03-30,12:48:22.000,89,11123381,-795,0,1680180501,12885.422876539997,240.2645907900005,54379.04788944001 2023-03-30,12:48:23.000,89,11123277,-795,0,1680180502,12885.827055139998,240.1024608000007,54379.04788944001 2023-03-30,12:48:24.000,89,11123353,-795,0,1680180503,12886.10998016,240.0390186299992,54379.06885080001 2023-03-30,12:48:25.000,89,11123373,-795,0,1680180504,12886.29186053,239.92623255000217,54379.0339152 2023-03-30,12:48:26.000,89,11123392,-795,0,1680180505,12886.28512421999,239.78524995000043,54378.957056880005 2023-03-30,12:48:27.000,89,11123365,-795,0,1680180506,12886.33227839,239.53148127000168,54378.92910840001 2023-03-30,12:48:28.000,89,11123347,-795,0,1680180507,12886.33227839,239.298859980001,54379.0339152 2023-03-30,12:48:29.000,89,11123352,-795,0,1680180508,12886.574785550001,239.28476172000228,54379.18763184001 2023-03-30,12:48:30.000,89,11123366,-795,0,1680180509,12886.696039130002,239.20722129000205,54379.173657600004 2023-03-30,12:48:31.000,89,11123357,-795,0,1680180510,12886.689302819992,239.20722129000205,54379.173657600004 2023-03-30,12:48:32.000,89,11123350,-795,0,1680180511,12886.527631379991,239.19312303000333,54379.04090232 2023-03-30,12:48:33.000,89,11123333,-795,0,1680180512,12886.729720679992,239.0168947800048,54379.075837920005 2023-03-30,12:48:34.000,89,11123357,-795,0,1680180513,12886.931809979993,238.8054208800022,54379.06885080001 2023-03-30,12:48:35.000,89,11123360,-795,0,1680180514,12887.086745109998,238.66443828000047,54379.18064472 2023-03-30,12:48:36.000,89,11123362,-795,0,1680180515,12886.864446879998,238.69968393000454,54378.95006976001 2023-03-30,12:48:37.000,89,11123333,-795,0,1680180516,12886.756665920002,238.93935435000458,54379.06186368 2023-03-30,12:48:38.000,89,11123367,-795,0,1680180517,12886.615203410001,239.2495160699982,54379.05487656 2023-03-30,12:48:39.000,89,11123261,-795,0,1680180518,12886.561312929996,239.42574432000401,54378.92910840001 2023-03-30,12:48:40.000,89,11123347,-795,0,1680180519,12886.507422449991,239.5103338800036,54378.810327360006 2023-03-30,12:48:41.000,89,11123368,-795,0,1680180520,12886.554576620001,239.47508822999953,54378.81731448 2023-03-30,12:48:42.000,89,11123327,-795,0,1680180521,12886.41311411,239.32000736999908,54378.642636480006 2023-03-30,12:48:43.000,89,11123415,-795,0,1680180522,12886.237970049995,239.2001721600027,54378.58673952 2023-03-30,12:48:44.000,89,11123390,-795,0,1680180523,12886.00219919999,239.02394391000416,54378.48193272 2023-03-30,12:48:45.000,89,11123359,-795,0,1680180524,12885.921363479989,238.83361739999964,54378.62866224 2023-03-30,12:48:46.000,89,11123364,-795,0,1680180525,12885.779900969988,238.78427349000413,54378.53782968 2023-03-30,12:48:47.000,89,11123322,-795,0,1680180526,12885.833791449993,238.6926347999979,54378.405074400005 2023-03-30,12:48:48.000,89,11123382,-795,0,1680180527,12885.611493219993,238.58689785000024,54378.03475704 2023-03-30,12:48:49.000,89,11123373,-795,0,1680180528,12885.577811670002,238.53755394000473,54378.1954608 2023-03-30,12:48:50.000,89,11123343,-795,0,1680180529,12885.470030709992,238.396571340003,54378.237383520005 2023-03-30,12:48:51.000,89,11123372,-795,0,1680180530,12885.375722370001,238.19214656999975,54378.18148656001 2023-03-30,12:48:52.000,89,11123332,-795,0,1680180531,12885.200578309996,238.17099918000167,54378.09065400001 2023-03-30,12:48:53.000,89,11123401,-795,0,1680180532,12885.038906869995,238.26263787000062,54377.95789872 2023-03-30,12:48:54.000,89,11123383,-795,0,1680180533,12885.02543424999,238.20624482999847,54377.99283432001 2023-03-30,12:48:55.000,89,11123322,-795,0,1680180534,12885.01196163,238.1498517900036,54377.71334952 2023-03-30,12:48:56.000,89,11123364,-795,0,1680180535,12884.94459852999,238.17804831000103,54377.36399352 2023-03-30,12:48:57.000,89,11123390,-795,0,1680180536,12885.079324729995,238.19214656999975,54377.25918672 2023-03-30,12:48:58.000,89,11123392,-795,0,1680180537,12885.355513440001,238.4106696000017,54377.2871352 2023-03-30,12:48:59.000,89,11123413,-795,0,1680180538,12885.416140230001,238.7067330600039,54377.41989048001 2023-03-30,12:49:00.000,89,11123353,-795,0,1680180539,12885.160160449996,239.03804217000288,54377.37796776 2023-03-30,12:49:01.000,89,11123348,-795,0,1680180540,12885.07258842,239.38344954000058,54377.41989048001 2023-03-30,12:49:02.000,89,11123373,-795,0,1680180541,12884.86376280999,239.83459386000322,54377.25918672 2023-03-30,12:49:03.000,89,11123241,-795,0,1680180542,12884.614519339993,240.25754166000115,54377.231238240005 2023-03-30,12:49:04.000,89,11123341,-795,0,1680180543,12884.473056829993,240.18000123000093,54377.18931552 2023-03-30,12:49:05.000,89,11123357,-795,0,1680180544,12884.479793140003,240.20819774999836,54377.15437992001 2023-03-30,12:49:06.000,89,11123344,-795,0,1680180545,12884.446111589998,240.10950993000006,54377.09149584 2023-03-30,12:49:07.000,89,11123425,-795,0,1680180546,12884.156450260001,240.201148619999,54376.91681784001 2023-03-30,12:49:08.000,89,11123367,-795,0,1680180547,12883.80616213999,240.7580298899993,54376.73515272 2023-03-30,12:49:09.000,89,11123339,-795,0,1680180548,12883.462610329989,241.53343419000157,54376.7631012 2023-03-30,12:49:10.000,89,11123335,-795,0,1680180549,12883.193157929993,241.92818547000206,54376.57444896 2023-03-30,12:49:11.000,89,11123339,-795,0,1680180550,12883.186421619997,241.7942519999997,54376.441693680004 2023-03-30,12:49:12.000,89,11123363,-795,0,1680180551,12883.011277559992,241.54048332000093,54376.155221760004 2023-03-30,12:49:13.000,89,11123322,-795,0,1680180552,12882.957387080001,241.41359897999791,54376.12028616001 2023-03-30,12:49:14.000,89,11123345,-795,0,1680180553,12882.883287669996,241.25851812000474,54376.09932480001 2023-03-30,12:49:15.000,89,11123360,-795,0,1680180554,12882.75529778,240.8708159700036,54376.02945360001 2023-03-30,12:49:16.000,89,11123377,-795,0,1680180555,12882.53299955,240.22934514000372,54375.91067256001 2023-03-30,12:49:17.000,89,11123392,-795,0,1680180556,12882.438691209994,239.58787431000383,54375.80586576 2023-03-30,12:49:18.000,89,11123356,-795,0,1680180557,12882.162502499988,239.5455795300004,54375.80586576 2023-03-30,12:49:19.000,89,11123313,-795,0,1680180558,12881.57644353,239.8909868999981,54375.64516200001 2023-03-30,12:49:20.000,89,11123334,-795,0,1680180559,12881.131847069999,240.27163991999987,54375.46349688 2023-03-30,12:49:21.000,89,11123359,-795,0,1680180560,12880.875867289993,240.40557339000225,54375.33074160001 2023-03-30,12:49:22.000,89,11123336,-795,0,1680180561,12880.720932160002,239.9403308100009,54375.170037840006 2023-03-30,12:49:23.000,89,11123336,-795,0,1680180562,12880.842185740003,239.5103338800036,54375.23990904001 2023-03-30,12:49:24.000,89,11123368,-795,0,1680180563,12880.896076219993,239.20722129000205,54375.295806 2023-03-30,12:49:25.000,89,11123377,-795,0,1680180564,12880.963439319989,238.96050174000266,54375.35170296 2023-03-30,12:49:26.000,89,11123365,-795,0,1680180565,12880.882603599988,238.8054208800022,54375.25388328 2023-03-30,12:49:27.000,89,11123314,-795,0,1680180566,12880.626623819997,238.68558566999855,54374.98837272 2023-03-30,12:49:28.000,89,11123270,-795,0,1680180567,12880.606414889997,238.51640654999937,54375.09317952001 2023-03-30,12:49:29.000,89,11123391,-795,0,1680180568,12880.619887510002,238.21329395999783,54375.04426968001 2023-03-30,12:49:30.000,89,11123421,-795,0,1680180569,12880.592942269992,237.96657440999843,54375.02330832001 2023-03-30,12:49:31.000,89,11123378,-795,0,1680180570,12880.350435109991,237.88198484999884,54374.834656080006 2023-03-30,12:49:32.000,89,11123314,-795,0,1680180571,12880.15508212,237.8185426800046,54374.79972048 2023-03-30,12:49:33.000,89,11123381,-795,0,1680180572,12879.730694589998,237.67756008000288,54374.55517128 2023-03-30,12:49:34.000,89,11123351,-795,0,1680180573,12879.447769569997,237.53657748000114,54374.5272228 2023-03-30,12:49:35.000,89,11123352,-795,0,1680180574,12879.164844549996,237.20526837000216,54374.26869936 2023-03-30,12:49:36.000,89,11123344,-795,0,1680180575,12878.942546319995,237.10658055000386,54374.01017592 2023-03-30,12:49:37.000,89,11123401,-795,0,1680180576,12878.7943475,237.0995314200045,54373.660819920005 2023-03-30,12:49:38.000,89,11123409,-795,0,1680180577,12878.861710599995,237.1700227199981,54373.43723208001 2023-03-30,12:49:39.000,89,11123346,-795,0,1680180578,12879.07053620999,237.0501875100017,54373.29748968001 2023-03-30,12:49:40.000,89,11123379,-795,0,1680180579,12879.185053479996,236.85986100000446,54373.1647344 2023-03-30,12:49:41.000,89,11123373,-795,0,1680180580,12879.07727252,237.04313838000235,54372.81537840001 2023-03-30,12:49:42.000,89,11123373,-795,0,1680180581,12878.75392964,237.5083809600037,54372.54288072 2023-03-30,12:49:43.000,89,11123269,-795,0,1680180582,12878.545104029989,237.94542702000035,54372.36121560001 2023-03-30,12:49:44.000,89,11123364,-795,0,1680180583,12878.592258199998,238.07936049000273,54372.249421680004 2023-03-30,12:49:45.000,89,11123363,-795,0,1680180584,12878.76740225999,238.24149048000254,54372.151602000005 2023-03-30,12:49:46.000,89,11123336,-795,0,1680180585,12878.77413857,238.3472274300002,54371.90705280001 2023-03-30,12:49:47.000,89,11123392,-795,0,1680180586,12878.666357609989,238.1498517900036,54371.83718160001 2023-03-30,12:49:48.000,89,11123401,-795,0,1680180587,12878.437323069993,237.98067267000442,54371.80923312001 2023-03-30,12:49:49.000,89,11123374,-795,0,1680180588,12878.039880780001,238.09345875000145,54371.12449536 2023-03-30,12:49:50.000,89,11123334,-795,0,1680180589,12878.113980189992,238.01591832000122,54371.50878696 2023-03-30,12:49:51.000,89,11123326,-795,0,1680180590,12878.053353399991,237.8185426800046,54371.13846960001 2023-03-30,12:49:52.000,89,11123397,-795,0,1680180591,12877.925363509996,237.50133183000435,54370.81706208 2023-03-30,12:49:53.000,89,11123293,-795,0,1680180592,12877.844527789995,237.31805444999918,54370.62142272 2023-03-30,12:49:54.000,89,11123410,-795,0,1680180593,12877.73674683,237.25461227999767,54370.43277048 2023-03-30,12:49:55.000,89,11123368,-795,0,1680180594,12877.379722399994,237.3462509700039,54370.27905384001 2023-03-30,12:49:56.000,89,11123377,-795,0,1680180595,12877.063115830002,237.2616614100043,54369.93668496 2023-03-30,12:49:57.000,89,11123367,-795,0,1680180596,12876.867762839996,236.97264708000148,54369.59431608 2023-03-30,12:49:58.000,89,11123347,-795,0,1680180597,12876.941862250002,236.56379754000227,54369.587328960006 2023-03-30,12:49:59.000,89,11123385,-795,0,1680180598,12876.941862250002,236.2959306000048,54369.419638080006 2023-03-30,12:50:00.000,89,11123391,-795,0,1680180599,12876.726300329996,236.21134103999793,54369.16111464 2023-03-30,12:50:01.000,89,11123379,-795,0,1680180600,12876.295176489999,236.04216191999876,54368.88861696001 2023-03-30,12:50:02.000,89,11123362,-795,0,1680180601,12875.904470510002,236.30297973000415,54368.748874560006 2023-03-30,12:50:03.000,89,11123356,-795,0,1680180602,12875.635018109992,236.3100288600035,54368.65105488001 2023-03-30,12:50:04.000,89,11123399,-795,0,1680180603,12875.641754420001,236.33822538000095,54368.72092608001 2023-03-30,12:50:05.000,89,11123325,-795,0,1680180604,12875.628281799996,236.35232363999967,54368.60214504001 2023-03-30,12:50:06.000,89,11123411,-795,0,1680180605,12875.608072869996,236.47215885000332,54368.511312480005 2023-03-30,12:50:07.000,89,11123381,-795,0,1680180606,12875.493555599991,236.5285518899982,54368.26676328001 2023-03-30,12:50:08.000,89,11123395,-795,0,1680180607,12875.35209308999,236.77527144000487,54368.224840560004 2023-03-30,12:50:09.000,89,11123374,-795,0,1680180608,12875.08937699999,236.93035229999805,54368.14798224001 2023-03-30,12:50:10.000,89,11123386,-795,0,1680180609,12874.968123419989,236.84576273999846,54367.95234288001 2023-03-30,12:50:11.000,89,11123375,-795,0,1680180610,12875.102849619994,236.4933062400014,54367.93138152001 2023-03-30,12:50:12.000,89,11123385,-795,0,1680180611,12875.29820261,236.10560409000027,54367.90343304001 2023-03-30,12:50:13.000,89,11123377,-795,0,1680180612,12875.426192499996,235.81658976000472,54367.75670352 2023-03-30,12:50:14.000,89,11123329,-795,0,1680180613,12875.43292880999,235.63331237999955,54368.03618832 2023-03-30,12:50:15.000,89,11123332,-795,0,1680180614,12875.345356779995,235.7742949800013,54367.93836864 2023-03-30,12:50:16.000,89,11123391,-795,0,1680180615,12875.405983569995,235.84478628000215,54367.94535576 2023-03-30,12:50:17.000,89,11123423,-795,0,1680180616,12875.25778475,235.71085280999978,54367.89644592 2023-03-30,12:50:18.000,89,11123360,-795,0,1680180617,12875.1567401,235.69675455000106,54367.94535576 2023-03-30,12:50:19.000,89,11123349,-795,0,1680180618,12875.25104843999,235.6544597700049,54368.00125272001 2023-03-30,12:50:20.000,89,11123414,-795,0,1680180619,12875.466610359996,235.55577194999933,54368.15496936 2023-03-30,12:50:21.000,89,11123372,-795,0,1680180620,12875.52050084,235.46413326000038,54368.029201200006 2023-03-30,12:50:22.000,89,11123370,-795,0,1680180621,12875.52050084,235.0482345900018,54368.05016256001 2023-03-30,12:50:23.000,89,11123355,-795,0,1680180622,12875.507028219996,234.53364809999766,54367.85452320001 2023-03-30,12:50:24.000,89,11123380,-795,0,1680180623,12875.574391319991,234.1318476899978,54367.84753608 2023-03-30,12:50:25.000,89,11123314,-795,0,1680180624,12875.581127630001,233.8357842300029,54367.721767920004 2023-03-30,12:50:26.000,89,11123380,-795,0,1680180625,12875.37230201999,233.65250684999774,54367.840548960005 2023-03-30,12:50:27.000,89,11123305,-795,0,1680180626,12875.055695449999,233.32119773999875,54367.77067776 2023-03-30,12:50:28.000,89,11123368,-795,0,1680180627,12874.894024009998,233.06037993000064,54367.65888384 2023-03-30,12:50:29.000,89,11123398,-795,0,1680180628,12874.799715669993,232.8207095100006,54367.65888384 2023-03-30,12:50:30.000,89,11123376,-795,0,1680180629,12874.766034120003,232.6726777799995,54367.79862624 2023-03-30,12:50:31.000,89,11123344,-795,0,1680180630,12874.611098989997,233.0321834100032,54367.6798452 2023-03-30,12:50:32.000,89,11123360,-795,0,1680180631,12874.30122873,233.76529293000203,54367.3654248 2023-03-30,12:50:33.000,89,11123328,-795,0,1680180632,12874.462900170001,234.58299201000045,54367.63792248 2023-03-30,12:50:34.000,89,11123360,-795,0,1680180633,12874.725616260002,234.86495721000392,54367.89644592 2023-03-30,12:50:35.000,89,11123384,-795,0,1680180634,12875.102849619994,235.0693819799999,54367.97330424 2023-03-30,12:50:36.000,89,11123361,-795,0,1680180635,12875.560918700001,235.24561022999842,54367.96631712 2023-03-30,12:50:37.000,89,11123351,-795,0,1680180636,12875.958360989993,235.51347717000317,54367.98029136001 2023-03-30,12:50:38.000,89,11123382,-795,0,1680180637,12876.099823499993,235.70380368000042,54368.10605952 2023-03-30,12:50:39.000,89,11123347,-795,0,1680180638,12875.958360989993,235.7249510699985,54368.21785344001 2023-03-30,12:50:40.000,89,11123354,-795,0,1680180639,12875.944888370002,235.71790193999914,54368.04317544 2023-03-30,12:50:41.000,89,11123367,-795,0,1680180640,12876.045933019988,235.90822845000366,54368.16894360001 2023-03-30,12:50:42.000,89,11123346,-795,0,1680180641,12875.965097300003,236.10560409000027,54367.88247168001 2023-03-30,12:50:43.000,89,11123369,-795,0,1680180642,12875.864052650002,236.11265321999963,54367.910420160006 2023-03-30,12:50:44.000,89,11123380,-795,0,1680180643,12875.971833609998,235.95757235999918,54368.008239840005 2023-03-30,12:50:45.000,89,11123386,-795,0,1680180644,12875.917943129993,235.95757235999918,54368.08509816 2023-03-30,12:50:46.000,89,11123374,-795,0,1680180645,12875.756271689992,235.8870810599983,54367.85452320001 2023-03-30,12:50:47.000,89,11123328,-795,0,1680180646,12875.668699659996,235.68265629000234,54368.029201200006 2023-03-30,12:50:48.000,89,11123350,-795,0,1680180647,12875.614809179991,235.330199789998,54367.94535576 2023-03-30,12:50:49.000,89,11123389,-795,0,1680180648,12875.554182389991,235.0975785000046,54367.80561336 2023-03-30,12:50:50.000,89,11123383,-795,0,1680180649,12875.628281799996,234.82971155999985,54367.7497164 2023-03-30,12:50:51.000,89,11123413,-795,0,1680180650,12875.702381210001,234.61823766000452,54368.07112392001 2023-03-30,12:50:52.000,89,11123392,-795,0,1680180651,12875.736062759992,234.43496027999936,54368.12003376001 2023-03-30,12:50:53.000,89,11123385,-795,0,1680180652,12875.776480619992,234.25873203000083,54368.11304664 2023-03-30,12:50:54.000,89,11123328,-795,0,1680180653,12875.971833609998,234.0825037800023,54368.03618832 2023-03-30,12:50:55.000,89,11123341,-795,0,1680180654,12875.971833609998,233.7723420600014,54368.23881480001 2023-03-30,12:50:56.000,89,11123332,-795,0,1680180655,12876.032460399998,233.41988556000433,54368.343621600005 2023-03-30,12:50:57.000,89,11123387,-795,0,1680180656,12876.099823499993,233.35644339000282,54368.44144128 2023-03-30,12:50:58.000,89,11123408,-795,0,1680180657,12876.018987779993,233.30005035000067,54368.224840560004 2023-03-30,12:50:59.000,89,11123405,-795,0,1680180658,12875.924679440002,233.30709948000003,54368.45541552001 2023-03-30,12:51:00.000,89,11123358,-795,0,1680180659,12875.850580029997,233.27185383000324,54368.83272 2023-03-30,12:51:01.000,89,11123365,-795,0,1680180660,12875.695644899992,233.2789029600026,54368.9025912 2023-03-30,12:51:02.000,89,11123380,-795,0,1680180661,12875.513764529991,233.30709948000003,54368.92355256 2023-03-30,12:51:03.000,89,11123354,-795,0,1680180662,12875.513764529991,233.26480470000388,54369.21002448 2023-03-30,12:51:04.000,89,11123366,-795,0,1680180663,12875.628281799996,233.30005035000067,54369.29386992001 2023-03-30,12:51:05.000,89,11123385,-795,0,1680180664,12875.877525269992,233.5608681599988,54369.44758656 2023-03-30,12:51:06.000,89,11123399,-795,0,1680180665,12875.47334666999,233.51152425000328,54369.52444488 2023-03-30,12:51:07.000,89,11123338,-795,0,1680180666,12875.224103199995,233.3282468699981,54369.7410456 2023-03-30,12:51:08.000,89,11123377,-795,0,1680180667,12875.23757582,233.25070643999788,54370.069440240004 2023-03-30,12:51:09.000,89,11123357,-795,0,1680180668,12875.203894269995,233.17316600999766,54370.237131120004 2023-03-30,12:51:10.000,89,11123378,-795,0,1680180669,12875.203894269995,233.1308712300015,54370.32796368001 2023-03-30,12:51:11.000,89,11123334,-795,0,1680180670,12875.008541279989,233.20136253000237,54370.44674472001 2023-03-30,12:51:12.000,89,11123402,-795,0,1680180671,12874.718879949993,233.29300122000132,54370.30001520001 2023-03-30,12:51:13.000,89,11123320,-795,0,1680180672,12874.624571610002,233.24365730999853,54370.34892504001 2023-03-30,12:51:14.000,89,11123329,-795,0,1680180673,12874.705407330002,233.2789029600026,54370.46071896 2023-03-30,12:51:15.000,89,11123375,-795,0,1680180674,12874.759297809993,233.2789029600026,54370.45373184 2023-03-30,12:51:16.000,89,11123389,-795,0,1680180675,12874.867078769988,233.2154607900011,54370.39783488001 2023-03-30,12:51:17.000,89,11123352,-795,0,1680180676,12875.17694903,233.32119773999875,54370.49565456001 2023-03-30,12:51:18.000,89,11123414,-795,0,1680180677,12875.12979485999,233.58201555000414,54370.6493712 2023-03-30,12:51:19.000,89,11123349,-795,0,1680180678,12874.766034120003,233.86398075000034,54370.70526816001 2023-03-30,12:51:20.000,89,11123381,-795,0,1680180679,12874.624571610002,233.91332466000313,54370.74719088 2023-03-30,12:51:21.000,89,11123398,-795,0,1680180680,12874.543735890002,233.8992264000044,54370.83103632001 2023-03-30,12:51:22.000,89,11123377,-795,0,1680180681,12874.449427549996,233.89217726999777,54370.81706208 2023-03-30,12:51:23.000,89,11123372,-795,0,1680180682,12874.34164659,233.76529293000203,54370.87994616001 2023-03-30,12:51:24.000,89,11123363,-795,0,1680180683,12874.227129319996,233.65955598000437,54371.12449536 2023-03-30,12:51:25.000,89,11123385,-795,0,1680180684,12874.13955729,233.4762785999992,54371.3480832 2023-03-30,12:51:26.000,89,11123337,-795,0,1680180685,12874.05872157,233.30005035000067,54371.4179544 2023-03-30,12:51:27.000,89,11123337,-795,0,1680180686,12873.984622159995,233.36349252000218,54371.313147600005 2023-03-30,12:51:28.000,89,11123351,-795,0,1680180687,12873.89705013,233.82873510000354,54371.42494152001 2023-03-30,12:51:29.000,89,11123312,-795,0,1680180688,12873.769060239989,234.34332159000041,54371.362057440005 2023-03-30,12:51:30.000,89,11123391,-795,0,1680180689,12873.465926290002,235.00593980999838,54371.36904456 2023-03-30,12:51:31.000,89,11123369,-795,0,1680180690,12873.129110789996,235.58396847000404,54371.32013472 2023-03-30,12:51:32.000,89,11123360,-795,0,1680180691,12873.108901859996,235.80249149999872,54371.38301880001 2023-03-30,12:51:33.000,89,11123363,-795,0,1680180692,12873.203210200001,235.80249149999872,54371.529748320005 2023-03-30,12:51:34.000,89,11123388,-795,0,1680180693,12873.142583410001,235.8729827999996,54371.50878696 2023-03-30,12:51:35.000,89,11123381,-795,0,1680180694,12872.967439349995,236.02101453000068,54371.50179984001 2023-03-30,12:51:36.000,89,11123383,-795,0,1680180695,12872.7990316,236.2818323399988,54371.36904456 2023-03-30,12:51:37.000,89,11123413,-795,0,1680180696,12872.81250421999,236.60609231999842,54371.15244384 2023-03-30,12:51:38.000,89,11123400,-795,0,1680180697,12872.87986732,236.81756622000103,54371.12449536 2023-03-30,12:51:39.000,89,11123382,-795,0,1680180698,12873.007857209996,237.2616614100043,54371.21532792001 2023-03-30,12:51:40.000,89,11123360,-795,0,1680180699,12872.825976839995,237.67756008000288,54370.99174008 2023-03-30,12:51:41.000,89,11123399,-795,0,1680180700,12872.95396672999,237.6916583400016,54371.20834080001 2023-03-30,12:51:42.000,89,11123333,-795,0,1680180701,12873.135847099991,237.83264094000333,54371.23628928001 2023-03-30,12:51:43.000,89,11123334,-795,0,1680180702,12873.263836990001,238.01591832000122,54371.243276400004 2023-03-30,12:51:44.000,89,11123421,-795,0,1680180703,12873.304254850002,238.20624482999847,54371.15943096 2023-03-30,12:51:45.000,89,11123341,-795,0,1680180704,12873.08195662,238.36837481999828,54371.00571432 2023-03-30,12:51:46.000,89,11123360,-795,0,1680180705,12872.927021489995,238.68558566999855,54370.87994616001 2023-03-30,12:51:47.000,89,11123358,-795,0,1680180706,12872.94049411,239.12263173000247,54370.86597192 2023-03-30,12:51:48.000,89,11123387,-795,0,1680180707,12872.927021489995,239.27771259000292,54370.7891136 2023-03-30,12:51:49.000,89,11123371,-795,0,1680180708,12873.007857209996,239.27771259000292,54370.642384080005 2023-03-30,12:51:50.000,89,11123361,-795,0,1680180709,12873.048275069996,239.30590911000036,54370.63539696001 2023-03-30,12:51:51.000,89,11123382,-795,0,1680180710,12873.028066139996,239.51738301000296,54370.67731968 2023-03-30,12:51:52.000,89,11123334,-795,0,1680180711,12872.93375779999,239.46803910000017,54370.48866744 2023-03-30,12:51:53.000,89,11123339,-795,0,1680180712,12873.007857209996,239.27066346000356,54370.32097656 2023-03-30,12:51:54.000,89,11123367,-795,0,1680180713,12873.075220309991,239.17197563999798,54370.474693200005 2023-03-30,12:51:55.000,89,11123357,-795,0,1680180714,12873.12237448,239.1155826000031,54370.38386064 2023-03-30,12:51:56.000,89,11123367,-795,0,1680180715,12873.08195662,239.10853347000375,54370.258092480006 2023-03-30,12:51:57.000,89,11123386,-795,0,1680180716,12873.499607839993,239.1155826000031,54370.20219552001 2023-03-30,12:51:58.000,89,11123400,-795,0,1680180717,12873.742114999994,239.32705649999843,54370.32097656 2023-03-30,12:51:59.000,89,11123356,-795,0,1680180718,12873.526553080002,239.81344646999787,54370.07642736 2023-03-30,12:52:00.000,89,11123374,-795,0,1680180719,12873.337936399992,240.39147513000353,54370.27206672 2023-03-30,12:52:01.000,89,11123354,-795,0,1680180720,12873.243628060001,241.0188477000047,54370.53757728001 2023-03-30,12:52:02.000,89,11123388,-795,0,1680180721,12873.068483999996,241.78720287000033,54370.45373184 2023-03-30,12:52:03.000,89,11123389,-795,0,1680180722,12872.947230419995,242.2312980600036,54370.53757728001 2023-03-30,12:52:04.000,89,11123344,-795,0,1680180723,12872.73840481,242.25949458000105,54370.61443560001 2023-03-30,12:52:05.000,89,11123360,-795,0,1680180724,12872.73166849999,241.94933286000014,54370.85199768001 2023-03-30,12:52:06.000,89,11123399,-795,0,1680180725,12872.63062384999,241.6744167900033,54370.91488176 2023-03-30,12:52:07.000,89,11123377,-795,0,1680180726,12872.596942299999,241.3642550700024,54370.928856000006 2023-03-30,12:52:08.000,89,11123373,-795,0,1680180727,12872.576733369999,241.07524073999957,54370.8240492 2023-03-30,12:52:09.000,89,11123422,-795,0,1680180728,12872.495897649998,240.9060616200004,54370.69828104 2023-03-30,12:52:10.000,89,11123379,-795,0,1680180729,12872.347698830003,241.17392855999788,54370.77513936 2023-03-30,12:52:11.000,89,11123393,-795,0,1680180730,12872.091719049997,241.62507288000052,54370.62840984 2023-03-30,12:52:12.000,89,11123375,-795,0,1680180731,12871.647122589995,241.82949765000376,54370.49565456001 2023-03-30,12:52:13.000,89,11123357,-795,0,1680180732,12871.465242219994,241.76605548000225,54370.39783488001 2023-03-30,12:52:14.000,89,11123341,-795,0,1680180733,12871.626913659995,241.7942519999997,54370.307002320005 2023-03-30,12:52:15.000,89,11123329,-795,0,1680180734,12871.909838679996,241.73080982999818,54370.14629856 2023-03-30,12:52:16.000,89,11123352,-795,0,1680180735,12872.172554769997,241.49818854000478,54370.00655616 2023-03-30,12:52:17.000,89,11123355,-795,0,1680180736,12872.246654180002,241.4276972400039,54369.95764632 2023-03-30,12:52:18.000,89,11123397,-795,0,1680180737,12872.159082149992,241.30786203000025,54369.77598120001 2023-03-30,12:52:19.000,89,11123404,-795,0,1680180738,12872.111927979997,240.92015987999912,54369.64322592 2023-03-30,12:52:20.000,89,11123395,-795,0,1680180739,12872.152345839997,240.5958998999995,54369.72008424 2023-03-30,12:52:21.000,89,11123429,-795,0,1680180740,12872.172554769997,240.57475251000142,54369.517457760005 2023-03-30,12:52:22.000,89,11123338,-795,0,1680180741,12872.024355950001,240.6240964200042,54369.349766880005 2023-03-30,12:52:23.000,89,11123313,-795,0,1680180742,12871.936783919991,240.76507901999867,54369.16111464 2023-03-30,12:52:24.000,89,11123370,-795,0,1680180743,12871.876157129991,240.99770030999935,54369.02835936001 2023-03-30,12:52:25.000,89,11123388,-795,0,1680180744,12871.869420819996,241.1527811699998,54368.94451392 2023-03-30,12:52:26.000,89,11123381,-795,0,1680180745,12871.59323210999,241.14573204000044,54368.81874576001 2023-03-30,12:52:27.000,89,11123339,-795,0,1680180746,12871.256416609998,241.13868291000108,54368.59515792 2023-03-30,12:52:28.000,89,11123359,-795,0,1680180747,12871.108217790003,241.0893389999983,54368.49035112 2023-03-30,12:52:29.000,89,11123374,-795,0,1680180748,12871.101481479993,240.81442293000146,54368.53926096 2023-03-30,12:52:30.000,89,11123335,-795,0,1680180749,12870.912864799997,240.49016295000183,54368.42047992 2023-03-30,12:52:31.000,89,11123359,-795,0,1680180750,12870.805083840001,240.13065731999814,54368.18990496001 2023-03-30,12:52:32.000,89,11123355,-795,0,1680180751,12870.805083840001,239.66541474000405,54367.910420160006 2023-03-30,12:52:33.000,89,11123330,-795,0,1680180752,12870.946546350002,239.32705649999843,54367.79862624 2023-03-30,12:52:34.000,89,11123375,-795,0,1680180753,12871.094745169998,239.22836868000013,54367.6798452 2023-03-30,12:52:35.000,89,11123378,-795,0,1680180754,12871.229471369988,239.22131955000077,54367.58202552 2023-03-30,12:52:36.000,89,11123366,-795,0,1680180755,12871.330516019989,239.24246693999885,54367.47721872001 2023-03-30,12:52:37.000,89,11123342,-795,0,1680180756,12871.202526129993,239.3341056299978,54367.51215432 2023-03-30,12:52:38.000,89,11123385,-795,0,1680180757,12871.189053509988,239.29181085000164,54367.64490960001 2023-03-30,12:52:39.000,89,11123305,-795,0,1680180758,12871.209262439988,239.1155826000031,54367.63093536 2023-03-30,12:52:40.000,89,11123366,-795,0,1680180759,12871.162108269993,238.8054208800022,54367.609974 2023-03-30,12:52:41.000,89,11123311,-795,0,1680180760,12871.114954099998,238.46706264000386,54367.56106416 2023-03-30,12:52:42.000,89,11123341,-795,0,1680180761,12870.798347529992,237.87493571999948,54367.33048920001 2023-03-30,12:52:43.000,89,11123308,-795,0,1680180762,12870.427850479995,237.47313530999963,54367.2256824 2023-03-30,12:52:44.000,89,11123380,-795,0,1680180763,12870.225761179994,237.28280880000239,54367.218695280004 2023-03-30,12:52:45.000,89,11123351,-795,0,1680180764,12870.010199259988,237.2475631499983,54367.06497864001 2023-03-30,12:52:46.000,89,11123430,-795,0,1680180765,12869.936099849998,237.28280880000239,54366.8413908 2023-03-30,12:52:47.000,89,11123333,-795,0,1680180766,12870.010199259988,237.1700227199981,54366.42216360001 2023-03-30,12:52:48.000,89,11123310,-795,0,1680180767,12870.306596899994,236.91625403999933,54366.40818936 2023-03-30,12:52:49.000,89,11123401,-795,0,1680180768,12870.488477269995,236.71182927000336,54366.26145984 2023-03-30,12:52:50.000,89,11123393,-795,0,1680180769,12870.57604929999,236.5567484100029,54366.03088488 2023-03-30,12:52:51.000,89,11123430,-795,0,1680180770,12870.448059409995,236.93740143000468,54365.709477360004 2023-03-30,12:52:52.000,89,11123372,-795,0,1680180771,12870.39416892999,237.38854575000005,54365.63261904001 2023-03-30,12:52:53.000,89,11123330,-795,0,1680180772,12870.117980219999,237.51543009000306,54365.52082512 2023-03-30,12:52:54.000,89,11123370,-795,0,1680180773,12870.124716529994,237.83264094000333,54365.3042244 2023-03-30,12:52:55.000,89,11123307,-795,0,1680180774,12870.043880809993,238.2978835200047,54365.04570096 2023-03-30,12:52:56.000,89,11123357,-795,0,1680180775,12869.902418299993,238.93230521999794,54364.68237072 2023-03-30,12:52:57.000,89,11123351,-795,0,1680180776,12869.828318890002,239.66541474000405,54364.36096320001 2023-03-30,12:52:58.000,89,11123394,-795,0,1680180777,12869.814846269997,239.99672385000304,54364.0116072 2023-03-30,12:52:59.000,89,11123400,-795,0,1680180778,12869.949572469988,239.81344646999787,54363.94872312 2023-03-30,12:53:00.000,89,11123406,-795,0,1680180779,12870.064089739994,239.6583656100047,54363.697186800004 2023-03-30,12:53:01.000,89,11123393,-795,0,1680180780,12870.185343319994,239.9403308100009,54363.31988232 2023-03-30,12:53:02.000,89,11123384,-795,0,1680180781,12870.33354213999,240.41967165000096,54363.13123008 2023-03-30,12:53:03.000,89,11123343,-795,0,1680180782,12870.407641549995,240.82852119000017,54363.04039752001 2023-03-30,12:53:04.000,89,11123377,-795,0,1680180783,12870.488477269995,241.73785896000481,54362.78187408001 2023-03-30,12:53:05.000,89,11123406,-795,0,1680180784,12870.60299454,242.18195415000082,54362.5792476 2023-03-30,12:53:06.000,89,11123346,-795,0,1680180785,12870.677093949991,242.19605240999954,54362.22290448 2023-03-30,12:53:07.000,89,11123388,-795,0,1680180786,12870.724248120001,241.9211363400027,54361.92944544 2023-03-30,12:53:08.000,89,11123371,-795,0,1680180787,12870.677093949991,241.46999202000006,54361.69887048001 2023-03-30,12:53:09.000,89,11123349,-795,0,1680180788,12870.070826049989,240.86376684000425,54360.88836456001 2023-03-30,12:53:10.000,89,11123390,-795,0,1680180789,12869.956308779998,240.36327860999882,54360.94426152 2023-03-30,12:53:11.000,89,11123373,-795,0,1680180790,12869.632965899997,240.57475251000142,54360.79054488001 2023-03-30,12:53:12.000,89,11123360,-795,0,1680180791,12869.370249809996,240.70163685000443,54360.26651088001 2023-03-30,12:53:13.000,89,11123340,-795,0,1680180792,12869.28267778,240.46901556000375,54360.11279424 2023-03-30,12:53:14.000,89,11123337,-795,0,1680180793,12869.127742649995,240.4972120800012,54359.87523216 2023-03-30,12:53:15.000,89,11123326,-795,0,1680180794,12868.952598589989,240.60294902999885,54359.61670872001 2023-03-30,12:53:16.000,89,11123358,-795,0,1680180795,12868.703355119993,240.7580298899993,54359.288314080004 2023-03-30,12:53:17.000,89,11123377,-795,0,1680180796,12868.319385449991,240.93425813999784,54359.13459744001 2023-03-30,12:53:18.000,89,11123356,-795,0,1680180797,12867.989306259995,240.82852119000017,54359.071713360005 2023-03-30,12:53:19.000,89,11123359,-795,0,1680180798,12867.686172309994,240.2504925300018,54358.89004824 2023-03-30,12:53:20.000,89,11123374,-795,0,1680180799,12867.571655039988,239.62311996000062,54358.70838312001 2023-03-30,12:53:21.000,89,11123352,-795,0,1680180800,12867.551446109988,239.07328781999968,54358.54069224001 2023-03-30,12:53:22.000,89,11123328,-795,0,1680180801,12867.484083009993,238.68558566999855,54358.41492408001 2023-03-30,12:53:23.000,89,11123385,-795,0,1680180802,12867.389774670002,238.2837852599987,54358.3171044 2023-03-30,12:53:24.000,89,11123375,-795,0,1680180803,12867.248312160002,237.86083746000077,54358.14941352 2023-03-30,12:53:25.000,89,11123402,-795,0,1680180804,12867.154003819996,237.35330010000325,54358.15640064001 2023-03-30,12:53:26.000,89,11123373,-795,0,1680180805,12866.90476035,237.15592445999937,54358.03063248 2023-03-30,12:53:27.000,89,11123383,-795,0,1680180806,12866.75656152999,237.3462509700039,54357.95377416 2023-03-30,12:53:28.000,89,11123319,-795,0,1680180807,12866.520790679999,237.51543009000306,54357.70223784001 2023-03-30,12:53:29.000,89,11123284,-795,0,1680180808,12866.311965069988,237.84673920000205,54357.611405280004 2023-03-30,12:53:30.000,89,11123338,-795,0,1680180809,12866.298492449998,237.84673920000205,54357.59044392 2023-03-30,12:53:31.000,89,11123361,-795,0,1680180810,12866.439954959998,237.6282161700001,54357.779096160004 2023-03-30,12:53:32.000,89,11123420,-795,0,1680180811,12866.433218649989,237.83264094000333,54357.87691584 2023-03-30,12:53:33.000,89,11123355,-795,0,1680180812,12866.332173999988,238.22739222000382,54357.91883856001 2023-03-30,12:53:34.000,89,11123353,-795,0,1680180813,12866.305228759993,238.56575046000216,54358.22627184001 2023-03-30,12:53:35.000,89,11123365,-795,0,1680180814,12865.988622190001,238.93935435000458,54358.233258960005 2023-03-30,12:53:36.000,89,11123386,-795,0,1680180815,12865.43624476999,239.35525302000315,54358.29614304001 2023-03-30,12:53:37.000,89,11123410,-795,0,1680180816,12865.025329859993,239.3623021500025,54358.33107864 2023-03-30,12:53:38.000,89,11123370,-795,0,1680180817,12864.910812590002,239.09443520999776,54358.22627184001 2023-03-30,12:53:39.000,89,11123323,-795,0,1680180818,12865.160056059998,238.81247001000156,54358.352040000005 2023-03-30,12:53:40.000,89,11123382,-795,0,1680180819,12865.207210229994,238.19214656999975,54358.61056344001 2023-03-30,12:53:41.000,89,11123380,-795,0,1680180820,12865.213946539989,237.76214964000246,54358.68043464001 2023-03-30,12:53:42.000,89,11123358,-795,0,1680180821,12864.823240559992,237.61411791000137,54358.74331872 2023-03-30,12:53:43.000,89,11123325,-795,0,1680180822,12864.54031553999,237.71985485999903,54358.84812552001 2023-03-30,12:53:44.000,89,11123336,-795,0,1680180823,12864.493161369996,237.73395311999775,54358.86908688 2023-03-30,12:53:45.000,89,11123370,-795,0,1680180824,12864.782822699992,237.18412098000408,54358.855112640005 2023-03-30,12:53:46.000,89,11123377,-795,0,1680180825,12864.971439380002,236.68363274999865,54358.68043464001 2023-03-30,12:53:47.000,89,11123406,-795,0,1680180826,12865.119638199998,236.4439623299986,54358.568640720005 2023-03-30,12:53:48.000,89,11123381,-795,0,1680180827,12864.964703069993,236.30297973000415,54358.62453768 2023-03-30,12:53:49.000,89,11123363,-795,0,1680180828,12864.62788757,236.1478988700037,54358.58960208001 2023-03-30,12:53:50.000,89,11123354,-795,0,1680180829,12864.075510149989,236.20429190999857,54358.3171044 2023-03-30,12:53:51.000,89,11123356,-795,0,1680180830,12863.684804169992,236.0844567000022,54358.09351656 2023-03-30,12:53:52.000,89,11123383,-795,0,1680180831,12863.482714869991,235.92232671000238,54357.73717344 2023-03-30,12:53:53.000,89,11123364,-795,0,1680180832,12863.556814279997,235.76019672000257,54357.513585600005 2023-03-30,12:53:54.000,89,11123322,-795,0,1680180833,12863.617441069997,236.04921104999812,54357.26903640001 2023-03-30,12:53:55.000,89,11123336,-795,0,1680180834,12863.705013099992,236.27478320999944,54357.15025536001 2023-03-30,12:53:56.000,89,11123318,-795,0,1680180835,12863.664595239992,236.3311762500016,54357.010512960005 2023-03-30,12:53:57.000,89,11123336,-795,0,1680180836,12863.785848819993,235.90822845000366,54356.86378344001 2023-03-30,12:53:58.000,89,11123392,-795,0,1680180837,12863.880157159998,235.27380675000313,54356.83583496001 2023-03-30,12:53:59.000,89,11123365,-795,0,1680180838,12864.129400629994,234.2305355100034,54356.87775768 2023-03-30,12:54:00.000,89,11123369,-795,0,1680180839,12864.641360189991,233.4410329500024,54356.75897664 2023-03-30,12:54:01.000,89,11123393,-795,0,1680180840,12865.119638199998,233.22250992000045,54356.35372368 2023-03-30,12:54:02.000,89,11123364,-795,0,1680180841,12865.294782259989,233.10972384000343,54356.06026464 2023-03-30,12:54:03.000,89,11123385,-795,0,1680180842,12865.220682849998,233.1661168799983,54356.03930328 2023-03-30,12:54:04.000,89,11123343,-795,0,1680180843,12865.227419159994,233.23660817999917,54356.03231616 2023-03-30,12:54:05.000,89,11123341,-795,0,1680180844,12865.51708048999,232.96169211000233,54355.98340632 2023-03-30,12:54:06.000,89,11123380,-795,0,1680180845,12865.954940639996,232.46825301000354,54355.82968968001 2023-03-30,12:54:07.000,89,11123357,-795,0,1680180846,12866.278283519998,232.0171086900009,54355.56417912001 2023-03-30,12:54:08.000,89,11123367,-795,0,1680180847,12866.75656152999,231.38973611999972,54355.77379272 2023-03-30,12:54:09.000,89,11123329,-795,0,1680180848,12867.221366919992,230.86105137000413,54355.8716124 2023-03-30,12:54:10.000,89,11123364,-795,0,1680180849,12867.531237179988,230.4240053100002,54355.92052224 2023-03-30,12:54:11.000,89,11123350,-795,0,1680180850,12867.625545519993,230.04335228999844,54355.599114720004 2023-03-30,12:54:12.000,89,11123348,-795,0,1680180851,12867.75353540999,230.02220490000036,54355.52225640001 2023-03-30,12:54:13.000,89,11123382,-795,0,1680180852,12867.90173423,230.7553144199992,54355.41046248 2023-03-30,12:54:14.000,89,11123379,-795,0,1680180853,12867.706381239994,231.5871117600036,54355.333604160005 2023-03-30,12:54:15.000,89,11123346,-795,0,1680180854,12867.268521090002,232.1439930300039,54355.24975872 2023-03-30,12:54:16.000,89,11123392,-795,0,1680180855,12866.608362709994,232.41890910000075,54355.235784480006 2023-03-30,12:54:17.000,89,11123349,-795,0,1680180856,12866.392800789989,232.07350173000304,54355.22879736001 2023-03-30,12:54:18.000,89,11123330,-795,0,1680180857,12866.392800789989,231.56596436999826,54355.35456552001 2023-03-30,12:54:19.000,89,11123349,-795,0,1680180858,12866.379328169998,230.9667883200018,54355.68994728001 2023-03-30,12:54:20.000,89,11123344,-795,0,1680180859,12866.264810899993,230.34646487999998,54355.85065104 2023-03-30,12:54:21.000,89,11123357,-795,0,1680180860,12866.150293630002,229.9164679500027,54355.906548000006 2023-03-30,12:54:22.000,89,11123318,-795,0,1680180861,12865.948204330001,229.79663273999904,54355.74584424 2023-03-30,12:54:23.000,89,11123315,-795,0,1680180862,12865.948204330001,230.0785979400025,54356.102187360004 2023-03-30,12:54:24.000,89,11123340,-795,0,1680180863,12865.80674182,230.1984331499989,54356.04629040001 2023-03-30,12:54:25.000,89,11123382,-795,0,1680180864,12865.793269199996,229.93761534000078,54356.17904568 2023-03-30,12:54:26.000,89,11123344,-795,0,1680180865,12865.921259089992,229.69089579000138,54356.17904568 2023-03-30,12:54:27.000,89,11123382,-795,0,1680180866,12866.372591859988,230.00105751000228,54356.409620640006 2023-03-30,12:54:28.000,89,11123370,-795,0,1680180867,12866.749825219995,230.4240053100002,54356.68910544 2023-03-30,12:54:29.000,89,11123396,-795,0,1680180868,12866.871078799995,230.6918722499977,54357.15724248 2023-03-30,12:54:30.000,89,11123341,-795,0,1680180869,12866.81718831999,230.58613530000002,54357.28301064 2023-03-30,12:54:31.000,89,11123320,-795,0,1680180870,12866.70267105,230.33236662000127,54357.38781744001 2023-03-30,12:54:32.000,89,11123368,-795,0,1680180871,12866.561208539999,230.02220490000036,54357.394804560005 2023-03-30,12:54:33.000,89,11123303,-795,0,1680180872,12866.439954959998,229.48647101999813,54357.67428936001 2023-03-30,12:54:34.000,89,11123371,-795,0,1680180873,12866.311965069988,228.95073714000318,54357.967748400006 2023-03-30,12:54:35.000,89,11123385,-795,0,1680180874,12866.163766249992,228.48549456000183,54358.26120744 2023-03-30,12:54:36.000,89,11123363,-795,0,1680180875,12866.008831120002,228.0484484999979,54358.25422032001 2023-03-30,12:54:37.000,89,11123401,-795,0,1680180876,12865.48339894,228.06959589000326,54358.34505288001 2023-03-30,12:54:38.000,89,11123321,-795,0,1680180877,12865.032066170003,228.36565934999817,54358.5965892 2023-03-30,12:54:39.000,89,11123366,-795,0,1680180878,12864.951230450002,228.02730110999983,54358.65947328001 2023-03-30,12:54:40.000,89,11123357,-795,0,1680180879,12864.796295319997,227.58320592000382,54358.72235736 2023-03-30,12:54:41.000,89,11123335,-795,0,1680180880,12864.48642506,227.37173202000122,54358.82017704 2023-03-30,12:54:42.000,89,11123364,-795,0,1680180881,12864.48642506,227.11796334000246,54358.69440888 2023-03-30,12:54:43.000,89,11123421,-795,0,1680180882,12864.58746971,226.38485382000363,54358.84812552001 2023-03-30,12:54:44.000,89,11123348,-795,0,1680180883,12864.803031629992,225.56715473999793,54358.91799672001 2023-03-30,12:54:45.000,89,11123345,-795,0,1680180884,12865.126374509993,224.9961752099989,54359.09267472001 2023-03-30,12:54:46.000,89,11123402,-795,0,1680180885,12865.39582690999,224.51683436999883,54359.1555588 2023-03-30,12:54:47.000,89,11123347,-795,0,1680180886,12865.5238168,224.1784761300005,54359.19748152 2023-03-30,12:54:48.000,89,11123408,-795,0,1680180887,12865.62486145,223.8965109300043,54359.11363608001 2023-03-30,12:54:49.000,89,11123340,-795,0,1680180888,12865.833687059996,223.62864398999955,54359.42106936001 2023-03-30,12:54:50.000,89,11123368,-795,0,1680180889,12866.157029939997,223.24799096999777,54359.75645112001 2023-03-30,12:54:51.000,89,11123356,-795,0,1680180890,12866.183975179993,222.95192751000286,54360.077858640005 2023-03-30,12:54:52.000,89,11123348,-795,0,1680180891,12866.177238869997,223.17045054000482,54360.315420720006 2023-03-30,12:54:53.000,89,11123347,-795,0,1680180892,12866.177238869997,223.28323662000184,54360.59490552001 2023-03-30,12:54:54.000,89,11123356,-795,0,1680180893,12866.217656729998,223.27618749000248,54360.88137744 2023-03-30,12:54:55.000,89,11123372,-795,0,1680180894,12866.318701379998,223.28323662000184,54361.00714560001 2023-03-30,12:54:56.000,89,11123379,-795,0,1680180895,12866.433218649989,223.31143313999928,54361.07002968 2023-03-30,12:54:57.000,89,11123410,-795,0,1680180896,12866.379328169998,223.5863492100034,54361.16086224 2023-03-30,12:54:58.000,89,11123360,-795,0,1680180897,12866.318701379998,223.76962659000128,54361.132913760004 2023-03-30,12:54:59.000,89,11123361,-795,0,1680180898,12866.298492449998,223.75552833000256,54361.17483648001 2023-03-30,12:55:00.000,89,11123394,-795,0,1680180899,12866.507318059994,223.69208616000105,54361.34252736001 2023-03-30,12:55:01.000,89,11123382,-795,0,1680180900,12866.749825219995,223.62864398999955,54361.39842432 2023-03-30,12:55:02.000,89,11123336,-795,0,1680180901,12866.972123449996,223.41717009000422,54361.370475840005 2023-03-30,12:55:03.000,89,11123311,-795,0,1680180902,12867.093377029996,223.18454880000354,54361.45432128 2023-03-30,12:55:04.000,89,11123343,-795,0,1680180903,12867.228103230002,223.0294679400031,54361.670922 2023-03-30,12:55:05.000,89,11123402,-795,0,1680180904,12867.167476440001,223.00832054999773,54361.73380608 2023-03-30,12:55:06.000,89,11123373,-795,0,1680180905,12866.98559607,223.1915979300029,54361.62899928001 2023-03-30,12:55:07.000,89,11123301,-795,0,1680180906,12867.012541309996,223.48061225999845,54361.77572880001 2023-03-30,12:55:08.000,89,11123347,-795,0,1680180907,12866.96538714,223.69208616000105,54361.98534240001 2023-03-30,12:55:09.000,89,11123355,-795,0,1680180908,12866.79697938999,223.8471670200015,54362.11809768 2023-03-30,12:55:10.000,89,11123333,-795,0,1680180909,12866.709407359995,224.29831134000415,54362.17399464 2023-03-30,12:55:11.000,89,11123314,-795,0,1680180910,12866.648780569994,224.65781697000057,54362.208930240005 2023-03-30,12:55:12.000,89,11123359,-795,0,1680180911,12866.540999609999,224.8833891300019,54362.208930240005 2023-03-30,12:55:13.000,89,11123384,-795,0,1680180912,12866.53426329999,224.7987995700023,54362.29976280001 2023-03-30,12:55:14.000,89,11123363,-795,0,1680180913,12866.547735919994,224.67896435999864,54362.53732488001 2023-03-30,12:55:15.000,89,11123358,-795,0,1680180914,12866.520790679999,224.3899500300031,54362.76789984 2023-03-30,12:55:16.000,89,11123370,-795,0,1680180915,12866.74308891,223.95995309999853,54363.0334104 2023-03-30,12:55:17.000,89,11123373,-795,0,1680180916,12866.850869869995,223.67798790000234,54363.194114160004 2023-03-30,12:55:18.000,89,11123347,-795,0,1680180917,12866.78350677,223.36782618000143,54363.648276960004 2023-03-30,12:55:19.000,89,11123345,-795,0,1680180918,12866.608362709994,223.00832054999773,54363.864877680004 2023-03-30,12:55:20.000,89,11123369,-795,0,1680180919,12866.581417469999,222.75455186999898,54364.053529920006 2023-03-30,12:55:21.000,89,11123368,-795,0,1680180920,12866.76329784,222.550127100003,54364.28410488 2023-03-30,12:55:22.000,89,11123362,-795,0,1680180921,12866.91823296999,222.6488149200013,54364.437821520005 2023-03-30,12:55:23.000,89,11123329,-795,0,1680180922,12867.106849650001,222.92373098999815,54364.63346088 2023-03-30,12:55:24.000,89,11123337,-795,0,1680180923,12867.160740129992,223.4735631299991,54365.03172672001 2023-03-30,12:55:25.000,89,11123326,-795,0,1680180924,12867.113585959996,223.97405136000452,54365.26230168 2023-03-30,12:55:26.000,89,11123364,-795,0,1680180925,12867.154003819996,224.18552525999985,54365.53479936001 2023-03-30,12:55:27.000,89,11123397,-795,0,1680180926,12867.214630609997,224.27011481999943,54365.71646448 2023-03-30,12:55:28.000,89,11123388,-795,0,1680180927,12867.342620499992,224.31945873000222,54365.92607808 2023-03-30,12:55:29.000,89,11123395,-795,0,1680180928,12867.376302049997,224.2912622100048,54366.13569168001 2023-03-30,12:55:30.000,89,11123348,-795,0,1680180929,12867.180949059992,224.29831134000415,54366.39421512001 2023-03-30,12:55:31.000,89,11123345,-795,0,1680180930,12867.127058580001,224.27011481999943,54366.56190600001 2023-03-30,12:55:32.000,89,11123384,-795,0,1680180931,12867.194421679997,224.07273918000283,54366.77850672001 2023-03-30,12:55:33.000,89,11123404,-795,0,1680180932,12867.369565740002,224.00224788000196,54367.14183696001 2023-03-30,12:55:34.000,89,11123376,-795,0,1680180933,12867.504291939993,224.1925743899992,54367.28157936001 2023-03-30,12:55:35.000,89,11123324,-795,0,1680180934,12867.578391349998,224.50978523999947,54367.435296 2023-03-30,12:55:36.000,89,11123389,-795,0,1680180935,12867.416719909997,224.69306262000464,54367.44927024001 2023-03-30,12:55:37.000,89,11123399,-795,0,1680180936,12867.302202639992,224.81994696000038,54367.64490960001 2023-03-30,12:55:38.000,89,11123359,-795,0,1680180937,12867.248312160002,224.98912607999955,54367.90343304001 2023-03-30,12:55:39.000,89,11123380,-795,0,1680180938,12867.154003819996,225.5037125700037,54368.03618832 2023-03-30,12:55:40.000,89,11123376,-795,0,1680180939,12867.383038359992,225.94075863000035,54368.19689208001 2023-03-30,12:55:41.000,89,11123377,-795,0,1680180940,12867.544709799993,226.03944644999865,54368.23881480001 2023-03-30,12:55:42.000,89,11123374,-795,0,1680180941,12867.551446109988,226.02534818999993,54368.45541552001 2023-03-30,12:55:43.000,89,11123373,-795,0,1680180942,12867.652490759989,225.99010254000314,54368.7628488 2023-03-30,12:55:44.000,89,11123430,-795,0,1680180943,12867.706381239994,225.98305341000378,54368.99342376 2023-03-30,12:55:45.000,89,11123409,-795,0,1680180944,12867.665963379994,225.96190601999842,54369.1122048 2023-03-30,12:55:46.000,89,11123389,-795,0,1680180945,12867.457137769998,225.933709500001,54369.38470248 2023-03-30,12:55:47.000,89,11123367,-795,0,1680180946,12867.511028249988,225.70813733999967,54369.55239336 2023-03-30,12:55:48.000,89,11123387,-795,0,1680180947,12867.75353540999,225.4543686600009,54369.922710720006 2023-03-30,12:55:49.000,89,11123388,-795,0,1680180948,12868.04319674,225.39797561999876,54370.20918264001 2023-03-30,12:55:50.000,89,11123394,-795,0,1680180949,12868.01625149999,225.2922386700011,54370.50264168 2023-03-30,12:55:51.000,89,11123384,-795,0,1680180950,12867.98256995,225.3274843199979,54370.69828104 2023-03-30,12:55:52.000,89,11123348,-795,0,1680180951,12868.049933049995,225.86321820000012,54370.86597192 2023-03-30,12:55:53.000,89,11123373,-795,0,1680180952,12868.02298781,226.20862556999782,54371.01968856001 2023-03-30,12:55:54.000,89,11123356,-795,0,1680180953,12868.130768769995,226.44829598999786,54371.49481272 2023-03-30,12:55:55.000,89,11123355,-795,0,1680180954,12868.03646042999,226.76550683999812,54371.67647784 2023-03-30,12:55:56.000,89,11123349,-795,0,1680180955,12867.95562470999,227.11796334000246,54371.9419884 2023-03-30,12:55:57.000,89,11123413,-795,0,1680180956,12868.009515189995,227.34353550000378,54372.26339592001 2023-03-30,12:55:58.000,89,11123382,-795,0,1680180957,12868.11729614999,227.421075930004,54372.55685496001 2023-03-30,12:55:59.000,89,11123365,-795,0,1680180958,12868.19813186999,227.59730418000254,54372.76646856001 2023-03-30,12:56:00.000,89,11123384,-795,0,1680180959,12868.26549497,227.7664833000017,54372.86428824001 2023-03-30,12:56:01.000,89,11123344,-795,0,1680180960,12868.238549729991,227.77353243000107,54373.08088896001 2023-03-30,12:56:02.000,89,11123363,-795,0,1680180961,12868.20486818,227.7876306899998,54373.157747280005 2023-03-30,12:56:03.000,89,11123356,-795,0,1680180962,12868.312649139996,227.7030411300002,54373.36037376 2023-03-30,12:56:04.000,89,11123347,-795,0,1680180963,12868.602310469993,227.63254982999933,54373.556013119996 2023-03-30,12:56:05.000,89,11123349,-795,0,1680180964,12868.939125969999,227.66074635000405,54373.98222744 2023-03-30,12:56:06.000,89,11123343,-795,0,1680180965,12869.067115859994,227.7876306899998,54374.212802400005 2023-03-30,12:56:07.000,89,11123328,-795,0,1680180966,12869.13447895999,227.90041677000409,54374.331583440005 2023-03-30,12:56:08.000,89,11123331,-795,0,1680180967,12869.17489681999,227.9779572000043,54374.70888792001 2023-03-30,12:56:09.000,89,11123329,-795,0,1680180968,12869.19510574999,228.06959589000326,54374.99535984001 2023-03-30,12:56:10.000,89,11123385,-795,0,1680180969,12869.22205099,228.16828371000156,54375.20497344 2023-03-30,12:56:11.000,89,11123347,-795,0,1680180970,12869.27594146999,228.21057848999772,54375.35170296 2023-03-30,12:56:12.000,89,11123395,-795,0,1680180971,12869.309623019995,228.30221718000394,54375.71503320001 2023-03-30,12:56:13.000,89,11123367,-795,0,1680180972,12869.27594146999,228.49959282000054,54376.11329904 2023-03-30,12:56:14.000,89,11123380,-795,0,1680180973,12869.35677718999,228.64762455000164,54376.37182248 2023-03-30,12:56:15.000,89,11123336,-795,0,1680180974,12869.38372243,228.79565628000273,54376.58143608001 2023-03-30,12:56:16.000,89,11123410,-795,0,1680180975,12869.410667669996,229.0494249600015,54376.80502392 2023-03-30,12:56:17.000,89,11123371,-795,0,1680180976,12869.410667669996,229.09171973999764,54376.90983072 2023-03-30,12:56:18.000,89,11123324,-795,0,1680180977,12869.754219479997,229.1481127799998,54377.33604504 2023-03-30,12:56:19.000,89,11123394,-795,0,1680180978,12869.821582579993,229.40188145999855,54377.69238816 2023-03-30,12:56:20.000,89,11123362,-795,0,1680180979,12869.895681989998,229.47237275999942,54378.24437064 2023-03-30,12:56:21.000,89,11123367,-795,0,1680180980,12869.963045089993,229.4089305899979,54378.621675120005 2023-03-30,12:56:22.000,89,11123324,-795,0,1680180981,12870.158398079999,229.2749971200028,54379.01295384 2023-03-30,12:56:23.000,89,11123330,-795,0,1680180982,12870.306596899994,229.26794799000345,54379.411219680005 2023-03-30,12:56:24.000,89,11123369,-795,0,1680180983,12870.19207962999,229.34548842000368,54379.78852416001 2023-03-30,12:56:25.000,89,11123346,-795,0,1680180984,12870.037144499998,229.33843929000432,54380.012112000004 2023-03-30,12:56:26.000,89,11123380,-795,0,1680180985,12869.794637339997,229.52876580000157,54380.21473848 2023-03-30,12:56:27.000,89,11123345,-795,0,1680180986,12869.767692100002,229.97286099000485,54380.3964036 2023-03-30,12:56:28.000,89,11123354,-795,0,1680180987,12869.808109960002,230.23367880000296,54380.703836880006 2023-03-30,12:56:29.000,89,11123343,-795,0,1680180988,12869.727274240002,230.49449661000108,54380.84357928001 2023-03-30,12:56:30.000,89,11123282,-795,0,1680180989,12869.606020660001,230.8187565900007,54380.99030880001 2023-03-30,12:56:31.000,89,11123299,-795,0,1680180990,12869.558866489991,231.13596744000097,54381.0252444 2023-03-30,12:56:32.000,89,11123355,-795,0,1680180991,12869.44434922,231.3403922100042,54380.9553732 2023-03-30,12:56:33.000,89,11123329,-795,0,1680180992,12869.28267778,231.48842393999803,54381.03223152001 2023-03-30,12:56:34.000,89,11123393,-795,0,1680180993,12869.18163313,231.54481698000018,54381.17896104001 2023-03-30,12:56:35.000,89,11123342,-795,0,1680180994,12869.046906929994,231.64350479999848,54381.15799968001 2023-03-30,12:56:36.000,89,11123357,-795,0,1680180995,12869.087324789994,232.01005956000154,54381.255819360005 2023-03-30,12:56:37.000,89,11123326,-795,0,1680180996,12869.147951579995,232.34136867000052,54381.31171632 2023-03-30,12:56:38.000,89,11123383,-795,0,1680180997,12869.046906929994,232.55284257000312,54381.2697936 2023-03-30,12:56:39.000,89,11123329,-795,0,1680180998,12868.986280139994,232.7713655999978,54381.409536 2023-03-30,12:56:40.000,89,11123383,-795,0,1680180999,12868.945862279994,232.91234819999954,54381.39556176001 2023-03-30,12:56:41.000,89,11123350,-795,0,1680181000,12868.878499179998,233.03923254000256,54381.45844584 2023-03-30,12:56:42.000,89,11123411,-795,0,1680181001,12868.737036669998,233.18726427000365,54381.55626552 2023-03-30,12:56:43.000,89,11123318,-795,0,1680181002,12868.494529509997,233.3423451300041,54381.472420080005 2023-03-30,12:56:44.000,89,11123274,-795,0,1680181003,12868.326121760001,233.525622510002,54381.409536 2023-03-30,12:56:45.000,89,11123359,-795,0,1680181004,12868.18465925,233.6243103300003,54381.423510240005 2023-03-30,12:56:46.000,89,11123308,-795,0,1680181005,12868.0836146,233.69480163000117,54381.82876320001 2023-03-30,12:56:47.000,89,11123356,-795,0,1680181006,12867.90173423,233.75119467000331,54381.75190488001 2023-03-30,12:56:48.000,89,11123356,-795,0,1680181007,12867.591863969988,233.8710298799997,54381.709982160006 2023-03-30,12:56:49.000,89,11123384,-795,0,1680181008,12867.154003819996,234.3292233300017,54381.65408520001 2023-03-30,12:56:50.000,89,11123381,-795,0,1680181009,12866.92496928,234.69577809000475,54381.71696928 2023-03-30,12:56:51.000,89,11123387,-795,0,1680181010,12866.601626399999,234.9213502499988,54381.73094352001 2023-03-30,12:56:52.000,89,11123365,-795,0,1680181011,12866.332173999988,235.32315065999865,54381.60517536 2023-03-30,12:56:53.000,89,11123320,-795,0,1680181012,12866.197447799997,235.63331237999955,54381.640110960005 2023-03-30,12:56:54.000,89,11123398,-795,0,1680181013,12866.109875770002,236.15494800000306,54381.758892000005 2023-03-30,12:56:55.000,89,11123334,-795,0,1680181014,12865.880841229991,236.54969928000355,54381.7938276 2023-03-30,12:56:56.000,89,11123345,-795,0,1680181015,12865.60465252,236.71887840000272,54381.70299504001 2023-03-30,12:56:57.000,89,11123339,-795,0,1680181016,12865.37561797999,237.036089250003,54381.61216248001 2023-03-30,12:56:58.000,89,11123374,-795,0,1680181017,12865.133110819988,237.45198792000156,54381.59818824 2023-03-30,12:56:59.000,89,11123370,-795,0,1680181018,12864.917548899997,237.61411791000137,54381.70299504001 2023-03-30,12:57:00.000,89,11123326,-795,0,1680181019,12864.890603660002,237.79739528999926,54381.7239564 2023-03-30,12:57:01.000,89,11123359,-795,0,1680181020,12865.025329859993,238.03001657999994,54381.69600792 2023-03-30,12:57:02.000,89,11123353,-795,0,1680181021,12865.490135249995,238.0864096200021,54381.73094352001 2023-03-30,12:57:03.000,89,11123373,-795,0,1680181022,12865.80674182,238.30493265000405,54381.591201120005 2023-03-30,12:57:04.000,89,11123352,-795,0,1680181023,12865.921259089992,238.50935742000001,54381.74491776 2023-03-30,12:57:05.000,89,11123415,-795,0,1680181024,12865.907786470001,238.31903091000277,54381.77286624 2023-03-30,12:57:06.000,89,11123349,-795,0,1680181025,12866.231129350002,237.9736235399978,54381.94754424001 2023-03-30,12:57:07.000,89,11123361,-795,0,1680181026,12866.487109129994,237.6564126900048,54381.99645408001 2023-03-30,12:57:08.000,89,11123346,-795,0,1680181027,12866.567944849994,237.43788966000284,54382.05235104 2023-03-30,12:57:09.000,89,11123363,-795,0,1680181028,12866.480372819999,237.15592445999937,54382.05235104 2023-03-30,12:57:10.000,89,11123388,-795,0,1680181029,12866.298492449998,236.7400257900008,54382.310874480005 2023-03-30,12:57:11.000,89,11123336,-795,0,1680181030,12865.961676949992,236.16904626000178,54382.34581008 2023-03-30,12:57:12.000,89,11123388,-795,0,1680181031,12865.67875192999,235.68265629000234,54382.29690024 2023-03-30,12:57:13.000,89,11123379,-795,0,1680181032,12865.550762039995,235.37249457000144,54382.32484872001 2023-03-30,12:57:14.000,89,11123362,-795,0,1680181033,12865.240891779998,235.30200327000057,54382.20606768001 2023-03-30,12:57:15.000,89,11123347,-795,0,1680181034,12865.045538789993,235.55577194999933,54382.15715784001 2023-03-30,12:57:16.000,89,11123364,-795,0,1680181035,12864.951230450002,235.96462148999854,54382.15715784001 2023-03-30,12:57:17.000,89,11123354,-795,0,1680181036,12864.836713179997,236.17609539000114,54381.94055712 2023-03-30,12:57:18.000,89,11123321,-795,0,1680181037,12864.769350080001,236.3946184200031,54381.75190488001 2023-03-30,12:57:19.000,89,11123279,-795,0,1680181038,12864.823240559992,236.47215885000332,54381.66805944 2023-03-30,12:57:20.000,89,11123397,-795,0,1680181039,12864.877131039997,236.54969928000355,54381.41652312001 2023-03-30,12:57:21.000,89,11123358,-795,0,1680181040,12864.877131039997,236.577895800001,54381.2697936 2023-03-30,12:57:22.000,89,11123352,-795,0,1680181041,12864.897339969997,236.69773101000465,54381.08114136001 2023-03-30,12:57:23.000,89,11123340,-795,0,1680181042,12864.675041739996,236.71887840000272,54380.80864368 2023-03-30,12:57:24.000,89,11123437,-795,0,1680181043,12864.37864409999,236.72592753000208,54380.65492704001 2023-03-30,12:57:25.000,89,11123364,-795,0,1680181044,12864.270863139995,236.76822230999824,54380.5710816 2023-03-30,12:57:26.000,89,11123360,-795,0,1680181045,12864.291072069995,236.87395926000318,54380.36146800001 2023-03-30,12:57:27.000,89,11123363,-795,0,1680181046,12864.56726078,236.90920490999997,54380.347493760004 2023-03-30,12:57:28.000,89,11123380,-795,0,1680181047,12864.803031629992,236.9021557800006,54380.13788016 2023-03-30,12:57:29.000,89,11123310,-795,0,1680181048,12864.910812590002,237.18412098000408,54379.844421120004 2023-03-30,12:57:30.000,89,11123287,-795,0,1680181049,12865.045538789993,237.68460921000224,54379.795511280005 2023-03-30,12:57:31.000,89,11123395,-795,0,1680181050,12865.038802479998,238.03001657999994,54379.5928848 2023-03-30,12:57:32.000,89,11123328,-795,0,1680181051,12864.904076279992,238.30493265000405,54379.4182068 2023-03-30,12:57:33.000,89,11123363,-795,0,1680181052,12864.863658419992,238.7067330600039,54379.25051592 2023-03-30,12:57:34.000,89,11123375,-795,0,1680181053,12865.059011409998,238.9886982600001,54379.362309840006 2023-03-30,12:57:35.000,89,11123365,-795,0,1680181054,12865.193737609989,238.99574738999945,54379.21558032001 2023-03-30,12:57:36.000,89,11123374,-795,0,1680181055,12865.052275100003,239.03804217000288,54378.964044 2023-03-30,12:57:37.000,89,11123336,-795,0,1680181056,12864.971439380002,238.88296131000243,54378.94308264 2023-03-30,12:57:38.000,89,11123323,-795,0,1680181057,12864.856922109997,238.68558566999855,54378.859237200006 2023-03-30,12:57:39.000,89,11123352,-795,0,1680181058,12864.816504249997,238.51640654999937,54378.70552056 2023-03-30,12:57:40.000,89,11123368,-795,0,1680181059,12864.856922109997,238.4459152499985,54378.859237200006 2023-03-30,12:57:41.000,89,11123366,-795,0,1680181060,12864.661569119991,238.5446030700041,54378.740456160005 2023-03-30,12:57:42.000,89,11123391,-795,0,1680181061,12864.36517148,238.65034002000175,54378.55879104 2023-03-30,12:57:43.000,89,11123365,-795,0,1680181062,12864.31801730999,238.77722436000477,54378.48193272 2023-03-30,12:57:44.000,89,11123383,-795,0,1680181063,12864.25739051999,238.91115782999987,54378.27930624001 2023-03-30,12:57:45.000,89,11123342,-795,0,1680181064,12864.311280999995,238.86181392000435,54378.29328048 2023-03-30,12:57:46.000,89,11123361,-795,0,1680181065,12864.37864409999,238.81247001000156,54378.22340928 2023-03-30,12:57:47.000,89,11123380,-795,0,1680181066,12864.47968874999,238.72083132000262,54378.1954608 2023-03-30,12:57:48.000,89,11123387,-795,0,1680181067,12864.594206019996,238.68558566999855,54378.307254720006 2023-03-30,12:57:49.000,89,11123303,-795,0,1680181068,12864.668305430001,238.7419787100007,54378.5098812 2023-03-30,12:57:50.000,89,11123365,-795,0,1680181069,12864.776086389997,238.77722436000477,54378.453984240005 2023-03-30,12:57:51.000,89,11123388,-795,0,1680181070,12864.836713179997,238.7419787100007,54378.5098812 2023-03-30,12:57:52.000,89,11123360,-795,0,1680181071,12864.668305430001,238.8688630500037,54378.307254720006 2023-03-30,12:57:53.000,89,11123308,-795,0,1680181072,12864.776086389997,239.1014843400044,54378.237383520005 2023-03-30,12:57:54.000,89,11123356,-795,0,1680181073,12864.917548899997,239.31295823999972,54378.27930624001 2023-03-30,12:57:55.000,89,11123349,-795,0,1680181074,12865.011857240002,239.46803910000017,54378.118602480004 2023-03-30,12:57:56.000,89,11123352,-795,0,1680181075,12865.085956649993,239.58787431000383,54377.96488584001 2023-03-30,12:57:57.000,89,11123411,-795,0,1680181076,12865.187001299993,239.58082518000447,54377.999821440004 2023-03-30,12:57:58.000,89,11123315,-795,0,1680181077,12865.294782259989,239.45394084000145,54378.09065400001 2023-03-30,12:57:59.000,89,11123338,-795,0,1680181078,12865.294782259989,239.43279345000337,54378.06270552001 2023-03-30,12:58:00.000,89,11123362,-795,0,1680181079,12865.200473919998,239.6583656100047,54378.04174416001 2023-03-30,12:58:01.000,89,11123381,-795,0,1680181080,12865.025329859993,239.9050851600041,54377.971872960006 2023-03-30,12:58:02.000,89,11123378,-795,0,1680181081,12864.796295319997,240.10950993000006,54377.88802752 2023-03-30,12:58:03.000,89,11123359,-795,0,1680181082,12864.762613769992,240.201148619999,54377.92995024 2023-03-30,12:58:04.000,89,11123372,-795,0,1680181083,12864.843449489992,239.9544290699996,54378.04174416001 2023-03-30,12:58:05.000,89,11123379,-795,0,1680181084,12864.937757829997,239.75000430000364,54378.03475704 2023-03-30,12:58:06.000,89,11123369,-795,0,1680181085,12864.917548899997,239.68656213000213,54377.74828512 2023-03-30,12:58:07.000,89,11123368,-795,0,1680181086,12865.133110819988,239.51738301000296,54377.79719496001 2023-03-30,12:58:08.000,89,11123315,-795,0,1680181087,12865.213946539989,239.3482038900038,54377.853091920006 2023-03-30,12:58:09.000,89,11123352,-795,0,1680181088,12865.200473919998,239.2001721600027,54377.902001760005 2023-03-30,12:58:10.000,89,11123374,-795,0,1680181089,12865.220682849998,238.91115782999987,54377.950911600004 2023-03-30,12:58:11.000,89,11123384,-795,0,1680181090,12865.382354289999,238.48116090000258,54377.8810404 2023-03-30,12:58:12.000,89,11123394,-795,0,1680181091,12865.43624476999,238.5939469799996,54378.07667976 2023-03-30,12:58:13.000,89,11123393,-795,0,1680181092,12865.254364399989,239.07328781999968,54378.44699712001 2023-03-30,12:58:14.000,89,11123403,-795,0,1680181093,12865.193737609989,239.4821373599989,54378.66359784001 2023-03-30,12:58:15.000,89,11123308,-795,0,1680181094,12865.180264989998,239.55262865999975,54378.91513416 2023-03-30,12:58:16.000,89,11123309,-795,0,1680181095,12865.180264989998,239.49623562000488,54378.97103112001 2023-03-30,12:58:17.000,89,11123335,-795,0,1680181096,12865.274573329989,239.49623562000488,54379.243528800005 2023-03-30,12:58:18.000,89,11123373,-795,0,1680181097,12865.213946539989,239.73590603999764,54379.46711664 2023-03-30,12:58:19.000,89,11123401,-795,0,1680181098,12864.998384619998,239.82754473000386,54379.69070448001 2023-03-30,12:58:20.000,89,11123396,-795,0,1680181099,12864.897339969997,239.79934820999915,54379.76756280001 2023-03-30,12:58:21.000,89,11123348,-795,0,1680181100,12864.863658419992,239.58082518000447,54379.8723696 2023-03-30,12:58:22.000,89,11123364,-795,0,1680181101,12864.803031629992,239.29181085000164,54379.90730520001 2023-03-30,12:58:23.000,89,11123318,-795,0,1680181102,12864.850185800002,239.09443520999776,54379.914292320005 2023-03-30,12:58:24.000,89,11123382,-795,0,1680181103,12864.856922109997,239.19312303000333,54380.00512488001 2023-03-30,12:58:25.000,89,11123387,-795,0,1680181104,12864.789559010002,239.27771259000292,54380.08897032 2023-03-30,12:58:26.000,89,11123380,-795,0,1680181105,12864.816504249997,239.22131955000077,54380.05403472001 2023-03-30,12:58:27.000,89,11123373,-795,0,1680181106,12864.863658419992,238.88296131000243,54380.012112000004 2023-03-30,12:58:28.000,89,11123393,-795,0,1680181107,12865.018593549998,238.72083132000262,54379.97717640001 2023-03-30,12:58:29.000,89,11123379,-795,0,1680181108,12865.038802479998,238.78427349000413,54380.06102184 2023-03-30,12:58:30.000,89,11123343,-795,0,1680181109,12864.910812590002,239.09443520999776,54380.033073360006 2023-03-30,12:58:31.000,89,11123301,-795,0,1680181110,12864.735668529996,239.41164605999802,54379.914292320005 2023-03-30,12:58:32.000,89,11123372,-795,0,1680181111,12864.513370299996,239.81344646999787,54379.81647264001 2023-03-30,12:58:33.000,89,11123372,-795,0,1680181112,12864.20350004,239.93328168000153,54379.70467872 2023-03-30,12:58:34.000,89,11123393,-795,0,1680181113,12864.15634586999,239.9544290699996,54379.71166584 2023-03-30,12:58:35.000,89,11123355,-795,0,1680181114,12863.913838709988,240.11655905999942,54379.530000720006 2023-03-30,12:58:36.000,89,11123370,-795,0,1680181115,12863.664595239992,240.68048945999908,54379.43916816 2023-03-30,12:58:37.000,89,11123332,-795,0,1680181116,12863.3681976,241.561630709999,54379.3483356 2023-03-30,12:58:38.000,89,11123370,-795,0,1680181117,12863.455769629996,242.09736459000123,54379.38327120001 2023-03-30,12:58:39.000,89,11123335,-635,0,1680181118,12863.718485719997,242.47096848000365,54379.411219680005 2023-03-30,12:58:40.000,89,11123402,-795,0,1680181119,12864.095719079989,242.6612949900009,54379.45314240001 2023-03-30,12:58:41.000,89,11123375,-795,0,1680181120,12864.371907789995,242.78113020000455,54379.578910560005 2023-03-30,12:58:42.000,89,11123334,-795,0,1680181121,12864.654832809996,242.81637585000135,54379.58589768 2023-03-30,12:58:43.000,89,11123351,-795,0,1680181122,12864.816504249997,242.922112799999,54379.60685904 2023-03-30,12:58:44.000,89,11123336,-795,0,1680181123,12865.025329859993,242.922112799999,54379.56493632 2023-03-30,12:58:45.000,89,11123340,-795,0,1680181124,12865.038802479998,242.809326720002,54379.66974312001 2023-03-30,12:58:46.000,89,11123374,-795,0,1680181125,12865.173528679989,242.52736151999852,54379.71166584 2023-03-30,12:58:47.000,89,11123331,-795,0,1680181126,12865.348672739994,242.23834719000297,54379.63480752 2023-03-30,12:58:48.000,89,11123342,-795,0,1680181127,12865.160056059998,242.19605240999954,54379.4182068 2023-03-30,12:58:49.000,89,11123331,-795,0,1680181128,12865.018593549998,242.1185119799993,54379.411219680005 2023-03-30,12:58:50.000,89,11123400,-795,0,1680181129,12865.085956649993,241.97752938000485,54379.40423256001 2023-03-30,12:58:51.000,89,11123359,-795,0,1680181130,12865.240891779998,241.62507288000052,54379.460129520005 2023-03-30,12:58:52.000,89,11123343,-795,0,1680181131,12865.160056059998,241.48409027999878,54379.35532272001 2023-03-30,12:58:53.000,89,11123382,-795,0,1680181132,12865.099429269998,241.3995007199992,54379.40423256001 2023-03-30,12:58:54.000,89,11123364,-795,0,1680181133,12864.998384619998,241.59687636000308,54379.43916816 2023-03-30,12:58:55.000,89,11123352,-795,0,1680181134,12864.883867349992,241.91408721000334,54379.44615528 2023-03-30,12:58:56.000,89,11123358,-795,0,1680181135,12865.153319749988,242.14670850000402,54379.411219680005 2023-03-30,12:58:57.000,89,11123426,-795,0,1680181136,12865.42277215,242.42162457000086,54379.4182068 2023-03-30,12:58:58.000,89,11123383,-795,0,1680181137,12865.40256322,242.58375456000067,54379.39025832 2023-03-30,12:58:59.000,89,11123376,-795,0,1680181138,12865.429508459994,242.49916500000108,54379.460129520005 2023-03-30,12:59:00.000,89,11123401,-795,0,1680181139,12865.570970969995,242.33703501000127,54379.70467872 2023-03-30,12:59:01.000,89,11123365,-795,0,1680181140,12865.61812513999,242.15375763000338,54379.60685904 2023-03-30,12:59:02.000,89,11123419,-795,0,1680181141,12865.64507038,242.16080676000274,54379.62083328001 2023-03-30,12:59:03.000,89,11123350,-795,0,1680181142,12865.611388829995,242.14670850000402,54379.60685904 2023-03-30,12:59:04.000,89,11123333,-795,0,1680181143,12865.41603583999,242.019824160001,54379.55096208001 2023-03-30,12:59:05.000,89,11123361,-795,0,1680181144,12865.267837019994,241.7096624400001,54379.58589768 2023-03-30,12:59:06.000,89,11123393,-795,0,1680181145,12865.011857240002,241.4629428900007,54379.42519392 2023-03-30,12:59:07.000,89,11123319,-795,0,1680181146,12864.668305430001,241.2162233400013,54379.18763184001 2023-03-30,12:59:08.000,89,11123332,-795,0,1680181147,12864.45947981999,241.0188477000047,54379.06885080001 2023-03-30,12:59:09.000,89,11123416,-795,0,1680181148,12864.230445279994,241.08228986999893,54379.11776064001 2023-03-30,12:59:10.000,89,11123351,-795,0,1680181149,12863.981201809998,241.27966551000281,54378.92212128 2023-03-30,12:59:11.000,89,11123369,-795,0,1680181150,12863.826266679993,241.41359897999791,54378.67757208 2023-03-30,12:59:12.000,89,11123392,-795,0,1680181151,12863.597232139997,241.65326939999795,54378.41904864 2023-03-30,12:59:13.000,89,11123361,-795,0,1680181152,12863.38840653,241.9563819899995,54378.24437064 2023-03-30,12:59:14.000,89,11123370,-795,0,1680181153,12863.40861546,242.24539632000233,54378.07667976 2023-03-30,12:59:15.000,89,11123362,-795,0,1680181154,12863.381670219991,242.35818239999935,54377.86706616 2023-03-30,12:59:16.000,89,11123378,-795,0,1680181155,12863.22673509,242.33703501000127,54377.65745256001 2023-03-30,12:59:17.000,89,11123339,-795,0,1680181156,12863.1661083,242.35818239999935,54377.468800320006 2023-03-30,12:59:18.000,89,11123371,-795,0,1680181157,12863.18631723,242.30883849000384,54377.3570064 2023-03-30,12:59:19.000,89,11123400,-795,0,1680181158,12863.13916305999,242.0691680700038,54377.16835416 2023-03-30,12:59:20.000,89,11123317,-795,0,1680181159,12863.112217819995,241.81539938999776,54376.965727680006 2023-03-30,12:59:21.000,89,11123356,-795,0,1680181160,12863.17958091999,241.6744167900033,54376.8329724 2023-03-30,12:59:22.000,89,11123344,-795,0,1680181161,12863.11895412999,241.61802375000116,54376.60239744001 2023-03-30,12:59:23.000,89,11123344,-795,0,1680181162,12863.06506365,241.71671156999946,54376.490603520004 2023-03-30,12:59:24.000,89,11123383,-795,0,1680181163,12863.193053539995,241.75195722000353,54376.62335880001 2023-03-30,12:59:25.000,89,11123383,-795,0,1680181164,12863.24694402,241.54048332000093,54376.511564880006 2023-03-30,12:59:26.000,89,11123389,-795,0,1680181165,12863.401879149991,241.35720594000304,54376.48361640001 2023-03-30,12:59:27.000,89,11123306,-795,0,1680181166,12863.482714869991,241.29376377000153,54376.176183120006 2023-03-30,12:59:28.000,89,11123365,-795,0,1680181167,12863.590495830002,241.2162233400013,54376.3089384 2023-03-30,12:59:29.000,89,11123365,-795,0,1680181168,12863.651122620002,241.0540933500015,54376.16919600001 2023-03-30,12:59:30.000,89,11123398,-795,0,1680181169,12863.758903579997,240.82147206000081,54376.19714448001 2023-03-30,12:59:31.000,89,11123365,-795,0,1680181170,12864.001410739998,240.49016295000183,54376.106311920004 2023-03-30,12:59:32.000,89,11123378,-795,0,1680181171,12864.23718158999,240.32098383000266,54375.93163392001 2023-03-30,12:59:33.000,89,11123365,-795,0,1680181172,12864.412325649995,240.60294902999885,54375.95259528001 2023-03-30,12:59:34.000,89,11123340,-795,0,1680181173,12864.668305430001,241.13163378000172,54376.0643892 2023-03-30,12:59:35.000,89,11123352,-795,0,1680181174,12864.984911999993,241.76605548000225,54376.18317024 2023-03-30,12:59:36.000,89,11123400,-795,0,1680181175,12865.267837019994,242.29474022999784,54376.225092960005 2023-03-30,12:59:37.000,89,11123381,-795,0,1680181176,12865.48339894,242.53441064999788,54376.25304144 2023-03-30,12:59:38.000,89,11123366,-795,0,1680181177,12865.43624476999,242.93621105999773,54376.274002800004 2023-03-30,12:59:39.000,89,11123363,-795,0,1680181178,12865.348672739994,243.59178015000361,54376.441693680004 2023-03-30,12:59:40.000,89,11123373,-795,0,1680181179,12865.240891779998,243.95128578000003,54376.3788096 2023-03-30,12:59:41.000,89,11123410,-795,0,1680181180,12864.984911999993,244.0570227299977,54376.21810584001 2023-03-30,12:59:42.000,89,11123379,-795,0,1680181181,12864.850185800002,244.03587533999962,54376.04342784 2023-03-30,12:59:43.000,89,11123320,-795,0,1680181182,12864.742404839992,244.1204648999992,54376.03644072 2023-03-30,12:59:44.000,89,11123383,-795,0,1680181183,12864.594206019996,244.1204648999992,54375.88272408001 2023-03-30,12:59:45.000,89,11123335,-795,0,1680181184,12864.54031553999,243.8596470900011,54375.70105896 2023-03-30,12:59:46.000,89,11123350,-795,0,1680181185,12864.4460072,243.53538711000147,54375.44253552 2023-03-30,12:59:47.000,89,11123390,-795,0,1680181186,12864.60767864,243.39440450999973,54375.53336808 2023-03-30,12:59:48.000,89,11123360,-795,0,1680181187,12864.708723290001,243.24637277999864,54375.37266432 2023-03-30,12:59:49.000,89,11123359,-795,0,1680181188,12864.843449489992,243.1829306100044,54375.121128000006 2023-03-30,12:59:50.000,89,11123357,-795,0,1680181189,12865.079220339998,243.50719059000403,54375.19798632 2023-03-30,12:59:51.000,89,11123335,-795,0,1680181190,12865.213946539989,244.00767882000218,54374.953437120006 2023-03-30,12:59:52.000,89,11123377,-795,0,1680181191,12865.180264989998,244.34603706000053,54374.58311976 2023-03-30,12:59:53.000,89,11123364,-795,0,1680181192,12865.085956649993,244.81832877000124,54374.40145464001 2023-03-30,12:59:54.000,89,11123383,-795,0,1680181193,12864.924285209992,245.33996439000475,54374.26869936 2023-03-30,12:59:55.000,89,11123365,-795,0,1680181194,12864.917548899997,245.45275047000177,54374.07306 2023-03-30,12:59:56.000,89,11123339,-795,0,1680181195,12865.112901889988,245.3188169999994,54373.76562672 2023-03-30,12:59:57.000,89,11123394,-795,0,1680181196,12865.429508459994,245.1848835300043,54373.59793584 2023-03-30,12:59:58.000,89,11123363,-795,0,1680181197,12865.490135249995,245.07914657999936,54373.549026 2023-03-30,12:59:59.000,89,11123334,-795,0,1680181198,12865.382354289999,244.9734096300017,54373.2346056 2023-03-30,13:00:00.000,89,11123319,-795,0,1680181199,12865.288045949994,244.7619357299991,54373.00403064 2023-03-30,13:00:01.000,89,11123371,-795,0,1680181200,12865.301518569999,244.36013531999924,54372.91319808001 2023-03-30,13:00:02.000,89,11123359,-795,0,1680181201,12865.35540904999,243.93718752000132,54372.68262312 2023-03-30,13:00:03.000,89,11123366,-795,0,1680181202,12865.43624476999,243.64112405999913,54372.54288072 2023-03-30,13:00:04.000,89,11123342,-795,0,1680181203,12865.429508459994,243.37325712000165,54372.549867839996 2023-03-30,13:00:05.000,89,11123343,-795,0,1680181204,12865.48339894,243.0560462700014,54372.64768752001 2023-03-30,13:00:06.000,89,11123339,-795,0,1680181205,12865.42277215,242.71768803000305,54372.6407004 2023-03-30,13:00:07.000,89,11123346,-795,0,1680181206,12865.382354289999,242.56965630000195,54372.56384208 2023-03-30,13:00:08.000,89,11123380,-795,0,1680181207,12865.038802479998,242.60490194999875,54372.34025424001 2023-03-30,13:00:09.000,89,11123372,-795,0,1680181208,12865.045538789993,242.7247371600024,54372.31230576001 2023-03-30,13:00:10.000,89,11123346,-795,0,1680181209,12865.092692959988,243.0208006200046,54372.4660224 2023-03-30,13:00:11.000,89,11123318,-795,0,1680181210,12865.065747719993,243.50014146000467,54372.438073920006 2023-03-30,13:00:12.000,89,11123360,-795,0,1680181211,12865.065747719993,243.78210666000086,54372.36121560001 2023-03-30,13:00:13.000,89,11123398,-795,0,1680181212,12865.362145359999,244.04292446999898,54372.382176959996 2023-03-30,13:00:14.000,89,11123360,-795,0,1680181213,12865.80674182,244.50111792000098,54372.535893600005 2023-03-30,13:00:15.000,89,11123321,-795,0,1680181214,12865.995358499997,245.01570440999785,54372.47300952 2023-03-30,13:00:16.000,89,11123373,-795,0,1680181215,12865.975149569997,245.33996439000475,54372.34025424001 2023-03-30,13:00:17.000,89,11123372,-795,0,1680181216,12865.847159680001,245.50209438000456,54372.12365352001 2023-03-30,13:00:18.000,89,11123377,-795,0,1680181217,12865.961676949992,245.41045568999834,54372.1865376 2023-03-30,13:00:19.000,89,11123383,-795,0,1680181218,12866.338910309998,245.2342274399998,54372.2564088 2023-03-30,13:00:20.000,89,11123368,-795,0,1680181219,12866.72287998,245.07914657999936,54372.32628 2023-03-30,13:00:21.000,89,11123387,-795,0,1680181220,12866.85760617999,244.80423051000253,54372.50794512001 2023-03-30,13:00:22.000,89,11123393,-795,0,1680181221,12866.74308891,244.69849356000486,54372.59179056 2023-03-30,13:00:23.000,89,11123341,-795,0,1680181222,12866.67572580999,244.68439529999887,54372.773455680006 2023-03-30,13:00:24.000,89,11123267,-795,0,1680181223,12866.729616289995,244.5152161799997,54372.752494320004 2023-03-30,13:00:25.000,89,11123406,-795,0,1680181224,12866.951914519996,244.38833184000396,54373.04595336 2023-03-30,13:00:26.000,89,11123332,-795,0,1680181225,12867.100113339991,244.37423357999796,54373.10185032001 2023-03-30,13:00:27.000,89,11123361,-795,0,1680181226,12867.086640720001,244.2332509800035,54372.990056400005 2023-03-30,13:00:28.000,89,11123395,-795,0,1680181227,12867.120322269991,243.9865314300041,54373.12979880001 2023-03-30,13:00:29.000,89,11123391,-795,0,1680181228,12866.999068689991,243.79620491999958,54373.1647344 2023-03-30,13:00:30.000,89,11123388,-795,0,1680181229,12866.729616289995,243.47899406999932,54373.10185032001 2023-03-30,13:00:31.000,89,11123370,-795,0,1680181230,12866.446691269994,243.13358670000162,54373.220631359996 2023-03-30,13:00:32.000,89,11123349,-795,0,1680181231,12866.002094809992,242.63309847000346,54373.12979880001 2023-03-30,13:00:33.000,89,11123311,-795,0,1680181232,12865.65854299999,242.09031546000188,54373.1647344 2023-03-30,13:00:34.000,89,11123367,-795,0,1680181233,12865.362145359999,241.54048332000093,54373.24159272 2023-03-30,13:00:35.000,89,11123411,-795,0,1680181234,12864.984911999993,240.88491423000232,54373.31845104001 2023-03-30,13:00:36.000,89,11123363,-795,0,1680181235,12864.796295319997,240.29983644000458,54373.38133512 2023-03-30,13:00:37.000,89,11123351,-795,0,1680181236,12864.681778049991,239.84164299000258,54373.39530936001 2023-03-30,13:00:38.000,89,11123377,-795,0,1680181237,12864.60767864,239.3482038900038,54373.48614192001 2023-03-30,13:00:39.000,89,11123369,-795,0,1680181238,12864.580733399991,239.0027965199988,54373.493129040005 2023-03-30,13:00:40.000,89,11123397,-795,0,1680181239,12864.701986979991,238.8054208800022,54373.493129040005 2023-03-30,13:00:41.000,89,11123361,-795,0,1680181240,12864.789559010002,238.84771565999836,54373.65383280001 2023-03-30,13:00:42.000,89,11123359,-795,0,1680181241,12864.856922109997,238.74902784000005,54373.556013119996 2023-03-30,13:00:43.000,89,11123317,-795,0,1680181242,12864.931021520002,238.7067330600039,54373.78658808 2023-03-30,13:00:44.000,89,11123383,-795,0,1680181243,12864.883867349992,238.73492958000134,54374.02415016 2023-03-30,13:00:45.000,89,11123360,-795,0,1680181244,12864.863658419992,238.92525608999858,54374.19184104 2023-03-30,13:00:46.000,89,11123335,-795,0,1680181245,12864.782822699992,239.12263173000247,54374.380493280005 2023-03-30,13:00:47.000,89,11123290,-795,0,1680181246,12864.681778049991,239.20722129000205,54374.27568648001 2023-03-30,13:00:48.000,89,11123340,-795,0,1680181247,12864.580733399991,239.03099304000352,54374.42241600001 2023-03-30,13:00:49.000,89,11123356,-795,0,1680181248,12864.533579229996,238.6573891500011,54374.499274320005 2023-03-30,13:00:50.000,89,11123369,-795,0,1680181249,12864.50663399,238.26968699999998,54374.52023568001 2023-03-30,13:00:51.000,89,11123359,-795,0,1680181250,12864.41906195999,238.0864096200021,54374.40844176 2023-03-30,13:00:52.000,89,11123357,-795,0,1680181251,12864.50663399,238.0370657099993,54374.380493280005 2023-03-30,13:00:53.000,89,11123381,-795,0,1680181252,12864.4460072,238.10755701000016,54374.44337736001 2023-03-30,13:00:54.000,89,11123367,-795,0,1680181253,12864.41906195999,238.1991956999991,54374.46433872 2023-03-30,13:00:55.000,89,11123325,-795,0,1680181254,12864.41906195999,238.19214656999975,54374.35254480001 2023-03-30,13:00:56.000,89,11123345,-795,0,1680181255,12864.34496255,238.2837852599987,54374.282673600006 2023-03-30,13:00:57.000,89,11123376,-795,0,1680181256,12864.331489929995,238.56575046000216,54374.12196984 2023-03-30,13:00:58.000,89,11123374,-795,0,1680181257,12864.149609559994,238.94640348000394,54374.13594408001 2023-03-30,13:00:59.000,89,11123348,-795,0,1680181258,12863.913838709988,240.02492037000047,54374.261712240004 2023-03-30,13:01:00.000,89,11123366,-795,0,1680181259,12864.048564909994,241.23032160000002,54374.35254480001 2023-03-30,13:01:01.000,89,11123374,-795,0,1680181260,12864.4460072,241.892939819998,54374.29664784 2023-03-30,13:01:02.000,89,11123361,-795,0,1680181261,12864.728932220001,242.15375763000338,54374.3176092 2023-03-30,13:01:03.000,89,11123352,-795,0,1680181262,12865.281309639999,242.08326633000252,54374.50626144 2023-03-30,13:01:04.000,89,11123310,-795,0,1680181263,12865.712433479996,242.1185119799993,54374.50626144 2023-03-30,13:01:05.000,89,11123394,-795,0,1680181264,12866.008831120002,242.56965630000195,54374.49228720001 2023-03-30,13:01:06.000,89,11123381,-795,0,1680181265,12866.197447799997,243.0208006200046,54374.36651904 2023-03-30,13:01:07.000,89,11123376,-795,0,1680181266,12866.352382929988,242.90096541000094,54374.247738 2023-03-30,13:01:08.000,89,11123342,-795,0,1680181267,12866.413009719989,242.52031238999916,54374.40844176 2023-03-30,13:01:09.000,89,11123369,-795,0,1680181268,12866.500581749999,242.16080676000274,54374.24075088 2023-03-30,13:01:10.000,89,11123342,-795,0,1680181269,12866.689198429995,241.90703808000399,54374.212802400005 2023-03-30,13:01:11.000,89,11123320,-795,0,1680181270,12866.92496928,241.5475324500003,54374.27568648001 2023-03-30,13:01:12.000,89,11123449,-795,0,1680181271,12866.89802403999,241.03999509000278,54374.18485392001 2023-03-30,13:01:13.000,89,11123299,-795,0,1680181272,12866.69593473999,240.71573511000315,54374.12895696 2023-03-30,13:01:14.000,89,11123343,-795,0,1680181273,12866.507318059994,240.60294902999885,54374.35953192 2023-03-30,13:01:15.000,89,11123345,-795,0,1680181274,12866.413009719989,240.5113103399999,54374.450364480006 2023-03-30,13:01:16.000,89,11123355,-795,0,1680181275,12866.480372819999,240.22229601000436,54374.40844176 2023-03-30,13:01:17.000,89,11123358,-795,0,1680181276,12866.399537099998,239.98967472000368,54374.5272228 2023-03-30,13:01:18.000,89,11123343,-795,0,1680181277,12866.359119239998,239.78524995000043,54374.58311976 2023-03-30,13:01:19.000,89,11123355,-795,0,1680181278,12866.426482339994,239.56672691999847,54374.65299096 2023-03-30,13:01:20.000,89,11123397,-795,0,1680181279,12866.473636509989,239.37640041000122,54374.72984928 2023-03-30,13:01:21.000,89,11123413,-795,0,1680181280,12866.466900199994,239.12968086000183,54374.65997808001 2023-03-30,13:01:22.000,89,11123336,-795,0,1680181281,12866.345646619993,238.91820695999922,54374.597094000004 2023-03-30,13:01:23.000,89,11123388,-795,0,1680181282,12866.089666840002,238.82656827000028,54374.65299096 2023-03-30,13:01:24.000,89,11123370,-795,0,1680181283,12865.67875192999,239.2142704200014,54374.84863032 2023-03-30,13:01:25.000,89,11123380,-795,0,1680181284,12865.61812513999,239.82754473000386,54374.96042424 2023-03-30,13:01:26.000,89,11123377,-795,0,1680181285,12865.887577540001,240.13065731999814,54375.002346960006 2023-03-30,13:01:27.000,89,11123321,-795,0,1680181286,12865.975149569997,240.18705036000028,54374.86260456 2023-03-30,13:01:28.000,89,11123287,-795,0,1680181287,12866.197447799997,239.74295517000428,54375.02330832001 2023-03-30,13:01:29.000,89,11123353,-795,0,1680181288,12866.53426329999,239.58787431000383,54375.17702496 2023-03-30,13:01:30.000,89,11123328,-795,0,1680181289,12866.71614366999,239.75000430000364,54375.170037840006 2023-03-30,13:01:31.000,89,11123352,-795,0,1680181290,12866.628571639994,239.8909868999981,54375.07221816001 2023-03-30,13:01:32.000,89,11123405,-795,0,1680181291,12866.588153779994,239.6090217000019,54375.12811512 2023-03-30,13:01:33.000,89,11123322,-795,0,1680181292,12866.63530794999,239.2354178099995,54375.34471584 2023-03-30,13:01:34.000,89,11123345,-795,0,1680181293,12866.689198429995,238.96050174000266,54375.316767360004 2023-03-30,13:01:35.000,89,11123286,-795,0,1680181294,12866.76329784,238.76312609999877,54375.37266432 2023-03-30,13:01:36.000,89,11123352,-795,0,1680181295,12866.96538714,238.62919263000367,54375.30279312 2023-03-30,13:01:37.000,89,11123291,-795,0,1680181296,12867.052959169996,238.7419787100007,54375.35170296 2023-03-30,13:01:38.000,89,11123389,-795,0,1680181297,12866.992332379996,238.8688630500037,54375.44952264001 2023-03-30,13:01:39.000,89,11123399,-795,0,1680181298,12867.005805,238.77722436000477,54375.44952264001 2023-03-30,13:01:40.000,89,11123373,-795,0,1680181299,12866.94517821,238.61509436999768,54375.484458240004 2023-03-30,13:01:41.000,89,11123343,-795,0,1680181300,12866.90476035,238.7419787100007,54375.58926504 2023-03-30,13:01:42.000,89,11123337,-795,0,1680181301,12866.709407359995,239.0027965199988,54375.505419600006 2023-03-30,13:01:43.000,89,11123258,-795,0,1680181302,12866.493845439989,239.28476172000228,54375.603239280004 2023-03-30,13:01:44.000,89,11123403,-795,0,1680181303,12866.183975179993,239.19312303000333,54375.484458240004 2023-03-30,13:01:45.000,89,11123339,-795,0,1680181304,12865.887577540001,238.8900104400018,54375.386638560005 2023-03-30,13:01:46.000,89,11123359,-795,0,1680181305,12865.752851339996,238.66443828000047,54375.35869008001 2023-03-30,13:01:47.000,89,11123393,-795,0,1680181306,12865.712433479996,238.26263787000062,54375.33074160001 2023-03-30,13:01:48.000,89,11123433,-795,0,1680181307,12865.934731709996,237.91018137000356,54375.41458704 2023-03-30,13:01:49.000,89,11123389,-795,0,1680181308,12865.927995400001,237.69870747000095,54375.42157416 2023-03-30,13:01:50.000,89,11123381,-795,0,1680181309,12866.002094809992,237.86788659000013,54375.337728720006 2023-03-30,13:01:51.000,89,11123313,-795,0,1680181310,12866.204184109993,238.26968699999998,54375.30279312 2023-03-30,13:01:52.000,89,11123370,-795,0,1680181311,12866.103139459992,238.92525608999858,54375.20497344 2023-03-30,13:01:53.000,89,11123299,-795,0,1680181312,12866.190711490002,239.73590603999764,54375.23292192 2023-03-30,13:01:54.000,89,11123331,-795,0,1680181313,12866.359119239998,240.24344340000243,54375.49144536 2023-03-30,13:01:55.000,89,11123361,-795,0,1680181314,12866.527526989994,240.32803296000202,54375.65913624 2023-03-30,13:01:56.000,89,11123343,-795,0,1680181315,12866.61509901999,240.201148619999,54375.71503320001 2023-03-30,13:01:57.000,89,11123412,-795,0,1680181316,12866.72287998,239.82754473000386,54375.81285288001 2023-03-30,13:01:58.000,89,11123353,-795,0,1680181317,12867.012541309996,239.3341056299978,54376.03644072 2023-03-30,13:01:59.000,89,11123362,-795,0,1680181318,12867.073168099996,238.8688630500037,54376.07137632 2023-03-30,13:02:00.000,89,11123382,-795,0,1680181319,12867.059695479991,238.31903091000277,54376.02945360001 2023-03-30,13:02:01.000,89,11123341,-795,0,1680181320,12866.94517821,237.8537883300014,54376.09233768 2023-03-30,13:02:02.000,89,11123337,-795,0,1680181321,12866.72287998,237.43788966000284,54375.97355664 2023-03-30,13:02:03.000,89,11123390,-795,0,1680181322,12866.62183533,237.20526837000216,54376.02945360001 2023-03-30,13:02:04.000,89,11123364,-795,0,1680181323,12866.749825219995,237.22641576000024,54376.176183120006 2023-03-30,13:02:05.000,89,11123324,-795,0,1680181324,12866.83739724999,237.6564126900048,54376.19714448001 2023-03-30,13:02:06.000,89,11123334,-795,0,1680181325,12866.911496659995,237.93132876000163,54376.16220888 2023-03-30,13:02:07.000,89,11123318,-795,0,1680181326,12866.729616289995,238.21329395999783,54375.95259528001 2023-03-30,13:02:08.000,89,11123273,-795,0,1680181327,12866.8037157,238.60804523999832,54375.9246468 2023-03-30,13:02:09.000,89,11123375,-795,0,1680181328,12866.94517821,239.0521404300016,54376.00150512001 2023-03-30,13:02:10.000,89,11123372,-795,0,1680181329,12867.073168099996,239.298859980001,54375.89669832 2023-03-30,13:02:11.000,89,11123399,-795,0,1680181330,12867.180949059992,239.3975477999993,54375.90368544 2023-03-30,13:02:12.000,89,11123354,-795,0,1680181331,12867.221366919992,239.58787431000383,54376.08535056 2023-03-30,13:02:13.000,89,11123401,-795,0,1680181332,12867.167476440001,239.9403308100009,54376.274002800004 2023-03-30,13:02:14.000,89,11123367,-795,0,1680181333,12867.113585959996,240.02492037000047,54376.274002800004 2023-03-30,13:02:15.000,89,11123365,-795,0,1680181334,12866.972123449996,240.10950993000006,54376.23208008 2023-03-30,13:02:16.000,89,11123335,-795,0,1680181335,12866.709407359995,240.0037729800024,54376.14823464001 2023-03-30,13:02:17.000,89,11123360,-795,0,1680181336,12866.61509901999,239.77115169000172,54376.274002800004 2023-03-30,13:02:18.000,89,11123325,-795,0,1680181337,12866.648780569994,239.60197257000254,54376.35086112 2023-03-30,13:02:19.000,89,11123385,-795,0,1680181338,12866.507318059994,239.60197257000254,54376.41374520001 2023-03-30,13:02:20.000,89,11123372,-795,0,1680181339,12866.197447799997,239.62311996000062,54376.42771944 2023-03-30,13:02:21.000,89,11123374,-795,0,1680181340,12865.779796579991,239.8204956000045,54376.40675808 2023-03-30,13:02:22.000,89,11123385,-795,0,1680181341,12865.631597759995,239.98262559000432,54376.32989976 2023-03-30,13:02:23.000,89,11123325,-795,0,1680181342,12865.49687155999,239.86279038000066,54376.38579672001 2023-03-30,13:02:24.000,89,11123399,-795,0,1680181343,12865.409299529994,239.78524995000043,54376.36483536001 2023-03-30,13:02:25.000,89,11123384,-795,0,1680181344,12865.308254879994,240.01082211000175,54376.24605432001 2023-03-30,13:02:26.000,89,11123420,-795,0,1680181345,12865.274573329989,240.3139347000033,54376.14823464001 2023-03-30,13:02:27.000,89,11123400,-795,0,1680181346,12865.234155469989,240.54655599000398,54376.176183120006 2023-03-30,13:02:28.000,89,11123348,-795,0,1680181347,12865.46319001,240.64524381000228,54376.46964216 2023-03-30,13:02:29.000,89,11123371,-795,0,1680181348,12865.712433479996,240.73688250000123,54376.658294400004 2023-03-30,13:02:30.000,89,11123352,-795,0,1680181349,12866.311965069988,241.08228986999893,54376.798036800006 2023-03-30,13:02:31.000,89,11123317,-795,0,1680181350,12866.65551687999,241.63212200999988,54376.93777920001 2023-03-30,13:02:32.000,89,11123355,-795,0,1680181351,12866.729616289995,242.0691680700038,54376.86790800001 2023-03-30,13:02:33.000,89,11123354,-795,0,1680181352,12866.951914519996,242.3793297900047,54377.05656024001 2023-03-30,13:02:34.000,89,11123393,-795,0,1680181353,12867.214630609997,242.1678558900021,54377.27316096001 2023-03-30,13:02:35.000,89,11123379,-795,0,1680181354,12867.241575849992,241.82949765000376,54377.37796776 2023-03-30,13:02:36.000,89,11123342,-795,0,1680181355,12867.140531199992,241.78015374000097,54377.38495488 2023-03-30,13:02:37.000,89,11123355,-795,0,1680181356,12866.84413356,241.6744167900033,54377.50373592 2023-03-30,13:02:38.000,89,11123370,-795,0,1680181357,12866.540999609999,241.55458157999965,54377.60854272001 2023-03-30,13:02:39.000,89,11123312,-795,0,1680181358,12866.332173999988,241.0047494399987,54377.496748800004 2023-03-30,13:02:40.000,89,11123358,-795,0,1680181359,12866.136821009997,240.3985242600029,54377.45482608 2023-03-30,13:02:41.000,89,11123387,-795,0,1680181360,12866.042512669992,239.86279038000066,54377.44085184001 2023-03-30,13:02:42.000,89,11123399,-795,0,1680181361,12865.833687059996,239.3482038900038,54377.447838960004 2023-03-30,13:02:43.000,89,11123363,-795,0,1680181362,12865.45645369999,238.81951914000092,54377.44085184001 2023-03-30,13:02:44.000,89,11123398,-795,0,1680181363,12865.139847129998,238.4952591600013,54377.615529840004 2023-03-30,13:02:45.000,89,11123387,-795,0,1680181364,12864.823240559992,238.02296745000058,54377.58059424 2023-03-30,13:02:46.000,89,11123389,-795,0,1680181365,12864.735668529996,237.2616614100043,54377.62950408001 2023-03-30,13:02:47.000,89,11123352,-795,0,1680181366,12864.688514360001,236.35937276999903,54377.65745256001 2023-03-30,13:02:48.000,89,11123372,-795,0,1680181367,12864.728932220001,235.64741063999827,54377.664439680004 2023-03-30,13:02:49.000,89,11123392,-795,0,1680181368,12864.735668529996,235.16102066999883,54377.76924648 2023-03-30,13:02:50.000,89,11123362,-795,0,1680181369,12864.573997089996,234.82971155999985,54377.6714268 2023-03-30,13:02:51.000,89,11123358,-795,0,1680181370,12864.36517148,234.7380728700009,54377.65745256001 2023-03-30,13:02:52.000,89,11123356,-795,0,1680181371,12864.41906195999,234.87200634000328,54377.71334952 2023-03-30,13:02:53.000,89,11123358,-795,0,1680181372,12864.641360189991,235.05528372000117,54377.83911768 2023-03-30,13:02:54.000,89,11123382,-795,0,1680181373,12864.843449489992,235.30905239999993,54377.86007904 2023-03-30,13:02:55.000,89,11123349,-795,0,1680181374,12864.991648310002,235.47118238999974,54377.86007904 2023-03-30,13:02:56.000,89,11123365,-795,0,1680181375,12865.173528679989,235.54872281999997,54377.72732376001 2023-03-30,13:02:57.000,89,11123350,-795,0,1680181376,12865.490135249995,235.6403615099989,54377.902001760005 2023-03-30,13:02:58.000,89,11123360,-795,0,1680181377,12865.63833406999,235.71085280999978,54378.118602480004 2023-03-30,13:02:59.000,89,11123404,-795,0,1680181378,12865.631597759995,235.66855803000362,54378.29328048 2023-03-30,13:03:00.000,89,11123335,-795,0,1680181379,12865.57770727999,235.69675455000106,54378.42603576001 2023-03-30,13:03:01.000,89,11123362,-795,0,1680181380,12865.53728941999,235.73200019999786,54378.5098812 2023-03-30,13:03:02.000,89,11123410,-795,0,1680181381,12865.591179899995,235.57691934000468,54378.5797524 2023-03-30,13:03:03.000,89,11123367,-795,0,1680181382,12865.67875192999,235.6897054200017,54378.81731448 2023-03-30,13:03:04.000,89,11123375,-795,0,1680181383,12865.67875192999,236.0985549600009,54378.92212128 2023-03-30,13:03:05.000,89,11123416,-795,0,1680181384,12865.55749834999,236.35232363999967,54379.11077352 2023-03-30,13:03:06.000,89,11123359,-795,0,1680181385,12865.570970969995,236.5567484100029,54379.04090232 2023-03-30,13:03:07.000,89,11123370,-795,0,1680181386,12865.672015619995,236.54969928000355,54379.21558032001 2023-03-30,13:03:08.000,89,11123396,-795,0,1680181387,12865.75958764999,236.54969928000355,54379.36929696 2023-03-30,13:03:09.000,89,11123345,-795,0,1680181388,12865.860632299991,236.83166447999974,54379.78153704 2023-03-30,13:03:10.000,89,11123381,-795,0,1680181389,12865.887577540001,237.21936663000088,54379.8024984 2023-03-30,13:03:11.000,89,11123295,-795,0,1680181390,12865.672015619995,237.55067573999986,54379.676730240004 2023-03-30,13:03:12.000,89,11123337,-795,0,1680181391,12865.510344179995,237.7269039899984,54379.71865296001 2023-03-30,13:03:13.000,89,11123398,-795,0,1680181392,12865.60465252,237.67756008000288,54379.963202160005 2023-03-30,13:03:14.000,89,11123390,-795,0,1680181393,12865.69896085999,237.8185426800046,54380.10993168 2023-03-30,13:03:15.000,89,11123412,-795,0,1680181394,12865.692224549995,237.9736235399978,54380.13788016 2023-03-30,13:03:16.000,89,11123394,-795,0,1680181395,12865.5238168,238.07231136000337,54380.1169188 2023-03-30,13:03:17.000,89,11123378,-795,0,1680181396,12865.41603583999,238.0370657099993,54380.16582864 2023-03-30,13:03:18.000,89,11123392,-795,0,1680181397,12865.43624476999,237.92427963000227,54380.34050664001 2023-03-30,13:03:19.000,89,11123366,-795,0,1680181398,12865.48339894,237.69870747000095,54380.368455120006 2023-03-30,13:03:20.000,89,11123423,-795,0,1680181399,12865.362145359999,237.64936355999816,54380.42435208 2023-03-30,13:03:21.000,89,11123383,-795,0,1680181400,12865.294782259989,237.6916583400016,54380.368455120006 2023-03-30,13:03:22.000,89,11123335,-795,0,1680181401,12865.139847129998,237.93132876000163,54380.31954528001 2023-03-30,13:03:23.000,89,11123387,-795,0,1680181402,12864.998384619998,238.29083438999805,54380.3964036 2023-03-30,13:03:24.000,89,11123397,-795,0,1680181403,12864.917548899997,238.48821003000194,54380.65492704001 2023-03-30,13:03:25.000,89,11123372,-795,0,1680181404,12864.971439380002,238.5587013300028,54380.7806952 2023-03-30,13:03:26.000,89,11123359,-795,0,1680181405,12864.937757829997,238.77017522999813,54380.850566400004 2023-03-30,13:03:27.000,89,11123367,-795,0,1680181406,12864.978175689997,238.81951914000092,54380.73178536 2023-03-30,13:03:28.000,89,11123347,-795,0,1680181407,12864.991648310002,238.69968393000454,54380.82960504 2023-03-30,13:03:29.000,89,11123361,-795,0,1680181408,12865.106165579993,238.55165220000345,54380.96236032001 2023-03-30,13:03:30.000,89,11123397,-795,0,1680181409,12865.267837019994,238.58689785000024,54381.06716712 2023-03-30,13:03:31.000,89,11123352,-795,0,1680181410,12865.301518569999,238.4459152499985,54381.19992240001 2023-03-30,13:03:32.000,89,11123370,-795,0,1680181411,12865.119638199998,238.38952221000363,54381.137038320005 2023-03-30,13:03:33.000,89,11123354,-795,0,1680181412,12865.072484029988,238.32608004000213,54381.29774208001 2023-03-30,13:03:34.000,89,11123348,-795,0,1680181413,12865.072484029988,238.4600135100045,54381.4794072 2023-03-30,13:03:35.000,89,11123410,-795,0,1680181414,12865.045538789993,238.56575046000216,54381.591201120005 2023-03-30,13:03:36.000,89,11123402,-795,0,1680181415,12864.971439380002,238.79837175000284,54381.61216248001 2023-03-30,13:03:37.000,89,11123376,-795,0,1680181416,12864.762613769992,238.93935435000458,54381.591201120005 2023-03-30,13:03:38.000,89,11123394,-795,0,1680181417,12864.580733399991,239.03804217000288,54381.7239564 2023-03-30,13:03:39.000,89,11123378,-795,0,1680181418,12864.634623879996,239.1014843400044,54381.99645408001 2023-03-30,13:03:40.000,89,11123397,-795,0,1680181419,12864.823240559992,239.38344954000058,54382.19908056 2023-03-30,13:03:41.000,89,11123359,-795,0,1680181420,12865.254364399989,239.55262865999975,54382.2479904 2023-03-30,13:03:42.000,89,11123349,-795,0,1680181421,12865.779796579991,239.73590603999764,54382.29690024 2023-03-30,13:03:43.000,89,11123333,-795,0,1680181422,12866.264810899993,240.04606775999855,54382.7021532 2023-03-30,13:03:44.000,89,11123197,-795,0,1680181423,12866.426482339994,240.35622947999946,54382.8418956 2023-03-30,13:03:45.000,89,11123338,-795,0,1680181424,12866.311965069988,240.659342070001,54383.07247056001 2023-03-30,13:03:46.000,89,11123336,-795,0,1680181425,12866.237865659998,240.79327554000338,54383.24714856 2023-03-30,13:03:47.000,89,11123379,-795,0,1680181426,12866.258074589998,240.8426194499989,54383.268109920005 2023-03-30,13:03:48.000,89,11123339,-795,0,1680181427,12866.318701379998,240.8567177100049,54383.47772352001 2023-03-30,13:03:49.000,89,11123340,-795,0,1680181428,12866.224393039993,240.82852119000017,54383.79913104 2023-03-30,13:03:50.000,89,11123388,-795,0,1680181429,12865.894313849996,240.82852119000017,54383.869002240004 2023-03-30,13:03:51.000,89,11123378,-795,0,1680181430,12865.71916978999,240.7227842400025,54383.88297648001 2023-03-30,13:03:52.000,89,11123339,-795,0,1680181431,12865.60465252,240.43376990999968,54383.79214392001 2023-03-30,13:03:53.000,89,11123397,-795,0,1680181432,12865.752851339996,240.18000123000093,54383.97380904 2023-03-30,13:03:54.000,89,11123396,-795,0,1680181433,12865.981885879992,240.06016602000454,54383.987783280005 2023-03-30,13:03:55.000,89,11123377,-795,0,1680181434,12866.177238869997,239.8909868999981,54384.14149992 2023-03-30,13:03:56.000,89,11123439,-795,0,1680181435,12866.311965069988,239.77115169000172,54384.33015216 2023-03-30,13:03:57.000,89,11123345,-795,0,1680181436,12866.433218649989,239.63016908999998,54384.58168848001 2023-03-30,13:03:58.000,89,11123359,-795,0,1680181437,12866.507318059994,239.78524995000043,54384.79130208 2023-03-30,13:03:59.000,89,11123375,-795,0,1680181438,12866.61509901999,240.15885384000285,54384.91707024001 2023-03-30,13:04:00.000,89,11123373,-795,0,1680181439,12866.69593473999,240.45491729999776,54384.98694144001 2023-03-30,13:04:01.000,89,11123343,-795,0,1680181440,12866.86434249,240.49016295000183,54385.18258080001 2023-03-30,13:04:02.000,89,11123359,-795,0,1680181441,12866.972123449996,240.40557339000225,54385.25245200001 2023-03-30,13:04:03.000,89,11123348,-795,0,1680181442,12867.086640720001,240.24344340000243,54385.399181520006 2023-03-30,13:04:04.000,89,11123358,-795,0,1680181443,12867.127058580001,240.14475558000413,54385.63674360001 2023-03-30,13:04:05.000,89,11123343,-795,0,1680181444,12867.140531199992,240.22934514000372,54385.7415504 2023-03-30,13:04:06.000,89,11123407,-795,0,1680181445,12867.140531199992,240.33508209000138,54385.9162284 2023-03-30,13:04:07.000,89,11123393,-795,0,1680181446,12866.98559607,240.6099981599982,54385.83937008 2023-03-30,13:04:08.000,89,11123369,-795,0,1680181447,12866.79697938999,240.98360205000063,54386.069945040006 2023-03-30,13:04:09.000,89,11123308,-795,0,1680181448,12866.69593473999,241.19507595000323,54386.10488064 2023-03-30,13:04:10.000,89,11123363,-795,0,1680181449,12866.588153779994,241.3149111599996,54386.24462304 2023-03-30,13:04:11.000,89,11123358,-795,0,1680181450,12866.466900199994,241.4629428900007,54386.22366168 2023-03-30,13:04:12.000,89,11123356,-795,0,1680181451,12866.372591859988,241.53343419000157,54386.24462304 2023-03-30,13:04:13.000,89,11123367,-795,0,1680181452,12866.237865659998,241.74490809000417,54386.286545760006 2023-03-30,13:04:14.000,89,11123359,-795,0,1680181453,12866.116612079997,242.09736459000123,54386.62891464 2023-03-30,13:04:15.000,89,11123353,-795,0,1680181454,12866.082930529992,242.40752631000214,54386.53109496 2023-03-30,13:04:16.000,89,11123357,-795,0,1680181455,12866.029040050002,242.79522846000327,54386.31449424 2023-03-30,13:04:17.000,89,11123306,-795,0,1680181456,12866.055985289997,243.23227451999992,54386.384365440004 2023-03-30,13:04:18.000,89,11123345,-795,0,1680181457,12866.089666840002,243.68341884000256,54386.5800048 2023-03-30,13:04:19.000,89,11123364,-795,0,1680181458,12866.170502560002,244.0711209900037,54386.58699192 2023-03-30,13:04:20.000,89,11123374,-795,0,1680181459,12866.244601969993,244.34603706000053,54386.64288888001 2023-03-30,13:04:21.000,89,11123331,-795,0,1680181460,12866.359119239998,244.5786583500012,54386.649876 2023-03-30,13:04:22.000,89,11123401,-795,0,1680181461,12866.507318059994,244.76898485999845,54386.65686312 2023-03-30,13:04:23.000,89,11123366,-795,0,1680181462,12866.69593473999,245.09324483999808,54386.72673432 2023-03-30,13:04:24.000,89,11123360,-795,0,1680181463,12866.729616289995,245.57258567999816,54386.69878584 2023-03-30,13:04:25.000,89,11123344,-795,0,1680181464,12866.76329784,245.988484350004,54386.81057976001 2023-03-30,13:04:26.000,89,11123403,-795,0,1680181465,12866.85760617999,246.0730739100036,54386.649876 2023-03-30,13:04:27.000,89,11123379,-795,0,1680181466,12867.127058580001,246.36208823999914,54386.70577296 2023-03-30,13:04:28.000,89,11123377,-795,0,1680181467,12867.544709799993,246.84847820999858,54386.85948960001 2023-03-30,13:04:29.000,89,11123383,-795,0,1680181468,12867.827634819994,247.49699816999782,54386.98525776 2023-03-30,13:04:30.000,89,11123387,-795,0,1680181469,12867.888261609995,248.124370739999,54386.99923200001 2023-03-30,13:04:31.000,89,11123301,-795,0,1680181470,12867.77374433999,248.5473185400042,54387.15993576 2023-03-30,13:04:32.000,89,11123393,-795,0,1680181471,12867.612072899989,248.56141680000292,54386.97827064001 2023-03-30,13:04:33.000,89,11123320,-795,0,1680181472,12867.625545519993,248.4627289800046,54386.9642964 2023-03-30,13:04:34.000,89,11123362,-795,0,1680181473,12867.699644929999,248.4979746300014,54387.04115472 2023-03-30,13:04:35.000,89,11123364,-795,0,1680181474,12867.726590169994,248.56846593000228,54387.15294864 2023-03-30,13:04:36.000,89,11123377,-795,0,1680181475,12867.585127659993,248.42748333000054,54387.02019336 2023-03-30,13:04:37.000,89,11123360,-795,0,1680181476,12867.484083009993,248.2724024700001,54387.06211608 2023-03-30,13:04:38.000,89,11123358,-795,0,1680181477,12867.511028249988,247.9904372700039,54387.15294864 2023-03-30,13:04:39.000,89,11123356,-795,0,1680181478,12867.443665149993,247.70847207000043,54387.15993576 2023-03-30,13:04:40.000,89,11123383,-795,0,1680181479,12867.322411569992,247.39831034999952,54387.09006456 2023-03-30,13:04:41.000,89,11123411,-795,0,1680181480,12867.255048469997,247.21503297000163,54387.06910320001 2023-03-30,13:04:42.000,89,11123375,-795,0,1680181481,12867.180949059992,247.32781904999865,54386.90141232001 2023-03-30,13:04:43.000,89,11123382,-795,0,1680181482,12867.234839539997,247.50404730000446,54387.01320624 2023-03-30,13:04:44.000,89,11123368,-795,0,1680181483,12867.389774670002,247.4828999099991,54387.02718048001 2023-03-30,13:04:45.000,89,11123407,-795,0,1680181484,12867.403247289993,247.37716296000144,54387.01320624 2023-03-30,13:04:46.000,89,11123401,-795,0,1680181485,12867.443665149993,247.3207699199993,54386.97128352 2023-03-30,13:04:47.000,89,11123331,-795,0,1680181486,12867.423456219993,247.34191731000465,54386.85948960001 2023-03-30,13:04:48.000,89,11123316,-795,0,1680181487,12867.504291939993,247.36306470000272,54386.85948960001 2023-03-30,13:04:49.000,89,11123338,-795,0,1680181488,12867.672699689989,247.348966440004,54386.83154112001 2023-03-30,13:04:50.000,89,11123337,-795,0,1680181489,12867.79395326999,247.39831034999952,54386.92237368 2023-03-30,13:04:51.000,89,11123387,-795,0,1680181490,12867.787216959994,247.71552119999978,54386.740708560006 2023-03-30,13:04:52.000,89,11123385,-795,0,1680181491,12867.8815253,248.20191116999922,54386.740708560006 2023-03-30,13:04:53.000,89,11123348,-795,0,1680181492,12868.09708721999,248.83633286999975,54386.86647672 2023-03-30,13:04:54.000,89,11123367,-795,0,1680181493,12868.231813419996,249.7456706400044,54386.838528240005 2023-03-30,13:04:55.000,89,11123369,-795,0,1680181494,12868.494529509997,250.41533799000172,54386.77564416 2023-03-30,13:04:56.000,89,11123313,-795,0,1680181495,12868.656200949998,250.72549971000262,54386.573017680006 2023-03-30,13:04:57.000,89,11123339,-795,0,1680181496,12868.831345009989,250.91582621999987,54386.65686312 2023-03-30,13:04:58.000,89,11123381,-795,0,1680181497,12869.026697999994,251.09910359999776,54386.81057976001 2023-03-30,13:04:59.000,89,11123388,-795,0,1680181498,12869.03343430999,251.07090708000032,54386.78263128001 2023-03-30,13:05:00.000,89,11123395,-795,0,1680181499,12868.99301644999,250.94402274000458,54386.70577296 2023-03-30,13:05:01.000,89,11123395,-795,0,1680181500,12868.932389659989,250.78189275000477,54386.67782448 2023-03-30,13:05:02.000,89,11123354,-795,0,1680181501,12868.918917039999,250.69025405999855,54386.64288888001 2023-03-30,13:05:03.000,89,11123269,-795,0,1680181502,12868.99301644999,250.51402581000002,54386.64288888001 2023-03-30,13:05:04.000,89,11123372,-795,0,1680181503,12868.925653349994,250.3025519100047,54386.65686312 2023-03-30,13:05:05.000,89,11123376,-795,0,1680181504,12869.01322537999,249.95009541000036,54386.670837360005 2023-03-30,13:05:06.000,89,11123358,-795,0,1680181505,12868.905444419994,249.6469828199988,54386.454236640006 2023-03-30,13:05:07.000,89,11123345,-795,0,1680181506,12868.858290249998,249.47780369999964,54386.552056320004 2023-03-30,13:05:08.000,89,11123388,-795,0,1680181507,12868.959334899999,249.1887893700041,54386.649876 2023-03-30,13:05:09.000,89,11123366,-795,0,1680181508,12868.966071209994,249.01256111999828,54386.66385024001 2023-03-30,13:05:10.000,89,11123364,-795,0,1680181509,12869.04017062,249.04780677000235,54386.70577296 2023-03-30,13:05:11.000,89,11123327,-795,0,1680181510,12869.228787299995,249.49895108999772,54386.7546828 2023-03-30,13:05:12.000,89,11123351,-795,0,1680181511,12869.491503389996,249.93599715000164,54386.6848116 2023-03-30,13:05:13.000,89,11123411,-795,0,1680181512,12869.888945680003,250.11927452999953,54386.83154112001 2023-03-30,13:05:14.000,89,11123369,-795,0,1680181513,12870.347014759995,250.1263236599989,54386.99224488 2023-03-30,13:05:15.000,89,11123362,-795,0,1680181514,12870.677093949991,250.17566757000168,54387.38352360001 2023-03-30,13:05:16.000,89,11123394,-795,0,1680181515,12870.751193359996,250.26025713000126,54387.49531752 2023-03-30,13:05:17.000,89,11123365,-795,0,1680181516,12870.690566569996,250.3518958200002,54387.69794400001 2023-03-30,13:05:18.000,89,11123363,-795,0,1680181517,12870.906128490002,250.49287842000194,54388.04031288 2023-03-30,13:05:19.000,89,11123320,-795,0,1680181518,12871.081272549993,250.6479592800024,54388.14511968 2023-03-30,13:05:20.000,89,11123338,-795,0,1680181519,12871.054327309997,250.6973031899979,54388.26390072 2023-03-30,13:05:21.000,89,11123403,-795,0,1680181520,12870.973491589997,250.86648231000436,54388.396656000004 2023-03-30,13:05:22.000,89,11123364,-795,0,1680181521,12870.791611219996,251.01451403999818,54388.3267848 2023-03-30,13:05:23.000,89,11123385,-795,0,1680181522,12870.710775499996,251.22598794000078,54388.49447568 2023-03-30,13:05:24.000,89,11123332,-795,0,1680181523,12870.68383026,251.303528370001,54388.71806352 2023-03-30,13:05:25.000,89,11123383,-795,0,1680181524,12870.784874910001,251.44451097000274,54388.82287032001 2023-03-30,13:05:26.000,89,11123319,-795,0,1680181525,12870.724248120001,251.42336358000466,54388.78793472 2023-03-30,13:05:27.000,89,11123299,-795,0,1680181526,12870.48174096,251.81106572999852,54388.66915368 2023-03-30,13:05:28.000,89,11123308,-795,0,1680181527,12870.32006952,252.26221005000116,54388.8158832 2023-03-30,13:05:29.000,89,11123362,-795,0,1680181528,12870.131452839989,252.4172909100016,54389.13030360001 2023-03-30,13:05:30.000,89,11123365,-795,0,1680181529,12870.198815939999,252.2904065699986,54389.22113616 2023-03-30,13:05:31.000,89,11123375,-795,0,1680181530,12870.165134389994,252.0718835400039,54389.24908464001 2023-03-30,13:05:32.000,89,11123373,-795,0,1680181531,12870.225761179994,251.93090094000218,54389.43074976 2023-03-30,13:05:33.000,89,11123330,-795,0,1680181532,12870.27965166,251.86745877000067,54389.80106712001 2023-03-30,13:05:34.000,89,11123343,-795,0,1680181533,12870.27965166,251.76877095000236,54389.89189968 2023-03-30,13:05:35.000,89,11123370,-795,0,1680181534,12870.205552249994,251.78991834000044,54390.04561632001 2023-03-30,13:05:36.000,89,11123364,-795,0,1680181535,12870.131452839989,251.6630340000047,54389.89189968 2023-03-30,13:05:37.000,89,11123373,-795,0,1680181536,12870.225761179994,251.47975661999953,54390.03164208 2023-03-30,13:05:38.000,89,11123360,-795,0,1680181537,12870.245970109994,251.12730012000247,54390.18535872001 2023-03-30,13:05:39.000,89,11123370,-795,0,1680181538,12870.104507599994,250.76074535999942,54390.22728144 2023-03-30,13:05:40.000,89,11123337,-795,0,1680181539,12870.010199259988,250.60566449999897,54390.34606248 2023-03-30,13:05:41.000,89,11123303,-795,0,1680181540,12869.862000439993,250.4646819000045,54390.311126880006 2023-03-30,13:05:42.000,89,11123347,-795,0,1680181541,12869.767692100002,250.19681495999976,54390.290165520004 2023-03-30,13:05:43.000,89,11123339,-795,0,1680181542,12869.646438520002,249.7950145499999,54390.3879852 2023-03-30,13:05:44.000,89,11123375,-795,0,1680181543,12869.457821839991,249.52714761000243,54390.32510112 2023-03-30,13:05:45.000,89,11123411,-795,0,1680181544,12869.24225992,249.29452632000175,54390.16439736001 2023-03-30,13:05:46.000,89,11123364,-795,0,1680181545,12869.026697999994,249.11829807000322,54390.1783716 2023-03-30,13:05:47.000,89,11123347,-795,0,1680181546,12868.831345009989,248.9420698200047,54390.16439736001 2023-03-30,13:05:48.000,89,11123373,-795,0,1680181547,12868.939125969999,248.9279715599987,54390.241255680005 2023-03-30,13:05:49.000,89,11123366,-795,0,1680181548,12868.986280139994,248.87862765000318,54390.30413976001 2023-03-30,13:05:50.000,89,11123351,-795,0,1680181549,12868.918917039999,248.7446941800008,54390.26920416 2023-03-30,13:05:51.000,89,11123331,-795,0,1680181550,12868.885235489994,248.85043112999847,54390.19933296 2023-03-30,13:05:52.000,89,11123386,-795,0,1680181551,12868.838081319998,249.1887893700041,54390.01766784001 2023-03-30,13:05:53.000,89,11123295,-795,0,1680181552,12868.737036669998,249.61173717000202,54390.17138448 2023-03-30,13:05:54.000,89,11123427,-795,0,1680181553,12868.858290249998,249.9782919299978,54390.22029432 2023-03-30,13:05:55.000,89,11123353,-795,0,1680181554,12869.019961689999,250.49287842000194,54390.39497232 2023-03-30,13:05:56.000,89,11123377,-795,0,1680181555,12869.006489069994,250.73254884000198,54390.3879852 2023-03-30,13:05:57.000,89,11123374,-795,0,1680181556,12869.07385216999,250.76779448999878,54390.53471472 2023-03-30,13:05:58.000,89,11123374,-795,0,1680181557,12869.07385216999,251.176644029998,54390.66048288 2023-03-30,13:05:59.000,89,11123337,-795,0,1680181558,12869.07385216999,251.62073922000127,54390.6325344 2023-03-30,13:06:00.000,89,11123354,-795,0,1680181559,12869.046906929994,252.14942397000414,54390.59759880001 2023-03-30,13:06:01.000,89,11123402,-795,0,1680181560,12868.898708109999,252.36794699999882,54390.6325344 2023-03-30,13:06:02.000,89,11123362,-795,0,1680181561,12868.656200949998,252.21286613999837,54390.457856400004 2023-03-30,13:06:03.000,89,11123373,-795,0,1680181562,12868.481056889992,252.06483441000455,54390.33907536 2023-03-30,13:06:04.000,89,11123358,-795,0,1680181563,12868.534947369997,252.22696440000436,54390.408946560005 2023-03-30,13:06:05.000,89,11123386,-795,0,1680181564,12868.548419990002,252.43138917000033,54390.36702384 2023-03-30,13:06:06.000,89,11123371,-795,0,1680181565,12868.588837850002,252.4384382999997,54390.28317840001 2023-03-30,13:06:07.000,89,11123314,-795,0,1680181566,12868.413693789997,252.23401353000372,54390.08753904001 2023-03-30,13:06:08.000,89,11123315,-795,0,1680181567,12868.285703900001,251.93795007000153,54390.03164208 2023-03-30,13:06:09.000,89,11123333,-795,0,1680181568,12868.17792293999,251.7969674699998,54389.975745120006 2023-03-30,13:06:10.000,89,11123355,-795,0,1680181569,12868.0836146,251.6489357399987,54389.94080952 2023-03-30,13:06:11.000,89,11123356,-795,0,1680181570,12867.85458005999,251.70532878000085,54389.66831184 2023-03-30,13:06:12.000,89,11123309,-795,0,1680181571,12867.679435999999,252.205817009999,54389.402801280004 2023-03-30,13:06:13.000,89,11123395,-795,0,1680181572,12867.497555629998,252.54417525000463,54389.62638912 2023-03-30,13:06:14.000,89,11123330,-795,0,1680181573,12867.362829429992,252.53007698999863,54389.48664672 2023-03-30,13:06:15.000,89,11123375,-795,0,1680181574,12867.039486549991,252.0718835400039,54389.15126496 2023-03-30,13:06:16.000,89,11123390,-795,0,1680181575,12866.87781510999,251.65598486999806,54389.14427784 2023-03-30,13:06:17.000,89,11123343,-795,0,1680181576,12866.770034149995,251.3669705400025,54389.22812328001 2023-03-30,13:06:18.000,89,11123371,-795,0,1680181577,12866.71614366999,251.22598794000078,54389.17222632 2023-03-30,13:06:19.000,89,11123374,-795,0,1680181578,12866.419746029998,250.94402274000458,54389.10934224001 2023-03-30,13:06:20.000,89,11123364,-795,0,1680181579,12866.311965069988,250.61976275999768,54389.270046 2023-03-30,13:06:21.000,89,11123350,-795,0,1680181580,12866.372591859988,250.66205754000111,54389.21414904 2023-03-30,13:06:22.000,89,11123369,-795,0,1680181581,12866.285019829993,250.90172796000115,54389.08139376001 2023-03-30,13:06:23.000,89,11123329,-795,0,1680181582,12866.278283519998,251.24713532999886,54389.24209752 2023-03-30,13:06:24.000,89,11123370,-795,0,1680181583,12866.143557319992,251.39516705999995,54389.08139376001 2023-03-30,13:06:25.000,89,11123368,-795,0,1680181584,12866.055985289997,251.4868057499989,54389.22113616 2023-03-30,13:06:26.000,89,11123359,-795,0,1680181585,12865.847159680001,251.43041271000402,54388.850818800005 2023-03-30,13:06:27.000,89,11123376,-795,0,1680181586,12865.820214439991,251.38106880000123,54389.15126496 2023-03-30,13:06:28.000,89,11123382,-795,0,1680181587,12865.672015619995,251.24713532999886,54389.17222632 2023-03-30,13:06:29.000,89,11123365,-795,0,1680181588,12865.48339894,250.80304014000285,54389.270046 2023-03-30,13:06:30.000,89,11123357,-795,0,1680181589,12865.348672739994,250.3025519100047,54389.22812328001 2023-03-30,13:06:31.000,89,11123295,-795,0,1680181590,12865.247628089994,249.76681803000247,54389.186200560005 2023-03-30,13:06:32.000,89,11123391,-795,0,1680181591,12865.025329859993,249.31567370999983,54388.948638480004 2023-03-30,13:06:33.000,89,11123406,-795,0,1680181592,12864.924285209992,249.01256111999828,54388.920690000006 2023-03-30,13:06:34.000,89,11123402,-795,0,1680181593,12864.829976870002,248.83633286999975,54388.86479304 2023-03-30,13:06:35.000,89,11123380,-795,0,1680181594,12864.809767940002,248.86452939000446,54388.850818800005 2023-03-30,13:06:36.000,89,11123372,-795,0,1680181595,12864.762613769992,249.2381332799996,54388.59928248 2023-03-30,13:06:37.000,89,11123370,-795,0,1680181596,12864.701986979991,249.66813021000416,54388.59928248 2023-03-30,13:06:38.000,89,11123372,-795,0,1680181597,12864.641360189991,249.8584567200014,54388.60626960001 2023-03-30,13:06:39.000,89,11123308,-795,0,1680181598,12864.56726078,249.75271977000375,54388.396656000004 2023-03-30,13:06:40.000,89,11123367,-795,0,1680181599,12864.54031553999,249.47780369999964,54388.31979768001 2023-03-30,13:06:41.000,89,11123379,-795,0,1680181600,12864.41906195999,249.22403502000088,54388.27088784001 2023-03-30,13:06:42.000,89,11123354,-795,0,1680181601,12864.210236349994,248.9420698200047,54387.99839016 2023-03-30,13:06:43.000,89,11123403,-795,0,1680181602,12864.035092289989,248.71649766000337,54387.844673520005 2023-03-30,13:06:44.000,89,11123376,-795,0,1680181603,12863.873420849988,248.6460063600025,54387.795763680006 2023-03-30,13:06:45.000,89,11123389,-795,0,1680181604,12863.624177379992,248.51207289000013,54387.64903416001 2023-03-30,13:06:46.000,89,11123396,-795,0,1680181605,12863.543341659992,248.32879551000224,54387.62108568001 2023-03-30,13:06:47.000,89,11123339,-795,0,1680181606,12863.509660110001,248.0891250900022,54387.42544632 2023-03-30,13:06:48.000,89,11123346,-795,0,1680181607,12863.509660110001,247.99748640000325,54387.2787168 2023-03-30,13:06:49.000,89,11123327,-795,0,1680181608,12863.374933909996,248.0045355300026,54387.125000160006 2023-03-30,13:06:50.000,89,11123341,-795,0,1680181609,12863.314307119996,248.06092857000476,54386.92936080001 2023-03-30,13:06:51.000,89,11123409,-795,0,1680181610,12863.24694402,247.9269951000024,54386.78263128001 2023-03-30,13:06:52.000,89,11123346,-795,0,1680181611,12863.24694402,247.8776511899996,54386.69179872001 2023-03-30,13:06:53.000,89,11123369,-795,0,1680181612,12863.172844609995,247.9410933600011,54386.47519800001 2023-03-30,13:06:54.000,89,11123356,-795,0,1680181613,12863.17958091999,248.04683030999877,54386.433275280004 2023-03-30,13:06:55.000,89,11123384,-795,0,1680181614,12863.051591029995,247.9269951000024,54386.37737832001 2023-03-30,13:06:56.000,89,11123390,-795,0,1680181615,12862.930337449994,247.82125815000472,54386.10488064 2023-03-30,13:06:57.000,89,11123360,-795,0,1680181616,12862.782138629998,247.680275550003,54385.77648600001 2023-03-30,13:06:58.000,89,11123342,-795,0,1680181617,12862.566576709993,247.8142090199981,54385.62975648 2023-03-30,13:06:59.000,89,11123397,-795,0,1680181618,12862.452059440002,248.11027248000028,54385.38520728 2023-03-30,13:07:00.000,89,11123383,-795,0,1680181619,12862.566576709993,248.55436767000356,54385.39219440001 2023-03-30,13:07:01.000,89,11123342,-795,0,1680181620,12862.627203499993,249.1041998100045,54385.29437472 2023-03-30,13:07:02.000,89,11123353,-795,0,1680181621,12862.741720769998,249.73862150999776,54385.13367096001 2023-03-30,13:07:03.000,89,11123352,-795,0,1680181622,12862.836029109989,250.33074843000213,54384.95200584 2023-03-30,13:07:04.000,89,11123258,-795,0,1680181623,12862.91686482999,250.65500841000176,54384.924057360004 2023-03-30,13:07:05.000,89,11123383,-795,0,1680181624,12863.04485472,250.96517013000266,54384.896108880006 2023-03-30,13:07:06.000,89,11123322,-795,0,1680181625,12863.07853626999,251.12730012000247,54384.924057360004 2023-03-30,13:07:07.000,89,11123359,-795,0,1680181626,12863.071799959995,251.19779142000334,54384.84719904001 2023-03-30,13:07:08.000,89,11123342,-795,0,1680181627,12863.031382099995,251.176644029998,54384.903096 2023-03-30,13:07:09.000,89,11123358,-795,0,1680181628,12862.903392209999,250.85238404999836,54384.945018720005 2023-03-30,13:07:10.000,89,11123341,-795,0,1680181629,12862.836029109989,250.54222233000473,54384.826237680005 2023-03-30,13:07:11.000,89,11123347,-795,0,1680181630,12862.91686482999,250.4999275500013,54384.777327840005 2023-03-30,13:07:12.000,89,11123384,-795,0,1680181631,12862.95728268999,250.42943625000044,54384.441946080005 2023-03-30,13:07:13.000,89,11123373,-795,0,1680181632,12862.930337449994,250.22501148000447,54384.48386880001 2023-03-30,13:07:14.000,89,11123332,-795,0,1680181633,12862.89665589999,250.11222540000017,54384.33015216 2023-03-30,13:07:15.000,89,11123368,-795,0,1680181634,12862.795611249989,250.06288149000466,54384.11355144 2023-03-30,13:07:16.000,89,11123374,-795,0,1680181635,12862.674357669988,249.82321107000462,54383.54759472001 2023-03-30,13:07:17.000,89,11123345,-795,0,1680181636,12862.836029109989,249.6610810800048,54383.58951744 2023-03-30,13:07:18.000,89,11123373,-795,0,1680181637,12863.00443686,249.62583543000073,54383.44278792 2023-03-30,13:07:19.000,89,11123386,-795,0,1680181638,12863.031382099995,249.66813021000416,54383.12138040001 2023-03-30,13:07:20.000,89,11123385,-795,0,1680181639,12862.970755309994,249.59058978000394,54382.765037280005 2023-03-30,13:07:21.000,89,11123358,-795,0,1680181640,12863.02464579,249.52009848000307,54382.40869416 2023-03-30,13:07:22.000,89,11123362,-795,0,1680181641,12862.943810069999,249.66813021000416,54382.045363920006 2023-03-30,13:07:23.000,89,11123335,-795,0,1680181642,12862.95728268999,250.0910780100021,54381.88466016 2023-03-30,13:07:24.000,89,11123357,-795,0,1680181643,12863.15937198999,250.45763276999787,54381.93357 2023-03-30,13:07:25.000,89,11123361,-795,0,1680181644,12863.509660110001,250.9933666500001,54381.8636988 2023-03-30,13:07:26.000,89,11123335,-795,0,1680181645,12863.853211920003,251.16959489999863,54381.7239564 2023-03-30,13:07:27.000,89,11123325,-795,0,1680181646,12864.13613693999,251.21893881000142,54381.5492784 2023-03-30,13:07:28.000,89,11123384,-795,0,1680181647,12864.472952439995,251.22598794000078,54381.57722688 2023-03-30,13:07:29.000,89,11123353,-795,0,1680181648,12864.675041739996,251.1061527300044,54381.50735568 2023-03-30,13:07:30.000,89,11123342,-795,0,1680181649,12864.648096500001,250.77484361999814,54381.33267768 2023-03-30,13:07:31.000,89,11123338,-795,0,1680181650,12864.33822623999,250.47878016000323,54381.17197392 2023-03-30,13:07:32.000,89,11123350,-795,0,1680181651,12863.913838709988,250.1051762700008,54381.06018000001 2023-03-30,13:07:33.000,89,11123389,-795,0,1680181652,12863.482714869991,249.78796542000055,54381.0951156 2023-03-30,13:07:34.000,89,11123359,-795,0,1680181653,12863.092008889995,249.54124587000115,54381.04620576 2023-03-30,13:07:35.000,89,11123412,-795,0,1680181654,12862.964019,249.36501762000262,54380.93441184 2023-03-30,13:07:36.000,89,11123321,-795,0,1680181655,12863.00443686,249.2028876300028,54380.82261792001 2023-03-30,13:07:37.000,89,11123296,-795,0,1680181656,12863.18631723,248.96321721000277,54380.86454064001 2023-03-30,13:07:38.000,89,11123386,-795,0,1680181657,12863.334516049996,249.00551198999892,54380.84357928001 2023-03-30,13:07:39.000,89,11123320,-795,0,1680181658,12863.543341659992,249.24518240999896,54380.82261792001 2023-03-30,13:07:40.000,89,11123352,-795,0,1680181659,12863.785848819993,249.49895108999772,54380.82261792001 2023-03-30,13:07:41.000,89,11123361,-795,0,1680181660,12864.075510149989,249.5976389100033,54380.68986264 2023-03-30,13:07:42.000,89,11123359,-795,0,1680181661,12864.452743509995,249.61878630000137,54380.60601720001 2023-03-30,13:07:43.000,89,11123309,-795,0,1680181662,12864.701986979991,249.39321414000005,54380.73178536 2023-03-30,13:07:44.000,89,11123352,-795,0,1680181663,12864.829976870002,249.13239633000194,54380.71781112 2023-03-30,13:07:45.000,89,11123387,-795,0,1680181664,12865.038802479998,248.80813635000231,54380.71781112 2023-03-30,13:07:46.000,89,11123394,-795,0,1680181665,12865.261100709999,248.45567984999798,54380.55012024 2023-03-30,13:07:47.000,89,11123389,-795,0,1680181666,12865.46319001,248.5473185400042,54380.48723616001 2023-03-30,13:07:48.000,89,11123396,-795,0,1680181667,12865.874104919996,248.5966624499997,54380.62697856001 2023-03-30,13:07:49.000,89,11123392,-795,0,1680181668,12865.981885879992,248.4345324599999,54380.633965680005 2023-03-30,13:07:50.000,89,11123343,-795,0,1680181669,12866.049248980002,248.16666552000243,54380.52915888001 2023-03-30,13:07:51.000,89,11123312,-795,0,1680181670,12866.163766249992,247.8776511899996,54380.45928768001 2023-03-30,13:07:52.000,89,11123347,-795,0,1680181671,12866.197447799997,247.49699816999782,54380.200764240006 2023-03-30,13:07:53.000,89,11123326,-795,0,1680181672,12866.258074589998,247.19388558000355,54380.21473848 2023-03-30,13:07:54.000,89,11123353,-795,0,1680181673,12866.217656729998,247.05995211000118,54380.27063544001 2023-03-30,13:07:55.000,89,11123357,-795,0,1680181674,12866.183975179993,247.05290298000182,54380.200764240006 2023-03-30,13:07:56.000,89,11123387,-795,0,1680181675,12866.076194219997,246.86257647000457,54380.01909912 2023-03-30,13:07:57.000,89,11123390,-795,0,1680181676,12866.035776359997,246.56651301000238,54380.04006048 2023-03-30,13:07:58.000,89,11123358,-795,0,1680181677,12866.029040050002,246.48897258000216,54379.88634384001 2023-03-30,13:07:59.000,89,11123320,-795,0,1680181678,12866.076194219997,246.51011997000023,54379.97717640001 2023-03-30,13:08:00.000,89,11123367,-795,0,1680181679,12866.096403149997,246.7779869099977,54379.865382480006 2023-03-30,13:08:01.000,89,11123377,-795,0,1680181680,12866.029040050002,247.0881486299986,54379.7326272 2023-03-30,13:08:02.000,89,11123375,-795,0,1680181681,12865.860632299991,247.29962253000122,54379.62083328001 2023-03-30,13:08:03.000,89,11123412,-795,0,1680181682,12865.712433479996,247.61683338000148,54379.509039360004 2023-03-30,13:08:04.000,89,11123379,-795,0,1680181683,12865.70569717,247.82125815000472,54379.66974312001 2023-03-30,13:08:05.000,89,11123330,-795,0,1680181684,12865.692224549995,248.08207596000284,54379.81647264001 2023-03-30,13:08:06.000,89,11123390,-795,0,1680181685,12865.840423369991,248.3710902899984,54379.93525368001 2023-03-30,13:08:07.000,89,11123364,-795,0,1680181686,12866.089666840002,248.68830113999866,54379.99115064 2023-03-30,13:08:08.000,89,11123403,-795,0,1680181687,12866.318701379998,248.8292837400004,54380.06102184 2023-03-30,13:08:09.000,89,11123316,-795,0,1680181688,12866.514054369989,248.66010462000122,54380.31255816001 2023-03-30,13:08:10.000,89,11123347,-795,0,1680181689,12866.709407359995,248.42043420000118,54380.417364960005 2023-03-30,13:08:11.000,89,11123336,-795,0,1680181690,12866.76329784,248.09617422000156,54380.59204296 2023-03-30,13:08:12.000,89,11123337,-795,0,1680181691,12866.66225319,247.8142090199981,54380.57806872001 2023-03-30,13:08:13.000,89,11123349,-795,0,1680181692,12866.69593473999,247.67322642000363,54380.69684976001 2023-03-30,13:08:14.000,89,11123336,-795,0,1680181693,12866.540999609999,247.44060513000295,54380.885502 2023-03-30,13:08:15.000,89,11123338,-795,0,1680181694,12866.332173999988,247.0881486299986,54380.87851488 2023-03-30,13:08:16.000,89,11123356,-795,0,1680181695,12866.278283519998,246.56651301000238,54381.10908984001 2023-03-30,13:08:17.000,89,11123307,-795,0,1680181696,12866.217656729998,246.35503910999978,54381.11607696 2023-03-30,13:08:18.000,89,11123345,-795,0,1680181697,12866.473636509989,246.29159693999827,54381.29075496 2023-03-30,13:08:19.000,89,11123372,-795,0,1680181698,12866.588153779994,246.31274433000362,54381.591201120005 2023-03-30,13:08:20.000,89,11123369,-795,0,1680181699,12866.689198429995,246.35503910999978,54381.689020800004 2023-03-30,13:08:21.000,89,11123360,-795,0,1680181700,12866.931705589996,246.60175865999918,54381.78684048 2023-03-30,13:08:22.000,89,11123393,-795,0,1680181701,12867.174212749997,246.84142907999922,54381.95453136 2023-03-30,13:08:23.000,89,11123337,-795,0,1680181702,12867.349356810002,247.05995211000118,54381.84972456001 2023-03-30,13:08:24.000,89,11123309,-795,0,1680181703,12867.450401460002,247.24322948999907,54381.88466016 2023-03-30,13:08:25.000,89,11123352,-795,0,1680181704,12867.672699689989,247.35601557000336,54381.95453136 2023-03-30,13:08:26.000,89,11123350,-795,0,1680181705,12867.75353540999,247.71552119999978,54381.96151848 2023-03-30,13:08:27.000,89,11123318,-795,0,1680181706,12867.84110744,247.84945467000216,54382.05933816 2023-03-30,13:08:28.000,89,11123387,-795,0,1680181707,12867.989306259995,247.76486511000257,54381.93357 2023-03-30,13:08:29.000,89,11123354,-795,0,1680181708,12868.292440209996,247.55339120999997,54382.01042832 2023-03-30,13:08:30.000,89,11123382,-795,0,1680181709,12868.770718219988,247.32781904999865,54382.310874480005 2023-03-30,13:08:31.000,89,11123310,-795,0,1680181710,12868.898708109999,247.27847514000314,54382.29690024 2023-03-30,13:08:32.000,89,11123357,-795,0,1680181711,12868.945862279994,247.2855242700025,54382.13619648001 2023-03-30,13:08:33.000,89,11123309,-795,0,1680181712,12868.959334899999,247.3842120900008,54382.06632528001 2023-03-30,13:08:34.000,89,11123363,-795,0,1680181713,12868.918917039999,247.71552119999978,54382.23401616001 2023-03-30,13:08:35.000,89,11123376,-795,0,1680181714,12868.932389659989,248.18076378000114,54382.359784320004 2023-03-30,13:08:36.000,89,11123382,-795,0,1680181715,12868.979543829999,248.56141680000292,54382.32484872001 2023-03-30,13:08:37.000,89,11123351,-795,0,1680181716,12869.48476708,248.582564190001,54382.478565360005 2023-03-30,13:08:38.000,89,11123398,-795,0,1680181717,12870.171870699989,248.62485897000442,54382.82093424 2023-03-30,13:08:39.000,89,11123332,-795,0,1680181718,12870.51542250999,248.582564190001,54383.0165736 2023-03-30,13:08:40.000,89,11123363,-795,0,1680181719,12870.704039190001,248.30764812000416,54383.163303119996 2023-03-30,13:08:41.000,89,11123381,-795,0,1680181720,12870.744457050001,247.8424055400028,54383.28907128001 2023-03-30,13:08:42.000,89,11123383,-795,0,1680181721,12870.838765389992,247.25732774999778,54383.32400688 2023-03-30,13:08:43.000,89,11123373,-755,0,1680181722,12870.986964210002,246.60175865999918,54383.5406076 2023-03-30,13:08:44.000,89,11123363,-795,0,1680181723,12871.168844579988,245.974386089998,54383.81310528001 2023-03-30,13:08:45.000,89,11123333,-795,0,1680181724,12871.242943989993,245.68537176000245,54383.86201512001 2023-03-30,13:08:46.000,89,11123347,-795,0,1680181725,12871.229471369988,245.53734003000136,54383.889963600006 2023-03-30,13:08:47.000,89,11123298,-795,0,1680181726,12871.242943989993,245.35406265000347,54383.82707952 2023-03-30,13:08:48.000,89,11123403,-795,0,1680181727,12871.175580889998,245.1002939700047,54383.46374928 2023-03-30,13:08:49.000,89,11123353,-795,0,1680181728,12871.377670189999,244.9099674600002,54383.73624696 2023-03-30,13:08:50.000,89,11123341,-795,0,1680181729,12871.384406499994,244.7901322500038,54383.86201512001 2023-03-30,13:08:51.000,89,11123386,-795,0,1680181730,12871.337252329999,244.5786583500012,54383.7502212 2023-03-30,13:08:52.000,89,11123375,-795,0,1680181731,12871.236207679998,244.44472487999883,54383.722272720006 2023-03-30,13:08:53.000,89,11123357,-795,0,1680181732,12871.256416609998,244.28964401999838,54383.81310528001 2023-03-30,13:08:54.000,89,11123355,-795,0,1680181733,12871.364197569994,244.11341576999985,54383.9248992 2023-03-30,13:08:55.000,89,11123332,-795,0,1680181734,12871.424824359994,244.00767882000218,54383.88297648001 2023-03-30,13:08:56.000,89,11123340,-795,0,1680181735,12871.357461259999,243.90899100000388,54383.7851568 2023-03-30,13:08:57.000,89,11123271,-795,0,1680181736,12871.45176959999,243.73276274999807,54383.82707952 2023-03-30,13:08:58.000,89,11123362,-795,0,1680181737,12871.47871484,243.44374842000252,54384.036693120004 2023-03-30,13:08:59.000,89,11123357,-795,0,1680181738,12871.458505909999,243.09834105000482,54384.057654480006 2023-03-30,13:09:00.000,89,11123404,-795,0,1680181739,12871.49892377,242.73883542000112,54384.169448399996 2023-03-30,13:09:01.000,89,11123367,-795,0,1680181740,12871.55955056,242.29474022999784,54384.21137112 2023-03-30,13:09:02.000,89,11123379,-795,0,1680181741,12871.51239638999,241.8576941700012,54384.23233248 2023-03-30,13:09:03.000,89,11123316,-795,0,1680181742,12871.53260531999,241.58277810000436,54384.4489332 2023-03-30,13:09:04.000,89,11123399,-795,0,1680181743,12871.458505909999,241.37835333000112,54384.48386880001 2023-03-30,13:09:05.000,89,11123364,-795,0,1680181744,12871.47197852999,241.20917421000195,54384.65155968001 2023-03-30,13:09:06.000,89,11123376,-795,0,1680181745,12871.458505909999,241.11048639000364,54384.66553392 2023-03-30,13:09:07.000,89,11123327,-795,0,1680181746,12871.49218745999,241.01179856999806,54384.79130208 2023-03-30,13:09:08.000,89,11123347,-795,0,1680181747,12871.323779709994,241.16687942999852,54384.93104448 2023-03-30,13:09:09.000,89,11123334,-795,0,1680181748,12871.323779709994,241.37835333000112,54385.27341336001 2023-03-30,13:09:10.000,89,11123349,-795,0,1680181749,12871.290098159989,241.73785896000481,54385.42014288001 2023-03-30,13:09:11.000,89,11123298,-795,0,1680181750,12871.330516019989,241.90703808000399,54385.545911040004 2023-03-30,13:09:12.000,89,11123401,-795,0,1680181751,12871.370933879989,242.2031015399989,54385.70661480001 2023-03-30,13:09:13.000,89,11123342,-795,0,1680181752,12871.687540449995,242.4639193500043,54385.8114216 2023-03-30,13:09:14.000,89,11123349,-795,0,1680181753,12871.889629749996,242.60490194999875,54386.14680336 2023-03-30,13:09:15.000,89,11123357,-795,0,1680181754,12871.997410709992,242.4145754400015,54386.3703912 2023-03-30,13:09:16.000,89,11123393,-795,0,1680181755,12872.051301189997,242.17490502000146,54386.49615936001 2023-03-30,13:09:17.000,89,11123331,-795,0,1680181756,12871.896366059991,242.06211894000444,54386.65686312 2023-03-30,13:09:18.000,89,11123376,-795,0,1680181757,12871.67406782999,242.27359283999976,54386.789618400006 2023-03-30,13:09:19.000,89,11123372,-795,0,1680181758,12871.647122589995,242.28769109999848,54386.85250248 2023-03-30,13:09:20.000,89,11123403,-795,0,1680181759,12871.667331519995,242.25949458000105,54387.055128960004 2023-03-30,13:09:21.000,89,11123343,-795,0,1680181760,12871.727958309995,242.35113327,54387.173910000005 2023-03-30,13:09:22.000,89,11123348,-795,0,1680181761,12871.626913659995,242.3652315299987,54387.09006456 2023-03-30,13:09:23.000,89,11123289,-795,0,1680181762,12871.55955056,242.45687021999765,54387.01320624 2023-03-30,13:09:24.000,89,11123348,-795,0,1680181763,12871.63364996999,242.6260493400041,54387.15993576 2023-03-30,13:09:25.000,89,11123377,-795,0,1680181764,12871.68080414,242.54145978000452,54387.28570392001 2023-03-30,13:09:26.000,89,11123407,-795,0,1680181765,12871.77511247999,242.34408414000063,54387.26474256001 2023-03-30,13:09:27.000,89,11123326,-795,0,1680181766,12871.808794029996,242.07621720000316,54387.15993576 2023-03-30,13:09:28.000,89,11123266,-795,0,1680181767,12871.727958309995,241.91408721000334,54387.25076832 2023-03-30,13:09:29.000,89,11123409,-795,0,1680181768,12871.647122589995,241.76605548000225,54387.411472080006 2023-03-30,13:09:30.000,89,11123331,-795,0,1680181769,12871.66059521,241.49113940999814,54387.523266 2023-03-30,13:09:31.000,89,11123373,-795,0,1680181770,12871.74143093,241.1809776900045,54387.46736904 2023-03-30,13:09:32.000,89,11123420,-795,0,1680181771,12871.76163986,240.89901249000104,54387.63505992 2023-03-30,13:09:33.000,89,11123298,-795,0,1680181772,12871.77511247999,240.9060616200004,54387.88659624001 2023-03-30,13:09:34.000,89,11123361,-795,0,1680181773,12871.78184879,240.82852119000017,54387.97044168 2023-03-30,13:09:35.000,89,11123359,-795,0,1680181774,12871.76163986,240.7227842400025,54388.05428712001 2023-03-30,13:09:36.000,89,11123367,-795,0,1680181775,12871.667331519995,240.82147206000081,54387.942493200004 2023-03-30,13:09:37.000,89,11123317,-795,0,1680181776,12871.727958309995,240.94130727000447,54388.16608104 2023-03-30,13:09:38.000,89,11123327,-795,0,1680181777,12871.855948199991,241.25851812000474,54388.48050144 2023-03-30,13:09:39.000,89,11123357,-795,0,1680181778,12872.037828569992,241.51933593000285,54388.72505064001 2023-03-30,13:09:40.000,89,11123395,-795,0,1680181779,12872.206236320002,241.78720287000033,54389.03947104001 2023-03-30,13:09:41.000,89,11123373,-795,0,1680181780,12872.408325619988,241.7942519999997,54389.24908464001 2023-03-30,13:09:42.000,89,11123368,-795,0,1680181781,12872.69798695,241.73785896000481,54389.37485280001 2023-03-30,13:09:43.000,89,11123308,-795,0,1680181782,12872.97417565999,241.72376069999882,54389.856964080005 2023-03-30,13:09:44.000,89,11123373,-795,0,1680181783,12873.095429239991,241.84359591000248,54390.12946176 2023-03-30,13:09:45.000,89,11123352,-795,0,1680181784,12873.149319719996,241.87884155999927,54390.44388216 2023-03-30,13:09:46.000,89,11123350,-795,0,1680181785,12873.230155439996,241.7942519999997,54390.59061168001 2023-03-30,13:09:47.000,89,11123377,-795,0,1680181786,12873.290782229997,241.69556418000138,54390.92599344001 2023-03-30,13:09:48.000,89,11123366,-795,0,1680181787,12873.661279279993,241.75195722000353,54391.35220776 2023-03-30,13:09:49.000,89,11123384,-795,0,1680181788,12873.782532859994,241.88589068999863,54391.73649936 2023-03-30,13:09:50.000,89,11123365,-795,0,1680181789,12873.843159649994,241.9563819899995,54392.04393264 2023-03-30,13:09:51.000,89,11123316,-795,0,1680181790,12873.93073167999,241.99867677000293,54392.24655912001 2023-03-30,13:09:52.000,89,11123338,-795,0,1680181791,12873.95767692,242.04097154999909,54392.40027576 2023-03-30,13:09:53.000,89,11123334,-795,0,1680181792,12873.93746799,242.08326633000252,54392.70072192001 2023-03-30,13:09:54.000,89,11123362,-795,0,1680181793,12873.903786439994,242.3652315299987,54392.86841280001 2023-03-30,13:09:55.000,89,11123332,-795,0,1680181794,12873.82968702999,242.77408106999792,54392.94527112001 2023-03-30,13:09:56.000,89,11123388,-795,0,1680181795,12873.748851309989,243.1194884400029,54392.91033552 2023-03-30,13:09:57.000,89,11123381,-795,0,1680181796,12873.668015589988,243.45784668000124,54392.94527112001 2023-03-30,13:09:58.000,89,11123382,-795,0,1680181797,12873.701697139993,243.68341884000256,54393.140910480004 2023-03-30,13:09:59.000,89,11123325,-795,0,1680181798,12873.782532859994,243.80325404999894,54393.378472560005 2023-03-30,13:10:00.000,89,11123347,-795,0,1680181799,12873.99809478,243.71161536,54393.43436952 2023-03-30,13:10:01.000,89,11123360,-795,0,1680181800,12874.07219418999,243.68341884000256,54393.61603464001 2023-03-30,13:10:02.000,89,11123341,-795,0,1680181801,12874.21365669999,243.838499700003,54393.72782856 2023-03-30,13:10:03.000,89,11123377,-795,0,1680181802,12874.274283489991,244.1204648999992,54393.94442928001 2023-03-30,13:10:04.000,89,11123370,-795,0,1680181803,12874.435954929992,244.4165283600014,54393.979364880004 2023-03-30,13:10:05.000,89,11123389,-795,0,1680181804,12874.570681129997,244.70554269000422,54394.48942464 2023-03-30,13:10:06.000,89,11123387,-795,0,1680181805,12874.705407330002,244.8747218100034,54394.62916704 2023-03-30,13:10:07.000,89,11123349,-795,0,1680181806,12874.914232939998,244.95226224000362,54394.768909440005 2023-03-30,13:10:08.000,89,11123342,-795,0,1680181807,12874.914232939998,245.0227535400045,54394.77589656 2023-03-30,13:10:09.000,89,11123303,-795,0,1680181808,12874.968123419989,244.7619357299991,54394.9645488 2023-03-30,13:10:10.000,89,11123366,-795,0,1680181809,12875.21063057999,244.5434127000044,54395.118265439996 2023-03-30,13:10:11.000,89,11123390,-795,0,1680181810,12875.37903833,244.22620185000414,54395.2789692 2023-03-30,13:10:12.000,89,11123377,-795,0,1680181811,12875.365565709995,244.02882621000026,54395.35582752 2023-03-30,13:10:13.000,89,11123363,-795,0,1680181812,12875.41945619,243.8244014400043,54395.44666008 2023-03-30,13:10:14.000,89,11123362,-795,0,1680181813,12875.594600249991,243.60587841000233,54395.56544112 2023-03-30,13:10:15.000,89,11123346,-795,0,1680181814,12875.769744309997,243.40850276999845,54395.69120928 2023-03-30,13:10:16.000,89,11123371,-795,0,1680181815,12875.965097300003,243.267520170004,54395.69120928 2023-03-30,13:10:17.000,89,11123408,-795,0,1680181816,12876.079614569993,243.10539018000418,54395.6632608 2023-03-30,13:10:18.000,89,11123354,-795,0,1680181817,12876.221077079994,243.0560462700014,54395.733132 2023-03-30,13:10:19.000,89,11123359,-755,0,1680181818,12876.322121729994,243.11243931000354,54395.85191304 2023-03-30,13:10:20.000,89,11123330,-795,0,1680181819,12876.69261877999,242.98555497000052,54396.0475524 2023-03-30,13:10:21.000,89,11123350,-795,0,1680181820,12876.982280110002,242.85162149999815,54396.08248800001 2023-03-30,13:10:22.000,89,11123379,-795,0,1680181821,12877.218050959993,242.75293367999984,54396.17332056001 2023-03-30,13:10:23.000,89,11123368,-795,0,1680181822,12877.56833907999,242.6119510799981,54396.327037200004 2023-03-30,13:10:24.000,89,11123371,-795,0,1680181823,12877.83779148,242.5626071700026,54396.48075384 2023-03-30,13:10:25.000,89,11123349,-795,0,1680181824,12878.073562329992,242.70358977000433,54396.65543184001 2023-03-30,13:10:26.000,89,11123372,-795,0,1680181825,12878.322805800002,242.94326019000437,54396.6414576 2023-03-30,13:10:27.000,89,11123392,-795,0,1680181826,12878.733720709999,243.21112713000184,54396.94190376001 2023-03-30,13:10:28.000,89,11123329,-795,0,1680181827,12879.1985261,243.38735538000037,54397.214401440004 2023-03-30,13:10:29.000,89,11123340,-795,0,1680181828,12879.447769569997,243.42260103000444,54397.46593776 2023-03-30,13:10:30.000,89,11123360,-795,0,1680181829,12879.717221969993,243.43669929000316,54397.66157712001 2023-03-30,13:10:31.000,89,11123328,-795,0,1680181830,12879.932783889999,243.35210973000358,54397.82228088 2023-03-30,13:10:32.000,89,11123401,-795,0,1680181831,12880.040564849995,243.35210973000358,54397.84324224 2023-03-30,13:10:33.000,89,11123337,-795,0,1680181832,12880.06751008999,243.3027658200008,54398.122727040005 2023-03-30,13:10:34.000,89,11123390,-795,0,1680181833,12880.182027359995,243.3027658200008,54398.360289120006 2023-03-30,13:10:35.000,89,11123401,-795,0,1680181834,12880.19549998,243.2181762600012,54398.4930444 2023-03-30,13:10:36.000,89,11123351,-795,0,1680181835,12880.182027359995,243.1547340899997,54398.58387696 2023-03-30,13:10:37.000,89,11123374,-795,0,1680181836,12880.24939045999,243.01375148999796,54398.68169664 2023-03-30,13:10:38.000,89,11123334,-795,0,1680181837,12880.262863079995,242.8727688900035,54398.59785120001 2023-03-30,13:10:39.000,89,11123362,-795,0,1680181838,12880.451479759991,242.7599828099992,54398.83541328001 2023-03-30,13:10:40.000,89,11123342,-795,0,1680181839,12880.579469650002,242.83752323999943,54398.891310240004 2023-03-30,13:10:41.000,89,11123404,-795,0,1680181840,12880.714195849992,242.99260409999988,54398.85637464001 2023-03-30,13:10:42.000,89,11123351,-795,0,1680181841,12880.936494079993,243.20407800000248,54399.00310416001 2023-03-30,13:10:43.000,89,11123376,-795,0,1680181842,12881.14531968999,243.32391320999886,54399.16380792 2023-03-30,13:10:44.000,89,11123411,-795,0,1680181843,12881.44845363999,243.45079755000188,54399.4712412 2023-03-30,13:10:45.000,89,11123365,-795,0,1680181844,12881.542761979996,243.52128885000275,54399.631944960005 2023-03-30,13:10:46.000,89,11123415,-795,0,1680181845,12881.637070320001,243.4648958100006,54399.82758432 2023-03-30,13:10:47.000,89,11123356,-795,0,1680181846,12881.852632239992,243.37325712000165,54399.81361008 2023-03-30,13:10:48.000,89,11123338,-795,0,1680181847,12882.021039990002,243.4155518999978,54400.135017600005 2023-03-30,13:10:49.000,89,11123379,-795,0,1680181848,12881.973885819993,243.45784668000124,54400.36559256001 2023-03-30,13:10:50.000,89,11123402,-795,0,1680181849,12881.778532830001,243.43669929000316,54400.56123192001 2023-03-30,13:10:51.000,89,11123394,-795,0,1680181850,12881.610125079991,243.4296501600038,54400.60315464 2023-03-30,13:10:52.000,89,11123370,-795,0,1680181851,12881.643806629996,243.5142397200034,54400.74988416001 2023-03-30,13:10:53.000,89,11123381,-795,0,1680181852,12881.711169729992,243.59882928000297,54400.88962656 2023-03-30,13:10:54.000,89,11123330,-795,0,1680181853,12881.765060209997,243.76800840000215,54401.022381840005 2023-03-30,13:10:55.000,89,11123384,-795,0,1680181854,12881.744851279997,243.78210666000086,54401.071291680004 2023-03-30,13:10:56.000,89,11123386,-795,0,1680181855,12881.832423309992,243.8596470900011,54401.0782788 2023-03-30,13:10:57.000,89,11123380,-795,0,1680181856,12881.967149509997,243.96538403999875,54401.11321440001 2023-03-30,13:10:58.000,89,11123362,-795,0,1680181857,12882.149029879998,244.22620185000414,54401.20404696001 2023-03-30,13:10:59.000,89,11123369,-795,0,1680181858,12882.36459179999,244.43767574999947,54401.41366056 2023-03-30,13:11:00.000,89,11123353,-795,0,1680181859,12882.4319549,244.62095313000464,54401.58833856001 2023-03-30,13:11:01.000,89,11123369,-795,0,1680181860,12882.499317999995,244.71964095000294,54401.72109384 2023-03-30,13:11:02.000,89,11123352,-795,0,1680181861,12882.60709895999,244.71259182000358,54401.74904232 2023-03-30,13:11:03.000,89,11123292,-795,0,1680181862,12882.72835253999,244.7266900800023,54401.811926400005 2023-03-30,13:11:04.000,89,11123387,-795,0,1680181863,12882.620571579995,244.64914965000207,54401.88179760001 2023-03-30,13:11:05.000,89,11123373,-795,0,1680181864,12882.62730788999,244.5645600900025,54401.930707440006 2023-03-30,13:11:06.000,89,11123325,-795,0,1680181865,12882.782243019996,244.58570748000056,54401.95865592 2023-03-30,13:11:07.000,89,11123372,-795,0,1680181866,12882.923705529996,244.69144442999823,54402.02154000001 2023-03-30,13:11:08.000,89,11123358,-795,0,1680181867,12883.085376969997,244.8747218100034,54402.04948848001 2023-03-30,13:11:09.000,89,11123389,-795,0,1680181868,12883.334620439993,245.14963788000023,54402.363908880005 2023-03-30,13:11:10.000,89,11123356,-795,0,1680181869,12883.294202579993,245.45275047000177,54402.42679296001 2023-03-30,13:11:11.000,89,11123380,-795,0,1680181870,12883.179685310002,245.5937330700035,54402.46172856 2023-03-30,13:11:12.000,89,11123388,-795,0,1680181871,12883.071904349992,245.84750175000227,54402.44775432 2023-03-30,13:11:13.000,89,11123411,-795,0,1680181872,12883.186421619997,246.0730739100036,54402.55256112001 2023-03-30,13:11:14.000,89,11123415,-795,0,1680181873,12883.321147819988,246.24225303000276,54402.6154452 2023-03-30,13:11:15.000,89,11123400,-795,0,1680181874,12883.469346639999,246.29159693999827,54402.8250588 2023-03-30,13:11:16.000,89,11123377,-795,0,1680181875,12883.489555569999,246.3338917200017,54402.83903304001 2023-03-30,13:11:17.000,89,11123329,-795,0,1680181876,12883.529973429999,246.32684259000234,54402.92986560001 2023-03-30,13:11:18.000,89,11123386,-795,0,1680181877,12883.65122701,246.46782519000408,54402.87396864 2023-03-30,13:11:19.000,89,11123385,-795,0,1680181878,12883.718590109995,246.56651301000238,54402.77614896 2023-03-30,13:11:20.000,89,11123396,-795,0,1680181879,12883.62428176999,246.71454474000348,54402.80409744 2023-03-30,13:11:21.000,89,11123368,-795,0,1680181880,12883.61080915,246.70749561000412,54402.81108456001 2023-03-30,13:11:22.000,89,11123346,-795,0,1680181881,12883.590600219999,246.59470952999982,54402.80409744 2023-03-30,13:11:23.000,89,11123347,-795,0,1680181882,12883.62428176999,246.43257954,54402.87396864 2023-03-30,13:11:24.000,89,11123361,-795,0,1680181883,12883.69164487,246.34798998000042,54402.92986560001 2023-03-30,13:11:25.000,89,11123398,-795,0,1680181884,12883.56365497999,246.31979346000298,54402.94383984 2023-03-30,13:11:26.000,89,11123396,-795,0,1680181885,12883.476082949994,246.1858599900006,54402.915891360004 2023-03-30,13:11:27.000,89,11123383,-795,0,1680181886,12883.422192469989,246.00258261000272,54402.71326488001 2023-03-30,13:11:28.000,89,11123291,-795,0,1680181887,12883.469346639999,245.83340349000355,54402.67832928 2023-03-30,13:11:29.000,89,11123350,-795,0,1680181888,12883.61080915,245.91094392000377,54402.71326488001 2023-03-30,13:11:30.000,89,11123378,-795,0,1680181889,12883.577127599994,246.0871721700023,54402.5106384 2023-03-30,13:11:31.000,89,11123341,-795,0,1680181890,12883.556918669994,246.36208823999914,54402.78313608 2023-03-30,13:11:32.000,89,11123364,-795,0,1680181891,12883.476082949994,246.71454474000348,54402.748200480004 2023-03-30,13:11:33.000,89,11123379,-795,0,1680181892,12883.536709739994,247.0106081999984,54402.6853164 2023-03-30,13:11:34.000,89,11123397,-795,0,1680181893,12883.509764499999,247.334868179998,54402.76217472001 2023-03-30,13:11:35.000,89,11123304,-795,0,1680181894,12883.273993649993,247.66617729000427,54402.580509600004 2023-03-30,13:11:36.000,89,11123386,-795,0,1680181895,12883.139267450002,248.0891250900022,54402.48967704 2023-03-30,13:11:37.000,89,11123340,-795,0,1680181896,12883.098849590002,248.4627289800046,54402.21019224001 2023-03-30,13:11:38.000,89,11123411,-795,0,1680181897,12883.132531139992,248.5332202799982,54402.28006344 2023-03-30,13:11:39.000,89,11123379,-795,0,1680181898,12883.172948999993,248.7446941800008,54402.266089200006 2023-03-30,13:11:40.000,89,11123361,-795,0,1680181899,12883.193157929993,248.9279715599987,54402.314999040005 2023-03-30,13:11:41.000,89,11123359,-795,0,1680181900,12883.085376969997,248.90682417000062,54402.13333392 2023-03-30,13:11:42.000,89,11123399,-795,0,1680181901,12882.970859699992,248.83633286999975,54402.01455288 2023-03-30,13:11:43.000,89,11123317,-795,0,1680181902,12882.910232909991,248.80813635000231,54402.03551424 2023-03-30,13:11:44.000,89,11123398,-795,0,1680181903,12882.681198369995,248.77993983000488,54401.93769456 2023-03-30,13:11:45.000,89,11123352,-795,0,1680181904,12882.69467099,248.66010462000122,54401.7769908 2023-03-30,13:11:46.000,89,11123358,-795,0,1680181905,12882.6340442,248.66715375000058,54401.55340296 2023-03-30,13:11:47.000,89,11123367,-795,0,1680181906,12882.51279062,248.68830113999866,54401.53942872001 2023-03-30,13:11:48.000,89,11123376,-795,0,1680181907,12882.45216383,248.58961332000035,54401.56039008 2023-03-30,13:11:49.000,89,11123396,-795,0,1680181908,12882.135557259993,248.5191220199995,54400.99443336001 2023-03-30,13:11:50.000,89,11123384,-795,0,1680181909,12882.330910249999,248.66010462000122,54401.322828 2023-03-30,13:11:51.000,89,11123344,-795,0,1680181910,12882.357855489994,248.83633286999975,54401.259943920006 2023-03-30,13:11:52.000,89,11123334,-795,0,1680181911,12882.297228699994,249.00551198999892,54400.95251064 2023-03-30,13:11:53.000,89,11123339,-795,0,1680181912,12882.202920359989,249.11124894000386,54400.903600800004 2023-03-30,13:11:54.000,89,11123289,-795,0,1680181913,12882.041248920003,249.16764197999873,54400.72193568 2023-03-30,13:11:55.000,89,11123378,-795,0,1680181914,12881.953676889992,249.1746911099981,54400.74289704 2023-03-30,13:11:56.000,89,11123351,-795,0,1680181915,12881.724642349996,249.40731239999877,54400.53328344001 2023-03-30,13:11:57.000,89,11123342,-795,0,1680181916,12881.569707219991,249.78796542000055,54400.38655392 2023-03-30,13:11:58.000,89,11123292,-795,0,1680181917,12881.542761979996,250.02763584000058,54400.29572136001 2023-03-30,13:11:59.000,89,11123360,-795,0,1680181918,12881.42824470999,250.14042192000488,54399.98828808001 2023-03-30,13:12:00.000,89,11123390,-795,0,1680181919,12881.300254819995,250.0417340999993,54399.86251992001 2023-03-30,13:12:01.000,89,11123318,-795,0,1680181920,12881.26657326999,249.80206367999926,54399.65290632001 2023-03-30,13:12:02.000,89,11123374,-795,0,1680181921,12881.280045889995,249.71042499000032,54399.40137 2023-03-30,13:12:03.000,89,11123383,-795,0,1680181922,12881.29351851,249.52714761000243,54399.226692000004 2023-03-30,13:12:04.000,89,11123365,-795,0,1680181923,12881.38782684999,249.4002632699994,54399.19175640001 2023-03-30,13:12:05.000,89,11123375,-795,0,1680181924,12881.3541453,249.2663298000043,54399.059001120004 2023-03-30,13:12:06.000,89,11123361,-795,0,1680181925,12881.111638139999,249.1041998100045,54398.863361760006 2023-03-30,13:12:07.000,89,11123304,-795,0,1680181926,12880.970175629998,249.21698589000152,54398.527980000006 2023-03-30,13:12:08.000,89,11123316,-795,0,1680181927,12880.936494079993,249.62583543000073,54398.43714744 2023-03-30,13:12:09.000,89,11123329,-795,0,1680181928,12880.949966699998,250.1897658300004,54398.26945656 2023-03-30,13:12:10.000,89,11123350,-795,0,1680181929,12881.111638139999,250.92287534999923,54398.14368840001 2023-03-30,13:12:11.000,89,11123370,-795,0,1680181930,12881.22615540999,251.71942703999957,54397.787345280005 2023-03-30,13:12:12.000,89,11123366,-795,0,1680181931,12881.46866256999,252.21991526999773,54397.87119072 2023-03-30,13:12:13.000,89,11123381,-795,0,1680181932,12881.704433419996,252.52302785999927,54397.836255120004 2023-03-30,13:12:14.000,89,11123427,-795,0,1680181933,12881.751587589992,252.58647003000078,54397.61266728001 2023-03-30,13:12:15.000,89,11123315,-795,0,1680181934,12881.886313789997,252.67105959000037,54397.619654400005 2023-03-30,13:12:16.000,89,11123377,-795,0,1680181935,12881.657279250001,252.69220697999845,54397.333182480004 2023-03-30,13:12:17.000,89,11123337,-795,0,1680181936,12881.46866256999,252.65696133000165,54397.20741432001 2023-03-30,13:12:18.000,89,11123398,-795,0,1680181937,12881.30699112999,252.48073308000312,54397.06068480001 2023-03-30,13:12:19.000,89,11123407,-795,0,1680181938,12881.14531968999,252.13532570999814,54396.899981040006 2023-03-30,13:12:20.000,89,11123389,-795,0,1680181939,12881.084692899989,252.08598180000263,54396.77421288001 2023-03-30,13:12:21.000,89,11123360,-795,0,1680181940,12881.037538729994,252.17762049000157,54396.515689440006 2023-03-30,13:12:22.000,89,11123316,-795,0,1680181941,12881.098165519994,252.52302785999927,54396.22223040001 2023-03-30,13:12:23.000,89,11123297,-795,0,1680181942,12881.3541453,252.73450176000188,54396.22223040001 2023-03-30,13:12:24.000,89,11123324,-795,0,1680181943,12881.3541453,252.6005682899995,54395.991655440004 2023-03-30,13:12:25.000,89,11123391,-795,0,1680181944,12881.381090539995,252.59351916000014,54395.726144880005 2023-03-30,13:12:26.000,89,11123364,-795,0,1680181945,12881.340672679995,252.78384567000467,54395.56544112 2023-03-30,13:12:27.000,89,11123354,-795,0,1680181946,12881.31372744,252.88253349000297,54395.341853280006 2023-03-30,13:12:28.000,89,11123364,-795,0,1680181947,12881.41477209,253.1574495599998,54395.31390480001 2023-03-30,13:12:29.000,89,11123376,-795,0,1680181948,12881.5562346,253.44646389000263,54395.1392268 2023-03-30,13:12:30.000,89,11123368,-795,0,1680181949,12881.49560781,253.54515171000094,54395.01345864 2023-03-30,13:12:31.000,89,11123295,-795,0,1680181950,12881.45518995,253.48170953999943,54394.80384504 2023-03-30,13:12:32.000,89,11123355,-795,0,1680181951,12881.37435423,253.50285693000478,54394.36365648 2023-03-30,13:12:33.000,89,11123309,-795,0,1680181952,12881.360881609995,253.74252735000482,54394.30775952001 2023-03-30,13:12:34.000,89,11123350,-795,0,1680181953,12881.22615540999,253.7636747400029,54394.27282392 2023-03-30,13:12:35.000,89,11123368,-795,0,1680181954,12881.037538729994,253.54515171000094,54394.18897848001 2023-03-30,13:12:36.000,89,11123368,-795,0,1680181955,12881.057747659994,253.50990606000414,54394.15404288 2023-03-30,13:12:37.000,89,11123395,-795,0,1680181956,12881.098165519994,253.50990606000414,54394.02128760001 2023-03-30,13:12:38.000,89,11123372,-675,0,1680181957,12881.098165519994,253.52400432000286,54393.986352 2023-03-30,13:12:39.000,89,11123329,-795,0,1680181958,12881.030802419999,253.62974127000052,54393.881545200005 2023-03-30,13:12:40.000,89,11123342,-795,0,1680181959,12880.869130979998,253.82006777999777,54393.77673840001 2023-03-30,13:12:41.000,89,11123344,-795,0,1680181960,12880.761350020002,253.93285386000207,54393.63000888 2023-03-30,13:12:42.000,89,11123356,-795,0,1680181961,12880.673777989992,253.93990299000143,54393.44834376001 2023-03-30,13:12:43.000,89,11123373,-795,0,1680181962,12880.714195849992,253.9258047300027,54393.38545968 2023-03-30,13:12:44.000,89,11123403,-795,0,1680181963,12880.808504189998,253.82006777999777,54393.3575112 2023-03-30,13:12:45.000,89,11123351,-795,0,1680181964,12880.774822639993,253.6156430100018,54393.40642104 2023-03-30,13:12:46.000,89,11123361,-795,0,1680181965,12880.626623819997,253.43941476000327,54393.31558848 2023-03-30,13:12:47.000,89,11123369,-795,0,1680181966,12880.512106549992,253.16449868999916,54393.18283320001 2023-03-30,13:12:48.000,89,11123380,-795,0,1680181967,12880.370644039991,252.8966317500017,54392.86841280001 2023-03-30,13:12:49.000,89,11123347,-795,0,1680181968,12880.343698799996,252.54417525000463,54392.88937416 2023-03-30,13:12:50.000,89,11123362,-795,0,1680181969,12880.384116659996,252.3045048300046,54392.81950296001 2023-03-30,13:12:51.000,89,11123392,-795,0,1680181970,12880.323489869996,252.38909439000417,54392.74264464 2023-03-30,13:12:52.000,89,11123349,-795,0,1680181971,12880.390852969991,252.57237177000206,54392.67277344 2023-03-30,13:12:53.000,89,11123410,-795,0,1680181972,12880.37738035,252.6851578499991,54392.637837840004 2023-03-30,13:12:54.000,89,11123377,-795,0,1680181973,12880.390852969991,252.6005682899995,54392.58194088001 2023-03-30,13:12:55.000,89,11123339,-795,0,1680181974,12880.491897619992,252.58647003000078,54392.67976056001 2023-03-30,13:12:56.000,89,11123356,-795,0,1680181975,12880.498633930001,252.551224380004,54392.637837840004 2023-03-30,13:12:57.000,89,11123374,-795,0,1680181976,12880.431270829991,252.42434004000097,54392.540018160005 2023-03-30,13:12:58.000,89,11123368,-795,0,1680181977,12880.303280939996,252.28335743999924,54392.323417440006 2023-03-30,13:12:59.000,89,11123345,-795,0,1680181978,12880.22918152999,252.24811179000244,54392.34437880001 2023-03-30,13:13:00.000,89,11123343,-795,0,1680181979,12880.262863079995,252.29745569999795,54392.4491856 2023-03-30,13:13:01.000,89,11123391,-795,0,1680181980,12880.262863079995,252.3186030900033,54392.470146960004 2023-03-30,13:13:02.000,89,11123361,-795,0,1680181981,12880.2763357,252.1917187500003,54392.3793144 2023-03-30,13:13:03.000,89,11123323,-795,0,1680181982,12880.29654463,251.8956552899981,54392.49809544 2023-03-30,13:13:04.000,89,11123388,-795,0,1680181983,12880.343698799996,251.53614966000168,54392.43521136001 2023-03-30,13:13:05.000,89,11123388,-795,0,1680181984,12880.37738035,251.16959489999863,54392.14873944001 2023-03-30,13:13:06.000,89,11123388,-795,0,1680181985,12880.545788099997,250.76074535999942,54392.323417440006 2023-03-30,13:13:07.000,89,11123342,-795,0,1680181986,12880.505370239996,250.3730432099983,54392.19066216 2023-03-30,13:13:08.000,89,11123358,-795,0,1680181987,12880.592942269992,250.09812714000145,54392.134765200004 2023-03-30,13:13:09.000,89,11123366,-795,0,1680181988,12880.801767880002,249.90075150000484,54392.22559776001 2023-03-30,13:13:10.000,89,11123381,-795,0,1680181989,12880.997120869994,249.93599715000164,54392.24655912001 2023-03-30,13:13:11.000,89,11123381,-795,0,1680181990,12881.340672679995,249.99943932000315,54392.02995840001 2023-03-30,13:13:12.000,89,11123392,-795,0,1680181991,12881.46866256999,249.943046280001,54391.93912584001 2023-03-30,13:13:13.000,89,11123309,-795,0,1680181992,12881.49560781,249.62583543000073,54391.94611296 2023-03-30,13:13:14.000,89,11123394,-795,0,1680181993,12881.51581674,249.30862458000047,54391.93912584001 2023-03-30,13:13:15.000,89,11123394,-795,0,1680181994,12881.461926259995,248.8927259100019,54391.88322888 2023-03-30,13:13:16.000,89,11123339,-795,0,1680181995,12881.421508399995,248.3710902899984,54391.91117736001 2023-03-30,13:13:17.000,89,11123373,-795,0,1680181996,12881.42824470999,248.1878129100005,54391.95310008 2023-03-30,13:13:18.000,89,11123423,-795,0,1680181997,12881.360881609995,248.06092857000476,54392.04393264 2023-03-30,13:13:19.000,89,11123345,-795,0,1680181998,12881.32720005999,247.91289684000367,54392.05790688001 2023-03-30,13:13:20.000,89,11123370,-795,0,1680181999,12881.33393637,247.88470031999896,54392.07886824001 2023-03-30,13:13:21.000,89,11123385,-795,0,1680182000,12881.40803577999,247.89174944999831,54392.09982960001 2023-03-30,13:13:22.000,89,11123345,-795,0,1680182001,12881.259836959995,247.82830728000408,54392.02297128 2023-03-30,13:13:23.000,89,11123358,-795,0,1680182002,12881.138583379994,247.82125815000472,54392.22559776001 2023-03-30,13:13:24.000,89,11123382,-795,0,1680182003,12881.030802419999,247.80011075999937,54392.4491856 2023-03-30,13:13:25.000,89,11123412,-795,0,1680182004,12881.003857179989,247.6943738100017,54392.658799200006 2023-03-30,13:13:26.000,89,11123394,-795,0,1680182005,12880.929757769998,247.62388251000084,54392.6238636 2023-03-30,13:13:27.000,89,11123327,-795,0,1680182006,12880.963439319989,247.53929295000125,54392.91033552 2023-03-30,13:13:28.000,89,11123392,-795,0,1680182007,12880.997120869994,247.51109643000382,54392.77758024001 2023-03-30,13:13:29.000,89,11123373,-795,0,1680182008,12881.12511075999,247.58158773000468,54392.763606 2023-03-30,13:13:30.000,89,11123400,-795,0,1680182009,12881.381090539995,247.91994597000303,54392.93129688 2023-03-30,13:13:31.000,89,11123368,-795,0,1680182010,12881.39456316,248.06092857000476,54392.973219600004 2023-03-30,13:13:32.000,89,11123380,-795,0,1680182011,12881.36761791999,248.03273205000005,54392.85443856 2023-03-30,13:13:33.000,89,11123397,-795,0,1680182012,12881.33393637,247.9763390099979,54392.924309760005 2023-03-30,13:13:34.000,89,11123371,-795,0,1680182013,12881.32720005999,247.80715988999873,54393.03610368001 2023-03-30,13:13:35.000,89,11123359,-795,0,1680182014,12881.320463749995,247.53929295000125,54393.00116808 2023-03-30,13:13:36.000,89,11123367,-795,0,1680182015,12881.32720005999,247.25732774999778,54392.93828400001 2023-03-30,13:13:37.000,89,11123384,-795,0,1680182016,12881.29351851,246.99650993999967,54392.86841280001 2023-03-30,13:13:38.000,89,11123358,-795,0,1680182017,12881.34740898999,246.74979039000027,54392.77758024001 2023-03-30,13:13:39.000,89,11123337,-795,0,1680182018,12881.41477209,246.46077606000472,54392.91033552 2023-03-30,13:13:40.000,89,11123405,-795,0,1680182019,12881.637070320001,246.27749867999955,54392.98020672 2023-03-30,13:13:41.000,89,11123386,-795,0,1680182020,12881.785269139997,246.08012304000295,54392.98020672 2023-03-30,13:13:42.000,89,11123361,-795,0,1680182021,12881.960413200002,245.988484350004,54393.01514232001 2023-03-30,13:13:43.000,89,11123335,-795,0,1680182022,12882.014303679993,245.88979652999842,54393.06405216001 2023-03-30,13:13:44.000,89,11123310,-795,0,1680182023,12882.034512609993,245.8263543600042,54393.1478976 2023-03-30,13:13:45.000,89,11123332,-795,0,1680182024,12881.940204270002,245.99553348000336,54393.23873016 2023-03-30,13:13:46.000,89,11123362,-795,0,1680182025,12881.946940579997,246.2352039000034,54393.19680744 2023-03-30,13:13:47.000,89,11123421,-795,0,1680182026,12881.980622130002,246.41143215000193,54393.15488472001 2023-03-30,13:13:48.000,89,11123326,-795,0,1680182027,12882.149029879998,246.59470952999982,54393.15488472001 2023-03-30,13:13:49.000,89,11123372,-795,0,1680182028,12882.378064419994,246.74979039000027,54393.29462712 2023-03-30,13:13:50.000,89,11123345,-795,0,1680182029,12882.46563644999,246.91896950999944,54393.092000640005 2023-03-30,13:13:51.000,89,11123294,-795,0,1680182030,12882.559944789995,246.88372386000265,54393.29462712 2023-03-30,13:13:52.000,89,11123379,-795,0,1680182031,12882.52626323999,246.74979039000027,54393.20379456001 2023-03-30,13:13:53.000,89,11123405,-795,0,1680182032,12882.34438286999,246.5453656200043,54393.19680744 2023-03-30,13:13:54.000,89,11123311,-795,0,1680182033,12882.189447739998,246.27749867999955,54392.93129688 2023-03-30,13:13:55.000,89,11123443,-795,0,1680182034,12882.243338219989,246.03077913000016,54393.10597488001 2023-03-30,13:13:56.000,89,11123384,-795,0,1680182035,12882.209656669998,246.03782825999951,54392.98719384001 2023-03-30,13:13:57.000,89,11123367,-795,0,1680182036,12882.061457850003,246.1224178199991,54393.00116808 2023-03-30,13:13:58.000,89,11123395,-795,0,1680182037,12881.973885819993,246.04487738999887,54392.93129688 2023-03-30,13:13:59.000,89,11123341,-795,0,1680182038,12882.000831060002,245.94618957000057,54392.98020672 2023-03-30,13:14:00.000,89,11123411,-795,0,1680182039,12882.047985229998,245.88274739999906,54392.77758024001 2023-03-30,13:14:01.000,89,11123356,-795,0,1680182040,12882.068194159998,245.89684565999778,54392.95924536 2023-03-30,13:14:02.000,89,11123354,-795,0,1680182041,12882.000831060002,246.03077913000016,54392.81251584 2023-03-30,13:14:03.000,89,11123379,-795,0,1680182042,12881.973885819993,246.10127043000102,54392.94527112001 2023-03-30,13:14:04.000,89,11123326,-795,0,1680182043,12881.933467959992,246.08012304000295,54393.11296200001 2023-03-30,13:14:05.000,89,11123349,-795,0,1680182044,12881.792005449992,245.9250421800025,54393.13392336001 2023-03-30,13:14:06.000,89,11123335,-795,0,1680182045,12881.657279250001,245.86160001000098,54393.05706504 2023-03-30,13:14:07.000,89,11123344,-795,0,1680182046,12881.623597699996,245.8122560999982,54393.11296200001 2023-03-30,13:14:08.000,89,11123365,-795,0,1680182047,12881.569707219991,245.89684565999778,54393.092000640005 2023-03-30,13:14:09.000,89,11123398,-795,0,1680182048,12881.637070320001,245.85455088000163,54393.1478976 2023-03-30,13:14:10.000,89,11123374,-795,0,1680182049,12881.717906040001,245.86864914000034,54393.18283320001 2023-03-30,13:14:11.000,89,11123337,-795,0,1680182050,12881.758323900001,245.70651915000053,54393.06405216001 2023-03-30,13:14:12.000,89,11123366,-795,0,1680182051,12881.946940579997,245.58668394000415,54393.11994912 2023-03-30,13:14:13.000,89,11123402,-795,0,1680182052,12882.081666779988,245.51619264000328,54393.1478976 2023-03-30,13:14:14.000,89,11123413,-795,0,1680182053,12882.128820949998,245.39635742999963,54393.28764 2023-03-30,13:14:15.000,89,11123410,-795,0,1680182054,12882.142293569988,245.26947309000388,54393.259691520005 2023-03-30,13:14:16.000,89,11123381,-795,0,1680182055,12882.135557259993,245.21308005000174,54393.2177688 2023-03-30,13:14:17.000,89,11123325,-795,0,1680182056,12882.202920359989,245.12849049000215,54393.06405216001 2023-03-30,13:14:18.000,89,11123371,-795,0,1680182057,12882.45216383,245.17783439999766,54393.18982032 2023-03-30,13:14:19.000,89,11123367,-795,0,1680182058,12882.559944789995,245.4809469899992,54393.140910480004 2023-03-30,13:14:20.000,89,11123386,-795,0,1680182059,12882.721616229996,245.88274739999906,54393.16885896 2023-03-30,13:14:21.000,89,11123313,-795,0,1680182060,12882.869815049991,246.32684259000234,54393.12693624 2023-03-30,13:14:22.000,89,11123375,-795,0,1680182061,12883.065168039997,246.70749561000412,54393.0780264 2023-03-30,13:14:23.000,89,11123352,-795,0,1680182062,12883.294202579993,246.93306776999816,54393.15488472001 2023-03-30,13:14:24.000,89,11123287,-795,0,1680182063,12883.240312100002,246.9753625500016,54392.84046432 2023-03-30,13:14:25.000,89,11123406,-795,0,1680182064,12883.240312100002,247.0388047200031,54392.49809544 2023-03-30,13:14:26.000,89,11123320,-795,0,1680182065,12883.395247229993,246.93306776999816,54392.57495376 2023-03-30,13:14:27.000,89,11123393,-795,0,1680182066,12883.637754389994,246.72159387000283,54392.95924536 2023-03-30,13:14:28.000,89,11123382,-795,0,1680182067,12883.79268952,246.70749561000412,54393.07103928 2023-03-30,13:14:29.000,89,11123399,-795,0,1680182068,12883.637754389994,246.59470952999982,54393.10597488001 2023-03-30,13:14:30.000,89,11123342,-795,0,1680182069,12883.462610329989,246.48897258000216,54393.06405216001 2023-03-30,13:14:31.000,89,11123340,-795,0,1680182070,12883.327884129998,246.25635129000148,54392.96623248001 2023-03-30,13:14:32.000,89,11123328,-795,0,1680182071,12883.233575789993,245.99553348000336,54392.93828400001 2023-03-30,13:14:33.000,89,11123398,-795,0,1680182072,12883.260521030003,245.76291219000268,54392.973219600004 2023-03-30,13:14:34.000,89,11123355,-795,0,1680182073,12883.220103170002,245.6924208900018,54392.95924536 2023-03-30,13:14:35.000,89,11123362,-795,0,1680182074,12883.119058520002,245.66422437000438,54392.98020672 2023-03-30,13:14:36.000,89,11123392,-795,0,1680182075,12882.970859699992,245.70651915000053,54392.85443856 2023-03-30,13:14:37.000,89,11123379,-795,0,1680182076,12882.950650769992,245.74881393000396,54392.77758024001 2023-03-30,13:14:38.000,89,11123404,-795,0,1680182077,12882.903496599996,245.73471566999797,54392.81950296001 2023-03-30,13:14:39.000,89,11123378,-795,0,1680182078,12882.970859699992,245.65012610999838,54392.8334772 2023-03-30,13:14:40.000,89,11123354,-795,0,1680182079,12882.943914459996,245.62192959000095,54392.72168328 2023-03-30,13:14:41.000,89,11123357,-795,0,1680182080,12883.125794829997,245.53734003000136,54392.67976056001 2023-03-30,13:14:42.000,89,11123394,-795,0,1680182081,12883.280729960003,245.6289787200003,54392.56796664 2023-03-30,13:14:43.000,89,11123413,-795,0,1680182082,12883.314411509993,246.03077913000016,54392.5539924 2023-03-30,13:14:44.000,89,11123389,-795,0,1680182083,12883.401983539989,246.46782519000408,54392.67277344 2023-03-30,13:14:45.000,89,11123396,-795,0,1680182084,12883.428928779998,246.67224996000004,54392.707709040005 2023-03-30,13:14:46.000,89,11123343,-795,0,1680182085,12883.334620439993,246.6792990899994,54392.65181208001 2023-03-30,13:14:47.000,89,11123372,-795,0,1680182086,12883.401983539989,246.5171690999996,54392.59591512 2023-03-30,13:14:48.000,89,11123337,-795,0,1680182087,12883.56365497999,246.46077606000472,54392.65181208001 2023-03-30,13:14:49.000,89,11123374,-795,0,1680182088,12883.738799039995,246.47487432000344,54392.71469616 2023-03-30,13:14:50.000,89,11123392,-795,0,1680182089,12883.86678892999,246.60175865999918,54392.72867040001 2023-03-30,13:14:51.000,89,11123376,-795,0,1680182090,12883.96783357999,246.7286430000022,54392.707709040005 2023-03-30,13:14:52.000,89,11123393,-795,0,1680182091,12883.80616213999,246.81323256000178,54392.47713408 2023-03-30,13:14:53.000,89,11123351,-795,0,1680182092,12883.920679409996,246.89782212000136,54392.60290224001 2023-03-30,13:14:54.000,89,11123393,-795,0,1680182093,12883.95436096,246.9753625500016,54392.65181208001 2023-03-30,13:14:55.000,89,11123396,-795,0,1680182094,12883.96783357999,247.02470646000438,54392.66578632 2023-03-30,13:14:56.000,89,11123391,-795,0,1680182095,12883.988042509991,247.26437688000442,54392.637837840004 2023-03-30,13:14:57.000,89,11123363,-795,0,1680182096,12884.116032400001,247.334868179998,54392.470146960004 2023-03-30,13:14:58.000,89,11123348,-795,0,1680182097,12884.244022289997,247.4476542600023,54392.53303104001 2023-03-30,13:14:59.000,89,11123360,-795,0,1680182098,12884.385484799997,247.66617729000427,54392.72867040001 2023-03-30,13:15:00.000,89,11123380,-795,0,1680182099,12884.419166350002,247.70847207000043,54392.763606 2023-03-30,13:15:01.000,89,11123394,-795,0,1680182100,12884.304649079997,247.58158773000468,54392.72168328 2023-03-30,13:15:02.000,89,11123350,-795,0,1680182101,12884.196868120001,247.4688016500004,54392.79155448 2023-03-30,13:15:03.000,89,11123333,-795,0,1680182102,12883.988042509991,247.39126122000016,54392.93828400001 2023-03-30,13:15:04.000,89,11123387,-795,0,1680182103,12883.80616213999,247.4688016500004,54392.924309760005 2023-03-30,13:15:05.000,89,11123373,-795,0,1680182104,12883.79268952,247.61683338000148,54393.01514232001 2023-03-30,13:15:06.000,89,11123297,-795,0,1680182105,12883.82637106999,247.7437177200045,54392.93129688 2023-03-30,13:15:07.000,89,11123382,-795,0,1680182106,12883.95436096,247.6591281600049,54393.09898776 2023-03-30,13:15:08.000,89,11123379,-795,0,1680182107,12884.237285980002,247.50404730000446,54393.308601360004 2023-03-30,13:15:09.000,89,11123307,-795,0,1680182108,12884.210340739992,247.51109643000382,54393.06405216001 2023-03-30,13:15:10.000,89,11123302,-795,0,1680182109,12884.412430039993,247.5674894699987,54393.546163440005 2023-03-30,13:15:11.000,89,11123372,-795,0,1680182110,12884.291176459992,247.65207902999828,54393.57411192 2023-03-30,13:15:12.000,89,11123415,-795,0,1680182111,12884.190131809992,247.67322642000363,54393.48327936 2023-03-30,13:15:13.000,89,11123351,-795,0,1680182112,12884.230549669992,247.52519469000254,54393.58109904 2023-03-30,13:15:14.000,89,11123350,-795,0,1680182113,12884.190131809992,247.348966440004,54393.70686720001 2023-03-30,13:15:15.000,89,11123384,-795,0,1680182114,12884.142977639996,247.2855242700025,54393.72782856 2023-03-30,13:15:16.000,89,11123350,-795,0,1680182115,12883.96783357999,247.37011383000208,54393.78372552001 2023-03-30,13:15:17.000,89,11123351,-795,0,1680182116,12883.74553534999,247.37011383000208,54393.69988008 2023-03-30,13:15:18.000,89,11123363,-795,0,1680182117,12883.556918669994,247.52519469000254,54393.53917632001 2023-03-30,13:15:19.000,89,11123338,-795,0,1680182118,12883.66469962999,247.70847207000043,54393.79071264 2023-03-30,13:15:20.000,89,11123367,-795,0,1680182119,12883.73206273,248.22305856000457,54393.88853232 2023-03-30,13:15:21.000,89,11123377,-795,0,1680182120,12883.72532641999,248.7940380900036,54393.86058384 2023-03-30,13:15:22.000,89,11123321,-795,0,1680182121,12883.62428176999,249.23108415000024,54393.79769976 2023-03-30,13:15:23.000,89,11123419,-795,0,1680182122,12883.577127599994,249.37206675000198,54393.79769976 2023-03-30,13:15:24.000,89,11123396,-795,0,1680182123,12883.570391289999,249.3227228399992,54393.88853232 2023-03-30,13:15:25.000,89,11123367,-795,0,1680182124,12883.428928779998,249.1394454600013,54393.76975128 2023-03-30,13:15:26.000,89,11123383,-795,0,1680182125,12883.233575789993,248.71649766000337,54393.81866112 2023-03-30,13:15:27.000,89,11123368,-795,0,1680182126,12882.991068629992,248.41338507000182,54393.643983120004 2023-03-30,13:15:28.000,89,11123328,-795,0,1680182127,12882.72835253999,248.25830421000137,54393.5321892 2023-03-30,13:15:29.000,89,11123386,-795,0,1680182128,12882.41174597,248.01158466000197,54393.51122784 2023-03-30,13:15:30.000,89,11123363,-795,0,1680182129,12882.155766189993,247.7789633700013,54393.378472560005 2023-03-30,13:15:31.000,89,11123402,-795,0,1680182130,12882.081666779988,247.60978425000212,54393.11994912 2023-03-30,13:15:32.000,89,11123390,-795,0,1680182131,12882.088403089998,247.49699816999782,54393.161871840006 2023-03-30,13:15:33.000,89,11123378,-795,0,1680182132,12882.189447739998,247.41945774000487,54393.28065288001 2023-03-30,13:15:34.000,89,11123379,-795,0,1680182133,12882.047985229998,247.47585077999975,54393.18283320001 2023-03-30,13:15:35.000,89,11123354,-795,0,1680182134,12881.852632239992,247.3842120900008,54393.1478976 2023-03-30,13:15:36.000,89,11123397,-795,0,1680182135,12881.610125079991,247.16568905999884,54392.973219600004 2023-03-30,13:15:37.000,89,11123328,-795,0,1680182136,12881.48887149999,247.05290298000182,54392.93129688 2023-03-30,13:15:38.000,89,11123355,-795,0,1680182137,12881.44845363999,247.10929602000397,54392.96623248001 2023-03-30,13:15:39.000,89,11123384,-795,0,1680182138,12881.44845363999,247.27142601000378,54392.88937416 2023-03-30,13:15:40.000,89,11123369,-795,0,1680182139,12881.40803577999,247.71552119999978,54392.93828400001 2023-03-30,13:15:41.000,89,11123380,-795,0,1680182140,12881.077956589994,248.36404115999903,54392.74963176001 2023-03-30,13:15:42.000,89,11123315,-795,0,1680182141,12880.741141090002,248.6460063600025,54392.77059312001 2023-03-30,13:15:43.000,89,11123334,-795,0,1680182142,12880.471688689991,248.3710902899984,54392.81950296001 2023-03-30,13:15:44.000,89,11123393,-795,0,1680182143,12880.10792794999,248.0045355300026,54392.81950296001 2023-03-30,13:15:45.000,89,11123396,-795,0,1680182144,12879.912574959999,247.55339120999997,54392.86841280001 2023-03-30,13:15:46.000,89,11123386,-795,0,1680182145,12879.771112449998,247.2009347100029,54392.86142568 2023-03-30,13:15:47.000,89,11123408,-795,0,1680182146,12879.771112449998,247.04585385000246,54392.91033552 2023-03-30,13:15:48.000,89,11123313,-795,0,1680182147,12879.858684479994,246.890772990002,54393.12693624 2023-03-30,13:15:49.000,89,11123317,-795,0,1680182148,12879.872157099999,246.74979039000027,54393.22475592 2023-03-30,13:15:50.000,89,11123366,-795,0,1680182149,12879.872157099999,246.62290605000453,54393.23174304001 2023-03-30,13:15:51.000,89,11123326,-795,0,1680182150,12879.865420789989,246.49602171000151,54393.19680744 2023-03-30,13:15:52.000,89,11123384,-795,0,1680182151,12879.629649939998,246.56651301000238,54393.13392336001 2023-03-30,13:15:53.000,89,11123390,-795,0,1680182152,12879.501660050002,246.60175865999918,54393.05007792 2023-03-30,13:15:54.000,89,11123369,-795,0,1680182153,12879.441033260002,246.71454474000348,54393.05007792 2023-03-30,13:15:55.000,89,11123429,-795,0,1680182154,12879.339988610001,246.85552733999793,54393.02911656 2023-03-30,13:15:56.000,89,11123339,-795,0,1680182155,12879.292834439992,246.82028169000114,54393.11296200001 2023-03-30,13:15:57.000,89,11123376,-795,0,1680182156,12879.319779680001,246.69339734999812,54393.23174304001 2023-03-30,13:15:58.000,89,11123356,-795,0,1680182157,12879.245680269996,246.6792990899994,54393.1478976 2023-03-30,13:15:59.000,89,11123312,-755,0,1680182158,12879.245680269996,246.67224996000004,54393.0081552 2023-03-30,13:16:00.000,89,11123384,-795,0,1680182159,12879.131162999991,246.85552733999793,54393.03610368001 2023-03-30,13:16:01.000,89,11123351,-795,0,1680182160,12879.09074513999,247.1727381899982,54393.18982032 2023-03-30,13:16:02.000,89,11123387,-795,0,1680182161,12879.05706359,247.26437688000442,54393.29462712 2023-03-30,13:16:03.000,89,11123392,-795,0,1680182162,12879.164844549996,247.31372078999993,54393.19680744 2023-03-30,13:16:04.000,89,11123312,-795,0,1680182163,12879.373670159992,247.49699816999782,54393.40642104 2023-03-30,13:16:05.000,89,11123377,-795,0,1680182164,12879.676804109993,247.67322642000363,54393.52520208 2023-03-30,13:16:06.000,89,11123378,-795,0,1680182165,12879.919311269994,247.7296194599985,54393.65097024 2023-03-30,13:16:07.000,89,11123330,-795,0,1680182166,12880.03382854,247.91289684000367,54393.546163440005 2023-03-30,13:16:08.000,89,11123333,-795,0,1680182167,12880.060773779995,248.0891250900022,54393.63699600001 2023-03-30,13:16:09.000,89,11123378,-795,0,1680182168,12879.97320175,248.31469725000352,54393.65097024 2023-03-30,13:16:10.000,89,11123403,-795,0,1680182169,12879.96646543999,248.55436767000356,54393.69988008 2023-03-30,13:16:11.000,89,11123386,-795,0,1680182170,12879.98667436999,248.89977504000126,54393.58808616001 2023-03-30,13:16:12.000,89,11123393,-795,0,1680182171,12880.05403747,249.2028876300028,54393.61603464001 2023-03-30,13:16:13.000,89,11123372,-795,0,1680182172,12880.15508212,249.46370544000092,54393.76975128 2023-03-30,13:16:14.000,89,11123374,-795,0,1680182173,12880.18876366999,249.7597689000031,54393.75577704001 2023-03-30,13:16:15.000,89,11123327,-795,0,1680182174,12880.141609499995,249.75271977000375,54393.69988008 2023-03-30,13:16:16.000,89,11123370,-795,0,1680182175,12879.90583864999,249.44255805000284,54393.51122784 2023-03-30,13:16:17.000,89,11123327,-795,0,1680182176,12879.804793999989,249.2381332799996,54393.51821496001 2023-03-30,13:16:18.000,89,11123366,-795,0,1680182177,12879.959729129994,248.97026634000213,54393.60904752001 2023-03-30,13:16:19.000,89,11123382,-795,0,1680182178,12880.11466426,248.66010462000122,54393.63000888 2023-03-30,13:16:20.000,89,11123369,-795,0,1680182179,12880.20897259999,248.45567984999798,54393.62302176 2023-03-30,13:16:21.000,89,11123381,-795,0,1680182180,12880.121400569995,248.25830421000137,54393.56013768 2023-03-30,13:16:22.000,89,11123404,-795,0,1680182181,12880.101191639995,248.0256829200007,54393.46930512001 2023-03-30,13:16:23.000,89,11123296,-795,0,1680182182,12879.979938059994,247.89174944999831,54393.35052408001 2023-03-30,13:16:24.000,89,11123316,-795,0,1680182183,12879.899102339994,248.0256829200007,54393.462318 2023-03-30,13:16:25.000,89,11123367,-795,0,1680182184,12879.798057689994,248.09617422000156,54393.39943392001 2023-03-30,13:16:26.000,89,11123359,-795,0,1680182185,12879.683540419988,247.9269951000024,54393.13392336001 2023-03-30,13:16:27.000,89,11123364,-795,0,1680182186,12879.663331489988,247.80011075999937,54393.26667864 2023-03-30,13:16:28.000,89,11123357,-795,0,1680182187,12879.515132669992,247.68732468000235,54393.1478976 2023-03-30,13:16:29.000,89,11123367,-795,0,1680182188,12879.467978499997,247.6309316400002,54393.36449832 2023-03-30,13:16:30.000,89,11123362,-795,0,1680182189,12879.380406470002,247.39126122000016,54393.25270440001 2023-03-30,13:16:31.000,89,11123311,-795,0,1680182190,12879.380406470002,247.05995211000118,54393.32257560001 2023-03-30,13:16:32.000,89,11123356,-795,0,1680182191,12879.346724919997,246.8766747300033,54393.043090800005 2023-03-30,13:16:33.000,89,11123348,-795,0,1680182192,12879.380406470002,246.78503604000434,54393.16885896 2023-03-30,13:16:34.000,89,11123402,-795,0,1680182193,12879.218735030001,246.85552733999793,54393.18283320001 2023-03-30,13:16:35.000,89,11123362,-795,0,1680182194,12879.15810824,247.05995211000118,54393.31558848 2023-03-30,13:16:36.000,89,11123376,-795,0,1680182195,12879.124426689996,247.1727381899982,54393.427382400005 2023-03-30,13:16:37.000,89,11123351,-795,0,1680182196,12878.9964368,246.80618343000242,54393.5321892 2023-03-30,13:16:38.000,89,11123359,-795,0,1680182197,12878.962755249995,246.35503910999978,54393.713854320005 2023-03-30,13:16:39.000,89,11123363,-795,0,1680182198,12878.88865583999,246.10127043000102,54393.76975128 2023-03-30,13:16:40.000,89,11123330,-795,0,1680182199,12878.760665949994,245.88274739999906,54393.76975128 2023-03-30,13:16:41.000,89,11123408,-795,0,1680182200,12878.733720709999,245.81930523000483,54393.811674000004 2023-03-30,13:16:42.000,89,11123338,-795,0,1680182201,12878.87518322,245.88979652999842,54393.89551944 2023-03-30,13:16:43.000,89,11123354,-795,0,1680182202,12878.90886476999,245.89684565999778,54393.89551944 2023-03-30,13:16:44.000,89,11123373,-795,0,1680182203,12878.95601894,245.86160001000098,54394.0562232 2023-03-30,13:16:45.000,89,11123360,-795,0,1680182204,12878.87518322,245.8263543600042,54394.04224896001 2023-03-30,13:16:46.000,89,11123386,-795,0,1680182205,12878.673093919999,245.76291219000268,54394.03526184 2023-03-30,13:16:47.000,89,11123288,-795,0,1680182206,12878.417114139993,245.7417648000046,54393.86757096 2023-03-30,13:16:48.000,89,11123301,-795,0,1680182207,12878.140925430002,245.91094392000377,54393.881545200005 2023-03-30,13:16:49.000,89,11123366,-795,0,1680182208,12877.932099819991,245.83340349000355,54393.9164808 2023-03-30,13:16:50.000,89,11123377,-795,0,1680182209,12877.73674683,245.48799611999857,54393.83962248 2023-03-30,13:16:51.000,89,11123380,-795,0,1680182210,12877.474030739999,245.2201291800011,54393.70686720001 2023-03-30,13:16:52.000,89,11123391,-795,0,1680182211,12877.258468819993,244.90291833000083,54393.72782856 2023-03-30,13:16:53.000,89,11123388,-795,0,1680182212,12877.130478929997,244.57160922000185,54393.83962248 2023-03-30,13:16:54.000,89,11123393,-795,0,1680182213,12877.029434279997,244.16275968000264,54393.86757096 2023-03-30,13:16:55.000,89,11123345,-795,0,1680182214,12877.042906900002,243.99358056000347,54393.82564824001 2023-03-30,13:16:56.000,89,11123393,-795,0,1680182215,12877.069852139997,243.71866448999936,54393.72084144 2023-03-30,13:16:57.000,89,11123327,-795,0,1680182216,12877.177633099993,243.57063275999826,54393.76975128 2023-03-30,13:16:58.000,89,11123375,-795,0,1680182217,12877.150687859998,243.63407492999977,54393.83962248 2023-03-30,13:16:59.000,89,11123398,-795,0,1680182218,12877.117006309993,243.8103031799983,54393.81866112 2023-03-30,13:17:00.000,89,11123336,-795,0,1680182219,12877.096797379992,243.90899100000388,54393.881545200005 2023-03-30,13:17:01.000,89,11123376,-795,0,1680182220,12877.117006309993,244.0217770800009,54393.79071264 2023-03-30,13:17:02.000,89,11123369,-795,0,1680182221,12877.184369410003,244.09931751000113,54393.74878992 2023-03-30,13:17:03.000,89,11123327,-795,0,1680182222,12876.989016419997,244.12751402999857,54393.55315056 2023-03-30,13:17:04.000,89,11123396,-795,0,1680182223,12876.807136049996,244.2684966300003,54393.497253600006 2023-03-30,13:17:05.000,89,11123373,-795,0,1680182224,12876.726300329996,244.36013531999924,54393.51122784 2023-03-30,13:17:06.000,89,11123378,-795,0,1680182225,12876.524211029995,244.37423357999796,54393.34353696 2023-03-30,13:17:07.000,89,11123382,-795,0,1680182226,12876.41643007,244.37423357999796,54393.3575112 2023-03-30,13:17:08.000,89,11123360,-795,0,1680182227,12876.41643007,244.4306266200001,54393.462318 2023-03-30,13:17:09.000,89,11123362,-795,0,1680182228,12876.39622114,244.46587227000418,54393.462318 2023-03-30,13:17:10.000,89,11123337,-795,0,1680182229,12876.483793169995,244.4165283600014,54393.427382400005 2023-03-30,13:17:11.000,89,11123334,-795,0,1680182230,12876.55115626999,244.4799705300029,54393.28764 2023-03-30,13:17:12.000,89,11123387,-795,0,1680182231,12876.57810151,244.59275660999992,54393.329562720006 2023-03-30,13:17:13.000,89,11123371,-795,0,1680182232,12876.59831044,244.70554269000422,54393.378472560005 2023-03-30,13:17:14.000,89,11123353,-795,0,1680182233,12876.71956402,244.76898485999845,54393.44834376001 2023-03-30,13:17:15.000,89,11123343,-795,0,1680182234,12876.786927119996,244.73373921000166,54393.39943392001 2023-03-30,13:17:16.000,89,11123381,-795,0,1680182235,12876.712827709991,244.64914965000207,54393.3575112 2023-03-30,13:17:17.000,89,11123333,-795,0,1680182236,12876.51747472,244.50111792000098,54393.259691520005 2023-03-30,13:17:18.000,89,11123340,-795,0,1680182237,12876.32885803999,244.3671844499986,54393.52520208 2023-03-30,13:17:19.000,89,11123336,-795,0,1680182238,12876.052669329998,244.38833184000396,54393.44135664001 2023-03-30,13:17:20.000,89,11123413,-795,0,1680182239,12875.951624679998,244.43767574999947,54393.34353696 2023-03-30,13:17:21.000,89,11123411,-795,0,1680182240,12875.904470510002,244.34603706000053,54393.27366576001 2023-03-30,13:17:22.000,89,11123349,-795,0,1680182241,12876.066141949988,244.19095620000007,54393.092000640005 2023-03-30,13:17:23.000,89,11123359,-795,0,1680182242,12875.965097300003,244.00062969000282,54393.06405216001 2023-03-30,13:17:24.000,89,11123371,-795,0,1680182243,12875.917943129993,243.91604013000324,54393.10597488001 2023-03-30,13:17:25.000,89,11123403,-795,0,1680182244,12875.756271689992,243.89489273999789,54393.2177688 2023-03-30,13:17:26.000,89,11123368,-795,0,1680182245,12875.574391319991,243.90899100000388,54393.10597488001 2023-03-30,13:17:27.000,89,11123324,-795,0,1680182246,12875.345356779995,243.81735230999766,54392.91033552 2023-03-30,13:17:28.000,89,11123334,-795,0,1680182247,12875.405983569995,243.44374842000252,54392.81950296001 2023-03-30,13:17:29.000,89,11123315,-795,0,1680182248,12875.48008298,243.16178321999905,54392.826490080006 2023-03-30,13:17:30.000,89,11123354,-795,0,1680182249,12875.533973459991,243.30981495000015,54392.637837840004 2023-03-30,13:17:31.000,89,11123354,-795,0,1680182250,12875.783216930002,243.90194187000452,54392.8334772 2023-03-30,13:17:32.000,89,11123357,-795,0,1680182251,12875.722590140002,244.67029704000015,54392.72867040001 2023-03-30,13:17:33.000,89,11123399,-795,0,1680182252,12875.581127630001,245.07914657999936,54392.60988936001 2023-03-30,13:17:34.000,89,11123369,-795,0,1680182253,12875.635018109992,245.3188169999994,54392.57495376 2023-03-30,13:17:35.000,89,11123271,-795,0,1680182254,12875.837107409992,245.50914351000392,54392.52604392 2023-03-30,13:17:36.000,89,11123350,-795,0,1680182255,12875.769744309997,245.6289787200003,54392.44219848001 2023-03-30,13:17:37.000,89,11123336,-795,0,1680182256,12875.635018109992,245.48799611999857,54392.42822424 2023-03-30,13:17:38.000,89,11123404,-795,0,1680182257,12875.574391319991,245.3681609100022,54392.19764928001 2023-03-30,13:17:39.000,89,11123386,-795,0,1680182258,12875.581127630001,245.32586612999876,54392.16271368 2023-03-30,13:17:40.000,89,11123334,-795,0,1680182259,12875.574391319991,245.04390093000256,54392.33040456 2023-03-30,13:17:41.000,89,11123338,-795,0,1680182260,12875.47334666999,244.52931443999842,54392.3094432 2023-03-30,13:17:42.000,89,11123387,-795,0,1680182261,12875.43292880999,244.06407186000433,54392.31643032001 2023-03-30,13:17:43.000,89,11123312,-795,0,1680182262,12875.45987405,243.88079447999917,54392.5190568 2023-03-30,13:17:44.000,89,11123359,-795,0,1680182263,12875.547446079996,243.85259796000173,54392.47713408 2023-03-30,13:17:45.000,89,11123385,-795,0,1680182264,12875.635018109992,243.59882928000297,54392.5190568 2023-03-30,13:17:46.000,89,11123344,-795,0,1680182265,12875.769744309997,243.267520170004,54392.4491856 2023-03-30,13:17:47.000,89,11123303,-795,0,1680182266,12875.944888370002,242.97850584000116,54392.470146960004 2023-03-30,13:17:48.000,89,11123397,-795,0,1680182267,12876.180659219994,242.75293367999984,54392.65181208001 2023-03-30,13:17:49.000,89,11123384,-795,0,1680182268,12876.194131839999,242.73883542000112,54392.66578632 2023-03-30,13:17:50.000,89,11123346,-795,0,1680182269,12876.281703869994,242.70358977000433,54392.65181208001 2023-03-30,13:17:51.000,89,11123387,-795,0,1680182270,12876.28844017999,242.8445723699988,54392.61687648 2023-03-30,13:17:52.000,89,11123355,-795,0,1680182271,12876.086350879988,242.85867063000478,54392.38630152 2023-03-30,13:17:53.000,89,11123327,-795,0,1680182272,12875.971833609998,242.85867063000478,54392.40726288 2023-03-30,13:17:54.000,89,11123382,-795,0,1680182273,12875.776480619992,243.0560462700014,54392.40726288 2023-03-30,13:17:55.000,89,11123377,-795,0,1680182274,12875.655227039992,243.16178321999905,54392.36534016001 2023-03-30,13:17:56.000,89,11123397,-795,0,1680182275,12875.641754420001,243.18997974000376,54392.23258488 2023-03-30,13:17:57.000,89,11123335,-795,0,1680182276,12875.749535379997,243.3662079900023,54392.26053336 2023-03-30,13:17:58.000,89,11123337,-795,0,1680182277,12875.843843720002,243.29571669000143,54392.26752048001 2023-03-30,13:17:59.000,89,11123323,-795,0,1680182278,12875.729326449997,243.0348988800033,54392.19764928001 2023-03-30,13:18:00.000,89,11123350,-795,0,1680182279,12875.547446079996,242.83047411000007,54392.11380384 2023-03-30,13:18:01.000,89,11123370,-795,0,1680182280,12875.45987405,242.74588455000048,54392.07188112 2023-03-30,13:18:02.000,89,11123341,-795,0,1680182281,12875.648490729996,242.76703193999856,54391.89021600001 2023-03-30,13:18:03.000,89,11123405,-795,0,1680182282,12876.018987779993,242.99965322999924,54391.93213872001 2023-03-30,13:18:04.000,89,11123387,-795,0,1680182283,12876.37601221,243.06309540000075,54392.064894 2023-03-30,13:18:05.000,89,11123371,-795,0,1680182284,12876.483793169995,243.1547340899997,54392.064894 2023-03-30,13:18:06.000,89,11123387,-795,0,1680182285,12876.315385419999,243.09834105000482,54391.967074320004 2023-03-30,13:18:07.000,89,11123347,-795,0,1680182286,12876.207604459989,242.86571976000414,54391.9251516 2023-03-30,13:18:08.000,89,11123367,-795,0,1680182287,12876.234549699999,242.40752631000214,54391.72951224 2023-03-30,13:18:09.000,89,11123348,-795,0,1680182288,12876.322121729994,242.03392241999973,54391.75746072 2023-03-30,13:18:10.000,89,11123341,-795,0,1680182289,12876.51073840999,241.57572896999773,54391.79239632001 2023-03-30,13:18:11.000,89,11123351,-795,0,1680182290,12876.65220091999,241.11048639000364,54391.799383440004 2023-03-30,13:18:12.000,89,11123354,-795,0,1680182291,12876.41643007,240.8073738000021,54391.65964104 2023-03-30,13:18:13.000,89,11123368,-795,0,1680182292,12876.234549699999,240.4126225200016,54391.66662816 2023-03-30,13:18:14.000,89,11123315,-795,0,1680182293,12876.35580328,240.20819774999836,54391.66662816 2023-03-30,13:18:15.000,89,11123370,-795,0,1680182294,12876.45684793,240.51835946999927,54391.58976984 2023-03-30,13:18:16.000,89,11123334,-795,0,1680182295,12876.26823124999,240.88491423000232,54391.484963040006 2023-03-30,13:18:17.000,89,11123372,-795,0,1680182296,12875.810162169997,241.04704422000214,54391.26137520001 2023-03-30,13:18:18.000,89,11123389,-795,0,1680182297,12875.183685339995,241.23032160000002,54391.26137520001 2023-03-30,13:18:19.000,89,11123369,-795,0,1680182298,12874.860342459993,241.47704114999942,54391.366182000005 2023-03-30,13:18:20.000,89,11123398,-795,0,1680182299,12874.766034120003,241.62507288000052,54391.26836232001 2023-03-30,13:18:21.000,89,11123371,-795,0,1680182300,12874.900760319993,241.58982723000372,54391.28233656 2023-03-30,13:18:22.000,89,11123380,-795,0,1680182301,12875.12979485999,241.6603185300046,54391.079710080005 2023-03-30,13:18:23.000,89,11123375,-795,0,1680182302,12875.33188415999,242.0057259000023,54391.21246536 2023-03-30,13:18:24.000,89,11123403,-795,0,1680182303,12875.31841154,242.2031015399989,54391.07272296001 2023-03-30,13:18:25.000,89,11123344,-795,0,1680182304,12875.163476409994,242.2171998000049,54391.03778736 2023-03-30,13:18:26.000,89,11123388,-795,0,1680182305,12874.968123419989,242.0057259000023,54390.92599344001 2023-03-30,13:18:27.000,89,11123330,-795,0,1680182306,12875.001804969994,241.74490809000417,54390.82118664 2023-03-30,13:18:28.000,89,11123327,-795,0,1680182307,12875.001804969994,241.69556418000138,54390.67445712 2023-03-30,13:18:29.000,89,11123393,-795,0,1680182308,12875.001804969994,241.7590063500029,54390.88407072001 2023-03-30,13:18:30.000,89,11123385,-795,0,1680182309,12875.028750209989,241.8083502599984,54391.016826 2023-03-30,13:18:31.000,89,11123368,-795,0,1680182310,12875.17021271999,241.70261331000074,54390.98887752 2023-03-30,13:18:32.000,89,11123349,-795,0,1680182311,12875.27125736999,241.5122868000035,54390.82118664 2023-03-30,13:18:33.000,89,11123388,-795,0,1680182312,12875.54070977,241.47704114999942,54390.9469548 2023-03-30,13:18:34.000,89,11123344,-795,0,1680182313,12875.426192499996,241.58277810000436,54390.97490328001 2023-03-30,13:18:35.000,89,11123367,-795,0,1680182314,12875.25778475,241.41359897999791,54391.07272296001 2023-03-30,13:18:36.000,89,11123378,-795,0,1680182315,12875.055695449999,240.96245466000255,54390.99586464 2023-03-30,13:18:37.000,89,11123402,-795,0,1680182316,12874.867078769988,240.58885077000014,54391.00983888 2023-03-30,13:18:38.000,89,11123355,-795,0,1680182317,12874.658253159992,240.18000123000093,54391.11464568 2023-03-30,13:18:39.000,89,11123373,-795,0,1680182318,12874.523526960002,239.66541474000405,54391.07272296001 2023-03-30,13:18:40.000,89,11123350,-795,0,1680182319,12874.409009689996,239.22836868000013,54391.16355552 2023-03-30,13:18:41.000,89,11123344,-795,0,1680182320,12874.442691240001,238.9041087000005,54391.18451688 2023-03-30,13:18:42.000,89,11123358,-795,0,1680182321,12874.435954929992,238.61509436999768,54391.0866972 2023-03-30,13:18:43.000,89,11123353,-795,0,1680182322,12874.462900170001,238.48116090000258,54391.128619920004 2023-03-30,13:18:44.000,89,11123381,-795,0,1680182323,12874.429218619996,238.4952591600013,54391.3312464 2023-03-30,13:18:45.000,89,11123353,-795,0,1680182324,12874.557208509992,238.72788045000198,54391.4709888 2023-03-30,13:18:46.000,89,11123385,-795,0,1680182325,12874.13955729,239.31295823999972,54391.464001680004 2023-03-30,13:18:47.000,89,11123347,-795,0,1680182326,12873.762323929994,239.71475864999957,54391.38015624 2023-03-30,13:18:48.000,89,11123355,-795,0,1680182327,12873.479398909993,240.02492037000047,54391.35919488001 2023-03-30,13:18:49.000,89,11123322,-795,0,1680182328,12873.250364369997,240.18705036000028,54391.4709888 2023-03-30,13:18:50.000,89,11123361,-795,0,1680182329,12873.135847099991,239.99672385000304,54391.64566680001 2023-03-30,13:18:51.000,89,11123343,-795,0,1680182330,12873.048275069996,239.70066039000085,54391.715538 2023-03-30,13:18:52.000,89,11123338,-795,0,1680182331,12872.866394699995,239.42574432000401,54391.68758952 2023-03-30,13:18:53.000,89,11123403,-795,0,1680182332,12872.87986732,239.15787737999926,54391.79239632001 2023-03-30,13:18:54.000,89,11123380,-795,0,1680182333,12872.846185769995,239.08033694999904,54391.93912584001 2023-03-30,13:18:55.000,89,11123332,-795,0,1680182334,12872.7990316,238.89705957000115,54391.9251516 2023-03-30,13:18:56.000,89,11123403,-795,0,1680182335,12872.69798695,238.66443828000047,54391.93213872001 2023-03-30,13:18:57.000,89,11123352,-795,0,1680182336,12872.664305399994,238.46706264000386,54391.799383440004 2023-03-30,13:18:58.000,89,11123380,-795,0,1680182337,12872.704723259994,238.42476786000043,54391.869254640005 2023-03-30,13:18:59.000,89,11123383,-795,0,1680182338,12872.65083277999,238.41771873000107,54391.84829328 2023-03-30,13:19:00.000,89,11123330,-795,0,1680182339,12872.529579199989,238.57984872000088,54391.57579560001 2023-03-30,13:19:01.000,89,11123368,-795,0,1680182340,12872.644096469994,238.77017522999813,54391.82733192 2023-03-30,13:19:02.000,89,11123364,-795,0,1680182341,12872.69798695,238.60804523999832,54391.79239632001 2023-03-30,13:19:03.000,89,11123379,-795,0,1680182342,12872.724932189994,238.50935742000001,54391.74348648001 2023-03-30,13:19:04.000,89,11123383,-795,0,1680182343,12872.724932189994,238.46706264000386,54391.61771832 2023-03-30,13:19:05.000,89,11123329,-795,0,1680182344,12872.569997059989,238.37542394999764,54391.51291152 2023-03-30,13:19:06.000,89,11123370,-795,0,1680182345,12872.408325619988,238.5587013300028,54391.44304032 2023-03-30,13:19:07.000,89,11123325,-795,0,1680182346,12872.233181559997,238.79132262000348,54391.54784712 2023-03-30,13:19:08.000,89,11123419,-795,0,1680182347,12871.990674399996,238.98164913000073,54391.62470544001 2023-03-30,13:19:09.000,89,11123385,-795,0,1680182348,12871.61344103999,239.1367299900012,54391.74348648001 2023-03-30,13:19:10.000,89,11123388,-795,0,1680182349,12871.323779709994,239.3623021500025,54391.89720312 2023-03-30,13:19:11.000,89,11123362,-795,0,1680182350,12871.162108269993,239.7077095200002,54391.94611296 2023-03-30,13:19:12.000,89,11123400,-795,0,1680182351,12870.926337420002,240.0531168899979,54391.94611296 2023-03-30,13:19:13.000,89,11123335,-795,0,1680182352,12870.764665980001,240.3139347000033,54392.14873944001 2023-03-30,13:19:14.000,89,11123317,-795,0,1680182353,12870.650148709996,240.45491729999776,54392.45617272 2023-03-30,13:19:15.000,89,11123304,-795,0,1680182354,12870.49521357999,240.5113103399999,54392.588928000005 2023-03-30,13:19:16.000,89,11123369,-795,0,1680182355,12870.347014759995,240.56770338000206,54392.67976056001 2023-03-30,13:19:17.000,89,11123336,-795,0,1680182356,12870.239233799999,240.41967165000096,54392.81950296001 2023-03-30,13:19:18.000,89,11123321,-795,0,1680182357,12870.239233799999,240.35622947999946,54393.0780264 2023-03-30,13:19:19.000,89,11123301,-795,0,1680182358,12870.27965166,240.5606542500027,54393.13392336001 2023-03-30,13:19:20.000,89,11123343,-795,0,1680182359,12870.32006952,240.72983337000187,54393.26667864 2023-03-30,13:19:21.000,89,11123349,-795,0,1680182360,12870.43458678999,240.7580298899993,54393.259691520005 2023-03-30,13:19:22.000,89,11123323,-795,0,1680182361,12870.42111417,240.92720900999848,54393.31558848 2023-03-30,13:19:23.000,89,11123347,-795,0,1680182362,12870.326805829995,241.29376377000153,54393.42039528001 2023-03-30,13:19:24.000,89,11123354,-795,0,1680182363,12870.198815939999,241.53343419000157,54393.63000888 2023-03-30,13:19:25.000,89,11123343,-795,0,1680182364,12870.158398079999,241.73080982999818,54393.57411192 2023-03-30,13:19:26.000,89,11123371,-795,0,1680182365,12870.171870699989,241.8224485200044,54393.79071264 2023-03-30,13:19:27.000,89,11123299,-795,0,1680182366,12870.064089739994,241.85064504000184,54393.68590584001 2023-03-30,13:19:28.000,89,11123295,-795,0,1680182367,12869.915890919998,241.8224485200044,54393.79769976 2023-03-30,13:19:29.000,89,11123357,-795,0,1680182368,12869.639702209992,241.8717924299999,54393.86058384 2023-03-30,13:19:30.000,89,11123374,-795,0,1680182369,12869.498239699991,241.87884155999927,54393.90949368 2023-03-30,13:19:31.000,89,11123367,-795,0,1680182370,12869.504976010001,241.78015374000097,54393.90949368 2023-03-30,13:19:32.000,89,11123356,-795,0,1680182371,12869.40393136,241.74490809000417,54393.9164808 2023-03-30,13:19:33.000,89,11123385,-795,0,1680182372,12869.370249809996,241.74490809000417,54394.10513304 2023-03-30,13:19:34.000,89,11123406,-795,0,1680182373,12869.31635932999,241.68146592000267,54394.18897848001 2023-03-30,13:19:35.000,89,11123352,-795,0,1680182374,12869.37698611999,241.561630709999,54394.15404288 2023-03-30,13:19:36.000,89,11123365,-795,0,1680182375,12869.329831949995,241.4629428900007,54394.07718456 2023-03-30,13:19:37.000,89,11123281,-795,0,1680182376,12869.478030769991,241.40654984999856,54394.20295272 2023-03-30,13:19:38.000,89,11123319,-795,0,1680182377,12869.599284349992,241.56867983999837,54394.27282392 2023-03-30,13:19:39.000,89,11123323,-795,0,1680182378,12869.787901030002,241.92818547000206,54394.27282392 2023-03-30,13:19:40.000,89,11123422,-795,0,1680182379,12869.942836159993,242.07621720000316,54394.433527680005 2023-03-30,13:19:41.000,89,11123408,-795,0,1680182380,12869.983254019993,242.1044137200006,54394.54532160001 2023-03-30,13:19:42.000,89,11123406,-795,0,1680182381,12869.855264129998,241.94933286000014,54394.54532160001 2023-03-30,13:19:43.000,89,11123286,-795,0,1680182382,12869.734010549997,241.76605548000225,54394.601218560005 2023-03-30,13:19:44.000,89,11123362,-795,0,1680182383,12869.639702209992,241.3995007199992,54394.671089760006 2023-03-30,13:19:45.000,89,11123367,-795,0,1680182384,12869.48476708,240.94130727000447,54394.65711552 2023-03-30,13:19:46.000,89,11123347,-795,0,1680182385,12869.269205159995,240.4972120800012,54394.46846328 2023-03-30,13:19:47.000,89,11123379,-795,0,1680182386,12869.309623019995,240.30688557000394,54394.56628296 2023-03-30,13:19:48.000,89,11123355,-795,0,1680182387,12869.410667669996,240.32098383000266,54394.65711552 2023-03-30,13:19:49.000,89,11123357,-795,0,1680182388,12869.39719504999,240.39147513000353,54394.56628296 2023-03-30,13:19:50.000,89,11123320,-795,0,1680182389,12869.37698611999,240.32098383000266,54394.64314128001 2023-03-30,13:19:51.000,89,11123317,-795,0,1680182390,12869.269205159995,240.20819774999836,54394.65711552 2023-03-30,13:19:52.000,89,11123364,-795,0,1680182391,12869.12100634,240.2504925300018,54394.51737312 2023-03-30,13:19:53.000,89,11123312,-795,0,1680182392,12869.107533719995,240.33508209000138,54394.510386 2023-03-30,13:19:54.000,89,11123384,-795,0,1680182393,12869.15468788999,240.29278730999795,54394.70602536 2023-03-30,13:19:55.000,89,11123375,-795,0,1680182394,12868.918917039999,240.22229601000436,54394.69903824 2023-03-30,13:19:56.000,89,11123381,-795,0,1680182395,12868.743772979993,239.92623255000217,54394.62916704 2023-03-30,13:19:57.000,89,11123364,-795,0,1680182396,12868.595574159997,239.9191834200028,54394.59423144001 2023-03-30,13:19:58.000,89,11123352,-795,0,1680182397,12868.501265819992,240.0178712400011,54394.768909440005 2023-03-30,13:19:59.000,89,11123284,-795,0,1680182398,12868.447375340002,240.12360818999878,54394.601218560005 2023-03-30,13:20:00.000,89,11123332,-795,0,1680182399,12868.454111649997,240.49016295000183,54394.65711552 2023-03-30,13:20:01.000,89,11123400,-795,0,1680182400,12868.420430099992,240.96245466000255,54394.671089760006 2023-03-30,13:20:02.000,89,11123334,-795,0,1680182401,12868.14424139,241.08228986999893,54394.601218560005 2023-03-30,13:20:03.000,89,11123383,-795,0,1680182402,12867.98256995,241.04704422000214,54394.65711552 2023-03-30,13:20:04.000,89,11123356,-795,0,1680182403,12867.96236102,241.07524073999957,54394.782883679996 2023-03-30,13:20:05.000,89,11123325,-795,0,1680182404,12868.07687828999,241.12458465000236,54394.985510160004 2023-03-30,13:20:06.000,89,11123403,-795,0,1680182405,12868.17792293999,241.15983029999916,54394.99948440001 2023-03-30,13:20:07.000,89,11123265,-795,0,1680182406,12868.20486818,241.11048639000364,54395.16018816 2023-03-30,13:20:08.000,89,11123333,-795,0,1680182407,12868.130768769995,240.84966857999825,54394.99948440001 2023-03-30,13:20:09.000,89,11123317,-795,0,1680182408,12868.130768769995,240.73688250000123,54395.14621392001 2023-03-30,13:20:10.000,89,11123367,-795,0,1680182409,12868.332858069996,240.88491423000232,54395.285956319996 2023-03-30,13:20:11.000,89,11123363,-795,0,1680182410,12868.555156299997,241.1809776900045,54395.23005936 2023-03-30,13:20:12.000,89,11123404,-795,0,1680182411,12868.696618809998,241.35015681000368,54395.23704648 2023-03-30,13:20:13.000,89,11123375,-795,0,1680182412,12868.999752759999,241.56867983999837,54395.5235184 2023-03-30,13:20:14.000,89,11123335,-795,0,1680182413,12869.10079741,241.91408721000334,54395.621338079996 2023-03-30,13:20:15.000,89,11123315,-795,0,1680182414,12869.08058848,241.99867677000293,54395.56544112 2023-03-30,13:20:16.000,89,11123297,-795,0,1680182415,12869.17489681999,242.019824160001,54395.60037672001 2023-03-30,13:20:17.000,89,11123326,-795,0,1680182416,12869.228787299995,242.1044137200006,54395.76108048 2023-03-30,13:20:18.000,89,11123345,-795,0,1680182417,12869.13447895999,242.27359283999976,54395.88684864001 2023-03-30,13:20:19.000,89,11123350,-795,0,1680182418,12868.743772979993,242.64719673000218,54395.88684864001 2023-03-30,13:20:20.000,89,11123348,-795,0,1680182419,12868.353066999996,242.81637585000135,54396.03357816001 2023-03-30,13:20:21.000,89,11123345,-795,0,1680182420,12867.8815253,242.73883542000112,54396.01960392 2023-03-30,13:20:22.000,89,11123356,-795,0,1680182421,12867.659227069998,242.37228065999807,54395.91479712001 2023-03-30,13:20:23.000,89,11123345,-795,0,1680182422,12867.477346699998,242.019824160001,54396.061526640005 2023-03-30,13:20:24.000,89,11123346,-795,0,1680182423,12867.288730020002,241.68146592000267,54396.0475524 2023-03-30,13:20:25.000,89,11123330,-795,0,1680182424,12867.288730020002,241.38540246000048,54396.06851376 2023-03-30,13:20:26.000,89,11123368,-795,0,1680182425,12867.187685370001,241.37835333000112,54395.98466832001 2023-03-30,13:20:27.000,89,11123377,-795,0,1680182426,12867.207894300001,241.63212200999988,54395.991655440004 2023-03-30,13:20:28.000,89,11123336,-795,0,1680182427,12867.497555629998,241.97752938000485,54396.1872948 2023-03-30,13:20:29.000,89,11123303,-795,0,1680182428,12867.81416219999,242.09736459000123,54396.1174236 2023-03-30,13:20:30.000,89,11123350,-795,0,1680182429,12867.888261609995,242.27359283999976,54395.93575848001 2023-03-30,13:20:31.000,89,11123393,-795,0,1680182430,12867.969097329995,242.3793297900047,54395.86588728001 2023-03-30,13:20:32.000,89,11123323,-795,0,1680182431,12868.12403246,242.8234249800007,54395.98466832001 2023-03-30,13:20:33.000,89,11123358,-795,0,1680182432,12868.481056889992,243.54948537000018,54395.991655440004 2023-03-30,13:20:34.000,89,11123315,-795,0,1680182433,12868.575365229997,244.09931751000113,54396.110436480005 2023-03-30,13:20:35.000,89,11123372,-795,0,1680182434,12868.622519399993,244.1839070700007,54396.327037200004 2023-03-30,13:20:36.000,89,11123372,-795,0,1680182435,12868.669673570002,244.14161229000456,54396.257166 2023-03-30,13:20:37.000,89,11123385,-795,0,1680182436,12868.541683679992,244.24030011000286,54396.327037200004 2023-03-30,13:20:38.000,89,11123349,-795,0,1680182437,12868.366539620001,244.31079141000373,54396.28511448 2023-03-30,13:20:39.000,89,11123327,-795,0,1680182438,12868.231813419996,244.42357749000075,54396.41088264 2023-03-30,13:20:40.000,89,11123349,-795,0,1680182439,12867.969097329995,244.6773461699995,54396.375947040004 2023-03-30,13:20:41.000,89,11123343,-795,0,1680182440,12867.81416219999,244.69849356000486,54396.47376672 2023-03-30,13:20:42.000,89,11123336,-795,0,1680182441,12867.524500869993,244.2191527200048,54396.396908400005 2023-03-30,13:20:43.000,89,11123356,-795,0,1680182442,12867.248312160002,243.61997667000105,54396.5017152 2023-03-30,13:20:44.000,89,11123355,-795,0,1680182443,12867.201157989992,242.99965322999924,54396.6414576 2023-03-30,13:20:45.000,89,11123413,-795,0,1680182444,12867.194421679997,242.6612949900009,54396.7462644 2023-03-30,13:20:46.000,89,11123374,-795,0,1680182445,12867.201157989992,242.29474022999784,54396.76023864 2023-03-30,13:20:47.000,89,11123349,-795,0,1680182446,12867.255048469997,241.80130112999905,54396.662418960004 2023-03-30,13:20:48.000,89,11123308,-795,0,1680182447,12867.268521090002,241.23032160000002,54396.76722576 2023-03-30,13:20:49.000,89,11123370,-795,0,1680182448,12867.315675259997,240.77917728000466,54396.79517424 2023-03-30,13:20:50.000,89,11123327,-795,0,1680182449,12867.383038359992,240.75098075999995,54396.781200000005 2023-03-30,13:20:51.000,89,11123344,-795,0,1680182450,12867.295466329997,240.81442293000146,54396.82312272001 2023-03-30,13:20:52.000,89,11123375,-795,0,1680182451,12867.396510979997,240.99065118,54396.80216136001 2023-03-30,13:20:53.000,89,11123327,-795,0,1680182452,12867.719853859999,241.30786203000025,54396.85805832 2023-03-30,13:20:54.000,89,11123377,-795,0,1680182453,12867.97583363999,241.94933286000014,54396.899981040006 2023-03-30,13:20:55.000,89,11123357,-795,0,1680182454,12868.16445032,242.56965630000195,54397.0257492 2023-03-30,13:20:56.000,89,11123351,-795,0,1680182455,12868.211604489996,242.88686715000222,54397.01177496001 2023-03-30,13:20:57.000,89,11123398,-795,0,1680182456,12868.373275929996,242.98555497000052,54396.97683936 2023-03-30,13:20:58.000,89,11123351,-795,0,1680182457,12868.447375340002,242.7106389000037,54397.03273632 2023-03-30,13:20:59.000,89,11123360,-795,0,1680182458,12868.615783089997,242.6965406399977,54397.25632416001 2023-03-30,13:21:00.000,89,11123380,-795,0,1680182459,12868.777454529998,242.6965406399977,54397.42401504001 2023-03-30,13:21:01.000,89,11123377,-795,0,1680182460,12868.629255710002,242.9080145400003,54397.0956204 2023-03-30,13:21:02.000,89,11123364,-795,0,1680182461,12868.784190839993,243.16178321999905,54397.54279608001 2023-03-30,13:21:03.000,89,11123351,-795,0,1680182462,12868.804399769993,243.04899714000203,54397.619654400005 2023-03-30,13:21:04.000,89,11123362,-795,0,1680182463,12868.811136079989,242.93621105999773,54397.63362864 2023-03-30,13:21:05.000,89,11123357,-795,0,1680182464,12868.770718219988,243.0208006200046,54397.68253848001 2023-03-30,13:21:06.000,89,11123352,-795,0,1680182465,12868.912180729989,243.1194884400029,54397.82228088 2023-03-30,13:21:07.000,89,11123350,-795,0,1680182466,12869.13447895999,243.04194801000267,54398.08779144 2023-03-30,13:21:08.000,89,11123344,-795,0,1680182467,12869.40393136,242.89391628000158,54398.2484952 2023-03-30,13:21:09.000,89,11123367,-795,0,1680182468,12869.457821839991,242.67539324999962,54398.23452096001 2023-03-30,13:21:10.000,89,11123382,-795,0,1680182469,12869.48476708,242.4145754400015,54398.34631488 2023-03-30,13:21:11.000,89,11123305,-795,0,1680182470,12869.491503389996,242.2312980600036,54398.41618608 2023-03-30,13:21:12.000,89,11123353,-795,0,1680182471,12869.666647450002,242.54850891000387,54398.23452096001 2023-03-30,13:21:13.000,89,11123314,-795,0,1680182472,12869.956308779998,243.09129191999818,54398.33234064001 2023-03-30,13:21:14.000,89,11123342,-795,0,1680182473,12870.25944273,243.52128885000275,54398.44413456 2023-03-30,13:21:15.000,89,11123363,-795,0,1680182474,12870.23249748999,243.69751710000128,54398.555928480004 2023-03-30,13:21:16.000,89,11123348,-795,0,1680182475,12870.178607009999,243.61997667000105,54398.43714744 2023-03-30,13:21:17.000,89,11123389,-795,0,1680182476,12870.043880809993,243.50014146000467,54398.52099288001 2023-03-30,13:21:18.000,89,11123321,-795,0,1680182477,12869.814846269997,243.4014536399991,54398.61881256001 2023-03-30,13:21:19.000,89,11123353,-795,0,1680182478,12869.592548039996,243.39440450999973,54398.54195424 2023-03-30,13:21:20.000,89,11123347,-795,0,1680182479,12869.46455815,243.35915886000294,54398.47907016001 2023-03-30,13:21:21.000,89,11123379,-795,0,1680182480,12869.248996229995,243.21112713000184,54398.50003152001 2023-03-30,13:21:22.000,89,11123368,-795,0,1680182481,12869.12100634,243.49309232999803,54398.30439216 2023-03-30,13:21:23.000,89,11123362,-795,0,1680182482,12868.858290249998,243.83145057000365,54398.33234064001 2023-03-30,13:21:24.000,89,11123387,-795,0,1680182483,12868.878499179998,244.12751402999857,54398.58387696 2023-03-30,13:21:25.000,89,11123403,-795,0,1680182484,12868.932389659989,244.14866142000392,54398.56990272001 2023-03-30,13:21:26.000,89,11123337,-795,0,1680182485,12868.99301644999,243.7609592700028,54398.56990272001 2023-03-30,13:21:27.000,89,11123338,-795,0,1680182486,12869.07385216999,243.5776818900049,54398.54195424 2023-03-30,13:21:28.000,89,11123292,-795,0,1680182487,12869.208578369995,243.48604319999868,54398.793490560005 2023-03-30,13:21:29.000,89,11123350,-795,0,1680182488,12869.23552360999,243.19702887000312,54398.88432312001 2023-03-30,13:21:30.000,89,11123383,-795,0,1680182489,12869.248996229995,243.02784975000395,54398.89829736 2023-03-30,13:21:31.000,89,11123394,-795,0,1680182490,12869.04017062,242.79522846000327,54398.50003152001 2023-03-30,13:21:32.000,89,11123392,-795,0,1680182491,12869.03343430999,242.44277195999894,54398.53496712 2023-03-30,13:21:33.000,89,11123327,-795,0,1680182492,12869.24225992,242.24539632000233,54398.76554208001 2023-03-30,13:21:34.000,89,11123384,-795,0,1680182493,12869.39719504999,242.12556110999867,54398.68169664 2023-03-30,13:21:35.000,89,11123306,-795,0,1680182494,12869.48476708,241.94933286000014,54398.674709520004 2023-03-30,13:21:36.000,89,11123355,-795,0,1680182495,12869.558866489991,241.68146592000267,54398.43714744 2023-03-30,13:21:37.000,89,11123341,-795,0,1680182496,12869.767692100002,241.88589068999863,54398.54195424 2023-03-30,13:21:38.000,89,11123358,-795,0,1680182497,12869.996726639998,242.2524454500017,54398.576889840006 2023-03-30,13:21:39.000,89,11123323,-795,0,1680182498,12870.178607009999,242.40047718000278,54398.75855496 2023-03-30,13:21:40.000,89,11123386,-795,0,1680182499,12870.528895129995,242.35818239999935,54398.81445192001 2023-03-30,13:21:41.000,89,11123363,-795,0,1680182500,12870.68383026,242.49211587000173,54398.8074648 2023-03-30,13:21:42.000,89,11123395,-795,0,1680182501,12870.825292770001,242.83047411000007,54398.75855496 2023-03-30,13:21:43.000,89,11123327,-795,0,1680182502,12871.020645759992,243.267520170004,54398.92624584 2023-03-30,13:21:44.000,89,11123373,-795,0,1680182503,12871.094745169998,243.45079755000188,54398.961181440005 2023-03-30,13:21:45.000,89,11123411,-795,0,1680182504,12871.114954099998,243.45784668000124,54399.05201400001 2023-03-30,13:21:46.000,89,11123387,-795,0,1680182505,12871.094745169998,243.4296501600038,54398.90528448001 2023-03-30,13:21:47.000,89,11123377,-795,0,1680182506,12871.027382070002,243.12653757000226,54399.23367912 2023-03-30,13:21:48.000,89,11123361,-795,0,1680182507,12871.195789819998,242.95030932000373,54399.43630560001 2023-03-30,13:21:49.000,89,11123372,-795,0,1680182508,12871.626913659995,243.14768496000033,54399.5411124 2023-03-30,13:21:50.000,89,11123381,-795,0,1680182509,12871.936783919991,243.57063275999826,54399.56906088 2023-03-30,13:21:51.000,89,11123364,-795,0,1680182510,12872.024355950001,243.6129275400017,54399.59002224 2023-03-30,13:21:52.000,89,11123374,-795,0,1680182511,12871.829002959996,243.1829306100044,54399.48521544001 2023-03-30,13:21:53.000,89,11123314,-795,0,1680182512,12871.88289344,242.61900021000474,54399.57604800001 2023-03-30,13:21:54.000,89,11123346,-795,0,1680182513,12871.909838679996,242.11146284999995,54399.750726000006 2023-03-30,13:21:55.000,89,11123399,-795,0,1680182514,12871.808794029996,241.72376069999882,54399.76470024 2023-03-30,13:21:56.000,89,11123339,-795,0,1680182515,12871.57975949,241.69556418000138,54399.67386768001 2023-03-30,13:21:57.000,89,11123331,-795,0,1680182516,12871.51239638999,241.75195722000353,54399.73675176 2023-03-30,13:21:58.000,89,11123380,-795,0,1680182517,12871.59323210999,241.88589068999863,54399.897455520004 2023-03-30,13:21:59.000,89,11123356,-795,0,1680182518,12871.5191327,242.07621720000316,54399.897455520004 2023-03-30,13:22:00.000,89,11123335,-795,0,1680182519,12871.505660079994,242.40752631000214,54399.91142976001 2023-03-30,13:22:01.000,89,11123338,-795,0,1680182520,12871.62017735,242.42867370000022,54399.93239112 2023-03-30,13:22:02.000,89,11123338,-795,0,1680182521,12871.67406782999,242.47096848000365,54399.79264872001 2023-03-30,13:22:03.000,89,11123403,-795,0,1680182522,12871.748167239995,242.44277195999894,54399.918416880006 2023-03-30,13:22:04.000,89,11123338,-795,0,1680182523,12871.956992849991,242.4145754400015,54400.07213352 2023-03-30,13:22:05.000,89,11123351,-795,0,1680182524,12872.078246429992,241.85064504000184,54400.1699532 2023-03-30,13:22:06.000,89,11123363,-795,0,1680182525,12872.044564880001,241.39245158999984,54400.19091456 2023-03-30,13:22:07.000,89,11123345,-795,0,1680182526,12871.983938090001,241.07524073999957,54399.95335248 2023-03-30,13:22:08.000,89,11123364,-795,0,1680182527,12871.84247558,241.34310768000432,54399.90444264 2023-03-30,13:22:09.000,89,11123330,-795,0,1680182528,12871.647122589995,241.78720287000033,54399.9952752 2023-03-30,13:22:10.000,89,11123349,-795,0,1680182529,12871.343988639994,242.0550698099978,54400.07912064001 2023-03-30,13:22:11.000,89,11123340,-795,0,1680182530,12871.047591000002,242.1185119799993,54400.11405624 2023-03-30,13:22:12.000,89,11123337,-795,0,1680182531,12870.791611219996,242.1678558900021,54400.00924944001 2023-03-30,13:22:13.000,89,11123387,-795,0,1680182532,12870.656885019991,242.35113327,54400.09309488 2023-03-30,13:22:14.000,89,11123390,-795,0,1680182533,12870.468268339995,242.42867370000022,54399.82059720001 2023-03-30,13:22:15.000,89,11123357,-795,0,1680182534,12870.49521357999,242.28769109999848,54400.1699532 2023-03-30,13:22:16.000,89,11123350,-795,0,1680182535,12870.326805829995,242.32293675000255,54400.14200472 2023-03-30,13:22:17.000,89,11123376,-795,0,1680182536,12870.35375106999,242.49211587000173,54400.10706912001 2023-03-30,13:22:18.000,89,11123342,-795,0,1680182537,12870.36048738,243.22522539000056,54400.05815928001 2023-03-30,13:22:19.000,89,11123332,-795,0,1680182538,12870.31333320999,243.78210666000086,54400.11405624 2023-03-30,13:22:20.000,89,11123391,-795,0,1680182539,12870.144925459994,244.00767882000218,54400.470399360005 2023-03-30,13:22:21.000,89,11123349,-795,0,1680182540,12870.010199259988,243.95128578000003,54400.57520616 2023-03-30,13:22:22.000,89,11123386,-795,0,1680182541,12870.064089739994,243.79620491999958,54400.638090240005 2023-03-30,13:22:23.000,89,11123344,-795,0,1680182542,12870.23249748999,243.66932058000384,54400.82674248001 2023-03-30,13:22:24.000,89,11123384,-795,0,1680182543,12870.21228855999,243.49309232999803,54401.02936896 2023-03-30,13:22:25.000,89,11123397,-795,0,1680182544,12870.38069631,243.1194884400029,54401.05731744 2023-03-30,13:22:26.000,89,11123351,-795,0,1680182545,12870.47500464999,242.85162149999815,54401.05033032 2023-03-30,13:22:27.000,89,11123326,-795,0,1680182546,12870.448059409995,242.44277195999894,54401.15513712 2023-03-30,13:22:28.000,89,11123365,-795,0,1680182547,12870.58278561,242.2524454500017,54401.44160904 2023-03-30,13:22:29.000,89,11123374,-795,0,1680182548,12870.636676089991,242.019824160001,54401.45558328 2023-03-30,13:22:30.000,89,11123329,-795,0,1680182549,12870.730984429996,241.58982723000372,54401.476544640005 2023-03-30,13:22:31.000,89,11123283,-795,0,1680182550,12870.832029079997,241.2655672500041,54401.48353176 2023-03-30,13:22:32.000,89,11123337,-795,0,1680182551,12870.825292770001,241.13868291000108,54401.24596968 2023-03-30,13:22:33.000,89,11123345,-795,0,1680182552,12870.865710630002,241.16687942999852,54401.11321440001 2023-03-30,13:22:34.000,89,11123341,-795,0,1680182553,12870.953282659997,241.24441985999874,54401.33680224 2023-03-30,13:22:35.000,89,11123323,-795,0,1680182554,12870.980227899992,241.03294596000342,54401.34378936 2023-03-30,13:22:36.000,89,11123344,-795,0,1680182555,12871.269889229989,240.93425813999784,54401.58135144 2023-03-30,13:22:37.000,89,11123374,-795,0,1680182556,12871.49218745999,240.96245466000255,54401.60929992 2023-03-30,13:22:38.000,89,11123332,-795,0,1680182557,12871.586495799995,240.99065118,54401.67917112 2023-03-30,13:22:39.000,89,11123372,-795,0,1680182558,12871.61344103999,240.96245466000255,54401.54641584001 2023-03-30,13:22:40.000,89,11123356,-795,0,1680182559,12871.71448568999,241.03294596000342,54401.78397792001 2023-03-30,13:22:41.000,89,11123360,-795,0,1680182560,12871.69427675999,241.15983029999916,54401.90275896001 2023-03-30,13:22:42.000,89,11123353,-795,0,1680182561,12871.64038628,241.35015681000368,54401.9167332 2023-03-30,13:22:43.000,89,11123345,-795,0,1680182562,12871.606704729995,241.3360585499977,54402.00756576 2023-03-30,13:22:44.000,89,11123308,-795,0,1680182563,12871.88289344,241.27966551000281,54402.28006344 2023-03-30,13:22:45.000,89,11123371,-795,0,1680182564,12872.064773810001,241.17392855999788,54402.37788312001 2023-03-30,13:22:46.000,89,11123345,-795,0,1680182565,12872.058037499992,241.2021250800026,54402.38487024001 2023-03-30,13:22:47.000,89,11123339,-795,0,1680182566,12872.212972629997,241.3008129000009,54402.52461264001 2023-03-30,13:22:48.000,89,11123344,-795,0,1680182567,12872.226445250002,241.51933593000285,54402.58749672 2023-03-30,13:22:49.000,89,11123342,-795,0,1680182568,12872.132136909997,241.81539938999776,54402.76217472001 2023-03-30,13:22:50.000,89,11123362,-795,0,1680182569,12872.051301189997,241.99867677000293,54402.83903304001 2023-03-30,13:22:51.000,89,11123371,-795,0,1680182570,12872.172554769997,241.97752938000485,54402.92287848 2023-03-30,13:22:52.000,89,11123389,-795,0,1680182571,12872.320753589993,241.99162764000357,54403.02069816 2023-03-30,13:22:53.000,89,11123405,-795,0,1680182572,12872.489161339989,241.90703808000399,54403.13249208 2023-03-30,13:22:54.000,89,11123322,-795,0,1680182573,12872.502633959994,241.8576941700012,54403.272234480006 2023-03-30,13:22:55.000,89,11123343,-795,0,1680182574,12872.563260749994,241.73080982999818,54403.32813144 2023-03-30,13:22:56.000,89,11123398,-795,0,1680182575,12872.576733369999,241.68851505000202,54403.30018296 2023-03-30,13:22:57.000,89,11123413,-795,0,1680182576,12872.657569089999,241.78015374000097,54403.2093504 2023-03-30,13:22:58.000,89,11123358,-795,0,1680182577,12872.90007625,241.7590063500029,54403.34210568001 2023-03-30,13:22:59.000,89,11123322,-795,0,1680182578,12873.01459351999,242.02687329000037,54403.51678368 2023-03-30,13:23:00.000,89,11123330,-795,0,1680182579,12872.97417565999,242.33703501000127,54403.64255184 2023-03-30,13:23:01.000,89,11123362,-795,0,1680182580,12872.93375779999,242.40752631000214,54403.69146168 2023-03-30,13:23:02.000,89,11123386,-795,0,1680182581,12873.0011209,242.4145754400015,54403.71242304 2023-03-30,13:23:03.000,89,11123314,-795,0,1680182582,12873.068483999996,242.52736151999852,54403.92902376 2023-03-30,13:23:04.000,89,11123334,-795,0,1680182583,12872.98091197,242.49211587000173,54403.91504952001 2023-03-30,13:23:05.000,89,11123326,-795,0,1680182584,12872.96070304,242.25949458000105,54403.96395936001 2023-03-30,13:23:06.000,89,11123314,-795,0,1680182585,12872.7990316,242.18900328000018,54404.01985632 2023-03-30,13:23:07.000,89,11123350,-795,0,1680182586,12872.765350049995,242.32293675000255,54403.93601088001 2023-03-30,13:23:08.000,89,11123344,-795,0,1680182587,12872.73166849999,242.1044137200006,54404.257418400004 2023-03-30,13:23:09.000,89,11123352,-795,0,1680182588,12872.67777802,241.81539938999776,54404.43908352001 2023-03-30,13:23:10.000,89,11123384,-795,0,1680182589,12872.684514329994,241.5263850600022,54404.56485168001 2023-03-30,13:23:11.000,89,11123375,-795,0,1680182590,12872.704723259994,241.51933593000285,54404.64171 2023-03-30,13:23:12.000,89,11123393,-795,0,1680182591,12872.77208635999,241.43474637000327,54404.56485168001 2023-03-30,13:23:13.000,89,11123297,-795,0,1680182592,12873.03480244999,241.42064811000455,54404.63472288001 2023-03-30,13:23:14.000,89,11123335,-795,0,1680182593,12873.088692929996,241.24441985999874,54404.87228496001 2023-03-30,13:23:15.000,89,11123368,-795,0,1680182594,12872.99438458999,241.07524073999957,54404.94215616001 2023-03-30,13:23:16.000,89,11123358,-795,0,1680182595,12872.73840481,241.13163378000172,54404.928181920004 2023-03-30,13:23:17.000,89,11123341,-795,0,1680182596,12872.516106579998,241.17392855999788,54405.03298872 2023-03-30,13:23:18.000,89,11123328,-795,0,1680182597,12872.401589309993,241.0540933500015,54405.27753792001 2023-03-30,13:23:19.000,89,11123302,-795,0,1680182598,12872.091719049997,240.88491423000232,54405.263563680004 2023-03-30,13:23:20.000,89,11123373,-795,0,1680182599,12871.47871484,240.60294902999885,54405.12382128 2023-03-30,13:23:21.000,89,11123339,-795,0,1680182600,12870.986964210002,240.7227842400025,54405.24958944 2023-03-30,13:23:22.000,89,11123382,-795,0,1680182601,12870.51542250999,241.19507595000323,54405.19369248 2023-03-30,13:23:23.000,89,11123376,-795,0,1680182602,12870.29986059,241.68851505000202,54405.12382128 2023-03-30,13:23:24.000,89,11123313,-795,0,1680182603,12870.39416892999,242.04802067999844,54405.36837048 2023-03-30,13:23:25.000,89,11123363,-795,0,1680182604,12870.56257668,242.38637892000406,54405.37535760001 2023-03-30,13:23:26.000,89,11123389,-795,0,1680182605,12870.677093949991,242.42162457000086,54405.57099696001 2023-03-30,13:23:27.000,89,11123276,-795,0,1680182606,12870.508686199995,242.1678558900021,54405.36837048 2023-03-30,13:23:28.000,89,11123414,-795,0,1680182607,12870.47500464999,241.7942519999997,54405.42426744001 2023-03-30,13:23:29.000,89,11123372,-795,0,1680182608,12870.46153203,241.53343419000157,54405.5151 2023-03-30,13:23:30.000,89,11123363,-795,0,1680182609,12870.407641549995,241.43474637000327,54405.5849712 2023-03-30,13:23:31.000,89,11123348,-795,0,1680182610,12870.32006952,241.28671464000217,54405.47317728001 2023-03-30,13:23:32.000,89,11123350,-795,0,1680182611,12870.219024869999,241.04704422000214,54405.63388104 2023-03-30,13:23:33.000,89,11123382,-795,0,1680182612,12870.158398079999,240.98360205000063,54405.7247136 2023-03-30,13:23:34.000,89,11123340,-795,0,1680182613,12870.198815939999,240.77917728000466,54405.64785528 2023-03-30,13:23:35.000,89,11123315,-795,0,1680182614,12870.45479571999,240.58885077000014,54405.70375224 2023-03-30,13:23:36.000,89,11123378,-795,0,1680182615,12870.569312989996,240.42672078000032,54405.668816640005 2023-03-30,13:23:37.000,89,11123362,-795,0,1680182616,12870.569312989996,240.44081903999904,54405.57099696001 2023-03-30,13:23:38.000,89,11123389,-795,0,1680182617,12870.57604929999,240.57475251000142,54405.70375224 2023-03-30,13:23:39.000,89,11123405,-795,0,1680182618,12870.690566569996,240.64524381000228,54405.91336584 2023-03-30,13:23:40.000,89,11123435,-795,0,1680182619,12870.825292770001,240.532457729998,54405.99721128001 2023-03-30,13:23:41.000,89,11123372,-795,0,1680182620,12870.912864799997,240.2645907900005,54406.03214688 2023-03-30,13:23:42.000,89,11123366,-795,0,1680182621,12870.993700519997,240.1518047100035,54406.02515976001 2023-03-30,13:23:43.000,89,11123284,-795,0,1680182622,12871.047591000002,240.29983644000458,54406.12996656 2023-03-30,13:23:44.000,89,11123353,-795,0,1680182623,12870.906128490002,240.29278730999795,54406.21381200001 2023-03-30,13:23:45.000,89,11123392,-795,0,1680182624,12870.697302879991,240.0531168899979,54406.269708960004 2023-03-30,13:23:46.000,89,11123398,-795,0,1680182625,12870.51542250999,239.51738301000296,54406.27669608 2023-03-30,13:23:47.000,89,11123338,-795,0,1680182626,12870.46153203,238.77722436000477,54406.37451576 2023-03-30,13:23:48.000,89,11123373,-795,0,1680182627,12870.54236775,238.00886919000186,54406.570155119996 2023-03-30,13:23:49.000,89,11123377,-795,0,1680182628,12870.60299454,237.3603492300026,54406.19983776 2023-03-30,13:23:50.000,89,11123370,-795,0,1680182629,12871.148635649988,237.0995314200045,54406.8775884 2023-03-30,13:23:51.000,89,11123342,-795,0,1680182630,12871.438296979999,237.12772794000193,54406.9474596 2023-03-30,13:23:52.000,89,11123355,-795,0,1680182631,12871.45176959999,237.1700227199981,54406.93348536001 2023-03-30,13:23:53.000,89,11123356,-795,0,1680182632,12871.350724949989,237.2616614100043,54406.989382320004 2023-03-30,13:23:54.000,89,11123363,-795,0,1680182633,12871.263152919993,237.52247922000242,54407.02431792 2023-03-30,13:23:55.000,89,11123340,-795,0,1680182634,12871.209262439988,237.92427963000227,54407.17104744001 2023-03-30,13:23:56.000,89,11123368,-795,0,1680182635,12871.148635649988,238.1850974400004,54407.28982848001 2023-03-30,13:23:57.000,89,11123369,-795,0,1680182636,12871.027382070002,238.09345875000145,54407.25489288 2023-03-30,13:23:58.000,89,11123376,-795,0,1680182637,12870.811820149996,237.73395311999775,54407.15008608001 2023-03-30,13:23:59.000,89,11123301,-795,0,1680182638,12870.710775499996,237.31100531999982,54407.25489288 2023-03-30,13:24:00.000,89,11123378,-795,0,1680182639,12870.68383026,236.85986100000446,54407.19899592001 2023-03-30,13:24:01.000,89,11123378,-795,0,1680182640,12870.825292770001,236.4580605900046,54407.129124720006 2023-03-30,13:24:02.000,89,11123370,-795,0,1680182641,12871.088008860002,236.06330931000412,54407.17104744001 2023-03-30,13:24:03.000,89,11123395,-795,0,1680182642,12871.242943989993,235.5910176000034,54407.25489288 2023-03-30,13:24:04.000,89,11123362,-795,0,1680182643,12871.296834469998,235.42183848000423,54407.443545120004 2023-03-30,13:24:05.000,89,11123401,-795,0,1680182644,12871.330516019989,235.45003500000166,54407.3317512 2023-03-30,13:24:06.000,89,11123340,-795,0,1680182645,12871.269889229989,235.28790501000185,54407.345725440005 2023-03-30,13:24:07.000,89,11123244,-795,0,1680182646,12871.189053509988,235.06233285000053,54407.15008608001 2023-03-30,13:24:08.000,89,11123318,-795,0,1680182647,12871.290098159989,235.00593980999838,54407.26188 2023-03-30,13:24:09.000,89,11123365,-795,0,1680182648,12871.283361849994,235.00593980999838,54407.3317512 2023-03-30,13:24:10.000,89,11123348,-795,0,1680182649,12871.128426720003,234.9354485100048,54407.41559664001 2023-03-30,13:24:11.000,89,11123369,-795,0,1680182650,12870.865710630002,234.91430111999944,54407.4016224 2023-03-30,13:24:12.000,89,11123384,-795,0,1680182651,12870.697302879991,234.82971155999985,54407.54835192 2023-03-30,13:24:13.000,89,11123377,-795,0,1680182652,12870.46153203,234.81561330000113,54407.61822312 2023-03-30,13:24:14.000,89,11123371,-795,0,1680182653,12870.528895129995,234.73102374000155,54407.91866928001 2023-03-30,13:24:15.000,89,11123313,-795,0,1680182654,12870.33354213999,234.65348331000132,54407.96059200001 2023-03-30,13:24:16.000,89,11123375,-795,0,1680182655,12870.037144499998,234.5406972300043,54407.80687536 2023-03-30,13:24:17.000,89,11123276,-795,0,1680182656,12869.781164719992,234.53364809999766,54407.91168216 2023-03-30,13:24:18.000,89,11123391,-795,0,1680182657,12869.659911139992,234.49840245000087,54407.93963064001 2023-03-30,13:24:19.000,89,11123373,-795,0,1680182658,12869.653174829997,234.09660204000102,54407.91168216 2023-03-30,13:24:20.000,89,11123361,-795,0,1680182659,12869.659911139992,233.69480163000117,54407.9256564 2023-03-30,13:24:21.000,89,11123370,-795,0,1680182660,12869.572339109996,233.49742599000456,54407.778926880004 2023-03-30,13:24:22.000,89,11123366,-795,0,1680182661,12869.39719504999,233.57496642000478,54407.69508144 2023-03-30,13:24:23.000,89,11123313,-795,0,1680182662,12869.13447895999,233.6877525000018,54407.73700416 2023-03-30,13:24:24.000,89,11123318,-795,0,1680182663,12868.777454529998,233.87807900999906,54407.53437768001 2023-03-30,13:24:25.000,89,11123388,-795,0,1680182664,12868.514738439997,234.16004421000252,54407.5413648 2023-03-30,13:24:26.000,89,11123351,-795,0,1680182665,12868.359803309992,234.1177494299991,54407.40860952 2023-03-30,13:24:27.000,89,11123368,-795,0,1680182666,12868.305912830001,234.0331598699995,54407.36668680001 2023-03-30,13:24:28.000,89,11123350,-795,0,1680182667,12868.440639029992,234.01201248000143,54407.38066104 2023-03-30,13:24:29.000,89,11123354,-795,0,1680182668,12868.642728329993,233.91332466000313,54407.4714936 2023-03-30,13:24:30.000,89,11123331,-795,0,1680182669,12868.790927149988,233.73004727999796,54407.492454960004 2023-03-30,13:24:31.000,89,11123308,-795,0,1680182670,12868.851553939989,233.35644339000282,54407.43655800001 2023-03-30,13:24:32.000,89,11123350,-795,0,1680182671,12868.817872389998,233.10267471000407,54407.26886712001 2023-03-30,13:24:33.000,89,11123318,-795,0,1680182672,12868.851553939989,233.02513428000384,54407.25489288 2023-03-30,13:24:34.000,89,11123385,-795,0,1680182673,12868.858290249998,233.03923254000256,54407.345725440005 2023-03-30,13:24:35.000,89,11123367,-795,0,1680182674,12868.609046780002,232.92644645999826,54407.10117624001 2023-03-30,13:24:36.000,89,11123338,-795,0,1680182675,12868.386748550001,232.8841516800021,54407.28982848001 2023-03-30,13:24:37.000,89,11123369,-795,0,1680182676,12868.130768769995,232.80661125000188,54407.24790576001 2023-03-30,13:24:38.000,89,11123367,-795,0,1680182677,12867.827634819994,232.79956212000252,54407.35271256 2023-03-30,13:24:39.000,89,11123300,-795,0,1680182678,12867.383038359992,232.74316908000037,54407.19899592001 2023-03-30,13:24:40.000,89,11123330,-795,0,1680182679,12867.012541309996,232.81366038000124,54407.20598304 2023-03-30,13:24:41.000,89,11123368,-795,0,1680182680,12866.64204426,232.80661125000188,54407.14309896 2023-03-30,13:24:42.000,89,11123355,-795,0,1680182681,12866.305228759993,232.70087430000422,54406.99636944 2023-03-30,13:24:43.000,89,11123386,-795,0,1680182682,12865.968413260001,232.43300735999946,54406.97540808 2023-03-30,13:24:44.000,89,11123339,-795,0,1680182683,12865.887577540001,232.2285825900035,54407.010343680005 2023-03-30,13:24:45.000,89,11123336,-795,0,1680182684,12865.880841229991,232.09464912000112,54407.10117624001 2023-03-30,13:24:46.000,89,11123356,-795,0,1680182685,12865.840423369991,231.9818630400041,54407.108163360004 2023-03-30,13:24:47.000,89,11123319,-795,0,1680182686,12865.69896085999,231.99596130000282,54407.129124720006 2023-03-30,13:24:48.000,89,11123392,-795,0,1680182687,12865.550762039995,232.03825607999897,54406.92649824 2023-03-30,13:24:49.000,89,11123292,-795,0,1680182688,12865.49687155999,232.10874737999984,54406.99636944 2023-03-30,13:24:50.000,89,11123344,-795,0,1680182689,12865.37561797999,232.31317215000308,54406.98239520001 2023-03-30,13:24:51.000,89,11123373,-795,0,1680182690,12865.173528679989,232.46825301000354,54406.961433840006 2023-03-30,13:24:52.000,89,11123358,-795,0,1680182691,12865.065747719993,232.46120388000418,54406.99636944 2023-03-30,13:24:53.000,89,11123381,-795,0,1680182692,12864.978175689997,232.55989170000248,54407.03130504001 2023-03-30,13:24:54.000,89,11123368,-795,0,1680182693,12864.991648310002,232.61628474000463,54407.178034560005 2023-03-30,13:24:55.000,89,11123386,-795,0,1680182694,12865.025329859993,232.4118599700014,54407.157073200004 2023-03-30,13:24:56.000,89,11123353,-795,0,1680182695,12864.931021520002,231.90432261000387,54406.93348536001 2023-03-30,13:24:57.000,89,11123304,-795,0,1680182696,12864.829976870002,231.3403922100042,54407.0173308 2023-03-30,13:24:58.000,89,11123350,-795,0,1680182697,12864.533579229996,230.77646181000455,54406.8775884 2023-03-30,13:24:59.000,89,11123346,-795,0,1680182698,12864.38538041,230.6566266000009,54406.93348536001 2023-03-30,13:25:00.000,89,11123353,-795,0,1680182699,12864.32475362,230.7694126799979,54406.88457552001 2023-03-30,13:25:01.000,89,11123408,-795,0,1680182700,12864.28433576,230.98088658000052,54406.940472480004 2023-03-30,13:25:02.000,89,11123349,-795,0,1680182701,12864.35843516999,230.9667883200018,54406.91252400001 2023-03-30,13:25:03.000,89,11123294,-795,0,1680182702,12864.45947981999,230.86105137000413,54406.96842096 2023-03-30,13:25:04.000,89,11123392,-795,0,1680182703,12864.493161369996,230.91039527999965,54406.89854976 2023-03-30,13:25:05.000,89,11123337,-795,0,1680182704,12864.39885302999,231.0302304900033,54406.77976872 2023-03-30,13:25:06.000,89,11123404,-795,0,1680182705,12864.18329111,231.14301657000033,54406.772781600004 2023-03-30,13:25:07.000,89,11123371,-795,0,1680182706,12863.981201809998,231.26285178000398,54406.737845999996 2023-03-30,13:25:08.000,89,11123350,-795,0,1680182707,12864.014883359989,231.19236048000312,54406.82169144 2023-03-30,13:25:09.000,89,11123386,-795,0,1680182708,12863.866684539993,231.19236048000312,54406.91252400001 2023-03-30,13:25:10.000,89,11123344,-795,0,1680182709,12863.731958340002,230.97383745000116,54406.82169144 2023-03-30,13:25:11.000,89,11123310,-795,0,1680182710,12863.469242250001,230.4240053100002,54406.75182024 2023-03-30,13:25:12.000,89,11123384,-795,0,1680182711,12863.26715295,229.99400838000292,54406.57714224001 2023-03-30,13:25:13.000,89,11123322,-795,0,1680182712,12863.01790947999,229.87417316999927,54406.64002632 2023-03-30,13:25:14.000,89,11123365,-795,0,1680182713,12862.775402319989,229.93056621000142,54406.6330392 2023-03-30,13:25:15.000,89,11123338,-795,0,1680182714,12862.593521950002,230.08564707000187,54406.6330392 2023-03-30,13:25:16.000,89,11123346,-795,0,1680182715,12862.452059440002,230.2618753200004,54406.51425816 2023-03-30,13:25:17.000,89,11123350,-795,0,1680182716,12862.310596930001,230.25482619000104,54406.50028392001 2023-03-30,13:25:18.000,89,11123330,-795,0,1680182717,12862.216288589996,230.38875966000342,54406.61207784 2023-03-30,13:25:19.000,89,11123352,-795,0,1680182718,12861.94683619,230.5085948699998,54406.54220664 2023-03-30,13:25:20.000,89,11123381,-795,0,1680182719,12861.67738378999,230.77646181000455,54406.52124528 2023-03-30,13:25:21.000,89,11123342,-795,0,1680182720,12861.482030799998,231.1289183100016,54406.54220664 2023-03-30,13:25:22.000,89,11123357,-795,0,1680182721,12861.374249840002,231.17121308999776,54406.437399840004 2023-03-30,13:25:23.000,89,11123341,-795,0,1680182722,12861.360777219998,231.29809743000078,54406.507271040005 2023-03-30,13:25:24.000,89,11123381,-795,0,1680182723,12861.502239729998,231.43203090000316,54406.36752864 2023-03-30,13:25:25.000,89,11123361,-795,0,1680182724,12861.670647479994,231.64350479999848,54406.59111648 2023-03-30,13:25:26.000,89,11123357,-795,0,1680182725,12861.711065339994,231.69284871000127,54406.53521952 2023-03-30,13:25:27.000,89,11123306,-795,0,1680182726,12861.569602829994,231.4249817700038,54406.50028392001 2023-03-30,13:25:28.000,89,11123355,-795,0,1680182727,12861.495503419988,231.2135078700012,54406.33259304001 2023-03-30,13:25:29.000,89,11123358,-795,0,1680182728,12861.488767109993,230.92449353999837,54406.36054152001 2023-03-30,13:25:30.000,89,11123327,-795,0,1680182729,12861.387722459993,230.73416703000112,54406.39547712 2023-03-30,13:25:31.000,89,11123378,-795,0,1680182730,12861.158687919997,230.68482311999833,54406.30464456 2023-03-30,13:25:32.000,89,11123327,-795,0,1680182731,12860.88923552,230.45925096000428,54406.12996656 2023-03-30,13:25:33.000,89,11123359,-795,0,1680182732,12860.552420019994,230.04335228999844,54406.24176048001 2023-03-30,13:25:34.000,89,11123363,-795,0,1680182733,12860.161714039998,229.7684362200016,54406.16490216001 2023-03-30,13:25:35.000,89,11123309,-795,0,1680182734,12859.757535439996,229.72614143999817,54406.08804384 2023-03-30,13:25:36.000,89,11123371,-795,0,1680182735,12859.29946635999,229.72614143999817,54405.85746888001 2023-03-30,13:25:37.000,89,11123305,-795,0,1680182736,12859.285993739999,229.53581493000092,54405.92734008001 2023-03-30,13:25:38.000,89,11123426,-795,0,1680182737,12859.191685399994,229.54286406000028,54405.96227568 2023-03-30,13:25:39.000,89,11123337,-795,0,1680182738,12858.969387169993,229.84597665000183,54405.899391599996 2023-03-30,13:25:40.000,89,11123409,-795,0,1680182739,12858.875078830002,230.00810664000164,54406.01817264 2023-03-30,13:25:41.000,89,11123369,-795,0,1680182740,12858.807715729992,230.03630315999908,54405.94830144001 2023-03-30,13:25:42.000,89,11123388,-795,0,1680182741,12858.861606209997,229.97286099000485,54405.87843024001 2023-03-30,13:25:43.000,89,11123405,-795,0,1680182742,12858.942441929998,229.9517135999995,54405.899391599996 2023-03-30,13:25:44.000,89,11123350,-795,0,1680182743,12858.720143699997,230.02925402999972,54405.82952040001 2023-03-30,13:25:45.000,89,11123310,-795,0,1680182744,12858.30922879,230.36761226999806,54405.787597680006 2023-03-30,13:25:46.000,89,11123358,-795,0,1680182745,12857.905050189998,230.76236354999855,54405.61291968001 2023-03-30,13:25:47.000,89,11123376,-795,0,1680182746,12857.770323989993,230.84695310999814,54405.42426744001 2023-03-30,13:25:48.000,89,11123368,-795,0,1680182747,12857.750115059993,230.8821987600022,54405.48715152 2023-03-30,13:25:49.000,89,11123363,-795,0,1680182748,12857.601916239997,230.81170746000134,54405.43824168 2023-03-30,13:25:50.000,89,11123381,-795,0,1680182749,12857.494135280002,230.86105137000413,54405.54304848001 2023-03-30,13:25:51.000,89,11123344,-795,0,1680182750,12857.305518599991,230.74121616000048,54405.49413864001 2023-03-30,13:25:52.000,89,11123376,-795,0,1680182751,12857.02259357999,230.4240053100002,54405.25657656001 2023-03-30,13:25:53.000,89,11123338,-795,0,1680182752,12856.82050427999,230.19138401999953,54405.263563680004 2023-03-30,13:25:54.000,89,11123393,-795,0,1680182753,12856.759877489989,230.14204011000402,54405.25657656001 2023-03-30,13:25:55.000,89,11123367,-795,0,1680182754,12856.739668559989,230.12089271999866,54405.263563680004 2023-03-30,13:25:56.000,89,11123395,-795,0,1680182755,12856.759877489989,230.28302270999848,54405.095872800004 2023-03-30,13:25:57.000,89,11123342,-795,0,1680182756,12856.753141179994,230.40285792000213,54404.99106600001 2023-03-30,13:25:58.000,89,11123335,-795,0,1680182757,12856.92154892999,230.3746614000047,54405.06792432001 2023-03-30,13:25:59.000,89,11123298,-795,0,1680182758,12857.00238464999,230.00105751000228,54405.03298872 2023-03-30,13:26:00.000,89,11123343,-795,0,1680182759,12857.00912096,229.87417316999927,54404.949143280006 2023-03-30,13:26:01.000,89,11123296,-795,0,1680182760,12856.98891203,229.95876272999885,54404.94215616001 2023-03-30,13:26:02.000,89,11123336,-795,0,1680182761,12856.98891203,229.84597665000183,54404.87228496001 2023-03-30,13:26:03.000,89,11123325,-795,0,1680182762,12856.935021549994,229.3102427699996,54404.73254256001 2023-03-30,13:26:04.000,89,11123340,-795,0,1680182763,12856.995648339995,228.95073714000318,54404.71856832 2023-03-30,13:26:05.000,89,11123340,-795,0,1680182764,12857.25162812,228.93663888000447,54404.80940088 2023-03-30,13:26:06.000,89,11123349,-795,0,1680182765,12857.453717420001,228.79565628000273,54404.76747816 2023-03-30,13:26:07.000,89,11123367,-795,0,1680182766,12857.797269229988,228.53483847000462,54404.66965848 2023-03-30,13:26:08.000,89,11123354,-795,0,1680182767,12858.026303769999,228.53483847000462,54404.425109280004 2023-03-30,13:26:09.000,89,11123353,-795,0,1680182768,12858.315965099995,228.77450889000465,54404.33427672 2023-03-30,13:26:10.000,89,11123378,-795,0,1680182769,12858.565208569991,229.19040756000322,54404.41113504 2023-03-30,13:26:11.000,89,11123404,-795,0,1680182770,12858.49110916,229.2115549500013,54404.33427672 2023-03-30,13:26:12.000,89,11123370,-795,0,1680182771,12858.20818414,229.0635232200002,54404.30632824 2023-03-30,13:26:13.000,89,11123348,-795,0,1680182772,12857.925259119998,229.00713017999806,54404.21549568 2023-03-30,13:26:14.000,89,11123309,-795,0,1680182773,12857.702960889997,228.87319671000296,54404.36921232001 2023-03-30,13:26:15.000,89,11123367,-795,0,1680182774,12857.352672770001,228.51369107999926,54404.278379760006 2023-03-30,13:26:16.000,89,11123357,-795,0,1680182775,12856.96196678999,227.99205546000303,54404.110688880006 2023-03-30,13:26:17.000,89,11123315,-795,0,1680182776,12856.759877489989,227.62550069999998,54404.08274040001 2023-03-30,13:26:18.000,89,11123347,-795,0,1680182777,12856.443270919997,227.57615679000446,54403.873126800005 2023-03-30,13:26:19.000,89,11123382,-795,0,1680182778,12856.322017339997,227.71009025999956,54403.74037152 2023-03-30,13:26:20.000,89,11123358,-795,0,1680182779,12856.362435199997,227.90746590000344,54403.8381912 2023-03-30,13:26:21.000,89,11123385,-795,0,1680182780,12856.355698890002,227.93566242000088,54403.68447456 2023-03-30,13:26:22.000,89,11123389,-795,0,1680182781,12856.348962579992,227.86517112,54403.63556472 2023-03-30,13:26:23.000,89,11123350,-795,0,1680182782,12856.227708999992,227.7030411300002,54403.488835200005 2023-03-30,13:26:24.000,89,11123381,-795,0,1680182783,12856.133400660001,227.75943417000235,54403.38402840001 2023-03-30,13:26:25.000,89,11123382,-795,0,1680182784,12856.133400660001,228.09074328000133,54403.18838904 2023-03-30,13:26:26.000,89,11123349,-795,0,1680182785,12856.099719109996,228.54188760000397,54403.16044056 2023-03-30,13:26:27.000,89,11123370,-795,0,1680182786,12855.94478397999,229.10581800000364,54402.818071680005 2023-03-30,13:26:28.000,89,11123359,-795,0,1680182787,12855.88415718999,229.48647101999813,54402.7551876 2023-03-30,13:26:29.000,89,11123392,-795,0,1680182788,12855.8908935,229.62745361999987,54402.78313608 2023-03-30,13:26:30.000,89,11123377,-795,0,1680182789,12856.00541076999,229.88827142999799,54402.67134216001 2023-03-30,13:26:31.000,89,11123358,-795,0,1680182790,12856.07277387,229.9658118599982,54402.55256112001 2023-03-30,13:26:32.000,89,11123372,-795,0,1680182791,12855.8908935,229.67679753000266,54402.363908880005 2023-03-30,13:26:33.000,89,11123367,-795,0,1680182792,12855.628177409999,229.21860408000066,54402.39185736 2023-03-30,13:26:34.000,89,11123293,-795,0,1680182793,12855.345252389998,228.88024584000232,54402.38487024001 2023-03-30,13:26:35.000,89,11123379,-795,0,1680182794,12854.83329283,228.58418238000013,54402.30801192001 2023-03-30,13:26:36.000,89,11123344,-795,0,1680182795,12854.328069579999,228.26697152999986,54402.10538544 2023-03-30,13:26:37.000,89,11123381,-795,0,1680182796,12854.112507659993,228.03435023999918,54401.89577184 2023-03-30,13:26:38.000,89,11123387,-795,0,1680182797,12854.146189209998,227.71009025999956,54401.860836240005 2023-03-30,13:26:39.000,89,11123338,-795,0,1680182798,12854.253970169993,227.62550069999998,54401.73506808001 2023-03-30,13:26:40.000,89,11123355,-795,0,1680182799,12854.355014819994,227.75943417000235,54401.54641584001 2023-03-30,13:26:41.000,89,11123295,-795,0,1680182800,12854.50994995,228.10484154000005,54401.38571208 2023-03-30,13:26:42.000,89,11123314,-795,0,1680182801,12854.597521979995,228.36565934999817,54401.190072720005 2023-03-30,13:26:43.000,89,11123336,-795,0,1680182802,12854.66488507999,228.3586102199988,54401.12718864 2023-03-30,13:26:44.000,89,11123362,-795,0,1680182803,12854.79287497,228.33041370000137,54401.259943920006 2023-03-30,13:26:45.000,89,11123326,-795,0,1680182804,12854.89391962,228.31631544000265,54401.18308560001 2023-03-30,13:26:46.000,89,11123362,-795,0,1680182805,12855.055591060001,228.43615064999904,54401.13417576001 2023-03-30,13:26:47.000,89,11123287,-795,0,1680182806,12855.284625599998,228.5066419499999,54401.02936896 2023-03-30,13:26:48.000,89,11123353,-795,0,1680182807,12855.506923829998,228.59828063999885,54401.12020152 2023-03-30,13:26:49.000,89,11123369,-795,0,1680182808,12855.648386339999,228.67582106999907,54401.23199544001 2023-03-30,13:26:50.000,89,11123349,-795,0,1680182809,12855.695540509994,228.73926324000058,54401.238982560004 2023-03-30,13:26:51.000,89,11123395,-795,0,1680182810,12855.554077999994,228.73926324000058,54401.05731744 2023-03-30,13:26:52.000,89,11123307,-795,0,1680182811,12855.574286929994,228.49254369000118,54401.05731744 2023-03-30,13:26:53.000,89,11123355,-795,0,1680182812,12855.756167299995,228.26697152999986,54401.14815 2023-03-30,13:26:54.000,89,11123392,-795,0,1680182813,12855.94478397999,227.9779572000043,54401.238982560004 2023-03-30,13:26:55.000,89,11123322,-795,0,1680182814,12856.059301249996,227.73828678000427,54401.17609848 2023-03-30,13:26:56.000,89,11123370,-795,0,1680182815,12856.167082209991,227.62550069999998,54401.05033032 2023-03-30,13:26:57.000,89,11123267,-795,0,1680182816,12856.274863170001,227.4563215800008,54401.211034080006 2023-03-30,13:26:58.000,89,11123375,-795,0,1680182817,12856.106455419991,227.2448476799982,54401.24596968 2023-03-30,13:26:59.000,89,11123360,-795,0,1680182818,12855.91110243,227.08976681999775,54401.211034080006 2023-03-30,13:27:00.000,89,11123374,-795,0,1680182819,12855.62144109999,226.95583335000265,54401.19705984 2023-03-30,13:27:01.000,89,11123382,-795,0,1680182820,12855.446297039998,227.0827176899984,54401.0084076 2023-03-30,13:27:02.000,89,11123382,-795,0,1680182821,12855.628177409999,227.32238810999843,54400.98744624 2023-03-30,13:27:03.000,89,11123329,-795,0,1680182822,12855.93131136,227.6677954800034,54400.924562160006 2023-03-30,13:27:04.000,89,11123333,-795,0,1680182823,12855.99193815,227.68189374000212,54400.81975536 2023-03-30,13:27:05.000,89,11123342,-795,0,1680182824,12856.07277387,227.4563215800008,54400.71494856 2023-03-30,13:27:06.000,89,11123428,-795,0,1680182825,12856.106455419991,227.36468289000186,54400.56123192001 2023-03-30,13:27:07.000,89,11123366,-795,0,1680182826,12856.173818520001,227.2589459400042,54400.5542448 2023-03-30,13:27:08.000,89,11123387,-795,0,1680182827,12856.362435199997,227.12501247000182,54400.68001296001 2023-03-30,13:27:09.000,89,11123364,-795,0,1680182828,12856.584733429998,227.38583027999994,54400.65905160001 2023-03-30,13:27:10.000,89,11123425,-795,0,1680182829,12856.753141179994,227.49861636000423,54400.67302584 2023-03-30,13:27:11.000,89,11123376,-795,0,1680182830,12856.827240589999,227.56205852999847,54400.568219040004 2023-03-30,13:27:12.000,89,11123368,-795,0,1680182831,12856.631887599993,227.62550069999998,54400.41450240001 2023-03-30,13:27:13.000,89,11123361,-795,0,1680182832,12856.335489960002,227.51271462000295,54400.33764408 2023-03-30,13:27:14.000,89,11123375,-795,0,1680182833,12856.254654240001,227.48451809999824,54400.400528160004 2023-03-30,13:27:15.000,89,11123393,-795,0,1680182834,12856.274863170001,227.66074635000405,54400.400528160004 2023-03-30,13:27:16.000,89,11123384,-795,0,1680182835,12856.490425089993,227.82992547000322,54400.40751528 2023-03-30,13:27:17.000,89,11123365,-795,0,1680182836,12856.328753649992,227.5056654900036,54400.421489520006 2023-03-30,13:27:18.000,89,11123376,-795,0,1680182837,12856.04582862999,227.20255290000205,54400.470399360005 2023-03-30,13:27:19.000,89,11123337,-795,0,1680182838,12855.796585159995,226.91353856999922,54400.400528160004 2023-03-30,13:27:20.000,89,11123370,-795,0,1680182839,12855.668595269999,226.54698381000344,54400.28873424 2023-03-30,13:27:21.000,89,11123400,-795,0,1680182840,12855.84373932999,226.26501860999997,54400.43546376 2023-03-30,13:27:22.000,89,11123412,-795,0,1680182841,12855.897629809995,225.98305341000378,54400.29572136001 2023-03-30,13:27:23.000,89,11123317,-795,0,1680182842,12856.018883389996,225.67994082000223,54400.38655392 2023-03-30,13:27:24.000,89,11123373,-795,0,1680182843,12856.119928039996,225.24994388999767,54400.60315464 2023-03-30,13:27:25.000,89,11123369,-795,0,1680182844,12856.146873279991,225.0948630300045,54400.56123192001 2023-03-30,13:27:26.000,89,11123341,-795,0,1680182845,12856.227708999992,225.15830519999872,54400.63110312001 2023-03-30,13:27:27.000,89,11123286,-795,0,1680182846,12856.369171509992,225.26404215000366,54400.568219040004 2023-03-30,13:27:28.000,89,11123423,-795,0,1680182847,12856.490425089993,225.46141779000027,54400.56123192001 2023-03-30,13:27:29.000,89,11123361,-795,0,1680182848,12856.672305459993,225.6517443000048,54400.687000080005 2023-03-30,13:27:30.000,89,11123370,-795,0,1680182849,12856.786822729999,225.69403908000095,54400.88962656 2023-03-30,13:27:31.000,89,11123358,-795,0,1680182850,12856.786822729999,225.73633386000438,54400.84071672 2023-03-30,13:27:32.000,89,11123383,-795,0,1680182851,12856.975439409995,225.92666037000163,54400.805781120005 2023-03-30,13:27:33.000,89,11123363,-795,0,1680182852,12856.9687031,226.30026426000404,54400.903600800004 2023-03-30,13:27:34.000,89,11123378,-795,0,1680182853,12856.92154892999,226.53288555000472,54400.973472000005 2023-03-30,13:27:35.000,89,11123318,-795,0,1680182854,12856.793559039994,226.53993468000408,54400.89661368001 2023-03-30,13:27:36.000,89,11123387,-795,0,1680182855,12856.604942359998,226.34960816999956,54400.77783264001 2023-03-30,13:27:37.000,89,11123315,-795,0,1680182856,12856.470216159993,226.2791168699987,54400.78481976 2023-03-30,13:27:38.000,89,11123394,-795,0,1680182857,12855.93131136,225.82797255000332,54400.74988416001 2023-03-30,13:27:39.000,89,11123358,-795,0,1680182858,12856.04582862999,225.51781083000242,54400.8337296 2023-03-30,13:27:40.000,89,11123380,-795,0,1680182859,12856.227708999992,225.0807647699985,54400.854690960005 2023-03-30,13:27:41.000,89,11123373,-795,0,1680182860,12856.241181619996,224.78470131000358,54400.56123192001 2023-03-30,13:27:42.000,89,11123400,-795,0,1680182861,12856.517370330002,224.53093263000483,54400.875652320006 2023-03-30,13:27:43.000,89,11123312,-795,0,1680182862,12856.665569149998,224.44634306999797,54400.98744624 2023-03-30,13:27:44.000,89,11123350,-795,0,1680182863,12856.524106639998,224.41109742000117,54400.99443336001 2023-03-30,13:27:45.000,89,11123414,-795,0,1680182864,12856.450007229992,224.57322741000098,54401.092253040006 2023-03-30,13:27:46.000,89,11123388,-795,0,1680182865,12856.369171509992,224.59437479999906,54401.10622728 2023-03-30,13:27:47.000,89,11123378,-795,0,1680182866,12856.301808409997,224.48158872000204,54401.06430456001 2023-03-30,13:27:48.000,89,11123386,-795,0,1680182867,12856.362435199997,224.2771639499988,54401.15513712 2023-03-30,13:27:49.000,89,11123353,-795,0,1680182868,12856.510634019993,223.8330687600028,54401.24596968 2023-03-30,13:27:50.000,89,11123365,-795,0,1680182869,12856.503897709998,223.3889735699995,54401.2180212 2023-03-30,13:27:51.000,89,11123338,-795,0,1680182870,12856.375907820002,223.30438400999992,54401.00142048 2023-03-30,13:27:52.000,89,11123362,-795,0,1680182871,12856.342226269997,223.2902857500012,54400.973472000005 2023-03-30,13:27:53.000,89,11123326,-795,0,1680182872,12856.207500069992,223.27618749000248,54400.95251064 2023-03-30,13:27:54.000,89,11123354,-795,0,1680182873,12856.106455419991,223.20569619000162,54400.973472000005 2023-03-30,13:27:55.000,89,11123337,-795,0,1680182874,12856.02561969999,223.08586097999796,54401.043343200006 2023-03-30,13:27:56.000,89,11123355,-795,0,1680182875,12856.039092319996,223.11405750000267,54400.924562160006 2023-03-30,13:27:57.000,89,11123401,-795,0,1680182876,12856.119928039996,223.23389270999905,54400.88263944 2023-03-30,13:27:58.000,89,11123352,-795,0,1680182877,12856.099719109996,223.6991352900004,54400.89661368001 2023-03-30,13:27:59.000,89,11123351,-795,0,1680182878,12856.146873279991,224.50978523999947,54400.82674248001 2023-03-30,13:28:00.000,89,11123334,-795,0,1680182879,12856.153609590001,225.0102734700049,54400.72892280001 2023-03-30,13:28:01.000,89,11123322,-795,0,1680182880,12856.099719109996,225.27814041000238,54400.61014176001 2023-03-30,13:28:02.000,89,11123363,-795,0,1680182881,12856.167082209991,225.82092342000396,54400.56123192001 2023-03-30,13:28:03.000,89,11123393,-795,0,1680182882,12856.241181619996,226.21567470000446,54400.638090240005 2023-03-30,13:28:04.000,89,11123382,-795,0,1680182883,12856.389380439992,226.51173815999937,54400.79879400001 2023-03-30,13:28:05.000,89,11123390,-795,0,1680182884,12856.544315569998,226.4694433800032,54400.875652320006 2023-03-30,13:28:06.000,89,11123374,-795,0,1680182885,12856.887867379999,226.32846078000148,54400.903600800004 2023-03-30,13:28:07.000,89,11123367,-795,0,1680182886,12857.27183705,226.42009947000042,54400.756871280006 2023-03-30,13:28:08.000,89,11123307,-795,0,1680182887,12857.635597790002,226.2438712200019,54400.77783264001 2023-03-30,13:28:09.000,89,11123359,-795,0,1680182888,12857.898313879989,226.2791168699987,54400.71494856 2023-03-30,13:28:10.000,89,11123358,-795,0,1680182889,12858.12734842,226.65976989000046,54400.589180400006 2023-03-30,13:28:11.000,89,11123341,-795,0,1680182890,12857.992622219994,227.27304420000291,54400.31668272 2023-03-30,13:28:12.000,89,11123320,-795,0,1680182891,12858.14755735,228.2458241400018,54400.12803048001 2023-03-30,13:28:13.000,89,11123361,-795,0,1680182892,12858.49110916,228.5912315099995,54400.14899184 2023-03-30,13:28:14.000,89,11123390,-795,0,1680182893,12858.881815139997,228.5912315099995,54400.065146400004 2023-03-30,13:28:15.000,89,11123313,-795,0,1680182894,12859.104113369998,228.71106672000315,54399.918416880006 2023-03-30,13:28:16.000,89,11123358,-795,0,1680182895,12858.955914550002,228.66172281000036,54399.83457144 2023-03-30,13:28:17.000,89,11123270,-795,0,1680182896,12858.592153810001,228.28106978999858,54399.67386768001 2023-03-30,13:28:18.000,89,11123357,-795,0,1680182897,12858.113875799994,227.752385040003,54399.7856616 2023-03-30,13:28:19.000,89,11123346,-795,0,1680182898,12857.581707309997,227.2096020300014,54399.75771312 2023-03-30,13:28:20.000,89,11123334,-795,0,1680182899,12857.12363822999,226.5540329400028,54399.81361008 2023-03-30,13:28:21.000,89,11123350,-795,0,1680182900,12856.645360219998,225.82797255000332,54399.82059720001 2023-03-30,13:28:22.000,89,11123369,-795,0,1680182901,12856.571260809993,225.13715781000064,54399.80662296 2023-03-30,13:28:23.000,89,11123356,-795,0,1680182902,12856.705987009998,224.44634306999797,54399.93937824001 2023-03-30,13:28:24.000,89,11123363,-795,0,1680182903,12856.867658449999,223.9670022299979,54399.98130096 2023-03-30,13:28:25.000,89,11123349,-795,0,1680182904,12857.08995668,223.5370053000006,54399.91142976001 2023-03-30,13:28:26.000,89,11123355,-795,0,1680182905,12857.238155499996,223.14930314999947,54399.8555328 2023-03-30,13:28:27.000,89,11123383,-795,0,1680182906,12857.386354319991,222.92373098999815,54399.918416880006 2023-03-30,13:28:28.000,89,11123386,-795,0,1680182907,12857.649070409992,222.9448783800035,54400.05815928001 2023-03-30,13:28:29.000,89,11123382,-795,0,1680182908,12857.743378749998,223.8824126699983,54400.22585016001 2023-03-30,13:28:30.000,89,11123341,-795,0,1680182909,12857.797269229988,225.17240346000472,54400.183927440004 2023-03-30,13:28:31.000,89,11123296,-795,0,1680182910,12857.824214469998,225.63059690999944,54400.12803048001 2023-03-30,13:28:32.000,89,11123343,-795,0,1680182911,12857.992622219994,225.57420387000457,54399.88348128 2023-03-30,13:28:33.000,89,11123306,-795,0,1680182912,12858.42374605999,225.4543686600009,54400.037197920006 2023-03-30,13:28:34.000,89,11123385,-795,0,1680182913,12858.935705620002,225.5389582200005,54400.1699532 2023-03-30,13:28:35.000,89,11123397,-795,0,1680182914,12859.50829197,225.96190601999842,54400.29572136001 2023-03-30,13:28:36.000,89,11123376,-795,0,1680182915,12859.69017234,226.060593840004,54400.351618320004 2023-03-30,13:28:37.000,89,11123340,-795,0,1680182916,12859.58912769,226.0323973199993,54400.46341224001 2023-03-30,13:28:38.000,89,11123397,-795,0,1680182917,12859.454401489995,226.00420080000185,54400.74289704 2023-03-30,13:28:39.000,89,11123314,-795,0,1680182918,12858.928969309993,226.44829598999786,54400.52629632 2023-03-30,13:28:40.000,89,11123377,-795,0,1680182919,12858.848133589992,227.01927552000416,54400.49834784 2023-03-30,13:28:41.000,89,11123366,-795,0,1680182920,12859.393774699995,228.10484154000005,54400.49834784 2023-03-30,13:28:42.000,89,11123441,-795,0,1680182921,12859.993306290002,229.45122537000134,54400.31668272 2023-03-30,13:28:43.000,89,11123389,-795,0,1680182922,12860.424430129999,230.43810356999893,54400.372579680006 2023-03-30,13:28:44.000,89,11123344,-795,0,1680182923,12860.673673599995,230.5579387800026,54400.57520616 2023-03-30,13:28:45.000,89,11123384,-795,0,1680182924,12860.72756408,230.12794184999802,54400.540270560006 2023-03-30,13:28:46.000,89,11123405,-795,0,1680182925,12860.54568371,229.69089579000138,54400.64507736 2023-03-30,13:28:47.000,89,11123342,-795,0,1680182926,12860.309912859993,229.19745669000258,54400.568219040004 2023-03-30,13:28:48.000,89,11123351,-795,0,1680182927,12860.262758689998,228.79565628000273,54400.624116 2023-03-30,13:28:49.000,89,11123324,-795,0,1680182928,12860.208868209993,228.21057848999772,54400.903600800004 2023-03-30,13:28:50.000,89,11123369,-795,0,1680182929,12860.269494999993,227.5197637500023,54401.022381840005 2023-03-30,13:28:51.000,89,11123429,-795,0,1680182930,12860.343594409998,226.82894900999963,54401.18308560001 2023-03-30,13:28:52.000,89,11123384,-795,0,1680182931,12860.363803339998,226.4553451200045,54401.12718864 2023-03-30,13:28:53.000,89,11123375,-795,0,1680182932,12860.424430129999,226.1945273099991,54401.22500832 2023-03-30,13:28:54.000,89,11123404,-795,0,1680182933,12860.59957418999,225.97600428000442,54401.427634800006 2023-03-30,13:28:55.000,89,11123323,-795,0,1680182934,12860.592837879994,225.98305341000378,54401.51846736001 2023-03-30,13:28:56.000,89,11123381,-795,0,1680182935,12860.72756408,226.1945273099991,54401.595325680006 2023-03-30,13:28:57.000,89,11123357,-795,0,1680182936,12860.74103669999,226.36370642999827,54401.644235520005 2023-03-30,13:28:58.000,89,11123363,-795,0,1680182937,12860.895971829996,226.32141165000212,54401.83987488 2023-03-30,13:28:59.000,89,11123365,-795,0,1680182938,12860.90944445,225.9971516700025,54402.17525664 2023-03-30,13:29:00.000,89,11123351,-795,0,1680182939,12861.037434339996,225.67994082000223,54402.44775432 2023-03-30,13:29:01.000,89,11123381,-795,0,1680182940,12861.192369470002,225.65879343000415,54402.67134216001 2023-03-30,13:29:02.000,89,11123389,-795,0,1680182941,12861.354040910002,226.08174123000208,54402.79012320001 2023-03-30,13:29:03.000,89,11123349,-795,0,1680182942,12861.367513529993,226.77255597000476,54402.97178832 2023-03-30,13:29:04.000,89,11123379,-795,0,1680182943,12861.340568289997,227.3294372399978,54402.97877544001 2023-03-30,13:29:05.000,89,11123337,-795,0,1680182944,12861.603284379999,227.71713938999892,54403.153453440005 2023-03-30,13:29:06.000,89,11123382,-795,0,1680182945,12861.94683619,227.83697460000258,54403.29319584001 2023-03-30,13:29:07.000,89,11123346,-795,0,1680182946,12862.162398109991,227.74533591000363,54403.40498976 2023-03-30,13:29:08.000,89,11123344,-795,0,1680182947,12862.465532059992,228.03435023999918,54403.62857760001 2023-03-30,13:29:09.000,89,11123393,-795,0,1680182948,12862.930337449994,228.2246767500037,54403.98492072001 2023-03-30,13:29:10.000,89,11123387,-795,0,1680182949,12863.14589937,228.17533284000092,54404.110688880006 2023-03-30,13:29:11.000,89,11123301,-795,0,1680182950,12863.15937198999,227.8510728600013,54404.46703200001 2023-03-30,13:29:12.000,89,11123376,-795,0,1680182951,12863.14589937,227.59025505000318,54404.41812216001 2023-03-30,13:29:13.000,89,11123383,-795,0,1680182952,12863.213262469995,227.71009025999956,54404.60677440001 2023-03-30,13:29:14.000,89,11123364,-795,0,1680182953,12863.40861546,228.23877501000243,54404.830362240005 2023-03-30,13:29:15.000,89,11123368,-795,0,1680182954,12863.563550589992,228.66172281000036,54405.00504024 2023-03-30,13:29:16.000,89,11123397,-795,0,1680182955,12863.792585130002,229.22565321000002,54405.24958944 2023-03-30,13:29:17.000,89,11123344,-795,0,1680182956,12863.886893469993,229.43007798000326,54405.2006796 2023-03-30,13:29:18.000,89,11123372,-795,0,1680182957,12863.839739299998,229.51466754000285,54405.27753792001 2023-03-30,13:29:19.000,89,11123314,-795,0,1680182958,12863.940783949998,229.54991318999964,54405.4102932 2023-03-30,13:29:20.000,89,11123353,-795,0,1680182959,12864.270863139995,229.32434102999832,54405.57099696001 2023-03-30,13:29:21.000,89,11123339,-795,0,1680182960,12864.594206019996,229.05647409000085,54405.7945848 2023-03-30,13:29:22.000,89,11123380,-795,0,1680182961,12864.971439380002,228.85909845000424,54405.92035296 2023-03-30,13:29:23.000,89,11123367,-795,0,1680182962,12865.382354289999,228.66877193999971,54406.122979440006 2023-03-30,13:29:24.000,89,11123382,-795,0,1680182963,12865.779796579991,228.5912315099995,54406.563168 2023-03-30,13:29:25.000,89,11123329,-795,0,1680182964,12866.109875770002,228.41500326000096,54406.8077172 2023-03-30,13:29:26.000,89,11123375,-795,0,1680182965,12866.271547210003,228.16828371000156,54407.00335656001 2023-03-30,13:29:27.000,89,11123372,-795,0,1680182966,12866.399537099998,227.99205546000303,54407.25489288 2023-03-30,13:29:28.000,89,11123371,-795,0,1680182967,12866.480372819999,227.8158272100045,54407.464506480006 2023-03-30,13:29:29.000,89,11123407,-795,0,1680182968,12866.345646619993,227.73828678000427,54407.66713296 2023-03-30,13:29:30.000,89,11123360,-795,0,1680182969,12866.177238869997,227.7030411300002,54407.98155336 2023-03-30,13:29:31.000,89,11123356,-795,0,1680182970,12865.67875192999,228.0625467600039,54408.05841168001 2023-03-30,13:29:32.000,89,11123376,-795,0,1680182971,12865.510344179995,229.23975146999874,54408.1702056 2023-03-30,13:29:33.000,89,11123385,-795,0,1680182972,12865.429508459994,230.7835109400039,54408.24706392 2023-03-30,13:29:34.000,89,11123381,-795,0,1680182973,12865.449717389994,231.7703891400015,54408.309948 2023-03-30,13:29:35.000,89,11123358,-795,0,1680182974,12865.382354289999,231.86202783000044,54408.32392224001 2023-03-30,13:29:36.000,89,11123364,-795,0,1680182975,12865.651806689995,231.78448740000022,54408.351870720006 2023-03-30,13:29:37.000,89,11123352,-795,0,1680182976,12866.197447799997,231.4108835099978,54408.617381280004 2023-03-30,13:29:38.000,89,11123389,-795,0,1680182977,12866.581417469999,230.9667883200018,54408.75712368001 2023-03-30,13:29:39.000,89,11123299,-795,0,1680182978,12866.871078799995,230.5085948699998,54409.1484024 2023-03-30,13:29:40.000,89,11123373,-795,0,1680182979,12866.911496659995,230.43810356999893,54409.337054640004 2023-03-30,13:29:41.000,89,11123359,-795,0,1680182980,12867.093377029996,230.0997453300006,54409.4628228 2023-03-30,13:29:42.000,89,11123334,-795,0,1680182981,12867.497555629998,229.46532363000006,54409.7772432 2023-03-30,13:29:43.000,89,11123329,-795,0,1680182982,12867.746799099994,228.94368801000383,54410.126599200004 2023-03-30,13:29:44.000,89,11123350,-795,0,1680182983,12867.85458005999,228.26697152999986,54410.32223856 2023-03-30,13:29:45.000,89,11123370,-795,0,1680182984,12867.800689579999,227.5409111400004,54410.461980960004 2023-03-30,13:29:46.000,89,11123379,-795,0,1680182985,12867.558182419998,227.1109142100031,54410.531852160006 2023-03-30,13:29:47.000,89,11123392,-795,0,1680182986,12867.362829429992,226.6174751100043,54410.69255592001 2023-03-30,13:29:48.000,89,11123374,-795,0,1680182987,12867.032750239996,226.22272383000382,54410.92313088 2023-03-30,13:29:49.000,89,11123371,-795,0,1680182988,12866.69593473999,225.82092342000396,54410.60172336001 2023-03-30,13:29:50.000,89,11123355,-795,0,1680182989,12866.729616289995,225.48256517999835,54411.23056416 2023-03-30,13:29:51.000,89,11123352,-795,0,1680182990,12866.392800789989,225.83502168000268,54411.19562856001 2023-03-30,13:29:52.000,89,11123364,-795,0,1680182991,12865.773060269996,226.8007524900022,54411.02793768001 2023-03-30,13:29:53.000,89,11123375,-795,0,1680182992,12865.71916978999,227.12501247000182,54411.202615680006 2023-03-30,13:29:54.000,89,11123378,-795,0,1680182993,12865.981885879992,227.31533897999907,54411.19562856001 2023-03-30,13:29:55.000,89,11123387,-795,0,1680182994,12866.237865659998,227.5056654900036,54411.17466720001 2023-03-30,13:29:56.000,89,11123352,-795,0,1680182995,12866.527526989994,227.51271462000295,54411.07684752001 2023-03-30,13:29:57.000,89,11123376,-795,0,1680182996,12867.005805,227.6043533100019,54411.09082176 2023-03-30,13:29:58.000,89,11123387,-795,0,1680182997,12867.524500869993,228.05549763000454,54411.279474 2023-03-30,13:29:59.000,89,11123339,-795,0,1680182998,12868.03646042999,228.57713325000077,54411.26549976 2023-03-30,13:30:00.000,89,11123415,-795,0,1680182999,12868.150977699996,228.71106672000315,54411.35633232 2023-03-30,13:30:01.000,89,11123357,-795,0,1680183000,12868.380012239992,228.7040175900038,54411.468126240004 2023-03-30,13:30:02.000,89,11123375,-795,0,1680183001,12868.615783089997,228.62647716000356,54411.40524216 2023-03-30,13:30:03.000,89,11123389,-795,0,1680183002,12868.703355119993,228.29516805000458,54411.635817120005 2023-03-30,13:30:04.000,89,11123372,-795,0,1680183003,12868.669673570002,227.89336764000473,54411.95023752 2023-03-30,13:30:05.000,89,11123355,-795,0,1680183004,12868.676409879998,227.7030411300002,54412.15286400001 2023-03-30,13:30:06.000,89,11123403,-795,0,1680183005,12868.696618809998,227.74533591000363,54412.26465792 2023-03-30,13:30:07.000,89,11123379,-795,0,1680183006,12868.898708109999,228.08369415000197,54412.17382536 2023-03-30,13:30:08.000,89,11123372,-795,0,1680183007,12869.046906929994,228.5912315099995,54412.474271520005 2023-03-30,13:30:09.000,89,11123385,-795,0,1680183008,12869.006489069994,228.63352629000292,54412.58606544001 2023-03-30,13:30:10.000,89,11123369,-795,0,1680183009,12868.838081319998,228.46434717000375,54412.641962400005 2023-03-30,13:30:11.000,89,11123361,-795,0,1680183010,12868.561892609992,228.20352935999836,54412.641962400005 2023-03-30,13:30:12.000,89,11123353,-795,0,1680183011,12868.413693789997,228.09074328000133,54412.84458888 2023-03-30,13:30:13.000,89,11123358,-795,0,1680183012,12868.555156299997,227.92861329000152,54413.15900928001 2023-03-30,13:30:14.000,89,11123372,-795,0,1680183013,12868.898708109999,227.7876306899998,54413.47342968001 2023-03-30,13:30:15.000,89,11123391,-795,0,1680183014,12869.20184206,227.87926937999873,54413.50137816001 2023-03-30,13:30:16.000,89,11123402,-795,0,1680183015,12869.329831949995,228.13303806000476,54413.62714632 2023-03-30,13:30:17.000,89,11123389,-795,0,1680183016,12869.48476708,228.76745975999802,54413.71099176001 2023-03-30,13:30:18.000,89,11123439,-795,0,1680183017,12869.10079741,230.20548227999825,54413.77387584 2023-03-30,13:30:19.000,89,11123381,-795,0,1680183018,12869.248996229995,231.3403922100042,54413.87868264001 2023-03-30,13:30:20.000,89,11123328,-795,0,1680183019,12869.949572469988,231.9536665199994,54414.200090160004 2023-03-30,13:30:21.000,89,11123423,-795,0,1680183020,12870.61646715999,232.3766143200046,54414.32585832 2023-03-30,13:30:22.000,89,11123322,-795,0,1680183021,12870.784874910001,233.14496949000022,54414.34681968 2023-03-30,13:30:23.000,89,11123320,-795,0,1680183022,12870.805083840001,233.41988556000433,54414.50053632001 2023-03-30,13:30:24.000,89,11123333,-795,0,1680183023,12870.744457050001,233.13792036000086,54414.6332916 2023-03-30,13:30:25.000,89,11123368,-795,0,1680183024,12870.811820149996,232.5246460499984,54414.7380984 2023-03-30,13:30:26.000,89,11123354,-795,0,1680183025,12870.872446939997,231.79858565999893,54414.66124008 2023-03-30,13:30:27.000,89,11123320,-795,0,1680183026,12871.182317199993,231.0936726600048,54414.989634720005 2023-03-30,13:30:28.000,89,11123381,-795,0,1680183027,12871.310307089989,230.7835109400039,54415.157325600005 2023-03-30,13:30:29.000,89,11123403,-795,0,1680183028,12871.64038628,231.53776785000082,54415.13636424 2023-03-30,13:30:30.000,89,11123398,-795,0,1680183029,12871.62017735,231.71399609999935,54415.23418392 2023-03-30,13:30:31.000,89,11123398,-795,0,1680183030,12871.49892377,231.29104830000142,54415.24815816001 2023-03-30,13:30:32.000,89,11123400,-795,0,1680183031,12871.485451149994,230.79760920000263,54415.325016480005 2023-03-30,13:30:33.000,89,11123381,-795,0,1680183032,12871.896366059991,230.26892444999976,54415.46475888001 2023-03-30,13:30:34.000,89,11123388,-795,0,1680183033,12872.576733369999,229.92351708000206,54415.72328232001 2023-03-30,13:30:35.000,89,11123407,-795,0,1680183034,12873.10216555,229.64860100999795,54415.9608444 2023-03-30,13:30:36.000,89,11123400,-795,0,1680183035,12873.223419130001,229.08467060999828,54416.19840648 2023-03-30,13:30:37.000,89,11123349,-795,0,1680183036,12872.79229528999,228.71106672000315,54416.42898144 2023-03-30,13:30:38.000,89,11123409,-795,0,1680183037,12872.448743479988,228.45024890999775,54416.74340184 2023-03-30,13:30:39.000,89,11123397,-795,0,1680183038,12872.354435139998,228.49254369000118,54416.89013136 2023-03-30,13:30:40.000,89,11123402,-795,0,1680183039,12872.475688719998,229.52876580000157,54417.015899519996 2023-03-30,13:30:41.000,89,11123373,-795,0,1680183040,12872.77882267,230.4099070500015,54417.02288664001 2023-03-30,13:30:42.000,89,11123402,-795,0,1680183041,12872.94049411,230.6566266000009,54417.05782224 2023-03-30,13:30:43.000,89,11123376,-795,0,1680183042,12873.230155439996,230.64957747000153,54417.22551312 2023-03-30,13:30:44.000,89,11123419,-795,0,1680183043,12873.634334039998,230.79760920000263,54417.43512672 2023-03-30,13:30:45.000,89,11123354,-795,0,1680183044,12874.23386562999,230.84695310999814,54417.623778960005 2023-03-30,13:30:46.000,89,11123370,-795,0,1680183045,12874.739088879993,230.48039835000236,54417.79845696 2023-03-30,13:30:47.000,89,11123343,-795,0,1680183046,12875.055695449999,229.8177801300044,54417.83339256001 2023-03-30,13:30:48.000,89,11123353,-795,0,1680183047,12875.1567401,228.99303191999934,54418.18973568 2023-03-30,13:30:49.000,89,11123375,-795,0,1680183048,12874.880551389993,227.99205546000303,54418.43428488001 2023-03-30,13:30:50.000,89,11123381,-795,0,1680183049,12874.577417439992,227.27304420000291,54418.49716896 2023-03-30,13:30:51.000,89,11123414,-795,0,1680183050,12874.435954929992,226.9487842200033,54418.38537504001 2023-03-30,13:30:52.000,89,11123408,-795,0,1680183051,12874.476372789992,226.82189988000027,54418.73473104 2023-03-30,13:30:53.000,89,11123343,-795,0,1680183052,12874.617835299992,226.65976989000046,54418.916396160006 2023-03-30,13:30:54.000,89,11123324,-795,0,1680183053,12874.739088879993,226.4412468599985,54419.09806128 2023-03-30,13:30:55.000,89,11123318,-795,0,1680183054,12874.860342459993,226.27206773999933,54419.17491960001 2023-03-30,13:30:56.000,89,11123372,-795,0,1680183055,12874.927705559989,226.67386814999918,54419.181906720005 2023-03-30,13:30:57.000,89,11123396,-795,0,1680183056,12875.04895913999,227.20255290000205,54419.09806128 2023-03-30,13:30:58.000,89,11123346,-795,0,1680183057,12875.31167522999,227.63254982999933,54419.063125680004 2023-03-30,13:30:59.000,89,11123387,-795,0,1680183058,12875.426192499996,227.87926937999873,54419.18889384 2023-03-30,13:31:00.000,89,11123369,-795,0,1680183059,12875.47334666999,227.71009025999956,54419.28671352 2023-03-30,13:31:01.000,89,11123361,-795,0,1680183060,12875.547446079996,227.2589459400042,54419.279726400004 2023-03-30,13:31:02.000,89,11123406,-795,0,1680183061,12875.43292880999,226.88534205000178,54419.251777920006 2023-03-30,13:31:03.000,89,11123324,-795,0,1680183062,12875.13653117,226.44829598999786,54419.33562336 2023-03-30,13:31:04.000,89,11123396,-795,0,1680183063,12874.833397219998,226.1451834000036,54419.34261048001 2023-03-30,13:31:05.000,89,11123370,-755,0,1680183064,12874.644780540002,225.9125621100029,54419.34261048001 2023-03-30,13:31:06.000,89,11123368,-795,0,1680183065,12874.456163859992,225.42617214000347,54419.28671352 2023-03-30,13:31:07.000,89,11123395,-795,0,1680183066,12874.523526960002,224.84109434999846,54419.4544044 2023-03-30,13:31:08.000,89,11123340,-795,0,1680183067,12874.685198400002,225.00322433999827,54419.64305664 2023-03-30,13:31:09.000,89,11123373,-795,0,1680183068,12874.476372789992,225.43322127000283,54419.71991496 2023-03-30,13:31:10.000,89,11123373,-795,0,1680183069,12874.388800759996,225.48256517999835,54419.6989536 2023-03-30,13:31:11.000,89,11123331,-795,0,1680183070,12874.442691240001,225.51781083000242,54419.74087632 2023-03-30,13:31:12.000,89,11123397,-795,0,1680183071,12874.631307919997,225.49666344000434,54419.65004376 2023-03-30,13:31:13.000,89,11123367,-795,0,1680183072,12874.894024009998,225.26404215000366,54419.664018 2023-03-30,13:31:14.000,89,11123371,-795,0,1680183073,12875.04895913999,224.81994696000038,54419.84568312001 2023-03-30,13:31:15.000,89,11123365,-795,0,1680183074,12875.13653117,224.37585177000437,54419.971451280006 2023-03-30,13:31:16.000,89,11123378,-795,0,1680183075,12874.961387109994,223.87536353999894,54419.86664448 2023-03-30,13:31:17.000,89,11123351,-795,0,1680183076,12874.887287699989,223.59339834000275,54420.04132248001 2023-03-30,13:31:18.000,89,11123363,-795,0,1680183077,12875.001804969994,223.44536661000166,54420.05529672 2023-03-30,13:31:19.000,89,11123386,-795,0,1680183078,12874.941178179994,224.1291322199977,54419.95747704 2023-03-30,13:31:20.000,89,11123356,-795,0,1680183079,12874.590890059997,224.87634000000253,54420.04132248001 2023-03-30,13:31:21.000,89,11123319,-795,0,1680183080,12874.590890059997,224.90453651999997,54420.1531164 2023-03-30,13:31:22.000,89,11123398,-795,0,1680183081,12874.671725779997,224.77765218000422,54420.188052000005 2023-03-30,13:31:23.000,89,11123376,-795,0,1680183082,12874.664989470002,224.51683436999883,54420.54439512001 2023-03-30,13:31:24.000,89,11123368,-795,0,1680183083,12874.705407330002,224.07273918000283,54420.87278976 2023-03-30,13:31:25.000,89,11123409,-795,0,1680183084,12874.691934709997,223.34667879000335,54421.15926168 2023-03-30,13:31:26.000,89,11123403,-795,0,1680183085,12874.766034120003,222.7968466500024,54421.35490104001 2023-03-30,13:31:27.000,89,11123352,-795,0,1680183086,12874.819924599993,222.19767059999867,54421.56451464 2023-03-30,13:31:28.000,89,11123390,-795,0,1680183087,12874.779506739993,221.64078932999837,54421.84399944 2023-03-30,13:31:29.000,89,11123368,-795,0,1680183088,12874.550472199997,221.61259281000093,54421.983741840006 2023-03-30,13:31:30.000,89,11123365,-795,0,1680183089,12874.22039301,221.965049309998,54422.07457440001 2023-03-30,13:31:31.000,89,11123382,-795,0,1680183090,12873.856632269999,222.7827483900037,54422.0396388 2023-03-30,13:31:32.000,89,11123325,-795,0,1680183091,12873.546762010003,223.49471052000445,54422.05361304001 2023-03-30,13:31:33.000,89,11123377,-795,0,1680183092,12873.371617949997,223.73438094000448,54422.16540696 2023-03-30,13:31:34.000,89,11123308,-795,0,1680183093,12873.263836990001,223.76962659000128,54422.102522880006 2023-03-30,13:31:35.000,89,11123355,-795,0,1680183094,12873.438981049992,224.22782004000328,54421.913870640004 2023-03-30,13:31:36.000,89,11123374,-795,0,1680183095,12873.647806659988,224.56617828000162,54421.746179760004 2023-03-30,13:31:37.000,89,11123348,-795,0,1680183096,12873.789269169989,224.41109742000117,54421.76015400001 2023-03-30,13:31:38.000,89,11123338,-795,0,1680183097,12873.843159649994,223.93880571000045,54421.87194792 2023-03-30,13:31:39.000,89,11123399,-795,0,1680183098,12873.822950719994,223.6004474700021,54421.80906384001 2023-03-30,13:31:40.000,89,11123350,-795,0,1680183099,12873.796005479999,223.7484792000032,54421.83701232001 2023-03-30,13:31:41.000,89,11123339,-795,0,1680183100,12873.856632269999,223.45946487000037,54421.816050960006 2023-03-30,13:31:42.000,89,11123376,-795,0,1680183101,12873.506344150002,223.67093877000298,54421.68329568 2023-03-30,13:31:43.000,89,11123407,-795,0,1680183102,12873.566970940003,223.65684051000426,54421.53656616 2023-03-30,13:31:44.000,89,11123315,-795,0,1680183103,12873.681488209993,223.45241574000102,54421.80906384001 2023-03-30,13:31:45.000,89,11123367,-795,0,1680183104,12873.566970940003,223.4876613899978,54421.983741840006 2023-03-30,13:31:46.000,89,11123397,-795,0,1680183105,12873.243628060001,223.43126835000294,54421.9697676 2023-03-30,13:31:47.000,89,11123362,-795,0,1680183106,12872.987648279995,223.42421922000358,54421.9697676 2023-03-30,13:31:48.000,89,11123332,-795,0,1680183107,12872.307280970002,223.82601963000343,54422.06060016 2023-03-30,13:31:49.000,89,11123402,-795,0,1680183108,12871.788585099996,224.13618135000434,54422.06060016 2023-03-30,13:31:50.000,89,11123356,-795,0,1680183109,12871.168844579988,224.32650786000158,54422.08854864 2023-03-30,13:31:51.000,89,11123370,-795,0,1680183110,12870.818556459992,223.75552833000256,54422.09553576001 2023-03-30,13:31:52.000,89,11123376,-795,0,1680183111,12870.219024869999,222.881436210002,54421.983741840006 2023-03-30,13:31:53.000,89,11123398,-795,0,1680183112,12869.666647450002,222.50078319000022,54421.82303808 2023-03-30,13:31:54.000,89,11123354,-795,0,1680183113,12869.23552360999,222.4514392800047,54421.99072896 2023-03-30,13:31:55.000,89,11123335,-795,0,1680183114,12868.871762869989,222.5360288400043,54421.78810248001 2023-03-30,13:31:56.000,89,11123367,-795,0,1680183115,12868.588837850002,222.3879971100032,54421.50861768 2023-03-30,13:31:57.000,89,11123360,-795,0,1680183116,12868.548419990002,222.46553754000342,54421.31996544 2023-03-30,13:31:58.000,89,11123380,-795,0,1680183117,12868.393484859997,222.81799404000049,54421.11733896001 2023-03-30,13:31:59.000,89,11123414,-795,0,1680183118,12868.12403246,223.36782618000143,54420.788944320004 2023-03-30,13:32:00.000,89,11123359,-795,0,1680183119,12867.969097329995,223.85421615000087,54420.44657544001 2023-03-30,13:32:01.000,89,11123393,-795,0,1680183120,12867.97583363999,224.1573287400024,54420.2229876 2023-03-30,13:32:02.000,89,11123380,-795,0,1680183121,12867.77374433999,224.27011481999943,54420.07625808 2023-03-30,13:32:03.000,89,11123403,-795,0,1680183122,12867.356093119997,224.02339527000004,54419.922541440006 2023-03-30,13:32:04.000,89,11123361,-795,0,1680183123,12867.079904409991,223.71323354999913,54419.89459296001 2023-03-30,13:32:05.000,89,11123338,-795,0,1680183124,12867.052959169996,223.07176271999924,54419.83170888 2023-03-30,13:32:06.000,89,11123400,-795,0,1680183125,12867.127058580001,222.15537582000252,54419.71292784 2023-03-30,13:32:07.000,89,11123354,-795,0,1680183126,12867.147267510001,221.33062761000474,54419.5242756 2023-03-30,13:32:08.000,89,11123372,-795,0,1680183127,12866.999068689991,220.6327637400027,54419.48235288 2023-03-30,13:32:09.000,89,11123378,-795,0,1680183128,12866.68246212,220.10407898999983,54419.398507440004 2023-03-30,13:32:10.000,89,11123363,-795,0,1680183129,12866.540999609999,219.78686813999957,54419.32164912001 2023-03-30,13:32:11.000,89,11123351,-795,0,1680183130,12866.588153779994,219.52605033000145,54419.014215840005 2023-03-30,13:32:12.000,89,11123400,-795,0,1680183131,12866.668989499994,219.42736251000315,54418.90242192 2023-03-30,13:32:13.000,89,11123364,-795,0,1680183132,12866.83739724999,219.44850990000123,54418.797615120006 2023-03-30,13:32:14.000,89,11123360,-795,0,1680183133,12866.79697938999,220.4847320100016,54418.5460788 2023-03-30,13:32:15.000,89,11123399,-795,0,1680183134,12866.67572580999,221.23193978999916,54418.245632640006 2023-03-30,13:32:16.000,89,11123393,-795,0,1680183135,12866.359119239998,221.81701758000418,54417.889289520004 2023-03-30,13:32:17.000,89,11123368,-795,0,1680183136,12866.089666840002,222.66291318000003,54417.60980472 2023-03-30,13:32:18.000,89,11123363,-795,0,1680183137,12865.907786470001,223.325531399998,54417.47704944001 2023-03-30,13:32:19.000,89,11123362,-795,0,1680183138,12865.57770727999,224.00929701000132,54417.26743584 2023-03-30,13:32:20.000,89,11123371,-795,0,1680183139,12865.389090599994,224.22077091000392,54417.30237144 2023-03-30,13:32:21.000,89,11123355,-795,0,1680183140,12865.240891779998,224.62962045000313,54417.2534616 2023-03-30,13:32:22.000,89,11123344,-795,0,1680183141,12865.052275100003,225.48256517999835,54417.183590399996 2023-03-30,13:32:23.000,89,11123333,-795,0,1680183142,12864.54705185,225.34863171000325,54417.169616160005 2023-03-30,13:32:24.000,89,11123387,-795,0,1680183143,12863.994674429989,225.37682823000068,54417.09974496 2023-03-30,13:32:25.000,89,11123409,-795,0,1680183144,12863.691540480002,224.91158564999932,54417.17660328 2023-03-30,13:32:26.000,89,11123355,-795,0,1680183145,12863.577023209997,224.81289783000102,54417.0089124 2023-03-30,13:32:27.000,89,11123400,-795,0,1680183146,12863.907102399993,225.4543686600009,54416.953015440005 2023-03-30,13:32:28.000,89,11123398,-795,0,1680183147,12864.142873249999,225.5530564799992,54416.96000256 2023-03-30,13:32:29.000,89,11123391,-795,0,1680183148,12863.947520259993,225.2569930200043,54416.86917 2023-03-30,13:32:30.000,89,11123361,-795,0,1680183149,12863.24020770999,225.67994082000223,54416.75737608001 2023-03-30,13:32:31.000,89,11123324,-795,0,1680183150,12862.526158849992,225.0948630300045,54416.70846624001 2023-03-30,13:32:32.000,89,11123382,-795,0,1680183151,12861.94683619,224.37585177000437,54416.54077536001 2023-03-30,13:32:33.000,89,11123314,-795,0,1680183152,12861.82558261,224.2771639499988,54416.67353064 2023-03-30,13:32:34.000,89,11123405,-795,0,1680183153,12862.054617149995,224.36175350999838,54416.72942760001 2023-03-30,13:32:35.000,89,11123371,-795,0,1680183154,12862.06808977,224.13618135000434,54416.694492 2023-03-30,13:32:36.000,89,11123376,-795,0,1680183155,12861.96704512,223.87536353999894,54416.498852640005 2023-03-30,13:32:37.000,89,11123380,-795,0,1680183156,12861.556130209989,223.36077705000207,54416.331161760005 2023-03-30,13:32:38.000,89,11123369,-795,0,1680183157,12861.125006369992,222.82504316999984,54416.26827768 2023-03-30,13:32:39.000,89,11123296,-795,0,1680183158,12860.8083998,222.4866849300015,54416.12853528 2023-03-30,13:32:40.000,89,11123330,-795,0,1680183159,12860.84881766,222.2893092900049,54416.114561040005 2023-03-30,13:32:41.000,89,11123402,-795,0,1680183160,12860.794927179995,222.4866849300015,54416.12154816 2023-03-30,13:32:42.000,89,11123333,-795,0,1680183161,12860.84208134999,223.39602269999887,54415.995780000005 2023-03-30,13:32:43.000,89,11123375,-795,0,1680183162,12861.037434339996,224.02339527000004,54416.05167696 2023-03-30,13:32:44.000,89,11123380,-795,0,1680183163,12861.151951610002,223.91765832000237,54416.08661256001 2023-03-30,13:32:45.000,89,11123325,-795,0,1680183164,12861.246259949992,223.84011789000215,54416.14949664 2023-03-30,13:32:46.000,89,11123370,-795,0,1680183165,12861.259732569997,223.42421922000358,54415.96783152001 2023-03-30,13:32:47.000,89,11123311,-795,0,1680183166,12861.071115890001,223.18454880000354,54415.75123080001 2023-03-30,13:32:48.000,89,11123372,-795,0,1680183167,12860.94986231,223.31848226999864,54415.63244976001 2023-03-30,13:32:49.000,89,11123356,-795,0,1680183168,12860.451375369994,223.3889735699995,54415.45777176 2023-03-30,13:32:50.000,89,11123390,-795,0,1680183169,12859.717117579996,223.80487223999808,54415.31802936001 2023-03-30,13:32:51.000,89,11123314,-795,0,1680183170,12858.976123480003,223.67798790000234,54415.04553168 2023-03-30,13:32:52.000,89,11123354,-795,0,1680183171,12858.558472259996,223.30438400999992,54415.00360896001 2023-03-30,13:32:53.000,89,11123352,-795,0,1680183172,12858.524790709991,222.01439322000078,54414.891815040006 2023-03-30,13:32:54.000,89,11123412,-795,0,1680183173,12858.794243110002,220.47768288000225,54414.91277640001 2023-03-30,13:32:55.000,89,11123311,-795,0,1680183174,12859.083904439998,219.5190012000021,54414.870853680004 2023-03-30,13:32:56.000,89,11123362,-795,0,1680183175,12859.218630639989,219.24408512999798,54414.6332916 2023-03-30,13:32:57.000,89,11123379,-795,0,1680183176,12859.178212779989,219.4696572899993,54414.605343120005 2023-03-30,13:32:58.000,89,11123417,-795,0,1680183177,12859.211894329994,219.62473814999976,54414.61233024 2023-03-30,13:32:59.000,89,11123357,-795,0,1680183178,12859.44092886999,219.29342904000077,54414.76604688001 2023-03-30,13:33:00.000,89,11123409,-795,0,1680183179,12859.912470570001,218.3840912700034,54414.82893096 2023-03-30,13:33:01.000,89,11123369,-795,0,1680183180,12860.56589264,217.47475349999877,54414.85687944 2023-03-30,13:33:02.000,89,11123356,-795,0,1680183181,12861.300150429997,216.82623353999952,54414.89880216 2023-03-30,13:33:03.000,89,11123327,-795,0,1680183182,12862.04114452999,216.32574531000137,54414.99662184 2023-03-30,13:33:04.000,89,11123335,-795,0,1680183183,12862.532895160002,215.71952012999827,54415.04553168 2023-03-30,13:33:05.000,89,11123370,-795,0,1680183184,12862.687830289993,215.19083538000268,54414.940724880005 2023-03-30,13:33:06.000,89,11123379,-795,0,1680183185,12862.014199289995,216.4173840000003,54414.821943840005 2023-03-30,13:33:07.000,89,11123410,-795,0,1680183186,12860.835345039995,217.38311480999982,54414.773034000005 2023-03-30,13:33:08.000,89,11123356,-795,0,1680183187,12860.336858099989,217.6157361000005,54414.92675064 2023-03-30,13:33:09.000,89,11123373,-795,0,1680183188,12860.276231309988,218.14442085000337,54414.95469912 2023-03-30,13:33:10.000,89,11123369,-795,0,1680183189,12860.55915632999,218.64490908000153,54414.92675064 2023-03-30,13:33:11.000,89,11123406,-795,0,1680183190,12860.916180759996,219.01851297000394,54414.91976352 2023-03-30,13:33:12.000,89,11123357,-795,0,1680183191,12861.131742680001,218.99031644999923,54414.724124160006 2023-03-30,13:33:13.000,89,11123329,-795,0,1680183192,12861.320359359997,218.6308108200028,54414.79399536001 2023-03-30,13:33:14.000,89,11123349,-795,0,1680183193,12861.495503419988,218.32769823000126,54414.80098248 2023-03-30,13:33:15.000,89,11123355,-795,0,1680183194,12861.69759271999,218.010487380001,54414.89880216 2023-03-30,13:33:16.000,89,11123344,-795,0,1680183195,12862.014199289995,217.83425913000247,54414.891815040006 2023-03-30,13:33:17.000,89,11123384,-795,0,1680183196,12862.209552280001,217.49590089000412,54414.85687944 2023-03-30,13:33:18.000,89,11123386,-795,0,1680183197,12862.526158849992,217.01656005000405,54414.92675064 2023-03-30,13:33:19.000,89,11123351,-795,0,1680183198,12862.458795749997,216.62180877000355,54415.02457032 2023-03-30,13:33:20.000,89,11123398,-795,0,1680183199,12862.18934335,216.44558051999775,54414.96867336 2023-03-30,13:33:21.000,89,11123368,-795,0,1680183200,12862.095035009996,216.0437801099979,54415.0175832 2023-03-30,13:33:22.000,89,11123389,-795,0,1680183201,12862.196079659996,215.49394797000423,54414.86386656001 2023-03-30,13:33:23.000,89,11123383,-795,0,1680183202,12862.452059440002,214.83837887999834,54415.01059608001 2023-03-30,13:33:24.000,89,11123382,-795,0,1680183203,12862.526158849992,215.3036214599997,54415.0874544 2023-03-30,13:33:25.000,89,11123348,-795,0,1680183204,12862.99770054999,215.40935841000464,54415.41584904001 2023-03-30,13:33:26.000,89,11123378,-795,0,1680183205,12863.765639889993,214.97231235000072,54415.54860432 2023-03-30,13:33:27.000,89,11123319,-795,0,1680183206,12864.573997089996,214.21100631000445,54415.51366872001 2023-03-30,13:33:28.000,89,11123367,-795,0,1680183207,12864.843449489992,213.35806158000196,54415.52065584 2023-03-30,13:33:29.000,89,11123360,-795,0,1680183208,12864.776086389997,212.94921204000275,54415.646424 2023-03-30,13:33:30.000,89,11123346,-795,0,1680183209,12864.722195909992,212.63905032000184,54415.62546264 2023-03-30,13:33:31.000,89,11123351,-795,0,1680183210,12864.850185800002,212.21610252000391,54415.58353992001 2023-03-30,13:33:32.000,89,11123410,-795,0,1680183211,12865.079220339998,211.56053342999803,54415.50668160001 2023-03-30,13:33:33.000,89,11123400,-795,0,1680183212,12865.37561797999,211.06004519999988,54415.46475888001 2023-03-30,13:33:34.000,89,11123381,-715,0,1680183213,12865.840423369991,210.989553899999,54415.50668160001 2023-03-30,13:33:35.000,89,11123361,-795,0,1680183214,12866.298492449998,210.91906259999814,54415.40886192 2023-03-30,13:33:36.000,89,11123350,-795,0,1680183215,12866.62183533,211.11643824000203,54415.31104224 2023-03-30,13:33:37.000,89,11123341,-795,0,1680183216,12866.951914519996,211.25742084000376,54415.227196800006 2023-03-30,13:33:38.000,89,11123390,-795,0,1680183217,12867.120322269991,211.51823865000188,54415.02457032 2023-03-30,13:33:39.000,89,11123350,-795,0,1680183218,12867.234839539997,211.72971255000448,54414.91976352 2023-03-30,13:33:40.000,89,11123380,-795,0,1680183219,12867.443665149993,211.70856515999913,54414.940724880005 2023-03-30,13:33:41.000,89,11123350,-795,0,1680183220,12867.618809209998,211.4970912600038,54414.8079696 2023-03-30,13:33:42.000,89,11123374,-795,0,1680183221,12868.009515189995,211.25742084000376,54414.7380984 2023-03-30,13:33:43.000,89,11123358,-795,0,1680183222,12868.312649139996,210.96135738000157,54414.5634204 2023-03-30,13:33:44.000,89,11123316,-795,0,1680183223,12868.252022349996,211.0741434599986,54414.50053632001 2023-03-30,13:33:45.000,89,11123368,-795,0,1680183224,12867.524500869993,211.7931547199987,54414.1791288 2023-03-30,13:33:46.000,89,11123381,-795,0,1680183225,12866.8037157,212.46987120000267,54414.14419320001 2023-03-30,13:33:47.000,89,11123371,-795,0,1680183226,12866.123348389992,213.1042929000032,54414.249 2023-03-30,13:33:48.000,89,11123368,-795,0,1680183227,12865.51708048999,213.30871766999917,54414.11624472 2023-03-30,13:33:49.000,89,11123374,-795,0,1680183228,12864.937757829997,214.06297458000336,54414.12323184001 2023-03-30,13:33:50.000,89,11123357,-795,0,1680183229,12864.42579827,214.40838195000106,54414.21406440001 2023-03-30,13:33:51.000,89,11123386,-795,0,1680183230,12864.412325649995,214.3026450000034,54414.14419320001 2023-03-30,13:33:52.000,89,11123404,-795,0,1680183231,12864.553788159996,214.45772586000385,54414.04637352001 2023-03-30,13:33:53.000,89,11123400,-795,0,1680183232,12864.472952439995,215.28247407000163,54414.08130912 2023-03-30,13:33:54.000,89,11123334,-795,0,1680183233,12864.41906195999,214.958214090002,54414.17214168001 2023-03-30,13:33:55.000,89,11123363,-795,0,1680183234,12864.47968874999,214.13346588000422,54414.19310304001 2023-03-30,13:33:56.000,89,11123357,-795,0,1680183235,12864.984911999993,213.52724070000113,54414.34681968 2023-03-30,13:33:57.000,89,11123331,-795,0,1680183236,12865.48339894,212.89986812999996,54414.45162648 2023-03-30,13:33:58.000,89,11123371,-795,0,1680183237,12866.082930529992,212.3993799000018,54414.62630448001 2023-03-30,13:33:59.000,89,11123333,-795,0,1680183238,12866.601626399999,211.72971255000448,54414.654252960005 2023-03-30,13:34:00.000,89,11123347,-795,0,1680183239,12866.770034149995,211.29266649000056,54414.703162800004 2023-03-30,13:34:01.000,89,11123372,-795,0,1680183240,12866.95865082999,210.55955697000172,54414.62630448001 2023-03-30,13:34:02.000,89,11123349,-795,0,1680183241,12867.322411569992,209.54448224999942,54414.68220144 2023-03-30,13:34:03.000,89,11123298,-795,0,1680183242,12867.652490759989,208.6774392599982,54414.67521432001 2023-03-30,13:34:04.000,89,11123335,-795,0,1680183243,12867.83437112999,208.11350885999855,54414.54944616001 2023-03-30,13:34:05.000,89,11123390,-795,0,1680183244,12867.86131637,207.96547713000473,54414.45861360001 2023-03-30,13:34:06.000,89,11123336,-795,0,1680183245,12868.090350909995,208.02891929999896,54414.59136888 2023-03-30,13:34:07.000,89,11123403,-795,0,1680183246,12868.24528604,208.28973711000435,54414.46560072 2023-03-30,13:34:08.000,89,11123352,-795,0,1680183247,12868.218340799991,208.7902253400025,54414.249 2023-03-30,13:34:09.000,89,11123371,-795,0,1680183248,12867.787216959994,209.55858050999814,54414.13021896 2023-03-30,13:34:10.000,89,11123348,-795,0,1680183249,12867.564918729993,209.72775963000458,54414.151180320005 2023-03-30,13:34:11.000,89,11123402,-795,0,1680183250,12867.463874079993,209.50218747000326,54414.053360640006 2023-03-30,13:34:12.000,89,11123346,-795,0,1680183251,12867.470610390003,209.2484187900045,54414.07432200001 2023-03-30,13:34:13.000,89,11123326,-795,0,1680183252,12867.800689579999,209.01579750000383,54414.26297424001 2023-03-30,13:34:14.000,89,11123372,-795,0,1680183253,12868.090350909995,208.7902253400025,54414.2839356 2023-03-30,13:34:15.000,89,11123384,-795,0,1680183254,12868.319385449991,208.38842493000266,54414.21406440001 2023-03-30,13:34:16.000,89,11123352,-795,0,1680183255,12868.238549729991,208.38842493000266,54414.423678 2023-03-30,13:34:17.000,89,11123352,-795,0,1680183256,12867.868052679994,208.43776883999817,54414.556433280006 2023-03-30,13:34:18.000,89,11123376,-795,0,1680183257,12867.457137769998,208.1205579899979,54414.66822720001 2023-03-30,13:34:19.000,89,11123376,-795,0,1680183258,12867.147267510001,207.69056106000062,54414.724124160006 2023-03-30,13:34:20.000,89,11123357,-795,0,1680183259,12867.207894300001,207.45793976999994,54414.84989232 2023-03-30,13:34:21.000,89,11123380,-795,0,1680183260,12866.911496659995,207.8597401799998,54414.86386656001 2023-03-30,13:34:22.000,89,11123356,-795,0,1680183261,12866.035776359997,208.9735027200004,54414.75905976 2023-03-30,13:34:23.000,89,11123380,-795,0,1680183262,12865.025329859993,210.04497048000485,54414.74508552001 2023-03-30,13:34:24.000,89,11123371,-795,0,1680183263,12864.35843516999,210.47496741000214,54414.59835600001 2023-03-30,13:34:25.000,89,11123357,-795,0,1680183264,12864.20350004,210.77808000000368,54414.58438176 2023-03-30,13:34:26.000,89,11123370,-795,0,1680183265,12864.169818489994,210.89791521000006,54414.39572952 2023-03-30,13:34:27.000,89,11123349,-795,0,1680183266,12864.32475362,210.98250476999965,54414.486562080005 2023-03-30,13:34:28.000,89,11123372,-795,0,1680183267,12864.60767864,210.7921782600024,54414.78700824 2023-03-30,13:34:29.000,89,11123389,-795,0,1680183268,12864.749141150001,210.25644438000018,54414.89880216 2023-03-30,13:34:30.000,89,11123363,-795,0,1680183269,12864.883867349992,209.25546792000387,54414.940724880005 2023-03-30,13:34:31.000,89,11123360,-795,0,1680183270,12864.890603660002,208.04301755999768,54415.00360896001 2023-03-30,13:34:32.000,89,11123316,-795,0,1680183271,12864.998384619998,207.2464658700046,54414.83591808001 2023-03-30,13:34:33.000,89,11123375,-795,0,1680183272,12865.247628089994,206.96450067000114,54415.03155744001 2023-03-30,13:34:34.000,89,11123343,-795,0,1680183273,12865.43624476999,207.25351500000397,54415.11540288 2023-03-30,13:34:35.000,89,11123370,-795,0,1680183274,12865.35540904999,207.59187324000231,54415.03155744001 2023-03-30,13:34:36.000,89,11123358,-795,0,1680183275,12864.648096500001,208.31088450000243,54414.92675064 2023-03-30,13:34:37.000,89,11123402,-795,0,1680183276,12863.947520259993,209.19202575000236,54414.98264760001 2023-03-30,13:34:38.000,89,11123379,-795,0,1680183277,12863.455769629996,209.55153137999878,54415.22020968001 2023-03-30,13:34:39.000,89,11123323,-795,0,1680183278,12863.428824390001,209.58677703000285,54415.28309376 2023-03-30,13:34:40.000,89,11123393,-795,0,1680183279,12863.442297009991,210.30578829000297,54415.30405512 2023-03-30,13:34:41.000,89,11123349,-795,0,1680183280,12862.91686482999,212.7447872699995,54415.45777176 2023-03-30,13:34:42.000,89,11123351,-795,0,1680183281,12862.600258259998,214.06297458000336,54415.43681040001 2023-03-30,13:34:43.000,89,11123379,-795,0,1680183282,12862.721511839998,213.7457637300031,54415.730269440006 2023-03-30,13:34:44.000,89,11123393,-795,0,1680183283,12863.13916305999,213.17478420000407,54416.09359968 2023-03-30,13:34:45.000,89,11123369,-795,0,1680183284,12863.590495830002,212.19495512999856,54416.35212312001 2023-03-30,13:34:46.000,89,11123363,-795,0,1680183285,12863.785848819993,211.45479648000037,54416.08661256001 2023-03-30,13:34:47.000,89,11123315,-795,0,1680183286,12863.940783949998,211.16578215000482,54416.42199432001 2023-03-30,13:34:48.000,89,11123346,-795,0,1680183287,12864.062037529999,211.02479955000308,54416.63160792 2023-03-30,13:34:49.000,89,11123397,-795,0,1680183288,12864.095719079989,210.46791828000278,54416.64558216 2023-03-30,13:34:50.000,89,11123370,-795,0,1680183289,12864.311280999995,210.0238230899995,54416.715453360004 2023-03-30,13:34:51.000,89,11123349,-795,0,1680183290,12864.36517148,209.84759484000097,54416.63859504001 2023-03-30,13:34:52.000,89,11123404,-795,0,1680183291,12864.371907789995,209.57267877000413,54416.70846624001 2023-03-30,13:34:53.000,89,11123321,-795,0,1680183292,12864.47968874999,209.05809227999998,54417.02288664001 2023-03-30,13:34:54.000,89,11123359,-795,0,1680183293,12864.614414949996,208.31088450000243,54417.02288664001 2023-03-30,13:34:55.000,89,11123323,-795,0,1680183294,12864.816504249997,207.34515369000292,54417.08577072 2023-03-30,13:34:56.000,89,11123345,-795,0,1680183295,12864.580733399991,206.70368286000303,54417.001925280005 2023-03-30,13:34:57.000,89,11123361,-795,0,1680183296,12864.2439179,206.20319463000487,54417.19057752001 2023-03-30,13:34:58.000,89,11123367,-795,0,1680183297,12863.934047639988,205.58287119000306,54417.26743584 2023-03-30,13:34:59.000,89,11123412,-795,0,1680183298,12863.731958340002,205.20926730000065,54417.2534616 2023-03-30,13:35:00.000,89,11123360,-795,0,1680183299,12863.071799959995,205.9705733400042,54417.17660328 2023-03-30,13:35:01.000,89,11123374,-795,0,1680183300,12862.708039219993,206.23844028000167,54417.050835120004 2023-03-30,13:35:02.000,89,11123387,-795,0,1680183301,12862.836029109989,206.52040547999786,54417.14166768001 2023-03-30,13:35:03.000,89,11123354,-795,0,1680183302,12862.842765419999,206.7248302500011,54417.15564192 2023-03-30,13:35:04.000,89,11123397,-795,0,1680183303,12863.02464579,206.90105849999964,54417.0787836 2023-03-30,13:35:05.000,89,11123346,-795,0,1680183304,12863.15937198999,207.21122022000054,54417.09974496 2023-03-30,13:35:06.000,89,11123390,-795,0,1680183305,12862.97749161999,207.81039627000428,54416.98096392 2023-03-30,13:35:07.000,89,11123333,-795,0,1680183306,12863.17958091999,207.7258067100047,54416.97397680001 2023-03-30,13:35:08.000,89,11123373,-795,0,1680183307,12863.529869040001,207.53548020000017,54417.001925280005 2023-03-30,13:35:09.000,89,11123375,-795,0,1680183308,12864.041828599999,207.21122022000054,54417.28141008001 2023-03-30,13:35:10.000,89,11123355,-795,0,1680183309,12864.230445279994,207.0208937100033,54417.27442296 2023-03-30,13:35:11.000,89,11123359,-795,0,1680183310,12864.45947981999,206.88696024000092,54417.26044872001 2023-03-30,13:35:12.000,89,11123368,-795,0,1680183311,12864.769350080001,206.64024069000152,54417.11371920001 2023-03-30,13:35:13.000,89,11123331,-795,0,1680183312,12865.018593549998,206.17499811000016,54417.22551312 2023-03-30,13:35:14.000,89,11123414,-795,0,1680183313,12865.045538789993,205.7097555299988,54417.183590399996 2023-03-30,13:35:15.000,89,11123353,-795,0,1680183314,12865.072484029988,205.12467774000106,54417.16262904001 2023-03-30,13:35:16.000,89,11123352,-795,0,1680183315,12864.984911999993,204.2505856200005,54417.337307040005 2023-03-30,13:35:17.000,89,11123389,-795,0,1680183316,12864.621151259991,203.81353956000385,54417.43512672 2023-03-30,13:35:18.000,89,11123373,-795,0,1680183317,12863.920575019998,203.94747302999895,54417.35826840001 2023-03-30,13:35:19.000,89,11123339,-795,0,1680183318,12864.041828599999,203.8064904300045,54417.49801080001 2023-03-30,13:35:20.000,89,11123399,-795,0,1680183319,12864.31801730999,203.5738691400038,54417.518972159996 2023-03-30,13:35:21.000,89,11123353,-795,0,1680183320,12864.937757829997,203.36944437000056,54417.518972159996 2023-03-30,13:35:22.000,89,11123348,-795,0,1680183321,12865.33520011999,203.27075655000226,54417.393204 2023-03-30,13:35:23.000,89,11123339,-795,0,1680183322,12865.631597759995,203.06633177999902,54417.51198504 2023-03-30,13:35:24.000,89,11123370,-795,0,1680183323,12865.712433479996,203.0169878700035,54417.63076608 2023-03-30,13:35:25.000,89,11123364,-795,0,1680183324,12865.294782259989,202.9887913499988,54417.742560000006 2023-03-30,13:35:26.000,89,11123392,-795,0,1680183325,12864.27759944999,203.53157436000038,54417.73557288001 2023-03-30,13:35:27.000,89,11123343,-795,0,1680183326,12863.092008889995,204.3774699600035,54417.66570168001 2023-03-30,13:35:28.000,89,11123362,-795,0,1680183327,12862.10850763,205.1669725200045,54417.81941832 2023-03-30,13:35:29.000,89,11123338,-795,0,1680183328,12861.610020689994,205.0682846999989,54418.01505768 2023-03-30,13:35:30.000,89,11123363,-795,0,1680183329,12861.488767109993,204.68763168000442,54418.273581120004 2023-03-30,13:35:31.000,89,11123356,-795,0,1680183330,12861.724537959999,204.71582820000185,54418.35742656 2023-03-30,13:35:32.000,89,11123379,-795,0,1680183331,12861.94683619,204.97664600999997,54418.57402728001 2023-03-30,13:35:33.000,89,11123376,-795,0,1680183332,12862.351014790001,205.07533382999827,54418.916396160006 2023-03-30,13:35:34.000,89,11123398,-795,0,1680183333,12862.775402319989,204.89205645000038,54419.16094536 2023-03-30,13:35:35.000,89,11123323,-795,0,1680183334,12862.964019,204.71582820000185,54419.251777920006 2023-03-30,13:35:36.000,89,11123366,-795,0,1680183335,12863.30757081,204.34222430999944,54419.17491960001 2023-03-30,13:35:37.000,89,11123378,-795,0,1680183336,12863.711749410002,204.2153399700037,54419.22382944001 2023-03-30,13:35:38.000,89,11123373,-795,0,1680183337,12864.102455389999,204.29288040000392,54419.300687760006 2023-03-30,13:35:39.000,89,11123321,-795,0,1680183338,12864.35843516999,204.27173300999857,54419.32164912001 2023-03-30,13:35:40.000,89,11123338,-795,0,1680183339,12864.392116719995,204.27878213999793,54419.37754608 2023-03-30,13:35:41.000,89,11123383,-795,0,1680183340,12864.311280999995,204.27878213999793,54419.35658472 2023-03-30,13:35:42.000,89,11123391,-795,0,1680183341,12863.543341659992,205.0823829600049,54419.39152032001 2023-03-30,13:35:43.000,89,11123336,-795,0,1680183342,12862.249970140001,205.48418337000476,54419.41248168001 2023-03-30,13:35:44.000,89,11123385,-795,0,1680183343,12861.252996260002,205.55467466999835,54419.34261048001 2023-03-30,13:35:45.000,89,11123385,-795,0,1680183344,12861.084588509992,205.3291025100043,54419.32164912001 2023-03-30,13:35:46.000,89,11123358,-795,0,1680183345,12861.374249840002,204.89910557999974,54419.349597600005 2023-03-30,13:35:47.000,89,11123376,-795,0,1680183346,12861.86600047,204.48320691000117,54419.46139152001 2023-03-30,13:35:48.000,89,11123351,-795,0,1680183347,12862.391432650002,204.0038660700011,54419.5941468 2023-03-30,13:35:49.000,89,11123332,-795,0,1680183348,12862.721511839998,203.86993259999872,54419.81773464 2023-03-30,13:35:50.000,89,11123329,-795,0,1680183349,12862.829292799994,203.8064904300045,54419.98542552 2023-03-30,13:35:51.000,89,11123400,-795,0,1680183350,12862.788874939994,203.7219008700049,54419.971451280006 2023-03-30,13:35:52.000,89,11123349,-795,0,1680183351,12862.822556489999,203.6091147900006,54419.901580080004 2023-03-30,13:35:53.000,89,11123340,-795,0,1680183352,12863.02464579,203.68665522000083,54419.84568312001 2023-03-30,13:35:54.000,89,11123369,-795,0,1680183353,12863.381670219991,203.67960609000147,54419.922541440006 2023-03-30,13:35:55.000,89,11123372,-795,0,1680183354,12863.792585130002,203.77124478000042,54419.89459296001 2023-03-30,13:35:56.000,89,11123406,-795,0,1680183355,12863.967729189993,204.0179643299998,54419.69196648 2023-03-30,13:35:57.000,89,11123369,-795,0,1680183356,12864.102455389999,204.50435429999925,54419.65004376 2023-03-30,13:35:58.000,89,11123364,-795,0,1680183357,12864.035092289989,205.11057948000234,54419.64305664 2023-03-30,13:35:59.000,89,11123341,-795,0,1680183358,12863.651122620002,205.78024682999967,54419.55921120001 2023-03-30,13:36:00.000,89,11123370,-795,0,1680183359,12863.32777974,206.4146685300002,54419.47536576 2023-03-30,13:36:01.000,89,11123359,-795,0,1680183360,12863.24020770999,206.86581285000284,54419.46139152001 2023-03-30,13:36:02.000,89,11123402,-795,0,1680183361,12862.903392209999,207.2817115200014,54419.314662 2023-03-30,13:36:03.000,89,11123397,-795,0,1680183362,12862.586785639993,207.1548271799984,54419.22382944001 2023-03-30,13:36:04.000,89,11123414,-795,0,1680183363,12862.377960029997,206.87991111000156,54419.279726400004 2023-03-30,13:36:05.000,89,11123380,-795,0,1680183364,12862.12871656,206.71778112000175,54419.29370064001 2023-03-30,13:36:06.000,89,11123355,-795,0,1680183365,12861.79863736999,206.50630721999914,54419.21684232 2023-03-30,13:36:07.000,89,11123347,-795,0,1680183366,12861.73801057999,206.35827548999805,54419.02120296 2023-03-30,13:36:08.000,89,11123350,-795,0,1680183367,12861.596548069989,206.70368286000303,54418.85351208 2023-03-30,13:36:09.000,89,11123305,-795,0,1680183368,12861.650438549994,206.6261424300028,54418.6858212 2023-03-30,13:36:10.000,89,11123339,-795,0,1680183369,12861.812109989994,206.15385072000208,54418.65787272 2023-03-30,13:36:11.000,89,11123329,-795,0,1680183370,12862.04788084,206.14680159000272,54418.392362160004 2023-03-30,13:36:12.000,89,11123400,-795,0,1680183371,12862.276915379996,206.5133563499985,54418.224671280004 2023-03-30,13:36:13.000,89,11123363,-795,0,1680183372,12862.425114199992,206.9222058899977,54418.105890240004 2023-03-30,13:36:14.000,89,11123384,-795,0,1680183373,12862.351014790001,206.94335328000307,54417.90326376001 2023-03-30,13:36:15.000,89,11123396,-795,0,1680183374,12862.479004679997,206.95040241000243,54417.72858576 2023-03-30,13:36:16.000,89,11123356,-795,0,1680183375,12862.566576709993,206.96450067000114,54417.37922976001 2023-03-30,13:36:17.000,89,11123304,-795,0,1680183376,12862.620467189998,206.95040241000243,54417.34429416 2023-03-30,13:36:18.000,89,11123313,-795,0,1680183377,12862.721511839998,206.60499504000472,54417.34429416 2023-03-30,13:36:19.000,89,11123359,-795,0,1680183378,12862.667621359993,206.01286812000035,54417.31634568 2023-03-30,13:36:20.000,89,11123314,-795,0,1680183379,12862.465532059992,205.23041468999872,54417.22551312 2023-03-30,13:36:21.000,89,11123379,-795,0,1680183380,12862.243233829991,204.84271254000487,54417.04384800001 2023-03-30,13:36:22.000,89,11123380,-795,0,1680183381,12861.77842843999,204.7087790700025,54416.93205408 2023-03-30,13:36:23.000,89,11123337,-795,0,1680183382,12861.084588509992,205.0682846999989,54416.89013136 2023-03-30,13:36:24.000,89,11123342,-795,0,1680183383,12860.53894739999,205.23041468999872,54416.7992988 2023-03-30,13:36:25.000,89,11123378,-795,0,1680183384,12860.296440239988,205.85073813000054,54416.785324560005 2023-03-30,13:36:26.000,89,11123374,-795,0,1680183385,12860.188659279993,206.47106157000235,54416.86917 2023-03-30,13:36:27.000,89,11123382,-795,0,1680183386,12860.208868209993,206.6261424300028,54417.0787836 2023-03-30,13:36:28.000,89,11123367,-795,0,1680183387,12860.54568371,206.80237068000133,54417.28141008001 2023-03-30,13:36:29.000,89,11123362,-795,0,1680183388,12861.057643269996,207.14777804999903,54417.58185624 2023-03-30,13:36:30.000,89,11123363,-795,0,1680183389,12861.455085559988,207.59187324000231,54417.75653424 2023-03-30,13:36:31.000,89,11123321,-795,0,1680183390,12861.744746889999,207.84564192000107,54417.93819936 2023-03-30,13:36:32.000,89,11123412,-795,0,1680183391,12862.08156238999,207.59892237000167,54417.86134104001 2023-03-30,13:36:33.000,89,11123372,-795,0,1680183392,12862.371223720002,207.19007283000246,54418.09890312001 2023-03-30,13:36:34.000,89,11123319,-795,0,1680183393,12862.472268370002,206.61204417000408,54418.056980400004 2023-03-30,13:36:35.000,89,11123345,-795,0,1680183394,12862.411641580002,206.0692611600025,54418.31550384001 2023-03-30,13:36:36.000,89,11123356,-795,0,1680183395,12862.310596930001,205.90713117000269,54418.15480008 2023-03-30,13:36:37.000,89,11123372,-795,0,1680183396,12862.445323129992,206.04811377000442,54418.3714008 2023-03-30,13:36:38.000,89,11123378,-795,0,1680183397,12862.728248149993,206.22434202000295,54418.5460788 2023-03-30,13:36:39.000,89,11123295,-795,0,1680183398,12863.10548151,206.37237375000404,54418.629924240005 2023-03-30,13:36:40.000,89,11123379,-795,0,1680183399,12863.603968449992,206.2172928900036,54418.45524624001 2023-03-30,13:36:41.000,89,11123358,-795,0,1680183400,12863.705013099992,206.22434202000295,54418.42729776 2023-03-30,13:36:42.000,89,11123390,-795,0,1680183401,12863.28736188,206.5979459099981,54418.224671280004 2023-03-30,13:36:43.000,89,11123352,-795,0,1680183402,12862.357751099997,207.1830237000031,54418.23864552001 2023-03-30,13:36:44.000,89,11123405,-795,0,1680183403,12861.583075449998,208.02891929999896,54418.43428488001 2023-03-30,13:36:45.000,89,11123393,-795,0,1680183404,12861.145215299992,208.48711275000096,54418.608962880004 2023-03-30,13:36:46.000,89,11123377,-795,0,1680183405,12861.502239729998,208.90301141999953,54418.70678256 2023-03-30,13:36:47.000,89,11123328,-795,0,1680183406,12861.82558261,209.2836644400013,54418.70678256 2023-03-30,13:36:48.000,89,11123362,-795,0,1680183407,12862.18934335,209.52333486000134,54418.70678256 2023-03-30,13:36:49.000,89,11123389,-795,0,1680183408,12862.883183279999,209.45989268999983,54419.04915144 2023-03-30,13:36:50.000,89,11123373,-795,0,1680183409,12863.637649999997,209.36120487000153,54419.112035520004 2023-03-30,13:36:51.000,89,11123356,-795,0,1680183410,12863.940783949998,209.32595922000473,54419.063125680004 2023-03-30,13:36:52.000,89,11123351,-795,0,1680183411,12864.082246459999,209.50218747000326,54419.16094536 2023-03-30,13:36:53.000,89,11123361,-795,0,1680183412,12864.250654209995,209.76300528000138,54419.10504840001 2023-03-30,13:36:54.000,89,11123359,-795,0,1680183413,12864.36517148,210.08021613000165,54419.132996880006 2023-03-30,13:36:55.000,89,11123327,-795,0,1680183414,12864.20350004,210.40447611000127,54419.14697112 2023-03-30,13:36:56.000,89,11123375,-795,0,1680183415,12864.129400629994,210.68644131000474,54418.965306000006 2023-03-30,13:36:57.000,89,11123380,-795,0,1680183416,12864.17655479999,210.20710047000466,54418.88844768001 2023-03-30,13:36:58.000,89,11123365,-795,0,1680183417,12864.23718158999,209.75595615000202,54418.9303704 2023-03-30,13:36:59.000,89,11123384,-795,0,1680183418,12863.927311329993,209.45989268999983,54419.04915144 2023-03-30,13:37:00.000,89,11123325,-795,0,1680183419,12863.152635679995,209.34005748000345,54419.0701128 2023-03-30,13:37:01.000,89,11123353,-715,0,1680183420,12861.83905522999,209.35415574000217,54418.9303704 2023-03-30,13:37:02.000,89,11123371,-795,0,1680183421,12860.357067029989,210.41152524000063,54418.86748632001 2023-03-30,13:37:03.000,89,11123361,-795,0,1680183422,12859.373565769994,210.5172621899983,54418.88146056 2023-03-30,13:37:04.000,89,11123379,-795,0,1680183423,12858.592153810001,210.25644438000018,54418.63691136 2023-03-30,13:37:05.000,89,11123394,-795,0,1680183424,12858.30922879,210.1366091700038,54418.62293712001 2023-03-30,13:37:06.000,89,11123402,-795,0,1680183425,12858.43048237,210.545458710003,54418.560053040004 2023-03-30,13:37:07.000,89,11123385,-795,0,1680183426,12858.659516909996,210.92611173000478,54418.48319472001 2023-03-30,13:37:08.000,89,11123360,-795,0,1680183427,12859.144531229998,210.8556204300039,54418.36441368001 2023-03-30,13:37:09.000,89,11123373,-795,0,1680183428,12859.77100806,210.77808000000368,54418.39934928 2023-03-30,13:37:10.000,89,11123364,-795,0,1680183429,12860.256022379988,210.9543082500022,54418.50415608001 2023-03-30,13:37:11.000,89,11123364,-795,0,1680183430,12860.552420019994,211.32791214000463,54418.511143200005 2023-03-30,13:37:12.000,89,11123359,-795,0,1680183431,12860.59957418999,212.01872688000003,54418.36441368001 2023-03-30,13:37:13.000,89,11123365,-795,0,1680183432,12860.377275959989,212.87167161000252,54418.511143200005 2023-03-30,13:37:14.000,89,11123337,-795,0,1680183433,12860.215604519988,213.1042929000032,54418.53210456001 2023-03-30,13:37:15.000,89,11123382,-795,0,1680183434,12859.959624739997,213.01265421000426,54418.629924240005 2023-03-30,13:37:16.000,89,11123339,-795,0,1680183435,12859.58239137999,212.8293768299991,54418.511143200005 2023-03-30,13:37:17.000,89,11123344,-795,0,1680183436,12859.413983629995,212.75888552999822,54418.35043944 2023-03-30,13:37:18.000,89,11123358,-795,0,1680183437,12859.56891876,212.62495206000312,54418.40633640001 2023-03-30,13:37:19.000,89,11123310,-795,0,1680183438,12859.555446139995,212.25839730000007,54418.294542480005 2023-03-30,13:37:20.000,89,11123359,-795,0,1680183439,12859.34662053,211.61692647000018,54418.28056824 2023-03-30,13:37:21.000,89,11123384,-795,0,1680183440,12859.050222889993,211.0388978100018,54418.21768416001 2023-03-30,13:37:22.000,89,11123327,-795,0,1680183441,12858.713407390002,210.1718548200006,54417.98012208001 2023-03-30,13:37:23.000,89,11123350,-795,0,1680183442,12858.336174029995,209.50218747000326,54417.82640544 2023-03-30,13:37:24.000,89,11123336,-795,0,1680183443,12858.086930559999,209.41054878000432,54417.82640544 2023-03-30,13:37:25.000,89,11123302,-795,0,1680183444,12858.08019424999,209.72775963000458,54417.69365016001 2023-03-30,13:37:26.000,89,11123369,-795,0,1680183445,12858.10040317999,210.25644438000018,54417.27442296 2023-03-30,13:37:27.000,89,11123323,-795,0,1680183446,12858.699934769997,210.4326726299987,54417.33031992001 2023-03-30,13:37:28.000,89,11123337,-795,0,1680183447,12859.178212779989,210.66529391999939,54417.071796480006 2023-03-30,13:37:29.000,89,11123378,-795,0,1680183448,12859.46113779999,211.4125017000042,54416.82026016 2023-03-30,13:37:30.000,89,11123358,-795,0,1680183449,12859.555446139995,212.1879059999992,54416.57571096 2023-03-30,13:37:31.000,89,11123356,-795,0,1680183450,12859.434192559995,212.44167467999796,54416.37308448001 2023-03-30,13:37:32.000,89,11123344,-795,0,1680183451,12859.46787411,212.58970640999905,54415.91892168001 2023-03-30,13:37:33.000,89,11123326,-795,0,1680183452,12860.053933080002,212.65314858000056,54416.08661256001 2023-03-30,13:37:34.000,89,11123365,-795,0,1680183453,12860.62651943,212.66724683999928,54415.98879288001 2023-03-30,13:37:35.000,89,11123330,-795,0,1680183454,12860.916180759996,212.62495206000312,54415.83507624 2023-03-30,13:37:36.000,89,11123312,-795,0,1680183455,12860.875762899996,212.73773814000015,54415.611488400005 2023-03-30,13:37:37.000,89,11123373,-795,0,1680183456,12860.88923552,212.78003292000358,54415.42283616 2023-03-30,13:37:38.000,89,11123391,-715,0,1680183457,12860.78819087,212.88576987000124,54415.2621324 2023-03-30,13:37:39.000,89,11123373,-795,0,1680183458,12860.70735515,212.9562611700021,54415.23418392 2023-03-30,13:37:40.000,89,11123321,-795,0,1680183459,12860.66020097999,212.83642595999845,54415.17129984001 2023-03-30,13:37:41.000,89,11123322,-795,0,1680183460,12860.78819087,212.5967555399984,54415.03155744001 2023-03-30,13:37:42.000,89,11123376,-795,0,1680183461,12860.86229027999,212.3993799000018,54414.74508552001 2023-03-30,13:37:43.000,89,11123379,-795,0,1680183462,12861.145215299992,212.23020078000263,54414.78700824 2023-03-30,13:37:44.000,89,11123371,-795,0,1680183463,12860.855553969996,212.36413424999773,54414.8778408 2023-03-30,13:37:45.000,89,11123300,-795,0,1680183464,12860.222340829998,212.55446076000226,54414.86386656001 2023-03-30,13:37:46.000,89,11123342,-795,0,1680183465,12859.831634850001,212.66019770999992,54414.68220144 2023-03-30,13:37:47.000,89,11123367,-795,0,1680183466,12859.56218244999,212.62495206000312,54414.68220144 2023-03-30,13:37:48.000,89,11123386,-795,0,1680183467,12859.535237209995,212.7095416200027,54414.88482792001 2023-03-30,13:37:49.000,89,11123377,-795,0,1680183468,12859.50829197,212.57560815000033,54414.773034000005 2023-03-30,13:37:50.000,89,11123340,-795,0,1680183469,12859.791216990001,212.5474116300029,54414.62630448001 2023-03-30,13:37:51.000,89,11123371,-795,0,1680183470,12859.851843780001,212.55446076000226,54414.45861360001 2023-03-30,13:37:52.000,89,11123348,-795,0,1680183471,12859.62954555,212.7306890100008,54414.200090160004 2023-03-30,13:37:53.000,89,11123362,-795,0,1680183472,12859.353356839994,213.15363680999872,54413.85772128001 2023-03-30,13:37:54.000,89,11123329,-795,0,1680183473,12859.083904439998,213.36511071000132,54413.57823648 2023-03-30,13:37:55.000,89,11123334,-795,0,1680183474,12858.821188349997,213.93609024000034,54413.08913808001 2023-03-30,13:37:56.000,89,11123355,-795,0,1680183475,12859.124322299998,214.41543108000042,54413.29176456 2023-03-30,13:37:57.000,89,11123382,-795,0,1680183476,12859.40051100999,214.87362453000242,54412.91446008 2023-03-30,13:37:58.000,89,11123327,-795,0,1680183477,12859.64301816999,215.12034408000181,54412.71882072 2023-03-30,13:37:59.000,89,11123351,-795,0,1680183478,12859.77100806,214.91591930999857,54412.68388512001 2023-03-30,13:38:00.000,89,11123436,-795,0,1680183479,12859.791216990001,214.45772586000385,54412.41138744 2023-03-30,13:38:01.000,89,11123331,-795,0,1680183480,12859.831634850001,213.65412504000415,54412.48824576001 2023-03-30,13:38:02.000,89,11123393,-795,0,1680183481,12859.804689609991,213.01265421000426,54412.21574808 2023-03-30,13:38:03.000,89,11123377,-795,0,1680183482,12859.60260030999,212.7941311800023,54411.95722464 2023-03-30,13:38:04.000,89,11123353,-795,0,1680183483,12859.595863999995,212.66724683999928,54411.8384436 2023-03-30,13:38:05.000,89,11123372,-795,0,1680183484,12859.676699719996,212.65314858000056,54411.47511336 2023-03-30,13:38:06.000,89,11123353,-795,0,1680183485,12859.959624739997,212.9915068199989,54411.49607472 2023-03-30,13:38:07.000,89,11123372,-795,0,1680183486,12859.77100806,213.96428675999778,54411.22357704001 2023-03-30,13:38:08.000,89,11123347,-795,0,1680183487,12859.158003849989,213.83035329000268,54410.965053600004 2023-03-30,13:38:09.000,89,11123345,-795,0,1680183488,12858.20144782999,214.69034715000453,54410.6855688 2023-03-30,13:38:10.000,89,11123383,-795,0,1680183489,12857.238155499996,215.43755493000208,54410.69255592001 2023-03-30,13:38:11.000,89,11123392,-795,0,1680183490,12856.274863170001,216.02263271999982,54410.678581680004 2023-03-30,13:38:12.000,89,11123360,-795,0,1680183491,12855.8908935,216.43148225999903,54410.72749152 2023-03-30,13:38:13.000,89,11123356,-795,0,1680183492,12856.0929828,216.1565661900022,54410.748452880005 2023-03-30,13:38:14.000,89,11123377,-795,0,1680183493,12856.234445310001,215.87460098999873,54410.930118 2023-03-30,13:38:15.000,89,11123308,-795,0,1680183494,12856.079510179996,215.98033794000366,54410.97204072 2023-03-30,13:38:16.000,89,11123347,-795,0,1680183495,12855.6888042,216.17771358000027,54410.97902784001 2023-03-30,13:38:17.000,89,11123351,-795,0,1680183496,12855.223998809997,216.14246793000348,54410.867233920006 2023-03-30,13:38:18.000,89,11123330,-795,0,1680183497,12855.122954159997,215.85345360000065,54410.70653016 2023-03-30,13:38:19.000,89,11123359,-795,0,1680183498,12855.163372019997,215.24722842000483,54410.60871048 2023-03-30,13:38:20.000,89,11123317,-795,0,1680183499,12855.412615489993,214.5634628100015,54410.580762000005 2023-03-30,13:38:21.000,89,11123391,-795,0,1680183500,12855.628177409999,213.90084459000354,54410.33621280001 2023-03-30,13:38:22.000,89,11123385,-795,0,1680183501,12855.80332146999,213.61183026000072,54410.08467648 2023-03-30,13:38:23.000,89,11123367,-795,0,1680183502,12855.426088109998,213.43560201000219,54409.93095984001 2023-03-30,13:38:24.000,89,11123356,-795,0,1680183503,12854.89391962,213.2382263699983,54409.61653944001 2023-03-30,13:38:25.000,89,11123327,-795,0,1680183504,12854.887183309991,212.4980677200001,54409.4628228 2023-03-30,13:38:26.000,89,11123353,-795,0,1680183505,12855.345252389998,211.65217212000425,54409.09250544001 2023-03-30,13:38:27.000,89,11123351,-795,0,1680183506,12855.86394825999,210.8908660800007,54409.02962136 2023-03-30,13:38:28.000,89,11123366,-795,0,1680183507,12856.524106639998,210.41152524000063,54409.04359560001 2023-03-30,13:38:29.000,89,11123341,-795,0,1680183508,12857.177528709995,210.1507074300025,54408.98769864 2023-03-30,13:38:30.000,89,11123337,-795,0,1680183509,12857.911786499993,210.6793921799981,54408.94577592001 2023-03-30,13:38:31.000,89,11123367,-795,0,1680183510,12858.457427609996,211.00365215999773,54408.95975016 2023-03-30,13:38:32.000,89,11123395,-795,0,1680183511,12858.821188349997,210.92611173000478,54408.72218808 2023-03-30,13:38:33.000,89,11123365,-795,0,1680183512,12859.211894329994,210.86971869000263,54408.67327824 2023-03-30,13:38:34.000,89,11123387,-795,0,1680183513,12859.60260030999,211.4125017000042,54408.666291120004 2023-03-30,13:38:35.000,89,11123370,-795,0,1680183514,12859.952888430002,211.70856515999913,54408.39379344001 2023-03-30,13:38:36.000,89,11123384,-795,0,1680183515,12860.343594409998,211.66627038000297,54408.12828288001 2023-03-30,13:38:37.000,89,11123392,-795,0,1680183516,12860.512002159994,211.61692647000018,54407.98854048001 2023-03-30,13:38:38.000,89,11123378,-795,0,1680183517,12860.343594409998,211.7931547199987,54407.848798080006 2023-03-30,13:38:39.000,89,11123335,-795,0,1680183518,12859.885525329992,212.0046286200013,54407.45751936001 2023-03-30,13:38:40.000,89,11123366,-795,0,1680183519,12859.60260030999,212.42052728999988,54407.08021488001 2023-03-30,13:38:41.000,89,11123369,-795,0,1680183520,12859.71038127,212.60380466999777,54406.86361416001 2023-03-30,13:38:42.000,89,11123371,-795,0,1680183521,12860.053933080002,212.70249249000335,54406.50028392001 2023-03-30,13:38:43.000,89,11123372,-795,0,1680183522,12860.390748579994,212.7095416200027,54406.22778624 2023-03-30,13:38:44.000,89,11123416,-795,0,1680183523,12860.491793229994,212.44167467999796,54406.11599232001 2023-03-30,13:38:45.000,89,11123363,-795,0,1680183524,12860.323385479998,212.1244638299977,54405.885417360005 2023-03-30,13:38:46.000,89,11123372,-795,0,1680183525,12860.006778909992,212.06102166000346,54405.61291968001 2023-03-30,13:38:47.000,89,11123382,-795,0,1680183526,12859.939415809997,212.14561122000305,54405.333434880005 2023-03-30,13:38:48.000,89,11123349,-795,0,1680183527,12859.845107469991,212.11036556999898,54404.879272080005 2023-03-30,13:38:49.000,89,11123361,-795,0,1680183528,12859.797953299996,212.1879059999992,54404.64869712 2023-03-30,13:38:50.000,89,11123336,-795,0,1680183529,12859.69017234,212.42757641999924,54404.25043128001 2023-03-30,13:38:51.000,89,11123330,-795,0,1680183530,12859.58239137999,212.51921510999819,54404.110688880006 2023-03-30,13:38:52.000,89,11123320,-795,0,1680183531,12859.703644959991,212.20905339000456,54403.89408816001 2023-03-30,13:38:53.000,89,11123340,-795,0,1680183532,12859.919206879997,211.9270881900011,54403.7333844 2023-03-30,13:38:54.000,89,11123371,-795,0,1680183533,12859.878789019996,211.4829929999978,54403.51678368 2023-03-30,13:38:55.000,89,11123295,-795,0,1680183534,12859.36009314999,211.320863009998,54403.19537616001 2023-03-30,13:38:56.000,89,11123368,-795,0,1680183535,12858.43048237,211.91298993000237,54402.77614896 2023-03-30,13:38:57.000,89,11123372,-795,0,1680183536,12857.797269229988,212.5474116300029,54402.650380800005 2023-03-30,13:38:58.000,89,11123381,-795,0,1680183537,12857.137110849995,212.75888552999822,54402.71326488001 2023-03-30,13:38:59.000,89,11123359,-795,0,1680183538,12856.90133999999,212.21610252000391,54402.70627776 2023-03-30,13:39:00.000,89,11123360,-795,0,1680183539,12856.807031659999,211.34201040000335,54402.699290640005 2023-03-30,13:39:01.000,89,11123382,-795,0,1680183540,12856.94849417,210.83447303999856,54402.601470960006 2023-03-30,13:39:02.000,89,11123379,-795,0,1680183541,12857.23141919,210.25644438000018,54402.67134216001 2023-03-30,13:39:03.000,89,11123324,-795,0,1680183542,12857.507607899992,209.66431746000308,54402.71326488001 2023-03-30,13:39:04.000,89,11123366,-795,0,1680183543,12857.790532919993,209.3471066100028,54402.58749672 2023-03-30,13:39:05.000,89,11123397,-795,0,1680183544,12858.28228354999,209.2836644400013,54402.49666416 2023-03-30,13:39:06.000,89,11123384,-795,0,1680183545,12858.55173595,209.62202267999965,54402.20320512 2023-03-30,13:39:07.000,89,11123341,-795,0,1680183546,12858.706671079992,209.69956310999987,54402.02154000001 2023-03-30,13:39:08.000,89,11123405,-795,0,1680183547,12858.646044289992,209.65021920000436,54402.09141120001 2023-03-30,13:39:09.000,89,11123340,-795,0,1680183548,12858.544999639991,209.38940138999897,54401.96564304 2023-03-30,13:39:10.000,89,11123329,-795,0,1680183549,12858.356382959995,209.26251705000323,54401.83288776001 2023-03-30,13:39:11.000,89,11123300,-795,0,1680183550,12858.18123889999,209.0862888000047,54401.693145360005 2023-03-30,13:39:12.000,89,11123359,-795,0,1680183551,12857.514344210002,209.21317314000044,54401.49051888 2023-03-30,13:39:13.000,89,11123332,-795,0,1680183552,12856.719459629989,209.37530313000025,54401.49051888 2023-03-30,13:39:14.000,89,11123345,-795,0,1680183553,12856.443270919997,209.2836644400013,54401.36475072 2023-03-30,13:39:15.000,89,11123359,-795,0,1680183554,12856.530842949993,208.7761270800038,54401.32981512001 2023-03-30,13:39:16.000,89,11123396,-795,0,1680183555,12856.557788190003,208.268589719999,54401.27391816 2023-03-30,13:39:17.000,89,11123400,-795,0,1680183556,12856.86092213999,207.4015467299978,54401.10622728 2023-03-30,13:39:18.000,89,11123423,-795,0,1680183557,12857.21121026,206.2313911500023,54400.94552352001 2023-03-30,13:39:19.000,89,11123327,-795,0,1680183558,12857.588443619992,205.2656603400028,54400.88962656 2023-03-30,13:39:20.000,89,11123355,-795,0,1680183559,12857.756851370003,204.6100912500042,54400.72193568 2023-03-30,13:39:21.000,89,11123401,-795,0,1680183560,12857.756851370003,204.40566648000095,54400.470399360005 2023-03-30,13:39:22.000,89,11123373,-795,0,1680183561,12856.867658449999,205.38549554999918,54400.183927440004 2023-03-30,13:39:23.000,89,11123340,-795,0,1680183562,12856.241181619996,205.68860814000072,54400.100082 2023-03-30,13:39:24.000,89,11123331,-795,0,1680183563,12854.947810099991,206.61204417000408,54400.183927440004 2023-03-30,13:39:25.000,89,11123369,-795,0,1680183564,12853.748746919991,206.99974631999794,54400.100082 2023-03-30,13:39:26.000,89,11123360,-795,0,1680183565,12853.075115919994,207.29580978000013,54400.037197920006 2023-03-30,13:39:27.000,89,11123305,-795,0,1680183566,12853.230051049999,207.01384458000393,54399.96033960001 2023-03-30,13:39:28.000,89,11123334,-795,0,1680183567,12853.755483230001,206.73892850999982,54399.95335248 2023-03-30,13:39:29.000,89,11123367,-795,0,1680183568,12854.179870759988,206.6895846000043,54399.869507040006 2023-03-30,13:39:30.000,89,11123363,-795,0,1680183569,12854.415641609994,206.45696331000363,54399.729764640004 2023-03-30,13:39:31.000,89,11123361,-795,0,1680183570,12854.476268399994,205.85073813000054,54399.70880328 2023-03-30,13:39:32.000,89,11123336,-795,0,1680183571,12854.42237791999,204.9554986200019,54399.562073760004 2023-03-30,13:39:33.000,89,11123357,-795,0,1680183572,12854.62446721999,204.37042083000415,54399.50617680001 2023-03-30,13:39:34.000,89,11123407,-795,0,1680183573,12854.954546410001,203.94747302999895,54399.31752456001 2023-03-30,13:39:35.000,89,11123388,-795,0,1680183574,12855.190317259992,203.9404238999996,54399.0869496 2023-03-30,13:39:36.000,89,11123338,-795,0,1680183575,12855.587759549999,204.0391117199979,54398.82143904 2023-03-30,13:39:37.000,89,11123355,-795,0,1680183576,12856.03235601,203.8840308600047,54398.46509592 2023-03-30,13:39:38.000,89,11123341,-795,0,1680183577,12856.598206049988,203.68665522000083,54398.35330200001 2023-03-30,13:39:39.000,89,11123366,-795,0,1680183578,12856.173818520001,204.13779954000347,54398.171636880004 2023-03-30,13:39:40.000,89,11123392,-795,0,1680183579,12855.156635710002,204.86385993000295,54397.906126320006 2023-03-30,13:39:41.000,89,11123374,-795,0,1680183580,12854.200079689988,205.33615164000366,54397.619654400005 2023-03-30,13:39:42.000,89,11123332,-795,0,1680183581,12853.863264189997,205.1669725200045,54397.45895064 2023-03-30,13:39:43.000,89,11123387,-795,0,1680183582,12853.721801679996,204.60304212000483,54397.50786048 2023-03-30,13:39:44.000,89,11123323,-795,0,1680183583,12853.216578429994,204.5255016900046,54397.30523400001 2023-03-30,13:39:45.000,89,11123367,-795,0,1680183584,12852.893235549993,204.27878213999793,54397.214401440004 2023-03-30,13:39:46.000,89,11123372,-795,0,1680183585,12852.711355179992,204.2012417099977,54397.03972344001 2023-03-30,13:39:47.000,89,11123387,-795,0,1680183586,12852.32738550999,204.56779647000076,54396.86504544 2023-03-30,13:39:48.000,89,11123357,-795,0,1680183587,12851.633545579993,205.20926730000065,54396.8161356 2023-03-30,13:39:49.000,89,11123352,-795,0,1680183588,12851.370829489992,205.90008204000333,54396.5715864 2023-03-30,13:39:50.000,89,11123392,-795,0,1680183589,12850.99359613,206.33712809999997,54396.229217520005 2023-03-30,13:39:51.000,89,11123306,-795,0,1680183590,12850.380591920002,206.45696331000363,54395.83095168 2023-03-30,13:39:52.000,89,11123358,-795,0,1680183591,12850.070721659991,206.88696024000092,54395.5933896 2023-03-30,13:39:53.000,89,11123296,-755,0,1680183592,12849.861896049995,206.79532155000197,54395.35582752 2023-03-30,13:39:54.000,89,11123327,-795,0,1680183593,12849.77432402,206.3512263599987,54395.209098 2023-03-30,13:39:55.000,89,11123364,-795,0,1680183594,12849.80800556999,206.18204723999952,54394.97153592 2023-03-30,13:39:56.000,89,11123339,-795,0,1680183595,12849.659806749994,205.89303291000397,54394.7549352 2023-03-30,13:39:57.000,89,11123362,-795,0,1680183596,12849.370145419998,205.2656603400028,54394.58724432 2023-03-30,13:39:58.000,89,11123371,-795,0,1680183597,12848.972703129992,204.84271254000487,54394.4405148 2023-03-30,13:39:59.000,89,11123302,-795,0,1680183598,12848.70998703999,203.9686204200043,54394.18199136 2023-03-30,13:40:00.000,89,11123382,-795,0,1680183599,12848.602206079995,202.7068261500026,54393.95840352 2023-03-30,13:40:01.000,89,11123342,-795,0,1680183600,12848.70998703999,202.3966644300017,54393.73481568001 2023-03-30,13:40:02.000,89,11123369,-795,0,1680183601,12848.55505191,202.29092748000403,54393.46930512001 2023-03-30,13:40:03.000,89,11123403,-795,0,1680183602,12848.67630549,202.04420793000463,54393.39943392001 2023-03-30,13:40:04.000,89,11123350,-795,0,1680183603,12849.046802539997,202.13584662000358,54393.40642104 2023-03-30,13:40:05.000,89,11123395,-795,0,1680183604,12849.161319810002,201.6565057800035,54393.28764 2023-03-30,13:40:06.000,89,11123427,-795,0,1680183605,12849.370145419998,200.9022488699993,54393.27366576001 2023-03-30,13:40:07.000,89,11123285,-795,0,1680183606,12849.457717449994,200.35946585999773,54393.092000640005 2023-03-30,13:40:08.000,89,11123301,-795,0,1680183607,12849.84842342999,199.51357026000187,54393.17584608 2023-03-30,13:40:09.000,89,11123349,-795,0,1680183608,12850.380591920002,198.30111990000296,54393.31558848 2023-03-30,13:40:10.000,89,11123371,-795,0,1680183609,12851.11484971,196.86309738000273,54393.31558848 2023-03-30,13:40:11.000,89,11123331,-795,0,1680183610,12851.559446170002,195.53081181000016,54393.23873016 2023-03-30,13:40:12.000,89,11123373,-795,0,1680183611,12851.849107499998,194.77655490000325,54393.140910480004 2023-03-30,13:40:13.000,89,11123321,-795,0,1680183612,12851.909734289999,194.57917925999936,54393.26667864 2023-03-30,13:40:14.000,89,11123372,-795,0,1680183613,12851.721117609988,194.8822918500009,54393.19680744 2023-03-30,13:40:15.000,89,11123310,-795,0,1680183614,12851.040750299995,195.82687527000235,54392.84046432 2023-03-30,13:40:16.000,89,11123371,-795,0,1680183615,12850.528790739998,196.10884046999854,54392.84745144001 2023-03-30,13:40:17.000,89,11123290,-795,0,1680183616,12850.353646679992,196.13703699000325,54392.45617272 2023-03-30,13:40:18.000,89,11123363,-795,0,1680183617,12850.88581516999,196.34851088999858,54392.4491856 2023-03-30,13:40:19.000,89,11123347,-795,0,1680183618,12851.350620559992,196.91949042000488,54392.35136592 2023-03-30,13:40:20.000,89,11123343,-795,0,1680183619,12851.485346759997,197.39883125999768,54392.21162352 2023-03-30,13:40:21.000,89,11123322,-795,0,1680183620,12851.572918789992,197.63145254999836,54392.07188112 2023-03-30,13:40:22.000,89,11123381,-795,0,1680183621,12851.465137829997,197.7371895000033,54391.77842208 2023-03-30,13:40:23.000,89,11123304,-795,0,1680183622,12851.25631222,197.63145254999836,54391.652653920006 2023-03-30,13:40:24.000,89,11123313,-795,0,1680183623,12851.370829489992,197.5891577700022,54391.37316912 2023-03-30,13:40:25.000,89,11123381,-795,0,1680183624,12851.902997979989,197.6525999400037,54391.25438808 2023-03-30,13:40:26.000,89,11123347,-755,0,1680183625,12852.421693849996,197.7724351500001,54390.89804496 2023-03-30,13:40:27.000,89,11123340,-795,0,1680183626,12852.846081379997,198.20243208000466,54390.7722768 2023-03-30,13:40:28.000,89,11123285,-795,0,1680183627,12853.021225439988,198.53374119000364,54390.695418480005 2023-03-30,13:40:29.000,89,11123343,-795,0,1680183628,12853.236787359994,198.75226421999832,54390.51375336 2023-03-30,13:40:30.000,89,11123351,-795,0,1680183629,12853.459085589995,198.95668899000157,54390.37401096 2023-03-30,13:40:31.000,89,11123288,-795,0,1680183630,12853.65443858,198.99898376999772,54390.21330720001 2023-03-30,13:40:32.000,89,11123336,-795,0,1680183631,12853.600548099996,198.53374119000364,54390.12946176 2023-03-30,13:40:33.000,89,11123318,-795,0,1680183632,12852.960598649988,198.30111990000296,54389.808054240006 2023-03-30,13:40:34.000,89,11123348,-795,0,1680183633,12851.929943219999,198.56898684000043,54389.66831184 2023-03-30,13:40:35.000,89,11123358,-795,0,1680183634,12851.18894911999,198.16013730000122,54389.88491256 2023-03-30,13:40:36.000,89,11123377,-795,0,1680183635,12850.697198489994,197.64555081000435,54389.84298984 2023-03-30,13:40:37.000,89,11123375,-795,0,1680183636,12850.474900259993,197.51161734000198,54389.82202848 2023-03-30,13:40:38.000,89,11123383,-795,0,1680183637,12850.353646679992,197.34948735000216,54390.06657768001 2023-03-30,13:40:39.000,89,11123291,-795,0,1680183638,12850.165029999996,197.25784866000322,54390.15741024 2023-03-30,13:40:40.000,89,11123333,-795,0,1680183639,12849.99662225,197.12391519000084,54390.17138448 2023-03-30,13:40:41.000,89,11123369,-795,0,1680183640,12849.70696091999,197.25784866000322,54390.27619128 2023-03-30,13:40:42.000,89,11123356,-795,0,1680183641,12849.046802539997,197.4904699500039,54390.35304960001 2023-03-30,13:40:43.000,89,11123362,-795,0,1680183642,12848.063301280003,197.56096125000477,54390.478817760006 2023-03-30,13:40:44.000,89,11123368,-795,0,1680183643,12847.59849589,197.41997865000303,54390.56965032001 2023-03-30,13:40:45.000,89,11123372,-795,0,1680183644,12847.302098249995,197.61030516000028,54390.5626632 2023-03-30,13:40:46.000,89,11123376,-795,0,1680183645,12847.632177439991,198.082596870001,54390.54868896001 2023-03-30,13:40:47.000,89,11123381,-795,0,1680183646,12847.962256630002,198.0332529599982,54390.478817760006 2023-03-30,13:40:48.000,89,11123381,-795,0,1680183647,12848.103719139988,197.70899297999858,54390.53471472 2023-03-30,13:40:49.000,89,11123349,-795,0,1680183648,12848.130664379998,196.82785172999866,54390.492792 2023-03-30,13:40:50.000,89,11123331,-795,0,1680183649,12848.332753679999,196.06654569000239,54390.59061168001 2023-03-30,13:40:51.000,89,11123348,-795,0,1680183650,12848.44727094999,195.5731065900036,54390.49977912001 2023-03-30,13:40:52.000,89,11123394,-795,0,1680183651,12848.238445339994,195.44622225000057,54390.63952152001 2023-03-30,13:40:53.000,89,11123366,-795,0,1680183652,12848.157609619993,195.50261529000272,54390.73035408 2023-03-30,13:40:54.000,89,11123343,-795,0,1680183653,12848.40685308999,195.67884354000125,54391.00285176001 2023-03-30,13:40:55.000,89,11123308,-795,0,1680183654,12848.70998703999,195.819826140003,54391.07272296001 2023-03-30,13:40:56.000,89,11123363,-795,0,1680183655,12848.79755907,196.0172017799996,54390.98887752 2023-03-30,13:40:57.000,89,11123395,-795,0,1680183656,12848.662832869995,196.00310352000088,54390.85612224001 2023-03-30,13:40:58.000,89,11123365,-795,0,1680183657,12848.723459659996,196.18638089999877,54390.7024056 2023-03-30,13:40:59.000,89,11123358,-795,0,1680183658,12849.013120989992,196.6234269600027,54390.66048288 2023-03-30,13:41:00.000,89,11123377,-795,0,1680183659,12849.067011469997,196.67982000000484,54390.625547280004 2023-03-30,13:41:01.000,89,11123303,-795,0,1680183660,12848.851449549991,196.25687219999963,54390.53471472 2023-03-30,13:41:02.000,89,11123342,-795,0,1680183661,12848.703250729995,195.78458048999892,54390.38099808001 2023-03-30,13:41:03.000,89,11123359,-795,0,1680183662,12849.006384679997,195.39687833999778,54390.33208824001 2023-03-30,13:41:04.000,89,11123403,-795,0,1680183663,12849.370145419998,195.16425705000438,54390.20632008 2023-03-30,13:41:05.000,89,11123397,-795,0,1680183664,12849.471190069999,194.99507792999793,54390.18535872001 2023-03-30,13:41:06.000,89,11123350,-795,0,1680183665,12849.477926379994,195.07261835999816,54390.08753904001 2023-03-30,13:41:07.000,89,11123393,-795,0,1680183666,12849.54528947999,195.1501587899984,54390.0386292 2023-03-30,13:41:08.000,89,11123351,-795,0,1680183667,12849.8955776,194.98802879999857,54390.26221704001 2023-03-30,13:41:09.000,89,11123379,-795,0,1680183668,12849.81474188,194.48754057000042,54390.42990792001 2023-03-30,13:41:10.000,89,11123338,-795,0,1680183669,12850.03704011,194.07164190000185,54390.478817760006 2023-03-30,13:41:11.000,89,11123361,-795,0,1680183670,12850.212184169992,193.56410454000434,54390.58362456 2023-03-30,13:41:12.000,89,11123346,-795,0,1680183671,12850.400800850002,193.1482058699985,54390.53471472 2023-03-30,13:41:13.000,89,11123371,-795,0,1680183672,12850.744352659989,192.9649284900006,54390.744328320005 2023-03-30,13:41:14.000,89,11123325,-795,0,1680183673,12850.91276041,193.02132153000275,54390.89804496 2023-03-30,13:41:15.000,89,11123411,-795,0,1680183674,12850.730880039999,193.43017107000196,54391.05874872 2023-03-30,13:41:16.000,89,11123349,-795,0,1680183675,12850.124612139996,193.67689062000136,54391.05874872 2023-03-30,13:41:17.000,89,11123350,-795,0,1680183676,12850.104403209996,193.93065930000012,54391.20547824 2023-03-30,13:41:18.000,89,11123347,-795,0,1680183677,12850.387328229997,194.3254105800006,54391.25438808 2023-03-30,13:41:19.000,89,11123369,-795,0,1680183678,12850.515318119993,194.5227862200045,54391.26836232001 2023-03-30,13:41:20.000,89,11123394,-795,0,1680183679,12850.212184169992,194.83294793999812,54391.12163280001 2023-03-30,13:41:21.000,89,11123348,-795,0,1680183680,12849.781060329995,194.8681935900022,54391.030800240005 2023-03-30,13:41:22.000,89,11123349,-795,0,1680183681,12848.999648370002,194.57213013,54390.8770836 2023-03-30,13:41:23.000,89,11123335,-795,0,1680183682,12848.117191759993,194.57213013,54390.75830256001 2023-03-30,13:41:24.000,89,11123366,-795,0,1680183683,12847.26841669999,194.80475142000068,54390.73734120001 2023-03-30,13:41:25.000,89,11123343,-795,0,1680183684,12846.810347619998,195.16425705000438,54390.68144424 2023-03-30,13:41:26.000,89,11123330,-795,0,1680183685,12846.500477360001,195.74228571000276,54390.59061168001 2023-03-30,13:41:27.000,89,11123350,-795,0,1680183686,12846.244497579995,195.84097353000107,54390.45086928001 2023-03-30,13:41:28.000,89,11123372,-795,0,1680183687,12845.894209459999,195.8832683100045,54390.47183064001 2023-03-30,13:41:29.000,89,11123397,-795,0,1680183688,12845.638229679993,195.7986787500049,54390.408946560005 2023-03-30,13:41:30.000,89,11123369,-795,0,1680183689,12845.395722519992,195.89736657000321,54390.15042312 2023-03-30,13:41:31.000,89,11123354,-795,0,1680183690,12845.382249900002,195.96080874000472,54390.04561632001 2023-03-30,13:41:32.000,89,11123415,-795,0,1680183691,12845.719065399993,195.96785787000408,54389.96875800001 2023-03-30,13:41:33.000,89,11123373,-795,0,1680183692,12846.21755234,196.29916698000306,54389.91984816001 2023-03-30,13:41:34.000,89,11123352,-795,0,1680183693,12846.493741049992,196.85604825000337,54389.89189968 2023-03-30,13:41:35.000,89,11123401,-795,0,1680183694,12846.870974409998,196.85604825000337,54389.7242088 2023-03-30,13:41:36.000,89,11123390,-795,0,1680183695,12847.120217879994,196.5740830499999,54389.6543376 2023-03-30,13:41:37.000,89,11123355,-795,0,1680183696,12847.47050599999,196.39785480000137,54389.79408 2023-03-30,13:41:38.000,89,11123375,-795,0,1680183697,12847.55134171999,196.46834610000224,54389.91286104 2023-03-30,13:41:39.000,89,11123348,-795,0,1680183698,12847.672595299991,197.0957186700034,54389.96875800001 2023-03-30,13:41:40.000,89,11123331,-795,0,1680183699,12847.814057809992,197.23670126999787,54389.94779664001 2023-03-30,13:41:41.000,89,11123353,-795,0,1680183700,12847.854475669992,197.10981693000213,54390.0386292 2023-03-30,13:41:42.000,89,11123339,-795,0,1680183701,12847.787112569997,196.848999120004,54389.94080952 2023-03-30,13:41:43.000,89,11123367,-795,0,1680183702,12847.362725039995,196.46129697000288,54390.12946176 2023-03-30,13:41:44.000,89,11123309,-795,0,1680183703,12846.978755369993,196.2780195899977,54390.094526160006 2023-03-30,13:41:45.000,89,11123356,-795,0,1680183704,12846.594785699992,196.2780195899977,54390.094526160006 2023-03-30,13:41:46.000,89,11123368,-795,0,1680183705,12845.867264219989,196.20752829000412,54390.1783716 2023-03-30,13:41:47.000,89,11123385,-795,0,1680183706,12845.469821929997,196.1440861200026,54390.1783716 2023-03-30,13:41:48.000,89,11123362,-795,0,1680183707,12845.03196177999,196.19343002999813,54390.37401096 2023-03-30,13:41:49.000,89,11123407,-795,0,1680183708,12844.72882782999,195.87621917999786,54390.59759880001 2023-03-30,13:41:50.000,89,11123371,-795,0,1680183709,12844.385276020002,195.78458048999892,54390.68144424 2023-03-30,13:41:51.000,89,11123422,-795,0,1680183710,12844.008042659996,196.12293873000453,54390.72336696 2023-03-30,13:41:52.000,89,11123371,-795,0,1680183711,12843.361356899994,196.3273635000005,54390.63952152001 2023-03-30,13:41:53.000,89,11123333,-795,0,1680183712,12842.835924719991,196.77850782000314,54390.7722768 2023-03-30,13:41:54.000,89,11123379,-795,0,1680183713,12842.72140745,197.50456821000262,54390.51375336 2023-03-30,13:41:55.000,89,11123374,-795,0,1680183714,12843.118849739993,198.4562007600034,54390.76528968001 2023-03-30,13:41:56.000,89,11123339,-795,0,1680183715,12843.502819409994,198.74521508999896,54390.68843136001 2023-03-30,13:41:57.000,89,11123367,-795,0,1680183716,12843.947415869996,198.80865726000047,54390.80721240001 2023-03-30,13:41:58.000,89,11123337,-795,0,1680183717,12844.418957569993,199.13996636999946,54390.82817376 2023-03-30,13:41:59.000,89,11123384,-795,0,1680183718,12844.89049926999,199.7884863299987,54391.016826 2023-03-30,13:42:00.000,89,11123334,-795,0,1680183719,12845.133006429991,200.2114341300039,54390.95394192001 2023-03-30,13:42:01.000,89,11123382,-795,0,1680183720,12845.220578460001,200.61323454000376,54390.9469548 2023-03-30,13:42:02.000,89,11123367,-795,0,1680183721,12845.429404069997,200.76126627000485,54390.625547280004 2023-03-30,13:42:03.000,89,11123341,-795,0,1680183722,12845.698856469993,201.06437885999912,54390.72336696 2023-03-30,13:42:04.000,89,11123368,-795,0,1680183723,12846.21755234,201.1137227700019,54390.76528968001 2023-03-30,13:42:05.000,89,11123351,-795,0,1680183724,12846.817083929993,201.21241059000022,54390.80721240001 2023-03-30,13:42:06.000,89,11123354,-795,0,1680183725,12847.47724231,201.17011581000406,54390.77926392 2023-03-30,13:42:07.000,89,11123355,-795,0,1680183726,12847.814057809992,201.31109840999852,54390.793238160004 2023-03-30,13:42:08.000,89,11123344,-795,0,1680183727,12847.834266739992,201.36749145000067,54390.93298056001 2023-03-30,13:42:09.000,89,11123336,-795,0,1680183728,12847.780376260002,201.32519667000452,54391.17752976 2023-03-30,13:42:10.000,89,11123324,-795,0,1680183729,12847.968992939997,201.36749145000067,54391.49893728 2023-03-30,13:42:11.000,89,11123359,-795,0,1680183730,12847.908366149997,201.27585276000173,54391.6806024 2023-03-30,13:42:12.000,89,11123368,-795,0,1680183731,12847.713013159992,201.13487016,54391.715538 2023-03-30,13:42:13.000,89,11123418,-795,0,1680183732,12847.739958400001,200.87405235000188,54391.93912584001 2023-03-30,13:42:14.000,89,11123374,-795,0,1680183733,12847.53113278999,200.72602062000078,54392.1697008 2023-03-30,13:42:15.000,89,11123315,-795,0,1680183734,12846.891183339998,200.52159585000481,54392.33739168 2023-03-30,13:42:16.000,89,11123370,-795,0,1680183735,12846.183870789995,200.0986480499996,54392.41425000001 2023-03-30,13:42:17.000,89,11123375,-795,0,1680183736,12845.375513589992,199.90832154000236,54392.44219848001 2023-03-30,13:42:18.000,89,11123361,-795,0,1680183737,12844.486320669988,200.17618847999984,54392.36534016001 2023-03-30,13:42:19.000,89,11123358,-795,0,1680183738,12843.81942598,200.50044845999946,54392.50508256 2023-03-30,13:42:20.000,89,11123329,-795,0,1680183739,12843.69143608999,201.02913321000233,54392.53303104001 2023-03-30,13:42:21.000,89,11123405,-795,0,1680183740,12843.65775454,201.0150349500036,54392.58194088001 2023-03-30,13:42:22.000,89,11123377,-795,0,1680183741,12843.583655129994,200.96569104000082,54392.56097952001 2023-03-30,13:42:23.000,89,11123353,-795,0,1680183742,12843.408511069989,200.84585583000444,54392.77059312001 2023-03-30,13:42:24.000,89,11123382,-795,0,1680183743,12843.206421770003,200.52159585000481,54392.658799200006 2023-03-30,13:42:25.000,89,11123320,-795,0,1680183744,12843.139058669993,200.0352058799981,54392.68674768 2023-03-30,13:42:26.000,89,11123383,-795,0,1680183745,12843.064959260002,199.56291417000466,54392.70072192001 2023-03-30,13:42:27.000,89,11123360,-795,0,1680183746,12843.334411659998,199.22455592999904,54392.89636128001 2023-03-30,13:42:28.000,89,11123378,-795,0,1680183747,12843.63754561,199.07652419999795,54393.01514232001 2023-03-30,13:42:29.000,89,11123373,-795,0,1680183748,12844.290967679997,198.79455900000175,54393.36449832 2023-03-30,13:42:30.000,89,11123360,-795,0,1680183749,12844.91070819999,198.1178425199978,54393.37148544001 2023-03-30,13:42:31.000,89,11123399,-795,0,1680183750,12845.415931449992,197.64555081000435,54393.595073280005 2023-03-30,13:42:32.000,89,11123376,-795,0,1680183751,12845.442876690002,197.3142416999981,54393.50424072 2023-03-30,13:42:33.000,89,11123354,-795,0,1680183752,12845.09932488,197.3424382200028,54393.46930512001 2023-03-30,13:42:34.000,89,11123383,-795,0,1680183753,12845.065643329996,197.50456821000262,54393.56013768 2023-03-30,13:42:35.000,89,11123334,-795,0,1680183754,12845.05890702,197.63145254999836,54393.73481568001 2023-03-30,13:42:36.000,89,11123365,-795,0,1680183755,12845.106061189996,197.61735428999964,54393.881545200005 2023-03-30,13:42:37.000,89,11123399,-795,0,1680183756,12845.186896909996,197.7724351500001,54394.04224896001 2023-03-30,13:42:38.000,89,11123366,-795,0,1680183757,12845.442876690002,197.86407383999904,54394.112120159996 2023-03-30,13:42:39.000,89,11123309,-795,0,1680183758,12845.537185029993,198.30111990000296,54394.265836800005 2023-03-30,13:42:40.000,89,11123376,-795,0,1680183759,12845.274468939991,198.84390291000454,54394.447501919996 2023-03-30,13:42:41.000,89,11123372,-715,0,1680183760,12845.07911595,199.61225808000017,54394.47545040001 2023-03-30,13:42:42.000,89,11123372,-795,0,1680183761,12844.742300449994,200.676676709998,54394.51737312 2023-03-30,13:42:43.000,89,11123330,-795,0,1680183762,12844.371803399998,201.5719162200039,54394.46846328 2023-03-30,13:42:44.000,89,11123359,-795,0,1680183763,12844.048460519996,202.82666135999898,54394.62916704 2023-03-30,13:42:45.000,89,11123376,-795,0,1680183764,12843.523028339994,203.99681694000174,54394.58724432 2023-03-30,13:42:46.000,89,11123342,-795,0,1680183765,12843.078431879992,205.04713731000083,54394.4405148 2023-03-30,13:42:47.000,89,11123384,-795,0,1680183766,12842.862869960001,205.76614857000095,54394.37763072001 2023-03-30,13:42:48.000,89,11123383,-795,0,1680183767,12842.76182531,206.20319463000487,54394.37763072001 2023-03-30,13:42:49.000,89,11123376,-795,0,1680183768,12842.70119852,205.7379520500035,54394.41256632 2023-03-30,13:42:50.000,89,11123379,-795,0,1680183769,12842.76182531,204.6241895100029,54394.552308720005 2023-03-30,13:42:51.000,89,11123385,-795,0,1680183770,12842.930233059997,203.74304826000298,54394.39859208 2023-03-30,13:42:52.000,89,11123340,-795,0,1680183771,12843.091904499997,203.411739150004,54394.4405148 2023-03-30,13:42:53.000,89,11123374,-795,0,1680183772,12843.448928929989,203.82763782000256,54394.482437520004 2023-03-30,13:42:54.000,89,11123354,-795,0,1680183773,12843.65101822999,203.5738691400038,54394.40557920001 2023-03-30,13:42:55.000,89,11123383,-795,0,1680183774,12843.46913785999,202.622236590003,54394.08417168 2023-03-30,13:42:56.000,89,11123389,-795,0,1680183775,12843.52976464999,202.33322226000018,54394.20295272 2023-03-30,13:42:57.000,89,11123322,-795,0,1680183776,12843.516292029999,202.622236590003,54394.22391408 2023-03-30,13:42:58.000,89,11123341,-795,0,1680183777,12843.118849739993,203.08747917000437,54394.40557920001 2023-03-30,13:42:59.000,89,11123367,-795,0,1680183778,12842.53952708,203.2355108999982,54394.35666936001 2023-03-30,13:43:00.000,89,11123410,-795,0,1680183779,12842.222920509994,202.22748531000252,54394.433527680005 2023-03-30,13:43:01.000,89,11123365,-795,0,1680183780,12842.35091039999,200.676676709998,54394.37763072001 2023-03-30,13:43:02.000,89,11123388,-795,0,1680183781,12842.229656819989,200.4581536800033,54394.34968224 2023-03-30,13:43:03.000,89,11123351,-795,0,1680183782,12842.57320862999,201.12077190000127,54394.3706436 2023-03-30,13:43:04.000,89,11123315,-795,0,1680183783,12843.058222949992,201.52257231000112,54394.384617840005 2023-03-30,13:43:05.000,89,11123307,-795,0,1680183784,12843.233367009998,201.95961836999777,54394.3706436 2023-03-30,13:43:06.000,89,11123378,-795,0,1680183785,12843.179476529993,202.5446961600028,54394.34269512 2023-03-30,13:43:07.000,89,11123409,-795,0,1680183786,12843.354620589998,203.3623952400012,54394.25186256 2023-03-30,13:43:08.000,89,11123391,-795,0,1680183787,12843.415247379999,203.8064904300045,54394.2309012 2023-03-30,13:43:09.000,89,11123374,-795,0,1680183788,12843.395038449999,204.61714038000355,54394.22391408 2023-03-30,13:43:10.000,89,11123387,-795,0,1680183789,12843.044750330002,206.16089985000144,54394.04224896001 2023-03-30,13:43:11.000,89,11123352,-795,0,1680183790,12842.728143759996,207.37335021000035,54393.90250656001 2023-03-30,13:43:12.000,89,11123380,-795,0,1680183791,12842.014094899998,207.75400323000213,54393.45533088 2023-03-30,13:43:13.000,89,11123307,-795,0,1680183792,12841.515607959991,207.84564192000107,54393.329562720006 2023-03-30,13:43:14.000,89,11123306,-795,0,1680183793,12841.35393651999,207.81039627000428,54393.03610368001 2023-03-30,13:43:15.000,89,11123352,-795,0,1680183794,12841.609916299996,207.83154366000235,54392.95225824 2023-03-30,13:43:16.000,89,11123365,-795,0,1680183795,12841.650334159996,207.75400323000213,54392.707709040005 2023-03-30,13:43:17.000,89,11123399,-795,0,1680183796,12841.41456330999,207.0843358800048,54392.40726288 2023-03-30,13:43:18.000,89,11123355,-795,0,1680183797,12841.663806780001,206.44991418000427,54392.19764928001 2023-03-30,13:43:19.000,89,11123304,-795,0,1680183798,12842.222920509994,206.132703330004,54392.10681672001 2023-03-30,13:43:20.000,89,11123361,-795,0,1680183799,12842.57320862999,205.99172073000227,54391.75746072 2023-03-30,13:43:21.000,89,11123301,-795,0,1680183800,12842.64057173,206.15385072000208,54391.464001680004 2023-03-30,13:43:22.000,89,11123395,-795,0,1680183801,12842.31049253999,206.25958766999975,54391.0866972 2023-03-30,13:43:23.000,89,11123365,-795,0,1680183802,12841.993885969998,206.74597763999918,54390.83516088001 2023-03-30,13:43:24.000,89,11123388,-795,0,1680183803,12841.724433570002,207.14072891999967,54390.73035408 2023-03-30,13:43:25.000,89,11123347,-795,0,1680183804,12841.41456330999,207.68351193000126,54390.48580488 2023-03-30,13:43:26.000,89,11123403,-795,0,1680183805,12841.13163828999,208.268589719999,54390.21330720001 2023-03-30,13:43:27.000,89,11123386,-795,0,1680183806,12841.246155559995,208.55760405000183,54389.87792544001 2023-03-30,13:43:28.000,89,11123353,-795,0,1680183807,12841.5425532,208.60694796000462,54389.89888680001 2023-03-30,13:43:29.000,89,11123384,-795,0,1680183808,12841.758115119992,208.7761270800038,54389.856964080005 2023-03-30,13:43:30.000,89,11123393,-795,0,1680183809,12841.805269290002,208.83252011999866,54389.926835280006 2023-03-30,13:43:31.000,89,11123385,-795,0,1680183810,12841.906313940002,208.84661838000466,54389.8639512 2023-03-30,13:43:32.000,89,11123413,-795,0,1680183811,12842.007358589988,208.21219668000413,54389.96177088 2023-03-30,13:43:33.000,89,11123377,-795,0,1680183812,12842.155557409998,207.35925195000164,54390.122474640004 2023-03-30,13:43:34.000,89,11123361,-795,0,1680183813,12842.72140745,207.39449759999843,54390.15741024 2023-03-30,13:43:35.000,89,11123396,-795,0,1680183814,12843.213158079998,208.1064597299992,54390.04561632001 2023-03-30,13:43:36.000,89,11123367,-795,0,1680183815,12843.260312249993,208.35317927999859,54389.856964080005 2023-03-30,13:43:37.000,89,11123326,-795,0,1680183816,12843.307466419988,208.52235839999776,54389.98273224 2023-03-30,13:43:38.000,89,11123386,-795,0,1680183817,12843.428719999989,208.42367057999945,54390.0036936 2023-03-30,13:43:39.000,89,11123396,-795,0,1680183818,12843.058222949992,208.45186710000416,54390.06657768001 2023-03-30,13:43:40.000,89,11123410,-795,0,1680183819,12842.903287820001,208.79727447000187,54390.073564800005 2023-03-30,13:43:41.000,89,11123381,-795,0,1680183820,12842.835924719991,209.65726833000372,54389.91984816001 2023-03-30,13:43:42.000,89,11123376,-795,0,1680183821,12842.862869960001,210.55250784000236,54389.89189968 2023-03-30,13:43:43.000,89,11123349,-795,0,1680183822,12842.883078890001,211.26446997000312,54389.856964080005 2023-03-30,13:43:44.000,89,11123373,-795,0,1680183823,12842.485636599995,211.86364601999958,54389.78010576001 2023-03-30,13:43:45.000,89,11123374,-795,0,1680183824,12841.838950839992,212.35003598999901,54389.59844064 2023-03-30,13:43:46.000,89,11123391,-795,0,1680183825,12841.29330972999,212.98445768999954,54389.36786568 2023-03-30,13:43:47.000,89,11123380,-795,0,1680183826,12840.895867439998,214.1052693599995,54389.36786568 2023-03-30,13:43:48.000,89,11123349,-795,0,1680183827,12840.916076369998,214.72559280000132,54389.5495308 2023-03-30,13:43:49.000,89,11123400,-795,0,1680183828,12840.983439469994,214.5493645500028,54389.46568536001 2023-03-30,13:43:50.000,89,11123301,-795,0,1680183829,12841.29330972999,214.04887632000464,54389.46568536001 2023-03-30,13:43:51.000,89,11123339,-795,0,1680183830,12841.778324049992,213.09724377000384,54389.22113616 2023-03-30,13:43:52.000,89,11123379,-795,0,1680183831,12842.135348479998,212.237249910002,54389.10934224001 2023-03-30,13:43:53.000,89,11123369,-795,0,1680183832,12842.465427669995,211.66627038000297,54388.96261272001 2023-03-30,13:43:54.000,89,11123354,-795,0,1680183833,12842.667516969996,211.13053650000074,54388.75998624 2023-03-30,13:43:55.000,89,11123361,-795,0,1680183834,12843.152531289998,210.86266956000327,54388.67614080001 2023-03-30,13:43:56.000,89,11123365,-795,0,1680183835,12843.482610479994,210.41857437,54388.49447568 2023-03-30,13:43:57.000,89,11123358,-795,0,1680183836,12844.014778969991,209.96743005000462,54388.45954008001 2023-03-30,13:43:58.000,89,11123382,-795,0,1680183837,12844.418957569993,209.25546792000387,54388.396656000004 2023-03-30,13:43:59.000,89,11123323,-795,0,1680183838,12845.07911595,208.5646531800012,54388.36870752001 2023-03-30,13:44:00.000,89,11123357,-795,0,1680183839,12845.638229679993,208.4166214500001,54388.24293936001 2023-03-30,13:44:01.000,89,11123373,-795,0,1680183840,12845.719065399993,208.19104928999877,54388.228965120004 2023-03-30,13:44:02.000,89,11123379,-795,0,1680183841,12845.772955879998,207.81039627000428,54388.16608104 2023-03-30,13:44:03.000,89,11123370,-795,0,1680183842,12845.954836249999,207.81039627000428,54388.14511968 2023-03-30,13:44:04.000,89,11123362,-795,0,1680183843,12846.25123388999,208.1840001599994,54388.29184920001 2023-03-30,13:44:05.000,89,11123351,-795,0,1680183844,12846.385960089996,208.91710967999825,54388.31281056 2023-03-30,13:44:06.000,89,11123352,-795,0,1680183845,12846.23102495999,209.5938261600022,54388.30582344 2023-03-30,13:44:07.000,89,11123353,-795,0,1680183846,12845.97504518,209.9251352700012,54388.298836320006 2023-03-30,13:44:08.000,89,11123313,-795,0,1680183847,12845.739274329993,209.63612093999836,54388.41063024001 2023-03-30,13:44:09.000,89,11123330,-795,0,1680183848,12845.456349309992,209.4669418199992,54388.42460448 2023-03-30,13:44:10.000,89,11123354,-795,0,1680183849,12845.267732629996,210.0731670000023,54388.445565840004 2023-03-30,13:44:11.000,89,11123362,-795,0,1680183850,12844.99828023,210.99660302999837,54388.38966888001 2023-03-30,13:44:12.000,89,11123294,-795,0,1680183851,12845.045434399995,211.72266341999784,54388.45255296 2023-03-30,13:44:13.000,89,11123380,-795,0,1680183852,12845.227314769996,211.8918425400043,54388.571334 2023-03-30,13:44:14.000,89,11123377,-795,0,1680183853,12845.409195139997,211.17988041000353,54388.43857872001 2023-03-30,13:44:15.000,89,11123317,-795,0,1680183854,12845.388986209997,210.31988655000168,54388.347746160005 2023-03-30,13:44:16.000,89,11123361,-795,0,1680183855,12845.375513589992,209.58677703000285,54388.15210680001 2023-03-30,13:44:17.000,89,11123274,-795,0,1680183856,12845.355304659992,209.8405457100016,54388.08922272 2023-03-30,13:44:18.000,89,11123359,-795,0,1680183857,12845.321623110001,210.63709740000195,54388.02633864 2023-03-30,13:44:19.000,89,11123371,-795,0,1680183858,12845.449612999997,211.08119258999795,54388.06826136 2023-03-30,13:44:20.000,89,11123351,-795,0,1680183859,12845.88747314999,210.6793921799981,54388.06826136 2023-03-30,13:44:21.000,89,11123362,-795,0,1680183860,12846.554367839992,210.20005133999803,54387.99140304 2023-03-30,13:44:22.000,89,11123380,-795,0,1680183861,12846.891183339998,209.960380919998,54387.80973792 2023-03-30,13:44:23.000,89,11123308,-795,0,1680183862,12847.27515301,209.7771035400001,54387.75384096 2023-03-30,13:44:24.000,89,11123368,-795,0,1680183863,12847.27515301,209.29071357000066,54387.607111440004 2023-03-30,13:44:25.000,89,11123368,-795,0,1680183864,12847.43008813999,209.35415574000217,54387.439420560004 2023-03-30,13:44:26.000,89,11123385,-795,0,1680183865,12847.571550649991,209.74890702000266,54387.222819840004 2023-03-30,13:44:27.000,89,11123364,-795,0,1680183866,12847.632177439991,209.43874530000176,54387.15294864 2023-03-30,13:44:28.000,89,11123364,-795,0,1680183867,12848.103719139988,209.0228466300032,54387.18089712 2023-03-30,13:44:29.000,89,11123333,-795,0,1680183868,12848.251917959999,208.5153092699984,54387.125000160006 2023-03-30,13:44:30.000,89,11123358,-795,0,1680183869,12848.49442512,208.32498276000115,54387.02019336 2023-03-30,13:44:31.000,89,11123323,-795,0,1680183870,12848.521370359995,207.94432973999938,54387.0341676 2023-03-30,13:44:32.000,89,11123386,-795,0,1680183871,12848.581997149995,207.69761018999998,54386.81057976001 2023-03-30,13:44:33.000,89,11123317,-795,0,1680183872,12848.871658479991,206.908107629999,54386.838528240005 2023-03-30,13:44:34.000,89,11123358,-795,0,1680183873,12849.289309699998,206.132703330004,54386.95032216001 2023-03-30,13:44:35.000,89,11123397,-795,0,1680183874,12849.316254939993,206.30893158000254,54387.09006456 2023-03-30,13:44:36.000,89,11123373,-795,0,1680183875,12849.552025789999,206.91515675999835,54387.11102592 2023-03-30,13:44:37.000,89,11123332,-795,0,1680183876,12849.801269259995,207.45089064000058,54387.2088456 2023-03-30,13:44:38.000,89,11123360,-795,0,1680183877,12849.92925914999,207.85269105000043,54387.348588 2023-03-30,13:44:39.000,89,11123345,-795,0,1680183878,12849.80800556999,207.4297432500025,54387.37653648 2023-03-30,13:44:40.000,89,11123379,-795,0,1680183879,12849.58570733999,206.47106157000235,54387.36256224001 2023-03-30,13:44:41.000,89,11123372,-795,0,1680183880,12849.498135309994,205.6604116200033,54387.25775544 2023-03-30,13:44:42.000,89,11123384,-795,0,1680183881,12849.71369723,205.25861121000344,54387.31365240001 2023-03-30,13:44:43.000,89,11123371,-795,0,1680183882,12849.97641332,204.7440247199993,54387.33461376001 2023-03-30,13:44:44.000,89,11123409,-795,0,1680183883,12850.394064539993,204.12370128000475,54387.55121448001 2023-03-30,13:44:45.000,89,11123360,-795,0,1680183884,12850.508581809998,204.19419257999834,54387.66999552001 2023-03-30,13:44:46.000,89,11123369,-795,0,1680183885,12850.697198489994,204.772221240004,54387.69095688 2023-03-30,13:44:47.000,89,11123361,-795,0,1680183886,12850.616362769993,204.84976167000423,54387.579162960006 2023-03-30,13:44:48.000,89,11123368,-795,0,1680183887,12850.86560623999,204.83566340999823,54387.68396976 2023-03-30,13:44:49.000,89,11123356,-795,0,1680183888,12851.545973549997,205.37844641999982,54387.78877656001 2023-03-30,13:44:50.000,89,11123323,-795,0,1680183889,12851.98383369999,206.05516290000378,54387.83069928 2023-03-30,13:44:51.000,89,11123417,-795,0,1680183890,12852.24654978999,206.5979459099981,54387.872622 2023-03-30,13:44:52.000,89,11123378,-795,0,1680183891,12852.33412182,206.98564805999922,54387.99140304 2023-03-30,13:44:53.000,89,11123418,-795,0,1680183892,12852.2532861,206.80237068000133,54388.228965120004 2023-03-30,13:44:54.000,89,11123379,-795,0,1680183893,12851.828898569998,207.16187630999775,54388.228965120004 2023-03-30,13:44:55.000,89,11123342,-795,0,1680183894,12851.478610450002,207.79629800999828,54388.277874960004 2023-03-30,13:44:56.000,89,11123424,-795,0,1680183895,12851.19568543,207.68351193000126,54388.20800376 2023-03-30,13:44:57.000,89,11123309,-795,0,1680183896,12851.05422292,207.22531847999926,54388.20800376 2023-03-30,13:44:58.000,89,11123390,-795,0,1680183897,12850.83192469,207.37335021000035,54388.8158832 2023-03-30,13:44:59.000,89,11123374,-795,0,1680183898,12850.218920480002,207.53548020000017,54389.03248392 2023-03-30,13:45:00.000,89,11123348,-795,0,1680183899,12849.680015679995,207.11253240000224,54389.26305888 2023-03-30,13:45:01.000,89,11123346,-795,0,1680183900,12849.329727559998,205.84368900000118,54389.31895584 2023-03-30,13:45:02.000,89,11123375,-795,0,1680183901,12849.053538849992,204.5114034299986,54389.353891440005 2023-03-30,13:45:03.000,89,11123329,-795,0,1680183902,12848.952494199992,202.74912092999875,54389.50062096 2023-03-30,13:45:04.000,89,11123353,-795,0,1680183903,12848.918812650001,201.3815897099994,54389.32594296001 2023-03-30,13:45:05.000,89,11123378,-795,0,1680183904,12849.040066230002,200.95864191000146,54389.21414904 2023-03-30,13:45:06.000,89,11123403,-795,0,1680183905,12849.599179959994,201.21945971999958,54388.96261272001 2023-03-30,13:45:07.000,89,11123309,-795,0,1680183906,12850.218920480002,201.52962144000048,54388.850818800005 2023-03-30,13:45:08.000,89,11123318,-795,0,1680183907,12850.508581809998,202.164043140001,54388.65517944001 2023-03-30,13:45:09.000,89,11123351,-795,0,1680183908,12850.522054429988,202.3473205199989,54388.564346880004 2023-03-30,13:45:10.000,89,11123330,-795,0,1680183909,12850.501845499988,203.12977395000053,54388.37569464 2023-03-30,13:45:11.000,89,11123362,-795,0,1680183910,12850.730880039999,204.29992953000328,54388.15909392 2023-03-30,13:45:12.000,89,11123341,-795,0,1680183911,12850.528790739998,205.94942594999884,54387.90755760001 2023-03-30,13:45:13.000,89,11123403,-795,0,1680183912,12849.83495081,207.06318848999945,54387.774802320004 2023-03-30,13:45:14.000,89,11123418,-795,0,1680183913,12849.073747779992,207.4297432500025,54387.78877656001 2023-03-30,13:45:15.000,89,11123355,-795,0,1680183914,12848.683041799995,207.09843414000352,54387.75384096 2023-03-30,13:45:16.000,89,11123407,-795,0,1680183915,12848.305808439989,206.95040241000243,54387.64204704 2023-03-30,13:45:17.000,89,11123368,-795,0,1680183916,12847.989201869997,207.88088756999787,54387.66999552001 2023-03-30,13:45:18.000,89,11123361,-795,0,1680183917,12847.726485779996,209.30481182999938,54387.70493112 2023-03-30,13:45:19.000,89,11123399,-795,0,1680183918,12847.39640659,210.37627959000383,54387.460381920006 2023-03-30,13:45:20.000,89,11123347,-795,0,1680183919,12847.120217879994,211.3843051799995,54387.31365240001 2023-03-30,13:45:21.000,89,11123335,-795,0,1680183920,12847.160635739994,211.16578215000482,54387.28570392001 2023-03-30,13:45:22.000,89,11123324,-795,0,1680183921,12847.174108359999,210.20005133999803,54387.19487136001 2023-03-30,13:45:23.000,89,11123371,-795,0,1680183922,12847.241471459995,209.2202222699998,54387.11801304001 2023-03-30,13:45:24.000,89,11123348,-795,0,1680183923,12847.423351829995,208.73383230000036,54387.4184592 2023-03-30,13:45:25.000,89,11123346,-795,0,1680183924,12847.49745124,208.5787514399999,54387.439420560004 2023-03-30,13:45:26.000,89,11123379,-795,0,1680183925,12846.803611310002,208.00072278000152,54387.509291760005 2023-03-30,13:45:27.000,89,11123384,-795,0,1680183926,12846.224288649995,207.13367979000031,54387.38352360001 2023-03-30,13:45:28.000,89,11123319,-795,0,1680183927,12846.352278539991,206.02696637999907,54387.50230464001 2023-03-30,13:45:29.000,89,11123372,-795,0,1680183928,12846.635203559992,204.97664600999997,54387.46736904 2023-03-30,13:45:30.000,89,11123370,-795,0,1680183929,12846.837292859993,204.64533690000098,54387.46736904 2023-03-30,13:45:31.000,89,11123389,-795,0,1680183930,12847.153899429999,204.54664908000268,54387.33461376001 2023-03-30,13:45:32.000,89,11123420,-795,0,1680183931,12847.38967027999,204.46910865000245,54387.271729680004 2023-03-30,13:45:33.000,89,11123395,-795,0,1680183932,12847.57828696,204.35632256999816,54387.411472080006 2023-03-30,13:45:34.000,89,11123417,-795,0,1680183933,12847.35598873,203.84173608000128,54387.2787168 2023-03-30,13:45:35.000,89,11123388,-795,0,1680183934,12847.079800019994,202.3614187800049,54387.15993576 2023-03-30,13:45:36.000,89,11123376,-795,0,1680183935,12847.120217879994,200.50044845999946,54386.77564416 2023-03-30,13:45:37.000,89,11123368,-795,0,1680183936,12846.998964299994,199.95766544999788,54386.59397904001 2023-03-30,13:45:38.000,89,11123376,-795,0,1680183937,12846.817083929993,200.19028673999856,54386.670837360005 2023-03-30,13:45:39.000,89,11123360,-795,0,1680183938,12846.23776127,200.36651499000436,54386.63590176 2023-03-30,13:45:40.000,89,11123378,-795,0,1680183939,12845.921154699994,200.38061325000308,54386.69179872001 2023-03-30,13:45:41.000,89,11123386,-795,0,1680183940,12845.860527909994,200.58503801999905,54386.454236640006 2023-03-30,13:45:42.000,89,11123361,-795,0,1680183941,12845.826846359989,200.69782410000334,54386.36340408 2023-03-30,13:45:43.000,89,11123370,-795,0,1680183942,12845.564130270002,200.56389063000097,54386.36340408 2023-03-30,13:45:44.000,89,11123365,-795,0,1680183943,12845.456349309992,200.28192543000478,54386.32846848001 2023-03-30,13:45:45.000,89,11123371,-795,0,1680183944,12845.308150489996,199.94356718999916,54386.27955864001 2023-03-30,13:45:46.000,89,11123367,-795,0,1680183945,12845.382249900002,200.05635327000346,54386.167764720005 2023-03-30,13:45:47.000,89,11123394,-795,0,1680183946,12845.847055289989,200.232581520002,54386.118854880006 2023-03-30,13:45:48.000,89,11123434,-795,0,1680183947,12846.33206960999,200.73306975000014,54386.30750712001 2023-03-30,13:45:49.000,89,11123380,-795,0,1680183948,12846.37922378,200.97978929999954,54386.335455600005 2023-03-30,13:45:50.000,89,11123389,-795,0,1680183949,12846.493741049992,201.24060710999765,54386.335455600005 2023-03-30,13:45:51.000,89,11123349,-795,0,1680183950,12846.480268430001,200.97274017000018,54386.42628816001 2023-03-30,13:45:52.000,89,11123400,-795,0,1680183951,12846.03567197,200.88110148000123,54386.47519800001 2023-03-30,13:45:53.000,89,11123370,-795,0,1680183952,12846.08956244999,201.3604423200013,54386.649876 2023-03-30,13:45:54.000,89,11123366,-795,0,1680183953,12846.15692555,202.00896228000056,54386.887438080004 2023-03-30,13:45:55.000,89,11123344,-795,0,1680183954,12846.19734341,202.35436964999826,54387.11102592 2023-03-30,13:45:56.000,89,11123333,-795,0,1680183955,12846.635203559992,202.17109227000037,54387.243781200006 2023-03-30,13:45:57.000,89,11123350,-795,0,1680183956,12847.22799883999,201.7904392499986,54387.50230464001 2023-03-30,13:45:58.000,89,11123319,-795,0,1680183957,12847.814057809992,201.13487016,54387.45339480001 2023-03-30,13:45:59.000,89,11123335,-795,0,1680183958,12848.224972719989,200.690774970004,54387.76781520001 2023-03-30,13:46:00.000,89,11123371,-795,0,1680183959,12848.211500099998,200.75421713999822,54387.8027508 2023-03-30,13:46:01.000,89,11123360,-795,0,1680183960,12848.016147109993,200.6414310600012,54387.80973792 2023-03-30,13:46:02.000,89,11123350,-795,0,1680183961,12847.739958400001,200.02815674999874,54387.78178944 2023-03-30,13:46:03.000,89,11123329,-795,0,1680183962,12847.645650059996,199.09062246000394,54387.85166064 2023-03-30,13:46:04.000,89,11123329,-795,0,1680183963,12847.524396479996,198.2940707700036,54388.0473 2023-03-30,13:46:05.000,89,11123363,-795,0,1680183964,12847.35598873,198.0332529599982,54388.05428712001 2023-03-30,13:46:06.000,89,11123379,-795,0,1680183965,12847.26841669999,197.49751908000326,54387.9774288 2023-03-30,13:46:07.000,89,11123301,-795,0,1680183966,12847.079800019994,196.92653955000424,54387.725892480004 2023-03-30,13:46:08.000,89,11123309,-795,0,1680183967,12846.493741049992,196.5388374000031,54387.628072800006 2023-03-30,13:46:09.000,89,11123341,-795,0,1680183968,12845.698856469993,196.64457435000077,54387.48134328001 2023-03-30,13:46:10.000,89,11123377,-795,0,1680183969,12844.775982,196.72916391000035,54387.62108568001 2023-03-30,13:46:11.000,89,11123348,-795,0,1680183970,12843.83963491,196.3767074100033,54387.49531752 2023-03-30,13:46:12.000,89,11123366,-795,0,1680183971,12843.644281919995,195.4250748600025,54387.746853840006 2023-03-30,13:46:13.000,89,11123391,-795,0,1680183972,12843.71838133,195.030323580002,54388.05428712001 2023-03-30,13:46:14.000,89,11123399,-795,0,1680183973,12843.91373431999,194.9175374999977,54388.2569136 2023-03-30,13:46:15.000,89,11123353,-795,0,1680183974,12844.095614689992,195.53081181000016,54388.30582344 2023-03-30,13:46:16.000,89,11123407,-795,0,1680183975,12844.243813510002,196.34146175999922,54388.249926480006 2023-03-30,13:46:17.000,89,11123321,-795,0,1680183976,12844.365067090002,196.6234269600027,54388.33377192 2023-03-30,13:46:18.000,89,11123391,-795,0,1680183977,12844.142768860002,196.70096739000292,54388.396656000004 2023-03-30,13:46:19.000,89,11123359,-795,0,1680183978,12843.85984384,197.5398138599994,54388.38966888001 2023-03-30,13:46:20.000,89,11123387,-795,0,1680183979,12843.65101822999,198.4421025000047,54388.417617360006 2023-03-30,13:46:21.000,89,11123379,-795,0,1680183980,12843.543237269994,198.91439420999814,54388.48748856001 2023-03-30,13:46:22.000,89,11123377,-795,0,1680183981,12843.435456309999,199.316194619998,54388.6412052 2023-03-30,13:46:23.000,89,11123362,-795,0,1680183982,12843.354620589998,199.52061939000123,54388.948638480004 2023-03-30,13:46:24.000,89,11123348,-795,0,1680183983,12842.74161638,199.49947200000315,54389.06043240001 2023-03-30,13:46:25.000,89,11123365,-795,0,1680183984,12841.980413349993,199.2316050599984,54389.21414904 2023-03-30,13:46:26.000,89,11123328,-795,0,1680183985,12841.488662719996,198.97783637999964,54389.14427784 2023-03-30,13:46:27.000,89,11123356,-795,0,1680183986,12841.40109069,199.1329172400001,54389.36786568 2023-03-30,13:46:28.000,89,11123350,-795,0,1680183987,12841.017121019999,199.33734201000334,54389.64735048 2023-03-30,13:46:29.000,89,11123386,-795,0,1680183988,12840.458007289992,199.51357026000187,54389.82202848 2023-03-30,13:46:30.000,89,11123350,-795,0,1680183989,12840.24244537,199.43602983000164,54389.82901560001 2023-03-30,13:46:31.000,89,11123390,-795,0,1680183990,12840.25591798999,198.89324682000006,54389.82202848 2023-03-30,13:46:32.000,89,11123360,-795,0,1680183991,12840.127928099995,198.51259379999829,54389.67529896 2023-03-30,13:46:33.000,89,11123276,-795,0,1680183992,12840.09424654999,198.37161120000383,54389.82202848 2023-03-30,13:46:34.000,89,11123354,-795,0,1680183993,12840.22223644,198.39980772000126,54389.96875800001 2023-03-30,13:46:35.000,89,11123361,-795,0,1680183994,12840.498425149992,198.74521508999896,54389.98273224 2023-03-30,13:46:36.000,89,11123340,-795,0,1680183995,12840.619678729992,198.2940707700036,54389.91286104 2023-03-30,13:46:37.000,89,11123325,-795,0,1680183996,12840.882394819993,197.84292645000096,54389.94779664001 2023-03-30,13:46:38.000,89,11123347,-795,0,1680183997,12841.15184721999,197.9980073100014,54390.143436000006 2023-03-30,13:46:39.000,89,11123342,-795,0,1680183998,12841.407826999995,198.51259379999829,54390.12946176 2023-03-30,13:46:40.000,89,11123354,-795,0,1680183999,12841.17205614999,198.82980464999855,54390.22029432 2023-03-30,13:46:41.000,89,11123340,-795,0,1680184000,12840.720723379993,198.87209943000198,54390.38099808001 2023-03-30,13:46:42.000,89,11123353,-795,0,1680184001,12840.545579320002,199.04127855000115,54390.18535872001 2023-03-30,13:46:43.000,89,11123335,-795,0,1680184002,12840.16160965,199.33734201000334,54390.311126880006 2023-03-30,13:46:44.000,89,11123345,-795,0,1680184003,12839.878684629999,199.30914548999863,54390.192345840005 2023-03-30,13:46:45.000,89,11123383,-795,0,1680184004,12840.03361975999,198.5901342299985,54390.290165520004 2023-03-30,13:46:46.000,89,11123368,-795,0,1680184005,12840.04035607,197.5891577700022,54390.41593368 2023-03-30,13:46:47.000,89,11123334,-795,0,1680184006,12839.93257510999,196.6727708699982,54390.23426856001 2023-03-30,13:46:48.000,89,11123382,-795,0,1680184007,12840.10098286,195.78458048999892,54390.08055192 2023-03-30,13:46:49.000,89,11123382,-795,0,1680184008,12840.09424654999,194.69196534000366,54389.87792544001 2023-03-30,13:46:50.000,89,11123361,-795,0,1680184009,12839.757431049999,194.1632805900008,54389.82901560001 2023-03-30,13:46:51.000,89,11123385,-795,0,1680184010,12838.97601908999,194.46639318000234,54389.66132472001 2023-03-30,13:46:52.000,89,11123408,-795,0,1680184011,12838.430377979988,194.54393361000257,54389.52856944 2023-03-30,13:46:53.000,89,11123376,-795,0,1680184012,12837.958836279991,194.35360709999804,54389.451711120004 2023-03-30,13:46:54.000,89,11123376,-795,0,1680184013,12837.271732659989,194.31836145000125,54389.55651792 2023-03-30,13:46:55.000,89,11123321,-795,0,1680184014,12836.591365349996,195.0937657500035,54389.55651792 2023-03-30,13:46:56.000,89,11123415,-795,0,1680184015,12835.749326600002,197.07457127999805,54389.55651792 2023-03-30,13:46:57.000,89,11123392,-795,0,1680184016,12835.149795009995,198.84390291000454,54389.66831184 2023-03-30,13:46:58.000,89,11123407,-795,0,1680184017,12834.752352719988,200.3312693400003,54389.96177088 2023-03-30,13:46:59.000,89,11123359,-795,0,1680184018,12834.536790799997,201.21945971999958,54390.11548752001 2023-03-30,13:47:00.000,89,11123403,-795,0,1680184019,12834.462691389992,201.78339011999924,54390.7024056 2023-03-30,13:47:01.000,89,11123323,-795,0,1680184020,12834.15955743999,202.037158799998,54391.10765856 2023-03-30,13:47:02.000,89,11123386,-795,0,1680184021,12833.613916329989,202.4319100799985,54391.26137520001 2023-03-30,13:47:03.000,89,11123292,-795,0,1680184022,12833.485926439993,202.8548578800037,54391.52688576001 2023-03-30,13:47:04.000,89,11123402,-795,0,1680184023,12833.539816919998,202.61518746000365,54391.820344800006 2023-03-30,13:47:05.000,89,11123338,-795,0,1680184024,12833.216474039997,202.66453136999917,54391.89720312 2023-03-30,13:47:06.000,89,11123383,-795,0,1680184025,12833.000912119991,202.9042017899992,54391.93912584001 2023-03-30,13:47:07.000,89,11123343,-795,0,1680184026,12833.162583559992,202.3614187800049,54391.918164480005 2023-03-30,13:47:08.000,89,11123391,-795,0,1680184027,12833.472453820003,201.56486709000455,54392.05790688001 2023-03-30,13:47:09.000,89,11123357,-795,0,1680184028,12833.8631598,201.15601754999807,54392.155726560006 2023-03-30,13:47:10.000,89,11123389,-795,0,1680184029,12834.092194339995,201.26880363000237,54392.16271368 2023-03-30,13:47:11.000,89,11123291,-795,0,1680184030,12834.233656849996,202.051257060004,54392.02995840001 2023-03-30,13:47:12.000,89,11123330,-795,0,1680184031,12833.869896109994,202.97469309000007,54391.96008720001 2023-03-30,13:47:13.000,89,11123382,-795,0,1680184032,12833.99788599999,203.4610830599995,54391.9950228 2023-03-30,13:47:14.000,89,11123354,-795,0,1680184033,12834.806243199993,203.03108613000222,54392.01598416 2023-03-30,13:47:15.000,89,11123325,-795,0,1680184034,12835.594391469996,202.4107626900004,54392.10681672001 2023-03-30,13:47:16.000,89,11123351,-795,0,1680184035,12836.45663914999,201.77634098999988,54392.3793144 2023-03-30,13:47:17.000,89,11123366,-795,0,1680184036,12837.325623139994,201.1983123300015,54392.74264464 2023-03-30,13:47:18.000,89,11123331,-795,0,1680184037,12837.851055319996,200.43700628999795,54392.93129688 2023-03-30,13:47:19.000,89,11123321,-795,0,1680184038,12838.423641669993,200.07045153000217,54393.0081552 2023-03-30,13:47:20.000,89,11123375,-795,0,1680184039,12838.89518336999,199.4783246099978,54393.092000640005 2023-03-30,13:47:21.000,89,11123344,-795,0,1680184040,12839.93931142,198.85800117000326,54393.23873016 2023-03-30,13:47:22.000,89,11123350,-795,0,1680184041,12840.889131129989,198.35046380999847,54393.35052408001 2023-03-30,13:47:23.000,89,11123382,-795,0,1680184042,12841.677279399992,198.43505336999806,54393.63699600001 2023-03-30,13:47:24.000,89,11123355,-795,0,1680184043,12842.43848243,198.97783637999964,54393.8466096 2023-03-30,13:47:25.000,89,11123323,-795,0,1680184044,12842.209447889989,200.13389370000368,54394.07019744001 2023-03-30,13:47:26.000,89,11123372,-795,0,1680184045,12841.45498116999,201.12077190000127,54394.07019744001 2023-03-30,13:47:27.000,89,11123378,-795,0,1680184046,12840.929548989989,201.61421100000007,54394.20295272 2023-03-30,13:47:28.000,89,11123353,-795,0,1680184047,12840.680305519993,201.69880055999965,54394.168017120006 2023-03-30,13:47:29.000,89,11123323,-795,0,1680184048,12839.878684629999,201.21945971999958,54394.34968224 2023-03-30,13:47:30.000,89,11123370,-795,0,1680184049,12838.767193479995,200.7401188799995,54394.55929584 2023-03-30,13:47:31.000,89,11123372,-795,0,1680184050,12837.689383879995,200.690774970004,54394.39859208 2023-03-30,13:47:32.000,89,11123326,-795,0,1680184051,12837.009016570002,200.5568415000016,54394.482437520004 2023-03-30,13:47:33.000,89,11123373,-795,0,1680184052,12836.449902839995,200.30307282000285,54394.54532160001 2023-03-30,13:47:34.000,89,11123369,-795,0,1680184053,12835.836898629997,199.76028981000127,54394.56628296 2023-03-30,13:47:35.000,89,11123281,-795,0,1680184054,12835.601127779992,199.47127547999844,54394.39859208 2023-03-30,13:47:36.000,89,11123344,-795,0,1680184055,12835.621336709992,199.54881590999867,54394.16103000001 2023-03-30,13:47:37.000,89,11123340,-795,0,1680184056,12835.762799219992,199.42898070000228,54394.20993984001 2023-03-30,13:47:38.000,89,11123371,-795,0,1680184057,12835.607864090001,199.33734201000334,54394.24487544 2023-03-30,13:47:39.000,89,11123344,-795,0,1680184058,12834.981387259999,199.901272410003,54394.1959656 2023-03-30,13:47:40.000,89,11123371,-795,0,1680184059,12834.610890210002,200.8388066999978,54394.13308152 2023-03-30,13:47:41.000,89,11123364,-795,0,1680184060,12834.759089029998,201.36749145000067,54394.03526184 2023-03-30,13:47:42.000,89,11123376,-795,0,1680184061,12835.311466449995,201.5719162200039,54394.01430048 2023-03-30,13:47:43.000,89,11123360,-795,0,1680184062,12835.843634939993,201.8538814200001,54394.20295272 2023-03-30,13:47:44.000,89,11123382,-795,0,1680184063,12836.106351029994,202.26273095999932,54394.20993984001 2023-03-30,13:47:45.000,89,11123399,-795,0,1680184064,12836.28149509,202.43895920999785,54394.265836800005 2023-03-30,13:47:46.000,89,11123346,-795,0,1680184065,12836.38253974,202.7420717999994,54394.216926960005 2023-03-30,13:47:47.000,89,11123346,-795,0,1680184066,12836.369067119995,203.60206566000124,54394.20993984001 2023-03-30,13:47:48.000,89,11123334,-795,0,1680184067,12836.33538556999,204.41976473999966,54394.30775952001 2023-03-30,13:47:49.000,89,11123355,-795,0,1680184068,12836.40274867,204.81451602000016,54394.384617840005 2023-03-30,13:47:50.000,89,11123376,-795,0,1680184069,12836.739564169991,204.9907442699987,54394.51737312 2023-03-30,13:47:51.000,89,11123343,-795,0,1680184070,12837.238051109998,205.2656603400028,54394.74096096001 2023-03-30,13:47:52.000,89,11123367,-795,0,1680184071,12837.891473179996,205.59696945000178,54394.77589656 2023-03-30,13:47:53.000,89,11123234,-795,0,1680184072,12838.268706540002,206.6613880799996,54394.91563896 2023-03-30,13:47:54.000,89,11123375,-795,0,1680184073,12838.464059529993,207.93728061000002,54395.09730408001 2023-03-30,13:47:55.000,89,11123317,-795,0,1680184074,12838.888447059995,208.48711275000096,54395.209098 2023-03-30,13:47:56.000,89,11123321,-795,0,1680184075,12839.555341749998,208.27563884999836,54395.25102072 2023-03-30,13:47:57.000,89,11123348,-795,0,1680184076,12840.24244537,208.0218701699996,54395.271982080005 2023-03-30,13:47:58.000,89,11123335,-795,0,1680184077,12840.781350169993,207.99367365000217,54395.70518352 2023-03-30,13:47:59.000,89,11123290,-795,0,1680184078,12840.969966849989,207.8385927900017,54395.69120928 2023-03-30,13:48:00.000,89,11123339,-795,0,1680184079,12840.653360279997,206.86581285000284,54395.69120928 2023-03-30,13:48:01.000,89,11123363,-795,0,1680184080,12840.727459690002,205.9705733400042,54395.53050552001 2023-03-30,13:48:02.000,89,11123312,-795,0,1680184081,12840.687041830002,205.7238537900048,54395.55146688001 2023-03-30,13:48:03.000,89,11123358,-795,0,1680184082,12840.309808469996,206.005818990001,54395.70518352 2023-03-30,13:48:04.000,89,11123348,-795,0,1680184083,12840.19529119999,206.83761632999813,54395.97069408 2023-03-30,13:48:05.000,89,11123333,-795,0,1680184084,12839.878684629999,207.7751506200002,54396.159346320004 2023-03-30,13:48:06.000,89,11123342,-795,0,1680184085,12839.339779829992,208.38842493000266,54396.29908872001 2023-03-30,13:48:07.000,89,11123322,-795,0,1680184086,12838.93560122999,208.94530620000296,54396.29908872001 2023-03-30,13:48:08.000,89,11123309,-795,0,1680184087,12838.787402409995,209.00169923999783,54396.5017152 2023-03-30,13:48:09.000,89,11123357,-795,0,1680184088,12838.61225834999,208.69858665000356,54396.683380320006 2023-03-30,13:48:10.000,89,11123354,-795,0,1680184089,12838.302388089993,208.726783170001,54396.85805832 2023-03-30,13:48:11.000,89,11123376,-795,0,1680184090,12837.750010669995,208.94530620000296,54396.96286512 2023-03-30,13:48:12.000,89,11123322,-795,0,1680184091,12837.163951699993,209.05104315000062,54397.12356888 2023-03-30,13:48:13.000,89,11123345,-795,0,1680184092,12836.827136200001,209.22727139999915,54397.49388624001 2023-03-30,13:48:14.000,89,11123383,-795,0,1680184093,12836.50379332,209.41759791000368,54397.59869304 2023-03-30,13:48:15.000,89,11123286,-795,0,1680184094,12836.328649259995,210.0238230899995,54397.62664152 2023-03-30,13:48:16.000,89,11123365,-795,0,1680184095,12836.17371412999,210.24234612000146,54397.50786048 2023-03-30,13:48:17.000,89,11123292,-795,0,1680184096,12836.39601235999,210.36923046000447,54397.7244612 2023-03-30,13:48:18.000,89,11123372,-795,0,1680184097,12836.887762990002,210.1225109099978,54397.8642036 2023-03-30,13:48:19.000,89,11123383,-795,0,1680184098,12837.278468969998,209.84759484000097,54397.99695888001 2023-03-30,13:48:20.000,89,11123374,-795,0,1680184099,12837.88473687,209.6784157200018,54398.11573992001 2023-03-30,13:48:21.000,89,11123369,-795,0,1680184100,12838.383223809993,209.45284356000047,54398.27644368 2023-03-30,13:48:22.000,89,11123330,-795,0,1680184101,12838.504477389994,208.46596536000288,54398.23452096001 2023-03-30,13:48:23.000,89,11123352,-795,0,1680184102,12838.80087503,207.0843358800048,54398.36727624 2023-03-30,13:48:24.000,89,11123348,-795,0,1680184103,12838.706566689994,205.99876986000163,54398.23452096001 2023-03-30,13:48:25.000,89,11123365,-795,0,1680184104,12838.517950009998,205.54057640999963,54398.11573992001 2023-03-30,13:48:26.000,89,11123353,-795,0,1680184105,12838.187870820002,205.3009059899996,54397.94106192 2023-03-30,13:48:27.000,89,11123362,-795,0,1680184106,12837.7028565,204.88500732000102,54397.84324224 2023-03-30,13:48:28.000,89,11123369,-795,0,1680184107,12837.45361302999,204.88500732000102,54397.68253848001 2023-03-30,13:48:29.000,89,11123357,-795,0,1680184108,12836.847345130001,205.60401858000114,54397.549783200004 2023-03-30,13:48:30.000,89,11123391,-795,0,1680184109,12835.951415899988,206.01286812000035,54397.55677032 2023-03-30,13:48:31.000,89,11123323,-795,0,1680184110,12834.812979509989,206.464012440003,54397.5847188 2023-03-30,13:48:32.000,89,11123382,-795,0,1680184111,12833.654334189989,206.7248302500011,54397.41702792 2023-03-30,13:48:33.000,89,11123334,-795,0,1680184112,12832.59673351999,206.9715498000005,54397.521834720006 2023-03-30,13:48:34.000,89,11123298,-795,0,1680184113,12831.781640009991,207.74695410000277,54397.64760288 2023-03-30,13:48:35.000,89,11123348,-795,0,1680184114,12831.020436979998,208.6421936100014,54397.521834720006 2023-03-30,13:48:36.000,89,11123378,-795,0,1680184115,12830.31986073999,209.00874837000447,54397.333182480004 2023-03-30,13:48:37.000,89,11123352,-795,0,1680184116,12829.882000589998,208.70563578000292,54397.15850448001 2023-03-30,13:48:38.000,89,11123356,-795,0,1680184117,12830.084089889999,208.78317621000315,54397.14453024 2023-03-30,13:48:39.000,89,11123319,-795,0,1680184118,12830.29965180999,209.3471066100028,54396.997800720004 2023-03-30,13:48:40.000,89,11123371,-795,0,1680184119,12830.070617269994,210.3339848100004,54396.91395528 2023-03-30,13:48:41.000,89,11123403,-795,0,1680184120,12829.794428560002,211.40545257000485,54396.92792952 2023-03-30,13:48:42.000,89,11123356,-795,0,1680184121,12829.996517859989,211.82135124000342,54396.77421288001 2023-03-30,13:48:43.000,89,11123332,-795,0,1680184122,12830.676885169996,211.32791214000463,54396.91395528 2023-03-30,13:48:44.000,89,11123365,-795,0,1680184123,12831.114745319988,210.47496741000214,54397.214401440004 2023-03-30,13:48:45.000,89,11123349,-795,0,1680184124,12831.781640009991,209.3330083500041,54397.235362800006 2023-03-30,13:48:46.000,89,11123393,-795,0,1680184125,12832.401380529998,209.3471066100028,54397.10959464001 2023-03-30,13:48:47.000,89,11123337,-795,0,1680184126,12832.72472341,209.9392335299999,54396.93491664 2023-03-30,13:48:48.000,89,11123372,-795,0,1680184127,12832.64388769,210.34103393999976,54396.91395528 2023-03-30,13:48:49.000,89,11123337,-795,0,1680184128,12832.913340089995,210.24234612000146,54397.116581760005 2023-03-30,13:48:50.000,89,11123339,-795,0,1680184129,12833.00764843,209.24136965999787,54397.25632416001 2023-03-30,13:48:51.000,89,11123369,-795,0,1680184130,12832.488952559994,208.4448179700048,54397.26331128 2023-03-30,13:48:52.000,89,11123409,-795,0,1680184131,12831.76143107999,208.27563884999836,54396.84408408001 2023-03-30,13:48:53.000,89,11123330,-795,0,1680184132,12831.795112629996,208.49416188000032,54396.96985224001 2023-03-30,13:48:54.000,89,11123364,-795,0,1680184133,12831.929838830001,209.09333793000405,54397.14453024 2023-03-30,13:48:55.000,89,11123408,-795,0,1680184134,12831.7075406,209.2202222699998,54397.29125976 2023-03-30,13:48:56.000,89,11123379,-795,0,1680184135,12831.006964359993,209.43874530000176,54397.31920824 2023-03-30,13:48:57.000,89,11123357,-715,0,1680184136,12830.38048752999,210.34103393999976,54397.17946584001 2023-03-30,13:48:58.000,89,11123429,-795,0,1680184137,12830.48826849,211.24332257999777,54397.235362800006 2023-03-30,13:48:59.000,89,11123400,-795,0,1680184138,12830.811611370002,211.68741777000105,54397.333182480004 2023-03-30,13:49:00.000,89,11123420,-795,0,1680184139,12831.303361999999,211.37020692000078,54397.47292488001 2023-03-30,13:49:01.000,89,11123342,-795,0,1680184140,12831.411142959994,211.13053650000074,54397.549783200004 2023-03-30,13:49:02.000,89,11123363,-795,0,1680184141,12831.52566023,210.8556204300039,54397.570744560006 2023-03-30,13:49:03.000,89,11123366,-795,0,1680184142,12831.694067979995,210.80627652000112,54397.8642036 2023-03-30,13:49:04.000,89,11123371,-795,0,1680184143,12831.72101321999,210.58775348999916,54397.92010056 2023-03-30,13:49:05.000,89,11123368,-795,0,1680184144,12831.72774953,209.94628265999927,54398.073817200006 2023-03-30,13:49:06.000,89,11123407,-795,0,1680184145,12832.280126949998,209.960380919998,54398.11573992001 2023-03-30,13:49:07.000,89,11123392,-795,0,1680184146,12832.280126949998,209.86169309999968,54398.11573992001 2023-03-30,13:49:08.000,89,11123357,-795,0,1680184147,12832.542843039999,210.26349350999953,54398.37426336 2023-03-30,13:49:09.000,89,11123366,-795,0,1680184148,12832.88639485,210.48906567000085,54398.41618608 2023-03-30,13:49:10.000,89,11123342,-795,0,1680184149,12833.223210349992,211.35610866000206,54398.40221184001 2023-03-30,13:49:11.000,89,11123344,-755,0,1680184150,12833.344463929992,211.85659689000022,54398.29740504 2023-03-30,13:49:12.000,89,11123391,-795,0,1680184151,12832.953757949996,212.03282513999875,54398.18561112001 2023-03-30,13:49:13.000,89,11123399,-795,0,1680184152,12833.04806629,211.91298993000237,54398.23452096001 2023-03-30,13:49:14.000,89,11123376,-795,0,1680184153,12833.216474039997,211.92003906000173,54398.34631488 2023-03-30,13:49:15.000,89,11123412,-795,0,1680184154,12833.573498469988,212.54036250000354,54398.27644368 2023-03-30,13:49:16.000,89,11123379,-795,0,1680184155,12834.08545803,213.09019464000448,54398.360289120006 2023-03-30,13:49:17.000,89,11123356,-795,0,1680184156,12834.482900319992,213.6329776499988,54398.35330200001 2023-03-30,13:49:18.000,89,11123367,-795,0,1680184157,12834.489636630002,214.60575758999767,54398.31137928001 2023-03-30,13:49:19.000,89,11123325,-795,0,1680184158,12834.637835449998,214.4647749900032,54398.26945656 2023-03-30,13:49:20.000,89,11123335,-795,0,1680184159,12834.839924749998,213.92199198000162,54398.23452096001 2023-03-30,13:49:21.000,89,11123320,-795,0,1680184160,12835.587655160001,213.1677350700047,54398.122727040005 2023-03-30,13:49:22.000,89,11123349,-795,0,1680184161,12836.187186749994,211.97643210000388,54398.1087528 2023-03-30,13:49:23.000,89,11123368,-795,0,1680184162,12836.510529629995,210.7287360900009,54398.23452096001 2023-03-30,13:49:24.000,89,11123340,-795,0,1680184163,12836.746300480001,208.98760097999912,54398.35330200001 2023-03-30,13:49:25.000,89,11123334,-795,0,1680184164,12837.231314799988,207.7399049700034,54398.388237600004 2023-03-30,13:49:26.000,89,11123333,-795,0,1680184165,12837.285205279994,207.01384458000393,54398.40221184001 2023-03-30,13:49:27.000,89,11123354,-795,0,1680184166,12837.426667789994,206.7248302500011,54398.26246944001 2023-03-30,13:49:28.000,89,11123380,-795,0,1680184167,12838.039671999992,206.75302676999854,54398.01792024001 2023-03-30,13:49:29.000,89,11123379,-795,0,1680184168,12839.137690529991,206.88696024000092,54398.09477856001 2023-03-30,13:49:30.000,89,11123381,-795,0,1680184169,12839.589023299988,207.30990803999885,54398.26246944001 2023-03-30,13:49:31.000,89,11123375,-795,0,1680184170,12839.649650089988,207.3028589099995,54398.03189448 2023-03-30,13:49:32.000,89,11123342,-795,0,1680184171,12839.629441159988,207.1689254400044,54397.7943324 2023-03-30,13:49:33.000,89,11123392,-795,0,1680184172,12839.663122709993,206.96450067000114,54397.717474080004 2023-03-30,13:49:34.000,89,11123352,-795,0,1680184173,12839.609232229988,206.4146685300002,54397.717474080004 2023-03-30,13:49:35.000,89,11123344,-795,0,1680184174,12839.110745289996,206.05516290000378,54397.53580896 2023-03-30,13:49:36.000,89,11123379,-795,0,1680184175,12838.369751189988,205.7379520500035,54397.31222112 2023-03-30,13:49:37.000,89,11123372,-795,0,1680184176,12837.628757089995,205.38549554999918,54397.00478784 2023-03-30,13:49:38.000,89,11123342,-795,0,1680184177,12836.907971920002,205.03303905000212,54396.79517424 2023-03-30,13:49:39.000,89,11123359,-795,0,1680184178,12836.914708229997,205.09648122000362,54396.80216136001 2023-03-30,13:49:40.000,89,11123343,-795,0,1680184179,12836.955126089997,205.06123556999955,54396.76722576 2023-03-30,13:49:41.000,89,11123356,-795,0,1680184180,12837.345832069994,205.25861121000344,54396.67639320001 2023-03-30,13:49:42.000,89,11123386,-795,0,1680184181,12837.55465767999,205.84368900000118,54396.662418960004 2023-03-30,13:49:43.000,89,11123357,-795,0,1680184182,12837.729801739995,206.40761940000084,54396.75325152001 2023-03-30,13:49:44.000,89,11123402,-795,0,1680184183,12837.61528446999,207.35220282000228,54396.73927728 2023-03-30,13:49:45.000,89,11123387,-795,0,1680184184,12837.399722549999,208.26154058999964,54396.57857352 2023-03-30,13:49:46.000,89,11123406,-795,0,1680184185,12837.116797529998,209.0228466300032,54396.32005008001 2023-03-30,13:49:47.000,89,11123383,-795,0,1680184186,12837.157215389998,209.44579443000111,54396.180307680006 2023-03-30,13:49:48.000,89,11123332,-795,0,1680184187,12837.878000559991,209.45284356000047,54396.16633344 2023-03-30,13:49:49.000,89,11123348,-795,0,1680184188,12838.517950009998,208.93120794000424,54396.061526640005 2023-03-30,13:49:50.000,89,11123363,-795,0,1680184189,12839.10400898,208.05006669000431,54395.97069408 2023-03-30,13:49:51.000,89,11123365,-795,0,1680184190,12839.562078059993,207.40859586000443,54396.00562968001 2023-03-30,13:49:52.000,89,11123358,-795,0,1680184191,12839.717013189998,207.43679238000186,54395.74710624001 2023-03-30,13:49:53.000,89,11123319,-795,0,1680184192,12839.541869129993,207.23236760999862,54395.90781 2023-03-30,13:49:54.000,89,11123389,-795,0,1680184193,12839.413879239997,206.66843720999896,54396.0475524 2023-03-30,13:49:55.000,89,11123363,-795,0,1680184194,12839.117481599991,205.8859837800046,54396.229217520005 2023-03-30,13:49:56.000,89,11123334,-795,0,1680184195,12839.171372079996,204.76517211000464,54396.28511448 2023-03-30,13:49:57.000,89,11123384,-795,0,1680184196,12839.137690529991,203.6725569600021,54396.47376672 2023-03-30,13:49:58.000,89,11123373,-795,0,1680184197,12838.578576799999,203.0028896100048,54396.60652200001 2023-03-30,13:49:59.000,89,11123337,-795,0,1680184198,12837.588339229995,204.37042083000415,54396.35498568 2023-03-30,13:50:00.000,89,11123321,-795,0,1680184199,12836.854081439997,206.15385072000208,54395.99864256 2023-03-30,13:50:01.000,89,11123332,-795,0,1680184200,12836.66546476,206.9363041500037,54395.83793880001 2023-03-30,13:50:02.000,89,11123373,-795,0,1680184201,12836.658728449991,207.29580978000013,54395.57242824 2023-03-30,13:50:03.000,89,11123358,-795,0,1680184202,12837.137006459998,207.7399049700034,54395.53050552001 2023-03-30,13:50:04.000,89,11123350,-795,0,1680184203,12837.204369559993,208.05711582000367,54395.75409336 2023-03-30,13:50:05.000,89,11123385,-795,0,1680184204,12836.894499299997,208.78317621000315,54395.57941536001 2023-03-30,13:50:06.000,89,11123387,-795,0,1680184205,12836.631783209996,208.89596229000017,54395.54447976 2023-03-30,13:50:07.000,89,11123281,-795,0,1680184206,12836.059196859998,208.59284969999862,54395.20211088 2023-03-30,13:50:08.000,89,11123319,-795,0,1680184207,12835.985097449993,207.2676132600027,54395.16717528001 2023-03-30,13:50:09.000,89,11123400,-795,0,1680184208,12836.207395679994,205.73090292000416,54395.36980176 2023-03-30,13:50:10.000,89,11123377,-795,0,1680184209,12836.955126089997,204.29992953000328,54395.509544160006 2023-03-30,13:50:11.000,89,11123354,-795,0,1680184210,12837.69612018999,203.30600219999906,54395.60037672001 2023-03-30,13:50:12.000,89,11123290,-795,0,1680184211,12838.282179159993,202.98174221999943,54395.67024792001 2023-03-30,13:50:13.000,89,11123362,-795,0,1680184212,12838.416905359998,203.2143635100001,54395.942745600005 2023-03-30,13:50:14.000,89,11123388,-795,0,1680184213,12837.79716483999,203.7078026099989,54395.789028959996 2023-03-30,13:50:15.000,89,11123299,-795,0,1680184214,12837.63549339999,203.1015774300031,54395.63531232 2023-03-30,13:50:16.000,89,11123372,-795,0,1680184215,12837.669174949995,201.9032253300029,54395.24403360001 2023-03-30,13:50:17.000,89,11123309,-795,0,1680184216,12837.709592809995,200.52864498000417,54395.11127832 2023-03-30,13:50:18.000,89,11123371,-795,0,1680184217,12837.958836279991,199.81668285000342,54394.99948440001 2023-03-30,13:50:19.000,89,11123405,-795,0,1680184218,12838.012726759996,199.7391424200032,54394.768909440005 2023-03-30,13:50:20.000,89,11123365,-795,0,1680184219,12838.066617240002,201.04323147000105,54394.552308720005 2023-03-30,13:50:21.000,89,11123378,-795,0,1680184220,12837.49403088999,202.62928572000237,54394.39859208 2023-03-30,13:50:22.000,89,11123352,-795,0,1680184221,12837.137006459998,203.46813218999887,54394.27282392 2023-03-30,13:50:23.000,89,11123290,-795,0,1680184222,12837.298677899998,203.83468695000192,54394.22391408 2023-03-30,13:50:24.000,89,11123348,-795,0,1680184223,12837.628757089995,203.60206566000124,54394.335708000006 2023-03-30,13:50:25.000,89,11123349,-795,0,1680184224,12838.100298789992,203.15797046999796,54394.447501919996 2023-03-30,13:50:26.000,89,11123418,-795,0,1680184225,12838.551631559989,203.14387220999924,54394.510386 2023-03-30,13:50:27.000,89,11123376,-795,0,1680184226,12838.416905359998,203.56682001000445,54394.482437520004 2023-03-30,13:50:28.000,89,11123377,-795,0,1680184227,12838.107035100002,204.29288040000392,54394.503398880006 2023-03-30,13:50:29.000,89,11123352,-795,0,1680184228,12837.71632911999,204.41976473999966,54394.70602536 2023-03-30,13:50:30.000,89,11123368,-795,0,1680184229,12837.009016570002,203.9192765100015,54394.80384504 2023-03-30,13:50:31.000,89,11123359,-795,0,1680184230,12836.28149509,203.50337784000294,54394.817819280004 2023-03-30,13:50:32.000,89,11123336,-795,0,1680184231,12835.634809329997,203.76419565000106,54394.69205112001 2023-03-30,13:50:33.000,89,11123338,-795,0,1680184232,12835.311466449995,203.36944437000056,54394.60820568 2023-03-30,13:50:34.000,89,11123414,-795,0,1680184233,12834.893815229989,203.7571465200017,54394.64314128001 2023-03-30,13:50:35.000,89,11123353,-795,0,1680184234,12834.509845560002,204.3774699600035,54394.650128400004 2023-03-30,13:50:36.000,89,11123370,-795,0,1680184235,12834.321228879991,204.22238910000306,54394.838780640006 2023-03-30,13:50:37.000,89,11123333,-795,0,1680184236,12834.213447919996,203.81353956000385,54394.936600320005 2023-03-30,13:50:38.000,89,11123332,-795,0,1680184237,12834.132612199995,203.85583434,54394.90865184001 2023-03-30,13:50:39.000,89,11123312,-795,0,1680184238,12833.768851459994,203.96157128999766,54394.80384504 2023-03-30,13:50:40.000,89,11123332,-795,0,1680184239,12833.768851459994,203.77829390999977,54394.94358744 2023-03-30,13:50:41.000,89,11123387,-795,0,1680184240,12834.152821129996,203.81353956000385,54394.9645488 2023-03-30,13:50:42.000,89,11123352,-795,0,1680184241,12834.489636630002,203.6091147900006,54394.85974200001 2023-03-30,13:50:43.000,89,11123352,-795,0,1680184242,12834.429009840002,204.3633717000048,54394.72698672 2023-03-30,13:50:44.000,89,11123361,-795,0,1680184243,12834.274074709996,204.91320383999846,54394.719999600005 2023-03-30,13:50:45.000,89,11123332,-795,0,1680184244,12834.274074709996,204.9695968800006,54394.60820568 2023-03-30,13:50:46.000,89,11123355,-795,0,1680184245,12834.375119359996,205.51942902000155,54394.56628296 2023-03-30,13:50:47.000,89,11123333,-795,0,1680184246,12834.887078919994,205.49828163000348,54394.29378528 2023-03-30,13:50:48.000,89,11123258,-795,0,1680184247,12835.37882954999,205.7943450899984,54394.314746640004 2023-03-30,13:50:49.000,89,11123391,-795,0,1680184248,12835.479874199991,206.64728982000088,54394.39160496 2023-03-30,13:50:50.000,89,11123348,-795,0,1680184249,12835.769535530002,207.02794284000265,54394.46846328 2023-03-30,13:50:51.000,89,11123296,-795,0,1680184250,12835.998570069998,206.58384764999937,54394.552308720005 2023-03-30,13:50:52.000,89,11123322,-795,0,1680184251,12836.550947489995,206.3794228800034,54394.7549352 2023-03-30,13:50:53.000,89,11123351,-795,0,1680184252,12837.325623139994,206.09745767999993,54395.04839424001 2023-03-30,13:50:54.000,89,11123387,-795,0,1680184253,12838.120507719992,205.96352421000483,54395.44666008 2023-03-30,13:50:55.000,89,11123386,-795,0,1680184254,12838.484268459993,206.29483332000382,54395.509544160006 2023-03-30,13:50:56.000,89,11123324,-795,0,1680184255,12838.67962145,206.86581285000284,54395.61435096 2023-03-30,13:50:57.000,89,11123366,-795,0,1680184256,12838.81434764999,207.10548327000288,54395.62832520001 2023-03-30,13:50:58.000,89,11123367,-795,0,1680184257,12839.319570899992,206.88696024000092,54395.75409336 2023-03-30,13:50:59.000,89,11123348,-795,0,1680184258,12839.663122709993,206.6895846000043,54395.91479712001 2023-03-30,13:51:00.000,89,11123358,-795,0,1680184259,12839.777639979999,206.7741741600039,54395.991655440004 2023-03-30,13:51:01.000,89,11123399,-795,0,1680184260,12839.602495919993,206.6895846000043,54396.03357816001 2023-03-30,13:51:02.000,89,11123398,-795,0,1680184261,12838.93560122999,206.1045068099993,54395.85191304 2023-03-30,13:51:03.000,89,11123406,-795,0,1680184262,12838.187870820002,205.62516596999922,54395.76108048 2023-03-30,13:51:04.000,89,11123361,-795,0,1680184263,12837.312150519989,205.35024990000238,54395.58640248 2023-03-30,13:51:05.000,89,11123412,-795,0,1680184264,12837.318886829999,204.8074668900008,54395.56544112 2023-03-30,13:51:06.000,89,11123333,-795,0,1680184265,12837.66243864,203.73599913000362,54395.509544160006 2023-03-30,13:51:07.000,89,11123372,-795,0,1680184266,12838.248497610002,203.0028896100048,54395.48159568001 2023-03-30,13:51:08.000,89,11123382,-795,0,1680184267,12837.938627349991,203.8064904300045,54395.46762144 2023-03-30,13:51:09.000,89,11123341,-795,0,1680184268,12837.271732659989,204.98369513999933,54395.41172448001 2023-03-30,13:51:10.000,89,11123364,-795,0,1680184269,12837.190896939988,205.04713731000083,54395.33486616001 2023-03-30,13:51:11.000,89,11123290,-795,0,1680184270,12837.750010669995,204.65238603000034,54395.4187116 2023-03-30,13:51:12.000,89,11123394,-795,0,1680184271,12838.201343439992,204.32107692000136,54395.439672960005 2023-03-30,13:51:13.000,89,11123349,-795,0,1680184272,12838.107035100002,204.22943823000242,54395.2789692 2023-03-30,13:51:14.000,89,11123363,-795,0,1680184273,12837.73653804999,203.87698172999808,54395.26499496001 2023-03-30,13:51:15.000,89,11123333,-795,0,1680184274,12837.64222971,203.25665829000354,54395.42569872 2023-03-30,13:51:16.000,89,11123333,-795,0,1680184275,12837.83758269999,203.2637074200029,54395.46762144 2023-03-30,13:51:17.000,89,11123405,-795,0,1680184276,12838.147452960002,204.09550476000004,54395.29294344001 2023-03-30,13:51:18.000,89,11123286,-795,0,1680184277,12838.235024989997,205.38549554999918,54395.21608512001 2023-03-30,13:51:19.000,89,11123322,-795,0,1680184278,12838.214816059997,206.42876678999892,54395.20211088 2023-03-30,13:51:20.000,89,11123359,-795,0,1680184279,12837.75674697999,206.85876372000348,54395.11127832 2023-03-30,13:51:21.000,89,11123364,-795,0,1680184280,12836.948389780002,207.47908715999802,54395.09730408001 2023-03-30,13:51:22.000,89,11123355,-795,0,1680184281,12836.308440329994,208.00072278000152,54395.03442 2023-03-30,13:51:23.000,89,11123344,-795,0,1680184282,12835.863843869993,208.0712140800024,54394.985510160004 2023-03-30,13:51:24.000,89,11123306,-795,0,1680184283,12835.533764679996,207.97957539000345,54395.118265439996 2023-03-30,13:51:25.000,89,11123382,-795,0,1680184284,12835.742590289992,207.69056106000062,54395.14621392001 2023-03-30,13:51:26.000,89,11123317,-795,0,1680184285,12836.30170402,207.3310554300042,54395.09031696 2023-03-30,13:51:27.000,89,11123309,-795,0,1680184286,12836.470111769995,206.66843720999896,54394.817819280004 2023-03-30,13:51:28.000,89,11123244,-795,0,1680184287,12836.50379332,205.38549554999918,54394.83179352001 2023-03-30,13:51:29.000,89,11123364,-795,0,1680184288,12836.50379332,203.9404238999996,54394.72698672 2023-03-30,13:51:30.000,89,11123361,-795,0,1680184289,12836.914708229997,203.12977395000053,54394.57327008001 2023-03-30,13:51:31.000,89,11123350,-795,0,1680184290,12837.80390115,202.93944744000328,54394.34968224 2023-03-30,13:51:32.000,89,11123373,-795,0,1680184291,12838.90191968,203.12977395000053,54394.3706436 2023-03-30,13:51:33.000,89,11123380,-795,0,1680184292,12839.609232229988,203.27780568000162,54394.5802572 2023-03-30,13:51:34.000,89,11123375,-795,0,1680184293,12840.02014714,202.8055139700009,54394.60820568 2023-03-30,13:51:35.000,89,11123346,-795,0,1680184294,12840.680305519993,201.705849689999,54394.63615416 2023-03-30,13:51:36.000,89,11123383,-795,0,1680184295,12840.889131129989,201.43798275000154,54394.59423144001 2023-03-30,13:51:37.000,89,11123344,-795,0,1680184296,12840.882394819993,202.20633792000444,54394.52436024001 2023-03-30,13:51:38.000,89,11123368,-795,0,1680184297,12841.064275189994,202.81256310000026,54394.69205112001 2023-03-30,13:51:39.000,89,11123360,-795,0,1680184298,12840.794822789998,203.2143635100001,54394.86672912 2023-03-30,13:51:40.000,89,11123378,-795,0,1680184299,12840.330017399996,203.48927958000422,54395.06236848 2023-03-30,13:51:41.000,89,11123356,-795,0,1680184300,12839.622704849993,203.5597708799978,54395.23005936 2023-03-30,13:51:42.000,89,11123373,-795,0,1680184301,12839.02317326,203.4469848000008,54395.30691768 2023-03-30,13:51:43.000,89,11123283,-795,0,1680184302,12838.531422629989,203.4469848000008,54395.607363840005 2023-03-30,13:51:44.000,89,11123338,-795,0,1680184303,12837.332359449989,203.51747610000166,54395.63531232 2023-03-30,13:51:45.000,89,11123336,-795,0,1680184304,12836.106351029994,204.56779647000076,54395.607363840005 2023-03-30,13:51:46.000,89,11123317,-795,0,1680184305,12835.190212869995,205.51942902000155,54395.69819640001 2023-03-30,13:51:47.000,89,11123374,-795,0,1680184306,12834.516581869997,205.90008204000333,54395.893835760005 2023-03-30,13:51:48.000,89,11123330,-795,0,1680184307,12834.684989619993,206.06221203000314,54396.159346320004 2023-03-30,13:51:49.000,89,11123359,-795,0,1680184308,12834.887078919994,206.53450374000386,54396.40389552 2023-03-30,13:51:50.000,89,11123398,-795,0,1680184309,12835.021805119999,206.58384764999937,54396.5715864 2023-03-30,13:51:51.000,89,11123308,-795,0,1680184310,12834.711934860003,206.54155287000322,54396.69735456 2023-03-30,13:51:52.000,89,11123371,-795,0,1680184311,12834.253865779996,206.33712809999997,54396.73927728 2023-03-30,13:51:53.000,89,11123321,-795,0,1680184312,12833.99788599999,206.06221203000314,54397.10260752 2023-03-30,13:51:54.000,89,11123358,-795,0,1680184313,12834.220184229991,205.5758220600037,54397.2702984 2023-03-30,13:51:55.000,89,11123335,-795,0,1680184314,12834.550263420002,205.06123556999955,54397.56375744001 2023-03-30,13:51:56.000,89,11123360,-795,0,1680184315,12834.583944969992,204.8074668900008,54397.619654400005 2023-03-30,13:51:57.000,89,11123369,-795,0,1680184316,12834.556999729997,204.86385993000295,54397.668564240004 2023-03-30,13:51:58.000,89,11123369,-795,0,1680184317,12834.543527109992,204.84976167000423,54397.55677032 2023-03-30,13:51:59.000,89,11123283,-795,0,1680184318,12834.563736039992,204.42681386999902,54397.59869304 2023-03-30,13:52:00.000,89,11123358,-795,0,1680184319,12834.631099140002,203.9686204200043,54397.89215208 2023-03-30,13:52:01.000,89,11123309,-795,0,1680184320,12834.725407479993,204.0179643299998,54397.84324224 2023-03-30,13:52:02.000,89,11123331,-795,0,1680184321,12834.570472350002,204.82861427999887,54397.52882184 2023-03-30,13:52:03.000,89,11123346,-795,0,1680184322,12834.301019949991,205.39254467999854,54397.39606656001 2023-03-30,13:52:04.000,89,11123381,-795,0,1680184323,12834.193238989996,205.84368900000118,54397.36113096 2023-03-30,13:52:05.000,89,11123380,-795,0,1680184324,12833.654334189989,206.49220896000043,54396.96985224001 2023-03-30,13:52:06.000,89,11123372,-795,0,1680184325,12833.135638319996,206.96450067000114,54397.067671920006 2023-03-30,13:52:07.000,89,11123319,-795,0,1680184326,12832.401380529998,206.86581285000284,54396.8860068 2023-03-30,13:52:08.000,89,11123335,-795,0,1680184327,12831.7075406,206.56974939000065,54396.69735456 2023-03-30,13:52:09.000,89,11123366,-795,0,1680184328,12831.033909600003,206.22434202000295,54396.69036744 2023-03-30,13:52:10.000,89,11123364,-795,0,1680184329,12830.845292919992,205.96352421000483,54396.72530304001 2023-03-30,13:52:11.000,89,11123371,-795,0,1680184330,12830.18513454,205.4630359799994,54396.79517424 2023-03-30,13:52:12.000,89,11123356,-795,0,1680184331,12829.1477428,204.87795819000166,54396.66940608 2023-03-30,13:52:13.000,89,11123343,-795,0,1680184332,12828.177714159996,204.0179643299998,54396.683380320006 2023-03-30,13:52:14.000,89,11123326,-795,0,1680184333,12827.611864119994,203.4610830599995,54396.80914848 2023-03-30,13:52:15.000,89,11123323,-795,0,1680184334,12827.072959320001,202.9042017899992,54396.67639320001 2023-03-30,13:52:16.000,89,11123413,-795,0,1680184335,12826.736143819995,202.55174529000215,54396.41088264 2023-03-30,13:52:17.000,89,11123361,-795,0,1680184336,12826.52058189999,202.164043140001,54396.08947512 2023-03-30,13:52:18.000,89,11123358,-795,0,1680184337,12826.203975329998,201.48732666000433,54395.79601608001 2023-03-30,13:52:19.000,89,11123384,-795,0,1680184338,12826.123139609997,200.68372584000463,54395.74710624001 2023-03-30,13:52:20.000,89,11123357,-795,0,1680184339,12826.298283669988,199.57701243000338,54395.54447976 2023-03-30,13:52:21.000,89,11123344,-795,0,1680184340,12826.675517029995,198.6042324900045,54395.38377600001 2023-03-30,13:52:22.000,89,11123351,-795,0,1680184341,12827.019068839996,198.44915163000405,54394.74794808 2023-03-30,13:52:23.000,89,11123294,-795,0,1680184342,12827.349148029993,198.6042324900045,54394.768909440005 2023-03-30,13:52:24.000,89,11123334,-795,0,1680184343,12827.214421830002,198.75931334999768,54394.46846328 2023-03-30,13:52:25.000,89,11123400,-795,0,1680184344,12827.557973639989,198.61128162000387,54394.34269512 2023-03-30,13:52:26.000,89,11123310,-795,0,1680184345,12828.04298795999,197.96276166000462,54394.03526184 2023-03-30,13:52:27.000,89,11123368,-795,0,1680184346,12828.184450469991,198.09669512999972,54393.82564824001 2023-03-30,13:52:28.000,89,11123372,-795,0,1680184347,12827.67922721999,198.8016081300011,54393.462318 2023-03-30,13:52:29.000,89,11123340,-795,0,1680184348,12827.133586110001,199.71799502999784,54393.18982032 2023-03-30,13:52:30.000,89,11123373,-795,0,1680184349,12826.54079082999,200.3947115100018,54392.79155448 2023-03-30,13:52:31.000,89,11123340,-795,0,1680184350,12826.224184259998,200.76126627000485,54392.40726288 2023-03-30,13:52:32.000,89,11123361,-795,0,1680184351,12825.887368759992,201.84683229000075,54391.9950228 2023-03-30,13:52:33.000,89,11123347,-795,0,1680184352,12825.786324109991,202.77731745000347,54391.84130616001 2023-03-30,13:52:34.000,89,11123376,-795,0,1680184353,12826.049040199992,202.7420717999994,54391.72252512001 2023-03-30,13:52:35.000,89,11123337,-795,0,1680184354,12826.493636659994,202.14289575000294,54391.51291152 2023-03-30,13:52:36.000,89,11123347,-795,0,1680184355,12826.76308905999,201.5084740500024,54391.42906608001 2023-03-30,13:52:37.000,89,11123354,-795,0,1680184356,12826.426273559999,201.9384709799997,54391.14259416001 2023-03-30,13:52:38.000,89,11123341,-795,0,1680184357,12825.853687210001,203.1015774300031,54390.84913512 2023-03-30,13:52:39.000,89,11123353,-795,0,1680184358,12825.65159791,203.9545221599983,54390.84913512 2023-03-30,13:52:40.000,89,11123360,-795,0,1680184359,12825.031857389993,203.86288346999936,54390.695418480005 2023-03-30,13:52:41.000,89,11123352,-795,0,1680184360,12824.14266446999,203.2637074200029,54390.54170184 2023-03-30,13:52:42.000,89,11123357,-795,0,1680184361,12823.16589951999,202.57994180999958,54390.23426856001 2023-03-30,13:52:43.000,89,11123344,-795,0,1680184362,12821.97357265,202.4319100799985,54389.91286104 2023-03-30,13:52:44.000,89,11123361,-795,0,1680184363,12820.902499359996,202.8407596199977,54389.81504136 2023-03-30,13:52:45.000,89,11123395,-795,0,1680184364,12820.255813599993,202.50240137999936,54389.71722168 2023-03-30,13:52:46.000,89,11123395,-795,0,1680184365,12820.080669540002,202.91125091999857,54389.57747928 2023-03-30,13:52:47.000,89,11123343,-795,0,1680184366,12819.851634999992,202.84780875000433,54389.353891440005 2023-03-30,13:52:48.000,89,11123385,-795,0,1680184367,12819.602391529996,202.26978008999868,54389.067419520004 2023-03-30,13:52:49.000,89,11123346,-795,0,1680184368,12819.925734409997,201.92437272000097,54388.94165136001 2023-03-30,13:52:50.000,89,11123319,-795,0,1680184369,12820.262549909989,202.3966644300017,54388.80889608 2023-03-30,13:52:51.000,89,11123353,-795,0,1680184370,12820.451166589999,202.5446961600028,54388.52941128 2023-03-30,13:52:52.000,89,11123329,-795,0,1680184371,12820.269286219998,202.20633792000444,54388.37569464 2023-03-30,13:52:53.000,89,11123302,-795,0,1680184372,12820.276022529993,202.02306053999928,54388.347746160005 2023-03-30,13:52:54.000,89,11123311,-795,0,1680184373,12820.478111829994,202.5235487700047,54388.28486208 2023-03-30,13:52:55.000,89,11123376,-795,0,1680184374,12820.841872569996,201.99486402000184,54388.29184920001 2023-03-30,13:52:56.000,89,11123394,-795,0,1680184375,12821.66370238999,201.28995102000044,54388.35473328 2023-03-30,13:52:57.000,89,11123336,-795,0,1680184376,12822.09482623,201.52962144000048,54388.22197800001 2023-03-30,13:52:58.000,89,11123367,-795,0,1680184377,12822.148716709991,202.20633792000444,54388.31979768001 2023-03-30,13:52:59.000,89,11123356,-795,0,1680184378,12822.202607189996,202.1851905299991,54388.38966888001 2023-03-30,13:53:00.000,89,11123357,-795,0,1680184379,12822.391223869992,201.92437272000097,54388.31979768001 2023-03-30,13:53:01.000,89,11123403,-795,0,1680184380,12822.431641729992,201.45208101000026,54388.3267848 2023-03-30,13:53:02.000,89,11123376,-795,0,1680184381,12822.371014939992,201.43798275000154,54388.05428712001 2023-03-30,13:53:03.000,89,11123336,-795,0,1680184382,12822.04767205999,200.96569104000082,54388.08922272 2023-03-30,13:53:04.000,89,11123355,-795,0,1680184383,12821.219105930002,200.85995409000316,54387.8027508 2023-03-30,13:53:05.000,89,11123347,-795,0,1680184384,12820.478111829994,202.57289268000022,54387.628072800006 2023-03-30,13:53:06.000,89,11123371,-795,0,1680184385,12819.791008209992,204.92730210000445,54387.292691040006 2023-03-30,13:53:07.000,89,11123359,-795,0,1680184386,12819.25210341,206.12565420000465,54387.08307744 2023-03-30,13:53:08.000,89,11123376,-795,0,1680184387,12818.558263480001,206.3159807100019,54386.9642964 2023-03-30,13:53:09.000,89,11123395,-795,0,1680184388,12818.012622369999,206.06221203000314,54386.8944252 2023-03-30,13:53:10.000,89,11123354,-795,0,1680184389,12817.312046129991,206.03401550999843,54386.600966160004 2023-03-30,13:53:11.000,89,11123361,-795,0,1680184390,12817.01564849,206.6895846000043,54386.3703912 2023-03-30,13:53:12.000,89,11123375,-795,0,1680184391,12816.510425239998,206.8235180699994,54386.10488064 2023-03-30,13:53:13.000,89,11123362,-795,0,1680184392,12816.187082359997,206.53450374000386,54386.0559708 2023-03-30,13:53:14.000,89,11123364,-795,0,1680184393,12816.416116899993,206.33712809999997,54386.10488064 2023-03-30,13:53:15.000,89,11123359,-795,0,1680184394,12817.06953896999,205.60401858000114,54386.18173896 2023-03-30,13:53:16.000,89,11123384,-795,0,1680184395,12817.588234839997,204.44796126000438,54385.97911248 2023-03-30,13:53:17.000,89,11123352,-795,0,1680184396,12818.517845620001,202.86190701000305,54385.930202640004 2023-03-30,13:53:18.000,89,11123336,-795,0,1680184397,12819.53502843,201.3604423200013,54385.86731856 2023-03-30,13:53:19.000,89,11123371,-795,0,1680184398,12820.336649319994,200.63438193000184,54385.566872400006 2023-03-30,13:53:20.000,89,11123381,-795,0,1680184399,12821.185424379997,200.3947115100018,54385.33629744 2023-03-30,13:53:21.000,89,11123311,-795,0,1680184400,12822.02746312999,199.9999602300013,54385.03585128001 2023-03-30,13:53:22.000,89,11123298,-795,0,1680184401,12821.79169228,199.56996330000402,54384.59566272 2023-03-30,13:53:23.000,89,11123347,-795,0,1680184402,12821.94662740999,198.55488858000172,54384.28124232 2023-03-30,13:53:24.000,89,11123356,-795,0,1680184403,12823.03117332,197.39178212999832,54384.2393196 2023-03-30,13:53:25.000,89,11123342,-795,0,1680184404,12824.176346019995,197.44817517000047,54384.01573176 2023-03-30,13:53:26.000,89,11123383,-795,0,1680184405,12824.627678789991,198.00505644000077,54383.938873440005 2023-03-30,13:53:27.000,89,11123392,-795,0,1680184406,12824.439062109996,199.2457033200044,54383.666375759996 2023-03-30,13:53:28.000,89,11123316,-795,0,1680184407,12824.075301369994,200.345367599999,54383.63144016 2023-03-30,13:53:29.000,89,11123323,-795,0,1680184408,12823.832794209993,201.0150349500036,54383.554581840006 2023-03-30,13:53:30.000,89,11123353,-795,0,1680184409,12823.23326262,201.84683229000075,54383.6104788 2023-03-30,13:53:31.000,89,11123348,-795,0,1680184410,12822.222816119996,202.22748531000252,54383.41483944 2023-03-30,13:53:32.000,89,11123316,-795,0,1680184411,12821.118061280002,202.8055139700009,54383.317019760005 2023-03-30,13:53:33.000,89,11123331,-795,0,1680184412,12819.945943339997,202.63633485000173,54383.386890960006 2023-03-30,13:53:34.000,89,11123370,-795,0,1680184413,12819.32620281999,201.64945665000414,54383.45676216001 2023-03-30,13:53:35.000,89,11123324,-795,0,1680184414,12819.211685549999,200.43700628999795,54383.49169776 2023-03-30,13:53:36.000,89,11123382,-795,0,1680184415,12818.753616469992,199.88717415000428,54383.35894248001 2023-03-30,13:53:37.000,89,11123325,-795,0,1680184416,12818.16755749999,199.88012501999765,54383.31003264001 2023-03-30,13:53:38.000,89,11123405,-795,0,1680184417,12817.978940819994,200.47930107000138,54383.24714856 2023-03-30,13:53:39.000,89,11123356,-795,0,1680184418,12817.770115209998,200.71192236000206,54383.17727736 2023-03-30,13:53:40.000,89,11123368,-795,0,1680184419,12817.844214619989,200.07045153000217,54383.219200080006 2023-03-30,13:53:41.000,89,11123327,-795,0,1680184420,12818.37638311,199.7884863299987,54383.12138040001 2023-03-30,13:53:42.000,89,11123359,-795,0,1680184421,12819.30599388999,200.07750066000153,54383.21221296001 2023-03-30,13:53:43.000,89,11123327,-795,0,1680184422,12820.134560019993,200.95864191000146,54383.4008652 2023-03-30,13:53:44.000,89,11123355,-795,0,1680184423,12820.51179338,200.63438193000184,54383.498684879996 2023-03-30,13:53:45.000,89,11123356,-795,0,1680184424,12820.659992199995,199.88012501999765,54383.74323408001 2023-03-30,13:53:46.000,89,11123368,-795,0,1680184425,12820.67346482,198.58308509999915,54383.82707952 2023-03-30,13:53:47.000,89,11123400,-795,0,1680184426,12820.71388268,197.63850167999772,54383.987783280005 2023-03-30,13:53:48.000,89,11123348,-795,0,1680184427,12820.7947184,197.71604210999794,54384.169448399996 2023-03-30,13:53:49.000,89,11123357,-795,0,1680184428,12820.71388268,198.74521508999896,54383.94586056 2023-03-30,13:53:50.000,89,11123328,-795,0,1680184429,12821.481822019989,199.9858619700026,54383.722272720006 2023-03-30,13:53:51.000,89,11123311,-795,0,1680184430,12822.829084019999,200.45110455000395,54383.45676216001 2023-03-30,13:53:52.000,89,11123301,-795,0,1680184431,12823.563341809997,200.71192236000206,54382.981638000005 2023-03-30,13:53:53.000,89,11123308,-795,0,1680184432,12823.704804319997,201.0009366900049,54382.97465088001 2023-03-30,13:53:54.000,89,11123374,-795,0,1680184433,12823.657650150002,201.6283092599988,54382.89779256 2023-03-30,13:53:55.000,89,11123367,-795,0,1680184434,12823.832794209993,202.68567876000452,54382.9117668 2023-03-30,13:53:56.000,89,11123408,-795,0,1680184435,12823.839530519988,203.84878521000064,54382.89080544 2023-03-30,13:53:57.000,89,11123329,-795,0,1680184436,12823.623968599997,204.5255016900046,54382.80696000001 2023-03-30,13:53:58.000,89,11123421,-795,0,1680184437,12823.657650150002,204.41976473999966,54382.96766376 2023-03-30,13:53:59.000,89,11123338,-795,0,1680184438,12824.22350018999,203.6725569600021,54383.11439328 2023-03-30,13:54:00.000,89,11123362,-795,0,1680184439,12824.782613919997,202.48125399000128,54383.2261872 2023-03-30,13:54:01.000,89,11123356,-795,0,1680184440,12825.159847279989,202.051257060004,54383.330993999996 2023-03-30,13:54:02.000,89,11123364,-795,0,1680184441,12825.30130978999,201.95961836999777,54383.37291672 2023-03-30,13:54:03.000,89,11123355,-795,0,1680184442,12825.57076219,201.7551936000018,54383.51265912 2023-03-30,13:54:04.000,89,11123378,-795,0,1680184443,12825.820005659996,201.41683536000346,54383.701311360004 2023-03-30,13:54:05.000,89,11123351,-795,0,1680184444,12826.001886029997,200.676676709998,54383.93188632001 2023-03-30,13:54:06.000,89,11123333,-795,0,1680184445,12826.244393189998,200.53569411000353,54384.036693120004 2023-03-30,13:54:07.000,89,11123297,-795,0,1680184446,12826.56773607,200.75421713999822,54383.75720832 2023-03-30,13:54:08.000,89,11123354,-795,0,1680184447,12827.126849799992,200.8388066999978,54383.86201512001 2023-03-30,13:54:09.000,89,11123359,-795,0,1680184448,12827.524292089998,200.89519973999995,54383.95284768 2023-03-30,13:54:10.000,89,11123353,-795,0,1680184449,12827.349148029993,200.94454365000274,54383.90393784 2023-03-30,13:54:11.000,89,11123298,-795,0,1680184450,12826.614890239995,201.6565057800035,54383.52663336001 2023-03-30,13:54:12.000,89,11123317,-795,0,1680184451,12825.968204479992,202.84780875000433,54383.37291672 2023-03-30,13:54:13.000,89,11123386,-795,0,1680184452,12825.46298122999,204.66648428999906,54383.25413568 2023-03-30,13:54:14.000,89,11123334,-795,0,1680184453,12826.035567580002,205.61811683999986,54383.386890960006 2023-03-30,13:54:15.000,89,11123319,-795,0,1680184454,12826.83045216,205.50533076000283,54383.41483944 2023-03-30,13:54:16.000,89,11123367,-795,0,1680184455,12827.086431939992,204.87795819000166,54383.42182656 2023-03-30,13:54:17.000,89,11123386,-795,0,1680184456,12827.207685519992,204.4127156100003,54383.44977504 2023-03-30,13:54:18.000,89,11123373,-795,0,1680184457,12827.88131651999,204.32107692000136,54383.51964624 2023-03-30,13:54:19.000,89,11123375,-795,0,1680184458,12828.561683829997,204.0391117199979,54383.58951744 2023-03-30,13:54:20.000,89,11123384,-795,0,1680184459,12828.911971949994,204.02501345999917,54383.70829848 2023-03-30,13:54:21.000,89,11123389,-795,0,1680184460,12829.08037969999,204.32812605000072,54383.72925984 2023-03-30,13:54:22.000,89,11123400,-795,0,1680184461,12829.780955939998,204.38451909000287,54383.81310528001 2023-03-30,13:54:23.000,89,11123279,-795,0,1680184462,12831.020436979998,203.98271868000302,54384.19739688001 2023-03-30,13:54:24.000,89,11123346,-795,0,1680184463,12831.82879418,203.5738691400038,54384.19739688001 2023-03-30,13:54:25.000,89,11123378,-755,0,1680184464,12832.320544809998,202.81961222999962,54384.25329384 2023-03-30,13:54:26.000,89,11123338,-795,0,1680184465,12832.7853502,202.3966644300017,54384.036693120004 2023-03-30,13:54:27.000,89,11123368,-795,0,1680184466,12833.02785736,202.37551704000361,54383.84105376001 2023-03-30,13:54:28.000,89,11123380,-795,0,1680184467,12833.661070499998,202.57994180999958,54383.95284768 2023-03-30,13:54:29.000,89,11123333,-795,0,1680184468,12834.577208659997,203.50337784000294,54383.98079616001 2023-03-30,13:54:30.000,89,11123380,-795,0,1680184469,12835.513555749996,204.33517518000008,54384.0646416 2023-03-30,13:54:31.000,89,11123295,-795,0,1680184470,12836.146768889994,205.5264781500009,54384.106564320005 2023-03-30,13:54:32.000,89,11123325,-795,0,1680184471,12835.904261729993,206.29483332000382,54384.036693120004 2023-03-30,13:54:33.000,89,11123328,-795,0,1680184472,12835.742590289992,206.7882724200026,54384.09957720001 2023-03-30,13:54:34.000,89,11123392,-795,0,1680184473,12835.910998040003,207.20417109000118,54384.28124232 2023-03-30,13:54:35.000,89,11123349,-795,0,1680184474,12835.931206969988,208.00072278000152,54384.46290744001 2023-03-30,13:54:36.000,89,11123369,-795,0,1680184475,12835.917734349998,208.40957232000073,54384.34412640001 2023-03-30,13:54:37.000,89,11123383,-795,0,1680184476,12836.180450439999,208.0853123400011,54384.78431496 2023-03-30,13:54:38.000,89,11123371,-795,0,1680184477,12836.35559449999,207.1548271799984,54385.17559368 2023-03-30,13:54:39.000,89,11123286,-795,0,1680184478,12836.26128616,206.17499811000016,54385.34328456 2023-03-30,13:54:40.000,89,11123344,-795,0,1680184479,12836.4229576,206.28073505999782,54385.497001200005 2023-03-30,13:54:41.000,89,11123325,-795,0,1680184480,12836.55768379999,206.8728619800022,54385.74853752 2023-03-30,13:54:42.000,89,11123352,-795,0,1680184481,12836.092878409989,207.44384151000122,54385.75552464001 2023-03-30,13:54:43.000,89,11123375,-795,0,1680184482,12835.580918849992,208.8889131600008,54385.832382960005 2023-03-30,13:54:44.000,89,11123352,-795,0,1680184483,12834.934233089989,209.4669418199992,54386.09090640001 2023-03-30,13:54:45.000,89,11123374,-795,0,1680184484,12834.550263420002,209.39645051999833,54386.22366168 2023-03-30,13:54:46.000,89,11123344,-795,0,1680184485,12834.368383050001,208.80432360000123,54386.56603056001 2023-03-30,13:54:47.000,89,11123296,-795,0,1680184486,12834.442482459992,208.26154058999964,54386.71276008001 2023-03-30,13:54:48.000,89,11123234,-795,0,1680184487,12834.617626519997,208.35317927999859,54387.06910320001 2023-03-30,13:54:49.000,89,11123334,-795,0,1680184488,12835.05548666999,207.64121714999783,54387.2787168 2023-03-30,13:54:50.000,89,11123329,-795,0,1680184489,12836.126559959994,206.40057027000148,54387.56518872 2023-03-30,13:54:51.000,89,11123321,-795,0,1680184490,12837.244787419993,206.14680159000272,54387.70493112 2023-03-30,13:54:52.000,89,11123340,-795,0,1680184491,12838.140716649992,205.94237681999948,54387.94948032 2023-03-30,13:54:53.000,89,11123362,-795,0,1680184492,12838.928864919995,205.7943450899984,54388.35473328 2023-03-30,13:54:54.000,89,11123349,-795,0,1680184493,12839.447560790002,206.17499811000016,54388.43857872001 2023-03-30,13:54:55.000,89,11123312,-795,0,1680184494,12839.474506029997,206.53450374000386,54388.27088784001 2023-03-30,13:54:56.000,89,11123341,-795,0,1680184495,12839.487978650002,207.1548271799984,54388.061274240004 2023-03-30,13:54:57.000,89,11123366,-795,0,1680184496,12839.238735179992,208.09941059999983,54387.71890536001 2023-03-30,13:54:58.000,89,11123371,-795,0,1680184497,12838.888447059995,208.43776883999817,54387.46736904 2023-03-30,13:54:59.000,89,11123322,-795,0,1680184498,12838.443850599993,207.6271188899991,54387.31365240001 2023-03-30,13:55:00.000,89,11123375,-795,0,1680184499,12838.89518336999,206.37237375000404,54387.30666528 2023-03-30,13:55:01.000,89,11123324,-795,0,1680184500,12839.838266769999,205.70270639999944,54387.2088456 2023-03-30,13:55:02.000,89,11123375,-795,0,1680184501,12840.592733489997,205.9564750799982,54387.06910320001 2023-03-30,13:55:03.000,89,11123268,-795,0,1680184502,12840.552315629997,205.8859837800046,54386.99224488 2023-03-30,13:55:04.000,89,11123357,-795,0,1680184503,12840.289599539996,205.7590994400016,54386.99224488 2023-03-30,13:55:05.000,89,11123337,-795,0,1680184504,12840.559051939992,205.08943209000427,54387.09705168001 2023-03-30,13:55:06.000,89,11123406,-795,0,1680184505,12840.801559099993,205.1176286100017,54387.14596152001 2023-03-30,13:55:07.000,89,11123352,-795,0,1680184506,12840.592733489997,204.89910557999974,54387.32063952 2023-03-30,13:55:08.000,89,11123347,-795,0,1680184507,12840.289599539996,204.76517211000464,54387.579162960006 2023-03-30,13:55:09.000,89,11123365,-795,0,1680184508,12840.05382868999,203.71485173999827,54387.774802320004 2023-03-30,13:55:10.000,89,11123331,-795,0,1680184509,12839.717013189998,202.28387835000467,54387.92851896 2023-03-30,13:55:11.000,89,11123306,-795,0,1680184510,12839.730485809989,200.8881506100006,54388.01935152 2023-03-30,13:55:12.000,89,11123384,-795,0,1680184511,12839.818057839999,199.901272410003,54387.80973792 2023-03-30,13:55:13.000,89,11123299,-795,0,1680184512,12839.791112599989,199.61930720999953,54387.78877656001 2023-03-30,13:55:14.000,89,11123339,-795,0,1680184513,12838.95581015999,199.76733894000063,54387.85166064 2023-03-30,13:55:15.000,89,11123375,-795,0,1680184514,12838.154189269997,200.07045153000217,54387.64903416001 2023-03-30,13:55:16.000,89,11123342,-795,0,1680184515,12837.7028565,200.2960236900035,54387.40448496001 2023-03-30,13:55:17.000,89,11123398,-795,0,1680184516,12837.608548159995,200.7048732300027,54387.40448496001 2023-03-30,13:55:18.000,89,11123405,-795,0,1680184517,12837.86452794,201.02913321000233,54387.63505992 2023-03-30,13:55:19.000,89,11123363,-795,0,1680184518,12838.437114289998,201.47322839999833,54387.70493112 2023-03-30,13:55:20.000,89,11123337,-795,0,1680184519,12838.888447059995,202.10765009999886,54387.76781520001 2023-03-30,13:55:21.000,89,11123325,-795,0,1680184520,12839.265680420001,202.9042017899992,54387.914544720006 2023-03-30,13:55:22.000,89,11123362,-795,0,1680184521,12839.467769720002,203.67960609000147,54387.92153184 2023-03-30,13:55:23.000,89,11123364,-795,0,1680184522,12839.885420939994,203.9545221599983,54388.1171712 2023-03-30,13:55:24.000,89,11123328,-795,0,1680184523,12840.24244537,204.2646838799992,54388.4315916 2023-03-30,13:55:25.000,89,11123313,-795,0,1680184524,12839.966256659995,204.314027790002,54388.62723096001 2023-03-30,13:55:26.000,89,11123359,-795,0,1680184525,12839.568814370003,203.87698172999808,54388.85780592 2023-03-30,13:55:27.000,89,11123307,-795,0,1680184526,12838.84129289,203.87698172999808,54388.96261272001 2023-03-30,13:55:28.000,89,11123259,-795,0,1680184527,12838.133980339997,203.67960609000147,54389.29799448001 2023-03-30,13:55:29.000,89,11123362,-795,0,1680184528,12837.53444874999,203.15797046999796,54389.43074976 2023-03-30,13:55:30.000,89,11123323,-795,0,1680184529,12837.298677899998,202.49535225,54389.71722168 2023-03-30,13:55:31.000,89,11123349,-795,0,1680184530,12837.41319516999,201.82568490000267,54389.89888680001 2023-03-30,13:55:32.000,89,11123365,-795,0,1680184531,12837.965572590001,200.9515927800021,54390.024654960005 2023-03-30,13:55:33.000,89,11123364,-795,0,1680184532,12838.625730969994,200.85995409000316,54390.26221704001 2023-03-30,13:55:34.000,89,11123351,-795,0,1680184533,12838.538158939999,201.61421100000007,54390.56965032001 2023-03-30,13:55:35.000,89,11123331,-795,0,1680184534,12838.639203589999,201.89617620000354,54390.78625104001 2023-03-30,13:55:36.000,89,11123367,-795,0,1680184535,12838.908655989995,201.8538814200001,54390.8770836 2023-03-30,13:55:37.000,89,11123368,-795,0,1680184536,12838.969282779995,201.1630666800047,54390.89105784 2023-03-30,13:55:38.000,89,11123358,-795,0,1680184537,12838.94233754,201.28995102000044,54390.912019200005 2023-03-30,13:55:39.000,89,11123365,-795,0,1680184538,12839.366725070002,201.91027446000226,54391.00983888 2023-03-30,13:55:40.000,89,11123354,-795,0,1680184539,12839.676595329998,201.92437272000097,54391.366182000005 2023-03-30,13:55:41.000,89,11123368,-795,0,1680184540,12840.006674519995,201.02913321000233,54391.366182000005 2023-03-30,13:55:42.000,89,11123376,-795,0,1680184541,12840.478216219992,200.40880977000052,54391.317272160006 2023-03-30,13:55:43.000,89,11123288,-795,0,1680184542,12841.09122042999,199.73209329000383,54391.415091840005 2023-03-30,13:55:44.000,89,11123380,-795,0,1680184543,12842.169030029989,199.1963594100016,54391.31028504001 2023-03-30,13:55:45.000,89,11123345,-795,0,1680184544,12843.415247379999,199.71799502999784,54391.19150400001 2023-03-30,13:55:46.000,89,11123337,-795,0,1680184545,12844.398748639993,200.99388755999826,54390.96791616 2023-03-30,13:55:47.000,89,11123367,-795,0,1680184546,12844.647992109989,202.1992887899978,54390.83516088001 2023-03-30,13:55:48.000,89,11123341,-795,0,1680184547,12844.499793289993,203.77829390999977,54390.744328320005 2023-03-30,13:55:49.000,89,11123353,-795,0,1680184548,12844.122559930001,205.23041468999872,54390.54868896001 2023-03-30,13:55:50.000,89,11123316,-795,0,1680184549,12844.088878379996,206.6613880799996,54390.50676624 2023-03-30,13:55:51.000,89,11123296,-795,0,1680184550,12843.624072989995,207.78219974999956,54390.48580488 2023-03-30,13:55:52.000,89,11123340,-795,0,1680184551,12842.977387229992,208.83956924999802,54390.46484352 2023-03-30,13:55:53.000,89,11123299,-795,0,1680184552,12842.842661030001,208.69858665000356,54390.814199520006 2023-03-30,13:55:54.000,89,11123374,-795,0,1680184553,12843.058222949992,207.75400323000213,54391.24041384001 2023-03-30,13:55:55.000,89,11123324,-795,0,1680184554,12843.428719999989,207.54957845999888,54391.6107312 2023-03-30,13:55:56.000,89,11123332,-795,0,1680184555,12843.455665239999,207.9725262600041,54391.701563760005 2023-03-30,13:55:57.000,89,11123345,-795,0,1680184556,12842.936969369992,208.1205579899979,54391.88322888 2023-03-30,13:55:58.000,89,11123347,-795,0,1680184557,12842.364383019994,207.3028589099995,54391.97406144 2023-03-30,13:55:59.000,89,11123313,-795,0,1680184558,12841.960204419993,206.5274546100045,54391.9251516 2023-03-30,13:56:00.000,89,11123349,-795,0,1680184559,12841.865896080002,205.91418030000204,54392.064894 2023-03-30,13:56:01.000,89,11123343,-795,0,1680184560,12842.007358589988,205.50533076000283,54392.28149472 2023-03-30,13:56:02.000,89,11123356,-795,0,1680184561,12842.60015387,205.11057948000234,54392.26752048001 2023-03-30,13:56:03.000,89,11123361,-795,0,1680184562,12843.152531289998,204.3986173500016,54392.34437880001 2023-03-30,13:56:04.000,89,11123348,-795,0,1680184563,12843.46913785999,203.60206566000124,54392.5539924 2023-03-30,13:56:05.000,89,11123355,-795,0,1680184564,12843.61060036999,202.94649657000264,54392.77758024001 2023-03-30,13:56:06.000,89,11123303,-795,0,1680184565,12843.523028339994,203.12977395000053,54392.74963176001 2023-03-30,13:56:07.000,89,11123304,-795,0,1680184566,12843.88005277,204.09550476000004,54392.74963176001 2023-03-30,13:56:08.000,89,11123368,-795,0,1680184567,12844.432430189998,204.4127156100003,54392.51206968001 2023-03-30,13:56:09.000,89,11123326,-795,0,1680184568,12844.775982,203.98976781000238,54392.21162352 2023-03-30,13:56:10.000,89,11123408,-795,0,1680184569,12845.335095729992,203.82763782000256,54392.26752048001 2023-03-30,13:56:11.000,89,11123366,-795,0,1680184570,12845.678647539993,203.30600219999906,54392.372327280005 2023-03-30,13:56:12.000,89,11123347,-795,0,1680184571,12846.062617209995,202.63633485000173,54392.12079096 2023-03-30,13:56:13.000,89,11123420,-795,0,1680184572,12846.978755369993,202.4319100799985,54392.09982960001 2023-03-30,13:56:14.000,89,11123311,-795,0,1680184573,12847.686067919996,203.50337784000294,54391.918164480005 2023-03-30,13:56:15.000,89,11123318,-795,0,1680184574,12847.888157219997,204.19419257999834,54391.77842208 2023-03-30,13:56:16.000,89,11123354,-795,0,1680184575,12847.807321499997,204.6594351599997,54391.533872880005 2023-03-30,13:56:17.000,89,11123338,-795,0,1680184576,12847.30883455999,204.58894385999884,54391.52688576001 2023-03-30,13:56:18.000,89,11123343,-795,0,1680184577,12846.614994629992,204.32107692000136,54391.415091840005 2023-03-30,13:56:19.000,89,11123288,-795,0,1680184578,12846.500477360001,203.4258374100027,54391.31028504001 2023-03-30,13:56:20.000,89,11123419,-795,0,1680184579,12846.507213669996,202.97469309000007,54391.47797592001 2023-03-30,13:56:21.000,89,11123325,-795,0,1680184580,12846.03567197,202.72797354000068,54391.49195016 2023-03-30,13:56:22.000,89,11123335,-795,0,1680184581,12845.799901119994,202.02306053999928,54391.45701456001 2023-03-30,13:56:23.000,89,11123348,-795,0,1680184582,12845.847055289989,200.61323454000376,54391.820344800006 2023-03-30,13:56:24.000,89,11123324,-795,0,1680184583,12845.981781489994,199.2316050599984,54391.967074320004 2023-03-30,13:56:25.000,89,11123341,-795,0,1680184584,12846.23776127,198.3293164200004,54392.09284248 2023-03-30,13:56:26.000,89,11123354,-795,0,1680184585,12846.365751159996,198.1178425199978,54391.84829328 2023-03-30,13:56:27.000,89,11123343,-795,0,1680184586,12846.520686290001,198.16013730000122,54392.01598416 2023-03-30,13:56:28.000,89,11123370,-795,0,1680184587,12846.29165174999,198.540790320003,54392.09982960001 2023-03-30,13:56:29.000,89,11123350,-795,0,1680184588,12846.554367839992,198.54783945000236,54392.14873944001 2023-03-30,13:56:30.000,89,11123347,-795,0,1680184589,12847.322307179995,198.92144334000477,54392.07886824001 2023-03-30,13:56:31.000,89,11123337,-795,0,1680184590,12848.144136999988,198.91439420999814,54392.134765200004 2023-03-30,13:56:32.000,89,11123395,-795,0,1680184591,12848.965966819997,198.55488858000172,54391.967074320004 2023-03-30,13:56:33.000,89,11123291,-795,0,1680184592,12849.93599546,198.87209943000198,54391.988035680006 2023-03-30,13:56:34.000,89,11123336,-795,0,1680184593,12850.663516939989,200.50044845999946,54392.09982960001 2023-03-30,13:56:35.000,89,11123357,-795,0,1680184594,12850.724143729989,202.3473205199989,54392.00200992 2023-03-30,13:56:36.000,89,11123397,-795,0,1680184595,12850.542263359988,203.08043003999774,54391.918164480005 2023-03-30,13:56:37.000,89,11123357,-795,0,1680184596,12850.407537159997,203.29190394000034,54391.820344800006 2023-03-30,13:56:38.000,89,11123372,-795,0,1680184597,12850.501845499988,203.33419872000377,54391.84130616001 2023-03-30,13:56:39.000,89,11123373,-795,0,1680184598,12851.263048529996,203.84173608000128,54391.582782720005 2023-03-30,13:56:40.000,89,11123359,-795,0,1680184599,12851.687436059998,204.64533690000098,54391.366182000005 2023-03-30,13:56:41.000,89,11123347,-795,0,1680184600,12851.896261669994,204.57484560000012,54391.27534944 2023-03-30,13:56:42.000,89,11123363,-795,0,1680184601,12851.249575909991,203.9051782500028,54391.128619920004 2023-03-30,13:56:43.000,89,11123321,-795,0,1680184602,12850.272810959992,203.46813218999887,54391.02381312001 2023-03-30,13:56:44.000,89,11123339,-795,0,1680184603,12849.8955776,203.2002652500014,54391.28233656 2023-03-30,13:56:45.000,89,11123348,-795,0,1680184604,12849.242155530002,202.61518746000365,54391.42906608001 2023-03-30,13:56:46.000,89,11123342,-795,0,1680184605,12848.312544749999,202.32617313000083,54391.45701456001 2023-03-30,13:56:47.000,89,11123338,-795,0,1680184606,12847.679331610001,201.9525692399984,54391.45002744 2023-03-30,13:56:48.000,89,11123335,-795,0,1680184607,12847.160635739994,201.69880055999965,54391.60374408001 2023-03-30,13:56:49.000,89,11123326,-795,0,1680184608,12846.810347619998,200.7048732300027,54391.60374408001 2023-03-30,13:56:50.000,89,11123338,-795,0,1680184609,12846.972019059998,199.42898070000228,54391.59675696001 2023-03-30,13:56:51.000,89,11123374,-795,0,1680184610,12847.5378691,198.40685685000062,54391.50592440001 2023-03-30,13:56:52.000,89,11123369,-795,0,1680184611,12848.272126889999,197.97685992000333,54391.45002744 2023-03-30,13:56:53.000,89,11123343,-795,0,1680184612,12848.59546977,198.22357947000273,54391.533872880005 2023-03-30,13:56:54.000,89,11123365,-795,0,1680184613,12848.305808439989,198.59718335999787,54391.43605320001 2023-03-30,13:56:55.000,89,11123329,-795,0,1680184614,12848.076773899993,198.59718335999787,54391.38015624 2023-03-30,13:56:56.000,89,11123375,-795,0,1680184615,12848.103719139988,198.61833075000322,54391.37316912 2023-03-30,13:56:57.000,89,11123349,-795,0,1680184616,12847.827530429997,198.6747237899981,54391.35220776 2023-03-30,13:56:58.000,89,11123339,-795,0,1680184617,12847.854475669992,198.92849247000413,54391.27534944 2023-03-30,13:56:59.000,89,11123339,-795,0,1680184618,12848.029619729998,200.07750066000153,54391.28932368001 2023-03-30,13:57:00.000,89,11123327,-795,0,1680184619,12847.989201869997,202.0653553200027,54391.38714336001 2023-03-30,13:57:01.000,89,11123361,-795,0,1680184620,12847.21452622,202.88305440000113,54391.49893728 2023-03-30,13:57:02.000,89,11123408,-795,0,1680184621,12846.0558809,202.81256310000026,54391.72951224 2023-03-30,13:57:03.000,89,11123325,-795,0,1680184622,12845.09932488,202.44600834000448,54391.88322888 2023-03-30,13:57:04.000,89,11123385,-795,0,1680184623,12844.81639986,202.37551704000361,54392.239572 2023-03-30,13:57:05.000,89,11123336,-795,0,1680184624,12845.05217070999,202.12174836000486,54392.70072192001 2023-03-30,13:57:06.000,89,11123383,-795,0,1680184625,12844.89723558,202.00896228000056,54392.89636128001 2023-03-30,13:57:07.000,89,11123316,-795,0,1680184626,12844.526738529989,202.44600834000448,54393.20379456001 2023-03-30,13:57:08.000,89,11123361,-795,0,1680184627,12843.906998009996,202.68567876000452,54393.51821496001 2023-03-30,13:57:09.000,89,11123386,-795,0,1680184628,12843.69143608999,202.051257060004,54393.713854320005 2023-03-30,13:57:10.000,89,11123317,-675,0,1680184629,12843.57018250999,201.56486709000455,54393.69289296 2023-03-30,13:57:11.000,89,11123355,-795,0,1680184630,12843.987833729996,201.3956879699981,54393.77673840001 2023-03-30,13:57:12.000,89,11123381,-795,0,1680184631,12844.560420079993,201.51552318000176,54393.664944480006 2023-03-30,13:57:13.000,89,11123337,-795,0,1680184632,12845.025225469995,202.20633792000444,54393.57411192 2023-03-30,13:57:14.000,89,11123334,-795,0,1680184633,12845.375513589992,203.89107999000407,54393.664944480006 2023-03-30,13:57:15.000,89,11123380,-795,0,1680184634,12845.173424289991,204.54664908000268,54393.643983120004 2023-03-30,13:57:16.000,89,11123367,-795,0,1680184635,12845.11279749999,203.8205886900032,54393.63000888 2023-03-30,13:57:17.000,89,11123372,-795,0,1680184636,12844.97133498999,202.76321919000475,54393.65097024 2023-03-30,13:57:18.000,89,11123375,-795,0,1680184637,12844.823136169995,201.7551936000018,54393.87455808001 2023-03-30,13:57:19.000,89,11123327,-795,0,1680184638,12844.85681772,201.0361823400017,54393.89551944 2023-03-30,13:57:20.000,89,11123317,-795,0,1680184639,12844.775982,201.62126012999943,54393.811674000004 2023-03-30,13:57:21.000,89,11123376,-795,0,1680184640,12844.459375429993,202.07240445000207,54393.75577704001 2023-03-30,13:57:22.000,89,11123390,-795,0,1680184641,12843.87331645999,201.73404621000373,54393.57411192 2023-03-30,13:57:23.000,89,11123378,-795,0,1680184642,12843.725117639995,201.91732359000162,54393.40642104 2023-03-30,13:57:24.000,89,11123371,-795,0,1680184643,12844.034987899991,201.84683229000075,54393.44135664001 2023-03-30,13:57:25.000,89,11123333,-795,0,1680184644,12844.156241479992,202.3614187800049,54393.28065288001 2023-03-30,13:57:26.000,89,11123378,-795,0,1680184645,12843.75879919,202.8055139700009,54393.259691520005 2023-03-30,13:57:27.000,89,11123377,-755,0,1680184646,12843.118849739993,203.25665829000354,54393.06405216001 2023-03-30,13:57:28.000,89,11123354,-795,0,1680184647,12842.57994494,203.2989530699997,54393.12693624 2023-03-30,13:57:29.000,89,11123359,-795,0,1680184648,12842.148821099989,202.91830004999792,54393.10597488001 2023-03-30,13:57:30.000,89,11123348,-795,0,1680184649,12841.549289509996,202.3473205199989,54393.08501352001 2023-03-30,13:57:31.000,89,11123346,-795,0,1680184650,12840.963230539994,201.56486709000455,54392.875399920005 2023-03-30,13:57:32.000,89,11123379,-795,0,1680184651,12840.565788250002,201.1489684199987,54392.89636128001 2023-03-30,13:57:33.000,89,11123397,-795,0,1680184652,12840.788086479988,200.92339626000467,54392.91732264001 2023-03-30,13:57:34.000,89,11123363,-795,0,1680184653,12840.996912089999,200.71192236000206,54392.924309760005 2023-03-30,13:57:35.000,89,11123335,-795,0,1680184654,12841.165319839994,200.6555293199999,54392.77059312001 2023-03-30,13:57:36.000,89,11123419,-795,0,1680184655,12841.488662719996,201.02913321000233,54392.637837840004 2023-03-30,13:57:37.000,89,11123354,-795,0,1680184656,12841.731169879997,200.8881506100006,54392.6238636 2023-03-30,13:57:38.000,89,11123318,-795,0,1680184657,12841.791796669997,200.803561050001,54392.637837840004 2023-03-30,13:57:39.000,89,11123345,-795,0,1680184658,12841.953468109998,200.5920871499984,54392.53303104001 2023-03-30,13:57:40.000,89,11123347,-795,0,1680184659,12842.148821099989,200.40176064000116,54392.470146960004 2023-03-30,13:57:41.000,89,11123354,-795,0,1680184660,12841.845687150002,200.1832376099992,54392.21861064 2023-03-30,13:57:42.000,89,11123370,-795,0,1680184661,12841.35393651999,200.14094283000304,54392.18367504 2023-03-30,13:57:43.000,89,11123292,-795,0,1680184662,12840.794822789998,199.9647145800045,54392.04393264 2023-03-30,13:57:44.000,89,11123334,-795,0,1680184663,12840.026883449995,199.9647145800045,54391.7854092 2023-03-30,13:57:45.000,89,11123375,-795,0,1680184664,12839.447560790002,199.14701549999882,54391.63867968 2023-03-30,13:57:46.000,89,11123382,-795,0,1680184665,12839.326307210002,198.20948121000401,54391.45002744 2023-03-30,13:57:47.000,89,11123325,-795,0,1680184666,12839.252207799997,197.7865334099988,54391.31028504001 2023-03-30,13:57:48.000,89,11123372,-795,0,1680184667,12838.99622801999,197.20850475000043,54391.30329792 2023-03-30,13:57:49.000,89,11123317,-795,0,1680184668,12838.592049419989,196.848999120004,54391.05176160001 2023-03-30,13:57:50.000,89,11123396,-795,0,1680184669,12837.972308899996,197.26489779000258,54390.842148 2023-03-30,13:57:51.000,89,11123325,-795,0,1680184670,12836.786718340001,198.51259379999829,54390.55567608 2023-03-30,13:57:52.000,89,11123387,-795,0,1680184671,12835.621336709992,199.40078418000485,54390.23426856001 2023-03-30,13:57:53.000,89,11123359,-795,0,1680184672,12835.048750359994,199.0483276800005,54390.2482428 2023-03-30,13:57:54.000,89,11123331,-795,0,1680184673,12835.19694917999,198.47029902000213,54390.22728144 2023-03-30,13:57:55.000,89,11123339,-795,0,1680184674,12835.479874199991,197.97685992000333,54390.18535872001 2023-03-30,13:57:56.000,89,11123324,-795,0,1680184675,12835.22389442,197.8993194900031,54390.08055192 2023-03-30,13:57:57.000,89,11123342,-795,0,1680184676,12834.422273529992,198.94259073000285,54389.98971936 2023-03-30,13:57:58.000,89,11123387,-795,0,1680184677,12834.09893064999,199.91537067000172,54389.926835280006 2023-03-30,13:57:59.000,89,11123318,-795,0,1680184678,12833.829478249994,200.22553239000263,54389.71722168 2023-03-30,13:58:00.000,89,11123299,-795,0,1680184679,12833.809269319994,200.93044539000402,54389.22113616 2023-03-30,13:58:01.000,89,11123330,-795,0,1680184680,12833.708224669994,201.93142185000033,54388.920690000006 2023-03-30,13:58:02.000,89,11123350,-795,0,1680184681,12833.694752049989,202.5446961600028,54388.49447568 2023-03-30,13:58:03.000,89,11123381,-795,0,1680184682,12833.82274194,202.67158049999853,54388.110184080004 2023-03-30,13:58:04.000,89,11123345,-795,0,1680184683,12834.16629375,202.8548578800037,54388.21499088 2023-03-30,13:58:05.000,89,11123384,-795,0,1680184684,12834.819715819998,203.45403393000015,54388.180055280005 2023-03-30,13:58:06.000,89,11123366,-795,0,1680184685,12835.13632238999,203.79944129999785,54388.131145440006 2023-03-30,13:58:07.000,89,11123308,-795,0,1680184686,12834.954442019989,204.37042083000415,54388.06826136 2023-03-30,13:58:08.000,89,11123344,-795,0,1680184687,12834.449218770002,204.53959995000332,54388.08922272 2023-03-30,13:58:09.000,89,11123363,-795,0,1680184688,12834.395328289997,204.3492734399988,54388.31281056 2023-03-30,13:58:10.000,89,11123322,-795,0,1680184689,12834.375119359996,203.58796740000253,54388.52941128 2023-03-30,13:58:11.000,89,11123324,-795,0,1680184690,12833.99788599999,202.9042017899992,54388.417617360006 2023-03-30,13:58:12.000,89,11123331,-795,0,1680184691,12833.930522899995,203.12272482000117,54388.347746160005 2023-03-30,13:58:13.000,89,11123341,-795,0,1680184692,12833.79579669999,205.23041468999872,54388.67614080001 2023-03-30,13:58:14.000,89,11123331,-795,0,1680184693,12833.034593669996,206.2666367999991,54388.60626960001 2023-03-30,13:58:15.000,89,11123367,-795,0,1680184694,12832.994175809996,206.06221203000314,54388.65517944001 2023-03-30,13:58:16.000,89,11123366,-795,0,1680184695,12833.182792489992,205.50533076000283,54388.54338552 2023-03-30,13:58:17.000,89,11123327,-795,0,1680184696,12833.613916329989,205.27975860000151,54388.69710216 2023-03-30,13:58:18.000,89,11123332,-795,0,1680184697,12833.8631598,205.5758220600037,54388.99056120001 2023-03-30,13:58:19.000,89,11123380,-795,0,1680184698,12833.560025849998,205.96352421000483,54389.26305888 2023-03-30,13:58:20.000,89,11123336,-795,0,1680184699,12833.142374629992,206.35827548999805,54389.570492160005 2023-03-30,13:58:21.000,89,11123353,-795,0,1680184700,12833.068275220001,205.8859837800046,54389.80106712001 2023-03-30,13:58:22.000,89,11123334,-795,0,1680184701,12833.142374629992,205.3643481600011,54390.05260344 2023-03-30,13:58:23.000,89,11123300,-795,0,1680184702,12833.169319870001,205.76614857000095,54390.44388216 2023-03-30,13:58:24.000,89,11123331,-795,0,1680184703,12832.75840495999,206.79532155000197,54390.6325344 2023-03-30,13:58:25.000,89,11123337,-795,0,1680184704,12832.367698979993,208.5787514399999,54390.66747000001 2023-03-30,13:58:26.000,89,11123309,-795,0,1680184705,12831.822057869991,209.9251352700012,54390.70939272 2023-03-30,13:58:27.000,89,11123387,-795,0,1680184706,12831.451560819994,210.51021305999893,54390.863109360005 2023-03-30,13:58:28.000,89,11123346,-795,0,1680184707,12831.48524237,210.84857130000455,54391.12163280001 2023-03-30,13:58:29.000,89,11123346,-795,0,1680184708,12831.68059535999,210.9754556400003,54391.31028504001 2023-03-30,13:58:30.000,89,11123364,-795,0,1680184709,12831.916366209996,210.876767820002,54391.35220776 2023-03-30,13:58:31.000,89,11123382,-795,0,1680184710,12831.936575139996,210.67234304999874,54391.464001680004 2023-03-30,13:58:32.000,89,11123377,-795,0,1680184711,12831.849003110001,210.8556204300039,54391.26137520001 2023-03-30,13:58:33.000,89,11123384,-795,0,1680184712,12831.889420970001,210.34808306999912,54391.42207896 2023-03-30,13:58:34.000,89,11123351,-795,0,1680184713,12832.300335879998,210.1507074300025,54391.631692560004 2023-03-30,13:58:35.000,89,11123339,-795,0,1680184714,12832.74493234,209.65021920000436,54391.799383440004 2023-03-30,13:58:36.000,89,11123374,-795,0,1680184715,12833.236682969997,209.17792749000364,54391.88322888 2023-03-30,13:58:37.000,89,11123394,-795,0,1680184716,12834.051776479995,209.29776270000002,54392.01598416 2023-03-30,13:58:38.000,89,11123378,-795,0,1680184717,12834.536790799997,209.75595615000202,54392.27450760001 2023-03-30,13:58:39.000,89,11123362,-795,0,1680184718,12834.577208659997,209.98152831000334,54392.35835304 2023-03-30,13:58:40.000,89,11123319,-795,0,1680184719,12834.199975299991,210.10136351999972,54392.68674768 2023-03-30,13:58:41.000,89,11123360,-795,0,1680184720,12833.586971089993,209.93218440000055,54392.98020672 2023-03-30,13:58:42.000,89,11123353,-795,0,1680184721,12833.533080609988,209.35415574000217,54393.42039528001 2023-03-30,13:58:43.000,89,11123327,-795,0,1680184722,12833.81600562999,208.24744233000092,54393.80468688001 2023-03-30,13:58:44.000,89,11123353,-795,0,1680184723,12833.95746813999,207.44384151000122,54394.00731336 2023-03-30,13:58:45.000,89,11123338,-795,0,1680184724,12834.18650268,207.2464658700046,54394.10513304 2023-03-30,13:58:46.000,89,11123306,-795,0,1680184725,12834.199975299991,207.9584279999981,54394.0562232 2023-03-30,13:58:47.000,89,11123354,-795,0,1680184726,12834.442482459992,208.75497968999844,54393.95840352 2023-03-30,13:58:48.000,89,11123350,-795,0,1680184727,12834.563736039992,208.7620288199978,54394.07019744001 2023-03-30,13:58:49.000,89,11123321,-795,0,1680184728,12834.435746149997,208.63514448000205,54394.04224896001 2023-03-30,13:58:50.000,89,11123360,-795,0,1680184729,12834.536790799997,208.95235533000232,54393.85359672001 2023-03-30,13:58:51.000,89,11123375,-795,0,1680184730,12835.21715810999,209.40349964999768,54393.762764160005 2023-03-30,13:58:52.000,89,11123329,-795,0,1680184731,12835.870580180002,210.4961148000002,54393.83962248 2023-03-30,13:58:53.000,89,11123367,-795,0,1680184732,12836.38253974,211.06004519999988,54394.049236080005 2023-03-30,13:58:54.000,89,11123355,-795,0,1680184733,12836.928180850002,210.9543082500022,54394.17500424 2023-03-30,13:58:55.000,89,11123340,-795,0,1680184734,12837.5007672,210.21414960000402,54394.32173376 2023-03-30,13:58:56.000,89,11123351,-795,0,1680184735,12837.689383879995,209.67136659000244,54394.279811039996 2023-03-30,13:58:57.000,89,11123351,-795,0,1680184736,12837.945363660001,209.54448224999942,54394.40557920001 2023-03-30,13:58:58.000,89,11123375,-795,0,1680184737,12838.214816059997,209.57267877000413,54394.40557920001 2023-03-30,13:58:59.000,89,11123377,-795,0,1680184738,12838.551631559989,210.51021305999893,54394.53833448 2023-03-30,13:59:00.000,89,11123356,-795,0,1680184739,12838.86150182,211.75790907000192,54394.60820568 2023-03-30,13:59:01.000,89,11123350,-795,0,1680184740,12839.097272669991,213.06904724999913,54394.63615416 2023-03-30,13:59:02.000,89,11123371,-795,0,1680184741,12838.79413871999,213.5483880899992,54394.65711552 2023-03-30,13:59:03.000,89,11123345,-795,0,1680184742,12838.275442849997,213.3228159299979,54394.85275488 2023-03-30,13:59:04.000,89,11123397,-795,0,1680184743,12837.871264249996,212.50511684999947,54394.887690480005 2023-03-30,13:59:05.000,89,11123338,-795,0,1680184744,12837.65570232999,212.3852816400031,54394.97153592 2023-03-30,13:59:06.000,89,11123370,-795,0,1680184745,12837.339095759999,212.51921510999819,54395.118265439996 2023-03-30,13:59:07.000,89,11123376,-795,0,1680184746,12836.867554060002,212.41347816000052,54395.01345864 2023-03-30,13:59:08.000,89,11123319,-795,0,1680184747,12836.40274867,211.80020384999807,54395.18114952 2023-03-30,13:59:09.000,89,11123366,-795,0,1680184748,12835.991833759988,210.7921782600024,54395.104291200005 2023-03-30,13:59:10.000,89,11123333,-795,0,1680184749,12835.621336709992,209.60792442000093,54395.03442 2023-03-30,13:59:11.000,89,11123365,-795,0,1680184750,12835.681963499992,208.36727754000458,54394.97153592 2023-03-30,13:59:12.000,89,11123339,-795,0,1680184751,12835.688699810002,208.28973711000435,54394.685064 2023-03-30,13:59:13.000,89,11123372,-795,0,1680184752,12835.661754569992,209.22727139999915,54394.58724432 2023-03-30,13:59:14.000,89,11123338,-795,0,1680184753,12835.621336709992,210.31283742000232,54394.72698672 2023-03-30,13:59:15.000,89,11123342,-795,0,1680184754,12835.513555749996,212.1526603500024,54394.447501919996 2023-03-30,13:59:16.000,89,11123366,-795,0,1680184755,12834.927496779994,213.89379546000418,54394.216926960005 2023-03-30,13:59:17.000,89,11123371,-795,0,1680184756,12834.368383050001,214.52116802999808,54394.07019744001 2023-03-30,13:59:18.000,89,11123378,-795,0,1680184757,12834.301019949991,213.8796971999982,54394.04224896001 2023-03-30,13:59:19.000,89,11123267,-795,0,1680184758,12834.563736039992,212.808229440001,54394.01430048 2023-03-30,13:59:20.000,89,11123370,-795,0,1680184759,12834.806243199993,212.18085686999984,54393.832635360006 2023-03-30,13:59:21.000,89,11123368,-795,0,1680184760,12835.048750359994,212.6460994500012,54393.65795736001 2023-03-30,13:59:22.000,89,11123392,-795,0,1680184761,12835.021805119999,212.65314858000056,54393.44834376001 2023-03-30,13:59:23.000,89,11123354,-795,0,1680184762,12835.03527773999,212.37823251000373,54393.497253600006 2023-03-30,13:59:24.000,89,11123320,-795,0,1680184763,12835.048750359994,212.94921204000275,54393.32257560001 2023-03-30,13:59:25.000,89,11123357,-795,0,1680184764,12835.1430587,213.12544029000128,54393.44834376001 2023-03-30,13:59:26.000,89,11123315,-795,0,1680184765,12834.523318179992,212.8575733500038,54393.3924468 2023-03-30,13:59:27.000,89,11123316,-795,0,1680184766,12834.422273529992,212.56150989000162,54393.40642104 2023-03-30,13:59:28.000,89,11123347,-795,0,1680184767,12834.523318179992,212.9421629100034,54393.329562720006 2023-03-30,13:59:29.000,89,11123305,-795,0,1680184768,12834.920760469999,212.13151296000433,54393.55315056 2023-03-30,13:59:30.000,89,11123349,-795,0,1680184769,12835.29799382999,210.62299914000323,54393.79071264 2023-03-30,13:59:31.000,89,11123335,-795,0,1680184770,12835.271048589995,210.20710047000466,54393.88853232 2023-03-30,13:59:32.000,89,11123270,-795,0,1680184771,12834.684989619993,209.88284048999776,54394.06321032 2023-03-30,13:59:33.000,89,11123346,-795,0,1680184772,12834.280811019991,209.55153137999878,54394.01430048 2023-03-30,13:59:34.000,89,11123350,-795,0,1680184773,12834.16629375,209.4810400799979,54394.13308152 2023-03-30,13:59:35.000,89,11123318,-795,0,1680184774,12833.869896109994,210.68644131000474,54394.098145920005 2023-03-30,13:59:36.000,89,11123346,-795,0,1680184775,12834.476164009997,212.37118338000437,54394.03526184 2023-03-30,13:59:37.000,89,11123366,-795,0,1680184776,12835.028541429994,213.3228159299979,54393.89551944 2023-03-30,13:59:38.000,89,11123381,-795,0,1680184777,12835.210421799995,213.97838502000377,54393.73481568001 2023-03-30,13:59:39.000,89,11123331,-795,0,1680184778,12835.533764679996,215.09214756000438,54393.65097024 2023-03-30,13:59:40.000,89,11123287,-795,0,1680184779,12835.39903847999,216.48082617000182,54393.27366576001 2023-03-30,13:59:41.000,89,11123303,-795,0,1680184780,12835.412511099996,217.84835739000118,54393.427382400005 2023-03-30,13:59:42.000,89,11123358,-795,0,1680184781,12835.540500989991,218.51097560999915,54393.45533088 2023-03-30,13:59:43.000,89,11123336,-795,0,1680184782,12836.227604609994,218.21491215000424,54393.65097024 2023-03-30,13:59:44.000,89,11123307,-795,0,1680184783,12836.887762990002,217.25623047000408,54393.83962248 2023-03-30,13:59:45.000,89,11123334,-795,0,1680184784,12836.47684807999,215.73361839000427,54393.95840352 2023-03-30,13:59:46.000,89,11123377,-795,0,1680184785,12835.877316489998,214.3378906500002,54394.18897848001 2023-03-30,13:59:47.000,89,11123374,-795,0,1680184786,12835.560709919991,213.13248942000064,54394.39859208 2023-03-30,13:59:48.000,89,11123335,-795,0,1680184787,12835.500083129991,213.13248942000064,54394.34968224 2023-03-30,13:59:49.000,89,11123309,-795,0,1680184788,12835.35862061999,214.28854674000468,54394.25186256 2023-03-30,13:59:50.000,89,11123372,-795,0,1680184789,12835.21715810999,214.42248020999978,54394.10513304 2023-03-30,13:59:51.000,89,11123349,-795,0,1680184790,12835.580918849992,213.8585498100001,54393.832635360006 2023-03-30,13:59:52.000,89,11123345,-795,0,1680184791,12836.106351029994,212.70249249000335,54393.48327936 2023-03-30,13:59:53.000,89,11123287,-795,0,1680184792,12836.38253974,211.01070129000436,54393.28764 2023-03-30,13:59:54.000,89,11123370,-795,0,1680184793,12836.369067119995,209.93218440000055,54393.26667864 2023-03-30,13:59:55.000,89,11123353,-795,0,1680184794,12836.119823649999,208.96645359000104,54393.210781680005 2023-03-30,13:59:56.000,89,11123369,-795,0,1680184795,12835.789744460002,208.55760405000183,54392.91033552 2023-03-30,13:59:57.000,89,11123362,-795,0,1680184796,12836.025515309993,209.5938261600022,54392.91732264001 2023-03-30,13:59:58.000,89,11123409,-795,0,1680184797,12835.890789110003,209.69956310999987,54392.994180960006 2023-03-30,13:59:59.000,89,11123320,-795,0,1680184798,12835.648281950002,209.81234919000417,54392.93828400001 2023-03-30,14:00:00.000,89,11123353,-795,0,1680184799,12835.951415899988,211.40545257000485,54392.79854160001 2023-03-30,14:00:01.000,89,11123345,-795,0,1680184800,12836.28149509,213.99953241000185,54392.826490080006 2023-03-30,14:00:02.000,89,11123345,-795,0,1680184801,12836.49705700999,216.62180877000355,54392.74264464 2023-03-30,14:00:03.000,89,11123384,-795,0,1680184802,12836.746300480001,217.74966957000288,54392.74264464 2023-03-30,14:00:04.000,89,11123388,-795,0,1680184803,12836.753036789996,217.63688348999858,54392.98020672 2023-03-30,14:00:05.000,89,11123407,-795,0,1680184804,12836.328649259995,217.11524787000235,54393.210781680005 2023-03-30,14:00:06.000,89,11123322,-795,0,1680184805,12836.005306379993,216.02263271999982,54393.49026648001 2023-03-30,14:00:07.000,89,11123373,-795,0,1680184806,12835.688699810002,214.47182412000257,54393.55315056 2023-03-30,14:00:08.000,89,11123341,-795,0,1680184807,12835.44619265,213.15363680999872,54393.8466096 2023-03-30,14:00:09.000,89,11123364,-795,0,1680184808,12834.981387259999,212.3359377300003,54393.97237776001 2023-03-30,14:00:10.000,89,11123397,-795,0,1680184809,12834.604153899993,211.89889167000365,54393.83962248 2023-03-30,14:00:11.000,89,11123340,-795,0,1680184810,12835.001596189999,211.52528778000124,54393.76975128 2023-03-30,14:00:12.000,89,11123350,-795,0,1680184811,12835.31820275999,210.8556204300039,54393.762764160005 2023-03-30,14:00:13.000,89,11123356,-795,0,1680184812,12835.587655160001,209.31186095999874,54393.86757096 2023-03-30,14:00:14.000,89,11123340,-795,0,1680184813,12836.012042689988,208.04301755999768,54393.78372552001 2023-03-30,14:00:15.000,89,11123338,-795,0,1680184814,12836.820399889992,207.30990803999885,54393.76975128 2023-03-30,14:00:16.000,89,11123416,-795,0,1680184815,12837.446876719994,207.0208937100033,54393.69988008 2023-03-30,14:00:17.000,89,11123364,-795,0,1680184816,12838.059880929992,206.49220896000043,54393.595073280005 2023-03-30,14:00:18.000,89,11123365,-795,0,1680184817,12838.497741079998,206.005818990001,54393.5321892 2023-03-30,14:00:19.000,89,11123336,-795,0,1680184818,12838.645939899994,206.07631029000186,54393.51821496001 2023-03-30,14:00:20.000,89,11123347,-795,0,1680184819,12838.598785729999,207.09843414000352,54393.27366576001 2023-03-30,14:00:21.000,89,11123314,-795,0,1680184820,12838.9827554,208.1064597299992,54393.02212944 2023-03-30,14:00:22.000,89,11123378,-795,0,1680184821,12839.393670309997,208.59989882999798,54392.72867040001 2023-03-30,14:00:23.000,89,11123343,-795,0,1680184822,12839.750694739989,208.91710967999825,54392.66578632 2023-03-30,14:00:24.000,89,11123375,-795,0,1680184823,12839.609232229988,208.9382570700036,54392.6238636 2023-03-30,14:00:25.000,89,11123341,-795,0,1680184824,12839.575550679998,208.98760097999912,54392.61687648 2023-03-30,14:00:26.000,89,11123366,-795,0,1680184825,12839.548605440003,208.83252011999866,54392.57495376 2023-03-30,14:00:27.000,89,11123319,-795,0,1680184826,12839.663122709993,208.59284969999862,54392.64482496 2023-03-30,14:00:28.000,89,11123375,-795,0,1680184827,12840.01341082999,209.0721905399987,54392.67976056001 2023-03-30,14:00:29.000,89,11123334,-795,0,1680184828,12840.363698950001,210.36218132999784,54392.79155448 2023-03-30,14:00:30.000,89,11123347,-795,0,1680184829,12840.249181679996,212.07511992000218,54392.707709040005 2023-03-30,14:00:31.000,89,11123391,-795,0,1680184830,12839.440824479992,213.16068593999807,54392.53303104001 2023-03-30,14:00:32.000,89,11123335,-795,0,1680184831,12838.827820269995,214.41543108000042,54392.302456080004 2023-03-30,14:00:33.000,89,11123395,-795,0,1680184832,12838.383223809993,214.73969106000004,54392.39328864001 2023-03-30,14:00:34.000,89,11123393,-795,0,1680184833,12837.871264249996,213.99953241000185,54392.540018160005 2023-03-30,14:00:35.000,89,11123386,-795,0,1680184834,12837.68264757,212.6108538000044,54392.70072192001 2023-03-30,14:00:36.000,89,11123352,-795,0,1680184835,12837.931891039996,210.9543082500022,54392.756618880005 2023-03-30,14:00:37.000,89,11123364,-795,0,1680184836,12838.376487499998,209.29776270000002,54392.81251584 2023-03-30,14:00:38.000,89,11123371,-795,0,1680184837,12838.79413871999,208.14170538000326,54392.93828400001 2023-03-30,14:00:39.000,89,11123364,-795,0,1680184838,12839.077063739991,206.78122329000325,54392.98020672 2023-03-30,14:00:40.000,89,11123375,-795,0,1680184839,12839.508187580002,206.08335942000122,54392.93828400001 2023-03-30,14:00:41.000,89,11123385,-795,0,1680184840,12840.276126919991,206.36532462000469,54392.78456736 2023-03-30,14:00:42.000,89,11123378,-795,0,1680184841,12840.963230539994,207.12663066000096,54392.66578632 2023-03-30,14:00:43.000,89,11123368,-795,0,1680184842,12841.529080579996,207.23236760999862,54392.77059312001 2023-03-30,14:00:44.000,89,11123377,-795,0,1680184843,12842.485636599995,206.7741741600039,54393.210781680005 2023-03-30,14:00:45.000,89,11123373,-795,0,1680184844,12843.54997357999,206.3300789700006,54393.56712480001 2023-03-30,14:00:46.000,89,11123381,-795,0,1680184845,12844.344858160002,206.05516290000378,54393.90250656001 2023-03-30,14:00:47.000,89,11123385,-795,0,1680184846,12844.944389749995,206.0692611600025,54393.979364880004 2023-03-30,14:00:48.000,89,11123362,-795,0,1680184847,12845.395722519992,206.8235180699994,54394.1959656 2023-03-30,14:00:49.000,89,11123353,-795,0,1680184848,12845.651702299998,208.9382570700036,54394.34968224 2023-03-30,14:00:50.000,89,11123353,-795,0,1680184849,12845.772955879998,211.26446997000312,54394.650128400004 2023-03-30,14:00:51.000,89,11123327,-795,0,1680184850,12845.934627319999,212.7095416200027,54394.91563896 2023-03-30,14:00:52.000,89,11123369,-795,0,1680184851,12845.96830886999,213.1888824600028,54395.32787904 2023-03-30,14:00:53.000,89,11123368,-795,0,1680184852,12845.779692189994,213.36511071000132,54395.92178424 2023-03-30,14:00:54.000,89,11123344,-795,0,1680184853,12845.530448719997,213.21002985000086,54396.515689440006 2023-03-30,14:00:55.000,89,11123356,-795,0,1680184854,12845.09932488,212.5474116300029,54397.14453024 2023-03-30,14:00:56.000,89,11123388,-795,0,1680184855,12844.70861889999,211.89889167000365,54397.500873360004 2023-03-30,14:00:57.000,89,11123351,-795,0,1680184856,12844.924180819995,210.90496433999942,54398.11573992001 2023-03-30,14:00:58.000,89,11123353,-715,0,1680184857,12845.07911595,209.7136613699986,54398.43714744 2023-03-30,14:00:59.000,89,11123378,-795,0,1680184858,12844.76924568999,208.78317621000315,54398.68169664 2023-03-30,14:01:00.000,89,11123380,-795,0,1680184859,12844.681673659994,207.88088756999787,54398.90528448001 2023-03-30,14:01:01.000,89,11123329,-795,0,1680184860,12844.802927239994,206.78122329000325,54399.05201400001 2023-03-30,14:01:02.000,89,11123334,-795,0,1680184861,12844.863554029995,206.18204723999952,54399.09393672 2023-03-30,14:01:03.000,89,11123377,-795,0,1680184862,12844.75577307,207.20417109000118,54399.07297536001 2023-03-30,14:01:04.000,89,11123393,-795,0,1680184863,12845.281205250001,207.39449759999843,54399.12188520001 2023-03-30,14:01:05.000,89,11123289,-755,0,1680184864,12846.21081602999,207.10548327000288,54399.28957608001 2023-03-30,14:01:06.000,89,11123375,-795,0,1680184865,12847.20778990999,206.94335328000307,54399.35944728001 2023-03-30,14:01:07.000,89,11123396,-795,0,1680184866,12848.191291169998,206.30893158000254,54399.31752456001 2023-03-30,14:01:08.000,89,11123396,-795,0,1680184867,12848.932285269992,205.99876986000163,54399.345473040004 2023-03-30,14:01:09.000,89,11123344,-795,0,1680184868,12849.578971029994,206.01286812000035,54399.45027984 2023-03-30,14:01:10.000,89,11123324,-795,0,1680184869,12850.279547270002,206.2313911500023,54399.80662296 2023-03-30,14:01:11.000,89,11123335,-795,0,1680184870,12851.000332439995,206.07631029000186,54400.19790168001 2023-03-30,14:01:12.000,89,11123343,-795,0,1680184871,12851.640281890002,205.23041468999872,54400.421489520006 2023-03-30,14:01:13.000,89,11123312,-795,0,1680184872,12852.563156359996,204.44796126000438,54400.93154928 2023-03-30,14:01:14.000,89,11123321,-795,0,1680184873,12853.47255821,205.33615164000366,54401.24596968 2023-03-30,14:01:15.000,89,11123334,-795,0,1680184874,12853.883473119997,206.87991111000156,54401.36475072 2023-03-30,14:01:16.000,89,11123339,-795,0,1680184875,12854.50321363999,207.81039627000428,54401.95865592 2023-03-30,14:01:17.000,89,11123395,-795,0,1680184876,12854.65141246,208.9100605499989,54402.35692176001 2023-03-30,14:01:18.000,89,11123348,-795,0,1680184877,12854.577313049995,209.81234919000417,54402.80409744 2023-03-30,14:01:19.000,89,11123317,-795,0,1680184878,12854.80634758999,210.21414960000402,54403.19537616001 2023-03-30,14:01:20.000,89,11123315,-795,0,1680184879,12855.156635710002,210.46791828000278,54403.56569352 2023-03-30,14:01:21.000,89,11123333,-795,0,1680184880,12855.203789879997,211.17988041000353,54403.83120408 2023-03-30,14:01:22.000,89,11123401,-795,0,1680184881,12855.075799990002,211.77200733000063,54403.98492072001 2023-03-30,14:01:23.000,89,11123395,-795,0,1680184882,12854.82655651999,211.05299607000052,54404.278379760006 2023-03-30,14:01:24.000,89,11123367,-795,0,1680184883,12854.48974102,209.9392335299999,54404.76747816 2023-03-30,14:01:25.000,89,11123332,-795,0,1680184884,12854.476268399994,208.7902253400025,54404.99106600001 2023-03-30,14:01:26.000,89,11123345,-795,0,1680184885,12854.46953209,207.9584279999981,54405.14478264 2023-03-30,14:01:27.000,89,11123320,-795,0,1680184886,12854.658148769995,207.39449759999843,54405.165744000005 2023-03-30,14:01:28.000,89,11123400,-795,0,1680184887,12855.298098220002,206.56974939000065,54405.40330608001 2023-03-30,14:01:29.000,89,11123248,-795,0,1680184888,12856.059301249996,205.83663987000182,54405.32644776001 2023-03-30,14:01:30.000,89,11123268,-795,0,1680184889,12856.591469739993,205.0823829600049,54405.501125760005 2023-03-30,14:01:31.000,89,11123408,-795,0,1680184890,12856.753141179994,204.06025911000324,54406.01118552 2023-03-30,14:01:32.000,89,11123381,-795,0,1680184891,12856.90807631,204.11665214999812,54406.2487476 2023-03-30,14:01:33.000,89,11123337,-795,0,1680184892,12857.036066199995,205.43483946000197,54406.45137408001 2023-03-30,14:01:34.000,89,11123347,-795,0,1680184893,12857.33246384,206.1045068099993,54406.86361416001 2023-03-30,14:01:35.000,89,11123325,-755,0,1680184894,12857.857896019988,205.89303291000397,54407.13611184 2023-03-30,14:01:36.000,89,11123347,-795,0,1680184895,12858.524790709991,205.3009059899996,54407.42258376 2023-03-30,14:01:37.000,89,11123332,-795,0,1680184896,12859.137794919989,204.86385993000295,54407.56931328 2023-03-30,14:01:38.000,89,11123361,-795,0,1680184897,12859.515028279995,204.3492734399988,54407.80687536 2023-03-30,14:01:39.000,89,11123372,-795,0,1680184898,12859.636281859996,203.87698172999808,54408.20514120001 2023-03-30,14:01:40.000,89,11123342,-795,0,1680184899,12859.676699719996,203.6937043500002,54408.638342640006 2023-03-30,14:01:41.000,89,11123317,-795,0,1680184900,12859.831634850001,203.61616391999996,54408.854943360006 2023-03-30,14:01:42.000,89,11123367,-755,0,1680184901,12859.791216990001,203.25665829000354,54409.06455696001 2023-03-30,14:01:43.000,89,11123301,-795,0,1680184902,12859.865316399992,203.49632871000358,54409.358016000006 2023-03-30,14:01:44.000,89,11123366,-795,0,1680184903,12859.845107469991,204.29992953000328,54409.56762960001 2023-03-30,14:01:45.000,89,11123377,-795,0,1680184904,12859.919206879997,204.79336863000208,54409.82615304 2023-03-30,14:01:46.000,89,11123350,-795,0,1680184905,12860.175186660003,205.13877599999978,54410.09865072001 2023-03-30,14:01:47.000,89,11123391,-795,0,1680184906,12860.754509319995,205.35024990000238,54410.60172336001 2023-03-30,14:01:48.000,89,11123331,-795,0,1680184907,12861.407931389993,205.29385686000023,54411.19562856001 2023-03-30,14:01:49.000,89,11123366,-795,0,1680184908,12861.832318919995,204.69468081000377,54411.754598160005 2023-03-30,14:01:50.000,89,11123374,-795,0,1680184909,12861.852527849995,204.19419257999834,54412.31356776 2023-03-30,14:01:51.000,89,11123294,-795,0,1680184910,12861.78516475,203.63026217999868,54412.64894952 2023-03-30,14:01:52.000,89,11123339,-795,0,1680184911,12861.663911169999,203.24256003000482,54412.79567904 2023-03-30,14:01:53.000,89,11123327,-795,0,1680184912,12861.75821950999,203.15797046999796,54413.11009944 2023-03-30,14:01:54.000,89,11123360,-795,0,1680184913,12861.812109989994,202.98174221999943,54413.4454812 2023-03-30,14:01:55.000,89,11123386,-795,0,1680184914,12862.00072666999,203.22846176999883,54413.75990160001 2023-03-30,14:01:56.000,89,11123320,-795,0,1680184915,12862.06808977,204.5959929899982,54413.9695152 2023-03-30,14:01:57.000,89,11123328,-795,0,1680184916,12861.690856409994,205.99172073000227,54414.33284544001 2023-03-30,14:01:58.000,89,11123335,-795,0,1680184917,12861.448349249993,206.8235180699994,54414.703162800004 2023-03-30,14:01:59.000,89,11123294,-795,0,1680184918,12861.219314709997,207.75400323000213,54414.947712 2023-03-30,14:02:00.000,89,11123358,-795,0,1680184919,12861.077852199996,208.09236147000047,54415.2621324 2023-03-30,14:02:01.000,89,11123355,-795,0,1680184920,12861.495503419988,207.70465931999934,54415.709308080004 2023-03-30,14:02:02.000,89,11123356,-795,0,1680184921,12861.82558261,207.54252932999952,54416.02372848 2023-03-30,14:02:03.000,89,11123363,-795,0,1680184922,12861.724537959999,206.94335328000307,54416.32417464001 2023-03-30,14:02:04.000,89,11123338,-795,0,1680184923,12861.010489100001,206.13975246000336,54416.70846624001 2023-03-30,14:02:05.000,89,11123351,-795,0,1680184924,12860.363803339998,205.0682846999989,54416.904105600006 2023-03-30,14:02:06.000,89,11123317,-795,0,1680184925,12860.087614629992,203.70075347999955,54417.0787836 2023-03-30,14:02:07.000,89,11123352,-795,0,1680184926,12860.390748579994,202.61518746000365,54417.08577072 2023-03-30,14:02:08.000,89,11123316,-795,0,1680184927,12861.091324820001,202.53764703000343,54417.239487360006 2023-03-30,14:02:09.000,89,11123337,-795,0,1680184928,12861.549393899993,202.69272789000388,54417.49801080001 2023-03-30,14:02:10.000,89,11123344,-795,0,1680184929,12861.434876629988,203.12272482000117,54417.63076608 2023-03-30,14:02:11.000,89,11123340,-795,0,1680184930,12861.118270059997,203.5104269700023,54417.69365016001 2023-03-30,14:02:12.000,89,11123364,-795,0,1680184931,12860.88249920999,204.2012417099977,54417.889289520004 2023-03-30,14:02:13.000,89,11123368,-795,0,1680184932,12860.983543859991,204.7087790700025,54418.14082584 2023-03-30,14:02:14.000,89,11123373,-795,0,1680184933,12861.367513529993,204.0391117199979,54418.245632640006 2023-03-30,14:02:15.000,89,11123370,-795,0,1680184934,12861.657174859989,203.27780568000162,54418.25960688 2023-03-30,14:02:16.000,89,11123389,-795,0,1680184935,12861.569602829994,203.06633177999902,54418.53909168 2023-03-30,14:02:17.000,89,11123364,-795,0,1680184936,12861.495503419988,203.71485173999827,54418.80460224 2023-03-30,14:02:18.000,89,11123351,-795,0,1680184937,12861.583075449998,204.27878213999793,54418.90940904001 2023-03-30,14:02:19.000,89,11123348,-795,0,1680184938,12861.76495582,204.4973051699999,54419.21684232 2023-03-30,14:02:20.000,89,11123348,-795,0,1680184939,12861.86600047,204.09550476000004,54419.566198320004 2023-03-30,14:02:21.000,89,11123315,-795,0,1680184940,12861.89968201999,203.2637074200029,54419.83170888 2023-03-30,14:02:22.000,89,11123348,-795,0,1680184941,12862.074826079996,202.48125399000128,54420.14612928 2023-03-30,14:02:23.000,89,11123298,-795,0,1680184942,12862.054617149995,202.2486327000006,54420.41862696001 2023-03-30,14:02:24.000,89,11123368,-795,0,1680184943,12861.76495582,202.24158357000124,54420.70509888 2023-03-30,14:02:25.000,89,11123339,-795,0,1680184944,12861.636965929989,202.13584662000358,54421.03349352 2023-03-30,14:02:26.000,89,11123363,-795,0,1680184945,12861.67738378999,202.1006009699995,54421.60643736 2023-03-30,14:02:27.000,89,11123378,-795,0,1680184946,12861.488767109993,201.74109534000308,54421.99072896 2023-03-30,14:02:28.000,89,11123305,-795,0,1680184947,12861.226051019992,201.83273403000203,54422.30514936 2023-03-30,14:02:29.000,89,11123375,-795,0,1680184948,12861.010489100001,202.622236590003,54422.654505360006 2023-03-30,14:02:30.000,89,11123352,-795,0,1680184949,12861.057643269996,202.91125091999857,54423.1226424 2023-03-30,14:02:31.000,89,11123296,-795,0,1680184950,12861.030698030001,203.1015774300031,54423.46501128001 2023-03-30,14:02:32.000,89,11123333,-795,0,1680184951,12860.734300389995,202.91830004999792,54423.67462488 2023-03-30,14:02:33.000,89,11123298,-795,0,1680184952,12860.653464669995,202.87600527000177,54424.01699376001 2023-03-30,14:02:34.000,89,11123369,-795,0,1680184953,12860.53894739999,203.00993874000415,54424.38731112 2023-03-30,14:02:35.000,89,11123383,-795,0,1680184954,12860.154977730002,203.13682307999989,54424.63884744001 2023-03-30,14:02:36.000,89,11123347,-795,0,1680184955,12859.58912769,203.0522335200003,54424.70173152 2023-03-30,14:02:37.000,89,11123373,-795,0,1680184956,12858.982859789998,203.47518131999823,54424.834486800006 2023-03-30,14:02:38.000,89,11123345,-795,0,1680184957,12858.625835359991,203.77124478000042,54425.148907200004 2023-03-30,14:02:39.000,89,11123308,-795,0,1680184958,12858.134084729994,204.08845563000068,54425.17685568 2023-03-30,14:02:40.000,89,11123332,-795,0,1680184959,12857.938731739989,204.35632256999816,54425.267688240005 2023-03-30,14:02:41.000,89,11123367,-795,0,1680184960,12857.797269229988,204.40566648000095,54425.36550792 2023-03-30,14:02:42.000,89,11123346,-795,0,1680184961,12857.11016561,204.27173300999857,54425.40044352 2023-03-30,14:02:43.000,89,11123356,-795,0,1680184962,12856.524106639998,204.45501039000374,54425.54717304001 2023-03-30,14:02:44.000,89,11123380,-795,0,1680184963,12856.153609590001,205.42074120000325,54425.51223744 2023-03-30,14:02:45.000,89,11123385,-795,0,1680184964,12855.756167299995,205.60401858000114,54425.4633276 2023-03-30,14:02:46.000,89,11123352,-795,0,1680184965,12855.446297039998,205.47713423999812,54425.44935336001 2023-03-30,14:02:47.000,89,11123295,-795,0,1680184966,12855.163372019997,205.37844641999982,54425.44935336001 2023-03-30,14:02:48.000,89,11123321,-795,0,1680184967,12854.82655651999,204.82156514999951,54425.49127608 2023-03-30,14:02:49.000,89,11123346,-795,0,1680184968,12854.77266604,204.41976473999966,54425.4633276 2023-03-30,14:02:50.000,89,11123347,-795,0,1680184969,12854.840029139996,204.02501345999917,54425.49127608 2023-03-30,14:02:51.000,89,11123422,-795,0,1680184970,12854.68509400999,203.25665829000354,54425.4633276 2023-03-30,14:02:52.000,89,11123353,-795,0,1680184971,12854.53015888,202.73502267000003,54425.386469280005 2023-03-30,14:02:53.000,89,11123346,-795,0,1680184972,12853.816110020001,203.3482969800025,54425.554160160005 2023-03-30,14:02:54.000,89,11123386,-795,0,1680184973,12852.953862339993,203.99681694000174,54425.51223744 2023-03-30,14:02:55.000,89,11123311,-795,0,1680184974,12852.556420050001,204.4127156100003,54425.49826320001 2023-03-30,14:02:56.000,89,11123358,-795,0,1680184975,12852.138768829995,204.86385993000295,54425.28166248001 2023-03-30,14:02:57.000,89,11123267,-795,0,1680184976,12851.687436059998,205.1176286100017,54425.37948216001 2023-03-30,14:02:58.000,89,11123307,-795,0,1680184977,12851.141794949996,206.09745767999993,54425.5331988 2023-03-30,14:02:59.000,89,11123363,-795,0,1680184978,12850.367119299997,207.56367672000488,54425.63101848 2023-03-30,14:03:00.000,89,11123376,-795,0,1680184979,12849.84842342999,208.5646531800012,54425.78473512001 2023-03-30,14:03:01.000,89,11123337,-795,0,1680184980,12849.093956709992,209.0721905399987,54425.819670720004 2023-03-30,14:03:02.000,89,11123389,-795,0,1680184981,12848.4135894,208.95940446000168,54425.86159344001 2023-03-30,14:03:03.000,89,11123276,-795,0,1680184982,12847.935311389992,209.24136965999787,54425.987361600004 2023-03-30,14:03:04.000,89,11123379,-795,0,1680184983,12847.27515301,209.3189100899981,54425.97338736 2023-03-30,14:03:05.000,89,11123347,-795,0,1680184984,12846.938337509993,209.960380919998,54425.938451760005 2023-03-30,14:03:06.000,89,11123296,-795,0,1680184985,12846.695830349992,210.60185174999788,54425.938451760005 2023-03-30,14:03:07.000,89,11123333,-795,0,1680184986,12846.00872672999,210.89791521000006,54425.938451760005 2023-03-30,14:03:08.000,89,11123368,-795,0,1680184987,12845.1801606,210.1859530799993,54426.05024568001 2023-03-30,14:03:09.000,89,11123364,-795,0,1680184988,12844.68840996999,209.0369448900019,54426.06421992 2023-03-30,14:03:10.000,89,11123376,-795,0,1680184989,12844.573892699998,207.93023148000066,54425.987361600004 2023-03-30,14:03:11.000,89,11123300,-795,0,1680184990,12844.432430189998,207.45089064000058,54425.97338736 2023-03-30,14:03:12.000,89,11123362,-795,0,1680184991,12843.87331645999,207.81744540000363,54425.61704424001 2023-03-30,14:03:13.000,89,11123307,-795,0,1680184992,12843.388302139989,207.54252932999952,54425.4633276 2023-03-30,14:03:14.000,89,11123338,-795,0,1680184993,12843.192949149998,206.85876372000348,54425.42839200001 2023-03-30,14:03:15.000,89,11123332,-795,0,1680184994,12843.199685459993,206.67548633999832,54425.3235852 2023-03-30,14:03:16.000,89,11123384,-795,0,1680184995,12843.280521179993,207.3169571699982,54425.20480416 2023-03-30,14:03:17.000,89,11123353,-795,0,1680184996,12842.876342579992,207.96547713000473,54425.002177680006 2023-03-30,14:03:18.000,89,11123370,-795,0,1680184997,12842.775297929991,208.7902253400025,54425.17685568 2023-03-30,14:03:19.000,89,11123326,-795,0,1680184998,12842.69446220999,209.0721905399987,54425.04410040001 2023-03-30,14:03:20.000,89,11123359,-795,0,1680184999,12842.364383019994,209.53743312000006,54424.932306480005 2023-03-30,14:03:21.000,89,11123355,-795,0,1680185000,12842.202711579994,210.47496741000214,54424.84846104 2023-03-30,14:03:22.000,89,11123347,-795,0,1680185001,12842.142084789994,210.3339848100004,54424.77160272 2023-03-30,14:03:23.000,89,11123387,-795,0,1680185002,12841.41456330999,209.57267877000413,54424.90435800001 2023-03-30,14:03:24.000,89,11123376,-795,0,1680185003,12840.734195999998,209.1567800999983,54424.89038376 2023-03-30,14:03:25.000,89,11123288,-795,0,1680185004,12840.532106699997,209.34005748000345,54425.09301024001 2023-03-30,14:03:26.000,89,11123353,-795,0,1680185005,12840.12119179,209.67136659000244,54424.99519056001 2023-03-30,14:03:27.000,89,11123336,-795,0,1680185006,12839.95278403999,210.40447611000127,54424.90435800001 2023-03-30,14:03:28.000,89,11123360,-715,0,1680185007,12839.838266769999,210.22119873000338,54424.84147392 2023-03-30,14:03:29.000,89,11123334,-795,0,1680185008,12839.514923889998,209.43874530000176,54425.051087520005 2023-03-30,14:03:30.000,89,11123337,-795,0,1680185009,12838.91539229999,208.99465010999847,54425.079036 2023-03-30,14:03:31.000,89,11123355,-795,0,1680185010,12838.363014879993,208.61399709000398,54424.87640952001 2023-03-30,14:03:32.000,89,11123363,-795,0,1680185011,12838.073353549997,208.6421936100014,54424.72269288 2023-03-30,14:03:33.000,89,11123324,-795,0,1680185012,12837.830846389996,208.4307197099988,54424.68775728001 2023-03-30,14:03:34.000,89,11123320,-795,0,1680185013,12837.47382195999,208.96645359000104,54424.3453884 2023-03-30,14:03:35.000,89,11123284,-795,0,1680185014,12837.002280259992,210.5172621899983,54424.19167176 2023-03-30,14:03:36.000,89,11123358,-795,0,1680185015,12836.54421118,211.77905646,54423.7864188 2023-03-30,14:03:37.000,89,11123345,-795,0,1680185016,12836.732827859996,212.42757641999924,54423.56981808 2023-03-30,14:03:38.000,89,11123376,-795,0,1680185017,12837.238051109998,212.56855902000098,54423.28334616 2023-03-30,14:03:39.000,89,11123358,-795,0,1680185018,12837.59507553999,212.26544642999943,54423.255397680005 2023-03-30,14:03:40.000,89,11123334,-795,0,1680185019,12837.898209489991,212.16675861000112,54423.304307520004 2023-03-30,14:03:41.000,89,11123367,-795,0,1680185020,12838.295651779998,212.83642595999845,54423.136616640004 2023-03-30,14:03:42.000,89,11123335,-795,0,1680185021,12838.585313109994,213.47084765999898,54422.99687424 2023-03-30,14:03:43.000,89,11123336,-795,0,1680185022,12838.639203589999,213.44265114000154,54423.08071968001 2023-03-30,14:03:44.000,89,11123355,-795,0,1680185023,12838.187870820002,213.55543721999857,54423.09469392 2023-03-30,14:03:45.000,89,11123381,-795,0,1680185024,12837.628757089995,213.9078937200029,54423.14360376 2023-03-30,14:03:46.000,89,11123375,-795,0,1680185025,12837.157215389998,213.9431393699997,54423.17155224 2023-03-30,14:03:47.000,89,11123374,-795,0,1680185026,12837.211105869988,214.87362453000242,54423.39514008001 2023-03-30,14:03:48.000,89,11123376,-795,0,1680185027,12837.41319516999,215.89574838000408,54423.758470320005 2023-03-30,14:03:49.000,89,11123367,-795,0,1680185028,12837.042698119993,216.8967248400004,54424.10782632001 2023-03-30,14:03:50.000,89,11123332,-795,0,1680185029,12836.901235609992,217.50295002000348,54424.28949144 2023-03-30,14:03:51.000,89,11123361,-795,0,1680185030,12836.982071329992,217.41131133000454,54424.53404064 2023-03-30,14:03:52.000,89,11123364,-795,0,1680185031,12836.739564169991,217.09410048000427,54424.645834560004 2023-03-30,14:03:53.000,89,11123329,-795,0,1680185032,12835.985097449993,217.2068865600013,54424.96724208 2023-03-30,14:03:54.000,89,11123362,-795,0,1680185033,12835.473137889996,218.11622432999866,54425.26070112001 2023-03-30,14:03:55.000,89,11123332,-795,0,1680185034,12835.708908740002,219.22998686999927,54425.67992832 2023-03-30,14:03:56.000,89,11123334,-795,0,1680185035,12835.931206969988,220.00539117000153,54425.76377376001 2023-03-30,14:03:57.000,89,11123321,-795,0,1680185036,12836.072669479989,220.8160411200006,54426.057232800005 2023-03-30,14:03:58.000,89,11123347,-795,0,1680185037,12836.21413198999,221.47865933999856,54426.26684640001 2023-03-30,14:03:59.000,89,11123305,-795,0,1680185038,12836.530738559995,221.69013324000116,54426.45549864001 2023-03-30,14:04:00.000,89,11123381,-795,0,1680185039,12837.089852290002,221.80291931999818,54426.43453728001 2023-03-30,14:04:01.000,89,11123388,-795,0,1680185040,12837.62202078,221.60554368000157,54426.322743360004 2023-03-30,14:04:02.000,89,11123327,-795,0,1680185041,12837.669174949995,221.19669414000236,54426.01531008 2023-03-30,14:04:03.000,89,11123372,-795,0,1680185042,12837.48055827,221.40111890999833,54425.80569648 2023-03-30,14:04:04.000,89,11123367,-795,0,1680185043,12837.88473687,221.95800017999863,54425.62403136001 2023-03-30,14:04:05.000,89,11123320,-795,0,1680185044,12838.369751189988,222.2399653800021,54425.3235852 2023-03-30,14:04:06.000,89,11123364,-795,0,1680185045,12838.605522039994,222.46553754000342,54424.89737088 2023-03-30,14:04:07.000,89,11123392,-795,0,1680185046,12838.410169049988,222.59947100999852,54424.35936264 2023-03-30,14:04:08.000,89,11123324,-795,0,1680185047,12838.544895249994,223.17045054000482,54424.19167176 2023-03-30,14:04:09.000,89,11123385,-795,0,1680185048,12838.97601908999,225.36272997000196,54424.093852080005 2023-03-30,14:04:10.000,89,11123357,-795,0,1680185049,12839.346516140002,227.1461598599999,54424.093852080005 2023-03-30,14:04:11.000,89,11123347,-795,0,1680185050,12839.528396510002,228.38680674000352,54424.00301952 2023-03-30,14:04:12.000,89,11123378,-795,0,1680185051,12839.380197689992,228.54893673000333,54424.044942240005 2023-03-30,14:04:13.000,89,11123337,-795,0,1680185052,12839.353252449997,228.54188760000397,54424.29647856 2023-03-30,14:04:14.000,89,11123377,-795,0,1680185053,12839.663122709993,228.18943109999964,54424.77858984001 2023-03-30,14:04:15.000,89,11123384,-795,0,1680185054,12840.22223644,227.8510728600013,54425.079036 2023-03-30,14:04:16.000,89,11123410,-795,0,1680185055,12840.424325740001,227.96385893999832,54425.28864960001 2023-03-30,14:04:17.000,89,11123382,-795,0,1680185056,12840.188554889995,227.56910765999783,54425.49127608 2023-03-30,14:04:18.000,89,11123306,-795,0,1680185057,12840.047092379995,227.09681595000438,54425.57512152001 2023-03-30,14:04:19.000,89,11123307,-795,0,1680185058,12840.15487333999,226.5258364199981,54425.71486392001 2023-03-30,14:04:20.000,89,11123341,-795,0,1680185059,12839.750694739989,226.2791168699987,54425.68691544 2023-03-30,14:04:21.000,89,11123323,-795,0,1680185060,12839.353252449997,226.962882480002,54425.54717304001 2023-03-30,14:04:22.000,89,11123332,-795,0,1680185061,12839.400406619992,228.0484484999979,54425.54717304001 2023-03-30,14:04:23.000,89,11123256,-795,0,1680185062,12839.97299296999,229.112867130003,54425.74281240001 2023-03-30,14:04:24.000,89,11123338,-795,0,1680185063,12840.336753709991,229.93761534000078,54425.83364496001 2023-03-30,14:04:25.000,89,11123351,-795,0,1680185064,12840.963230539994,229.9517135999995,54426.008322960006 2023-03-30,14:04:26.000,89,11123377,-795,0,1680185065,12842.047776449988,230.24072793000232,54426.008322960006 2023-03-30,14:04:27.000,89,11123353,-795,0,1680185066,12843.233367009998,230.92449353999837,54426.19697520001 2023-03-30,14:04:28.000,89,11123332,-795,0,1680185067,12844.034987899991,231.15711482999905,54426.23889792 2023-03-30,14:04:29.000,89,11123367,-795,0,1680185068,12844.237077199992,230.93154266999773,54426.46947288 2023-03-30,14:04:30.000,89,11123338,-795,0,1680185069,12844.210131959997,231.26285178000398,54426.35767896 2023-03-30,14:04:31.000,89,11123338,-795,0,1680185070,12844.735564139999,231.39678524999908,54426.28082064 2023-03-30,14:04:32.000,89,11123372,-795,0,1680185071,12845.146479049996,231.1289183100016,54426.19697520001 2023-03-30,14:04:33.000,89,11123370,-795,0,1680185072,12845.550657649997,230.59318442999938,54426.20396232 2023-03-30,14:04:34.000,89,11123366,-795,0,1680185073,12845.96830886999,230.27597357999912,54426.0921684 2023-03-30,14:04:35.000,89,11123336,-795,0,1680185074,12846.365751159996,230.6354792100028,54425.889541920005 2023-03-30,14:04:36.000,89,11123372,-795,0,1680185075,12847.302098249995,231.25580265000463,54425.770760880005 2023-03-30,14:04:37.000,89,11123394,-795,0,1680185076,12848.211500099998,231.39678524999908,54425.63101848 2023-03-30,14:04:38.000,89,11123354,-795,0,1680185077,12848.905340029996,232.38366345000395,54425.770760880005 2023-03-30,14:04:39.000,89,11123361,-795,0,1680185078,12849.86863235999,233.91332466000313,54426.008322960006 2023-03-30,14:04:40.000,89,11123389,-795,0,1680185079,12850.360382990002,234.85790808000456,54426.21094944 2023-03-30,14:04:41.000,89,11123372,-795,0,1680185080,12850.582681219988,234.35741984999913,54426.490434240004 2023-03-30,14:04:42.000,89,11123402,-795,0,1680185081,12850.858869929994,233.26480470000388,54426.74197056 2023-03-30,14:04:43.000,89,11123372,-715,0,1680185082,12851.04748660999,232.69382517000486,54426.88171296 2023-03-30,14:04:44.000,89,11123385,-795,0,1680185083,12850.959914579995,232.9193973299989,54426.87472584 2023-03-30,14:04:45.000,89,11123391,-795,0,1680185084,12850.650044319998,232.64448126000207,54426.993506880004 2023-03-30,14:04:46.000,89,11123405,-795,0,1680185085,12850.117875830001,231.81268391999765,54426.86773872001 2023-03-30,14:04:47.000,89,11123323,-795,0,1680185086,12849.659806749994,230.72711790000176,54426.74197056 2023-03-30,14:04:48.000,89,11123380,-795,0,1680185087,12849.275837079993,230.15613837000274,54426.62318952001 2023-03-30,14:04:49.000,89,11123360,-795,0,1680185088,12849.484662689989,230.21253141000489,54426.44851152 2023-03-30,14:04:50.000,89,11123332,-795,0,1680185089,12849.861896049995,230.13499098000466,54426.4065888 2023-03-30,14:04:51.000,89,11123372,-795,0,1680185090,12849.77432402,229.7684362200016,54426.176013840006 2023-03-30,14:04:52.000,89,11123381,-795,0,1680185091,12848.824504309996,229.3948323299992,54425.91050328001 2023-03-30,14:04:53.000,89,11123346,-795,0,1680185092,12847.342516109995,229.40188145999855,54425.51223744 2023-03-30,14:04:54.000,89,11123380,-795,0,1680185093,12846.628467249997,229.48647101999813,54425.34454656 2023-03-30,14:04:55.000,89,11123289,-795,0,1680185094,12846.682357730002,229.9658118599982,54425.05807464 2023-03-30,14:04:56.000,89,11123352,-795,0,1680185095,12847.302098249995,231.54481698000018,54425.051087520005 2023-03-30,14:04:57.000,89,11123373,-795,0,1680185096,12847.665858989996,234.06135639000422,54425.0091648 2023-03-30,14:04:58.000,89,11123353,-795,0,1680185097,12847.692804229991,235.58396847000404,54425.06506176 2023-03-30,14:04:59.000,89,11123389,-795,0,1680185098,12847.483978619995,235.82363889000408,54425.316598080004 2023-03-30,14:05:00.000,89,11123348,-795,0,1680185099,12847.638913750001,236.10560409000027,54425.3934564 2023-03-30,14:05:01.000,89,11123365,-795,0,1680185100,12848.076773899993,236.01396540000133,54425.37948216001 2023-03-30,14:05:02.000,89,11123353,-795,0,1680185101,12848.39338047,236.50740450000012,54425.42839200001 2023-03-30,14:05:03.000,89,11123330,-795,0,1680185102,12848.64936024999,237.04313838000235,54425.58909576 2023-03-30,14:05:04.000,89,11123334,-795,0,1680185103,12848.4135894,237.2475631499983,54425.95941312001 2023-03-30,14:05:05.000,89,11123363,-795,0,1680185104,12848.272126889999,237.09248228999786,54426.322743360004 2023-03-30,14:05:06.000,89,11123367,-795,0,1680185105,12848.420325709994,237.46608618000027,54426.39960168 2023-03-30,14:05:07.000,89,11123388,-795,0,1680185106,12848.58873345999,237.35330010000325,54426.26684640001 2023-03-30,14:05:08.000,89,11123387,-795,0,1680185107,12848.581997149995,237.12067881000257,54426.08518128 2023-03-30,14:05:09.000,89,11123385,-795,0,1680185108,12848.521370359995,236.12675147999835,54425.78473512001 2023-03-30,14:05:10.000,89,11123347,-795,0,1680185109,12848.662832869995,234.44200940999872,54425.37249504 2023-03-30,14:05:11.000,89,11123301,-795,0,1680185110,12848.871658479991,233.3282468699981,54424.82051256 2023-03-30,14:05:12.000,89,11123339,-795,0,1680185111,12848.83797693,232.99693775999913,54424.331414160006 2023-03-30,14:05:13.000,89,11123346,-795,0,1680185112,12849.060275160002,233.14496949000022,54424.044942240005 2023-03-30,14:05:14.000,89,11123339,-795,0,1680185113,12848.77735014,232.96169211000233,54423.65366352001 2023-03-30,14:05:15.000,89,11123376,-795,0,1680185114,12848.056564969993,232.12989476999792,54423.06674544 2023-03-30,14:05:16.000,89,11123383,-795,0,1680185115,12847.45703338,231.72809435999807,54422.45886600001 2023-03-30,14:05:17.000,89,11123342,-795,0,1680185116,12846.864238099988,231.49547307000466,54421.864960800005 2023-03-30,14:05:18.000,89,11123367,-795,0,1680185117,12846.655412489992,230.91039527999965,54421.49464344 2023-03-30,14:05:19.000,89,11123366,-795,0,1680185118,12846.001990419994,231.38268699000037,54420.75400872001 2023-03-30,14:05:20.000,89,11123361,-795,0,1680185119,12845.382249900002,232.84890602999803,54420.54439512001 2023-03-30,14:05:21.000,89,11123396,-795,0,1680185120,12844.68840996999,233.3423451300041,54420.188052000005 2023-03-30,14:05:22.000,89,11123336,-795,0,1680185121,12844.109087309997,234.2305355100034,54419.71991496 2023-03-30,14:05:23.000,89,11123343,-795,0,1680185122,12843.9002617,234.73102374000155,54419.27273928001 2023-03-30,14:05:24.000,89,11123379,-795,0,1680185123,12843.846371219995,234.73102374000155,54418.90940904001 2023-03-30,14:05:25.000,89,11123378,-795,0,1680185124,12843.502819409994,234.2939776800049,54418.65787272 2023-03-30,14:05:26.000,89,11123328,-795,0,1680185125,12843.071695569997,234.3292233300017,54418.31550384001 2023-03-30,14:05:27.000,89,11123349,-795,0,1680185126,12843.024541400002,234.6111885299979,54418.126851600005 2023-03-30,14:05:28.000,89,11123360,-795,0,1680185127,12842.829188409996,234.64643418000196,54417.96614784 2023-03-30,14:05:29.000,89,11123294,-795,0,1680185128,12842.39806457,234.2939776800049,54417.81941832 2023-03-30,14:05:30.000,89,11123376,-795,0,1680185129,12842.243129439994,233.8357842300029,54417.7076244 2023-03-30,14:05:31.000,89,11123330,-795,0,1680185130,12842.169030029989,232.9193973299989,54417.44910096001 2023-03-30,14:05:32.000,89,11123324,-795,0,1680185131,12842.243129439994,231.2135078700012,54417.10673208 2023-03-30,14:05:33.000,89,11123398,-795,0,1680185132,12842.47890029,229.23270233999938,54416.7992988 2023-03-30,14:05:34.000,89,11123347,-795,0,1680185133,12842.984123540002,228.21762762000435,54416.50583976 2023-03-30,14:05:35.000,89,11123332,-795,0,1680185134,12843.496083099999,228.06959589000326,54415.995780000005 2023-03-30,14:05:36.000,89,11123348,-795,0,1680185135,12843.354620589998,227.5056654900036,54415.52065584 2023-03-30,14:05:37.000,89,11123361,-795,0,1680185136,12843.226630699988,226.93468596000457,54414.93373776001 2023-03-30,14:05:38.000,89,11123361,-795,0,1680185137,12843.051486639997,226.18042905000038,54414.318871200005 2023-03-30,14:05:39.000,89,11123337,-795,0,1680185138,12842.755088999991,226.37780469000427,54413.815798560005 2023-03-30,14:05:40.000,89,11123345,-795,0,1680185139,12842.41153718999,226.63862250000238,54413.27779032 2023-03-30,14:05:41.000,89,11123316,-795,0,1680185140,12841.993885969998,227.8863185099981,54412.66292376001 2023-03-30,14:05:42.000,89,11123289,-795,0,1680185141,12841.805269290002,230.67777398999897,54412.24369656 2023-03-30,14:05:43.000,89,11123327,-795,0,1680185142,12841.549289509996,233.4621803400005,54412.041070080006 2023-03-30,14:05:44.000,89,11123333,-795,0,1680185143,12841.286573419995,236.1831445200005,54411.74761104001 2023-03-30,14:05:45.000,89,11123348,-795,0,1680185144,12841.010384709989,237.31100531999982,54411.537997440006 2023-03-30,14:05:46.000,89,11123405,-795,0,1680185145,12840.666832900002,236.690681879998,54411.370306560006 2023-03-30,14:05:47.000,89,11123351,-795,0,1680185146,12840.269390609996,236.2818323399988,54411.23755128 2023-03-30,14:05:48.000,89,11123307,-795,0,1680185147,12840.127928099995,236.35232363999967,54410.99300208 2023-03-30,14:05:49.000,89,11123392,-795,0,1680185148,12839.986465589995,237.31805444999918,54410.965053600004 2023-03-30,14:05:50.000,89,11123388,-795,0,1680185149,12839.615968539998,237.74100225000439,54410.748452880005 2023-03-30,14:05:51.000,89,11123302,-795,0,1680185150,12839.151163149996,237.40264400999877,54410.42005824 2023-03-30,14:05:52.000,89,11123372,-795,0,1680185151,12838.767193479995,237.0501875100017,54409.90301136001 2023-03-30,14:05:53.000,89,11123305,-795,0,1680185152,12839.090536359996,236.40166755000246,54409.56762960001 2023-03-30,14:05:54.000,89,11123354,-795,0,1680185153,12839.528396510002,236.1338006099977,54409.309106160006 2023-03-30,14:05:55.000,89,11123344,-795,0,1680185154,12839.258944109992,235.60511586000212,54408.88289184 2023-03-30,14:05:56.000,89,11123362,-795,0,1680185155,12838.76045717,235.42183848000423,54408.47763888 2023-03-30,14:05:57.000,89,11123346,-795,0,1680185156,12838.235024989997,235.36544544000208,54408.07238592 2023-03-30,14:05:58.000,89,11123343,-795,0,1680185157,12837.810637459996,234.18824072999996,54407.9256564 2023-03-30,14:05:59.000,89,11123314,-795,0,1680185158,12837.74327436,232.45415475000482,54407.513416320005 2023-03-30,14:06:00.000,89,11123401,-795,0,1680185159,12837.830846389996,231.90432261000387,54407.12213760001 2023-03-30,14:06:01.000,89,11123388,-795,0,1680185160,12837.57486660999,231.5236695900021,54406.6330392 2023-03-30,14:06:02.000,89,11123341,-795,0,1680185161,12836.51726593999,230.34646487999998,54406.03214688 2023-03-30,14:06:03.000,89,11123351,-795,0,1680185162,12835.46640158,229.04237583000213,54405.37535760001 2023-03-30,14:06:04.000,89,11123373,-795,0,1680185163,12835.351884309996,228.90844235999975,54404.92119480001 2023-03-30,14:06:05.000,89,11123364,-795,0,1680185164,12835.991833759988,230.98088658000052,54404.48100624 2023-03-30,14:06:06.000,89,11123325,-795,0,1680185165,12836.867554060002,233.983815960004,54404.110688880006 2023-03-30,14:06:07.000,89,11123320,-795,0,1680185166,12836.847345130001,234.66758157000004,54403.71941016001 2023-03-30,14:06:08.000,89,11123266,-795,0,1680185167,12836.200659369999,233.8992264000044,54403.593642 2023-03-30,14:06:09.000,89,11123350,-795,0,1680185168,12835.520292059991,232.56694083000184,54403.439925360006 2023-03-30,14:06:10.000,89,11123329,-795,0,1680185169,12835.547237300001,231.61530828000105,54403.23729888 2023-03-30,14:06:11.000,89,11123394,-795,0,1680185170,12835.722381359992,231.2276061299999,54402.85999440001 2023-03-30,14:06:12.000,89,11123332,-795,0,1680185171,12835.560709919991,231.4249817700038,54402.6853164 2023-03-30,14:06:13.000,89,11123351,-795,0,1680185172,12835.412511099996,232.35546692999924,54402.70627776 2023-03-30,14:06:14.000,89,11123348,-795,0,1680185173,12834.934233089989,232.28497562999837,54402.65736792 2023-03-30,14:06:15.000,89,11123314,-795,0,1680185174,12834.341437809991,231.19940961000248,54402.39185736 2023-03-30,14:06:16.000,89,11123324,-795,0,1680185175,12833.79579669999,230.07154881000315,54401.97263016001 2023-03-30,14:06:17.000,89,11123274,-795,0,1680185176,12833.297309759997,229.09171973999764,54401.693145360005 2023-03-30,14:06:18.000,89,11123368,-795,0,1680185177,12832.691041859995,229.1481127799998,54401.32981512001 2023-03-30,14:06:19.000,89,11123380,-795,0,1680185178,12831.61996856999,230.00810664000164,54400.82674248001 2023-03-30,14:06:20.000,89,11123340,-795,0,1680185179,12830.495004799996,230.7835109400039,54400.135017600005 2023-03-30,14:06:21.000,89,11123350,-795,0,1680185180,12829.706856529992,230.51564399999916,54399.6459192 2023-03-30,14:06:22.000,89,11123332,-795,0,1680185181,12829.26899638,229.1763093000045,54398.961181440005 2023-03-30,14:06:23.000,89,11123293,-795,0,1680185182,12829.24205113999,228.40090500000224,54398.66073528 2023-03-30,14:06:24.000,89,11123365,-795,0,1680185183,12829.828110109993,229.36663581000175,54397.9690104 2023-03-30,14:06:25.000,89,11123353,-795,0,1680185184,12830.030199409994,229.40188145999855,54397.3401696 2023-03-30,14:06:26.000,89,11123326,-795,0,1680185185,12830.009990479994,228.95778627000254,54396.63447048001 2023-03-30,14:06:27.000,89,11123358,-795,0,1680185186,12829.673174980002,228.88024584000232,54395.9776812 2023-03-30,14:06:28.000,89,11123355,-795,0,1680185187,12829.343095789991,229.13401452000107,54395.5933896 2023-03-30,14:06:29.000,89,11123352,-795,0,1680185188,12829.10732494,230.41695618000085,54395.20211088 2023-03-30,14:06:30.000,89,11123302,-795,0,1680185189,12828.709882649993,230.86105137000413,54395.04839424001 2023-03-30,14:06:31.000,89,11123294,-795,0,1680185190,12828.265286189991,229.50056928000413,54394.91563896 2023-03-30,14:06:32.000,89,11123315,-795,0,1680185191,12827.207685519992,227.8510728600013,54394.45448904001 2023-03-30,14:06:33.000,89,11123335,-715,0,1680185192,12826.675517029995,227.64664808999805,54394.2309012 2023-03-30,14:06:34.000,89,11123389,-795,0,1680185193,12826.446482489999,228.18238197000028,54393.87455808001 2023-03-30,14:06:35.000,89,11123395,-795,0,1680185194,12826.028831269992,228.25287327000115,54393.643983120004 2023-03-30,14:06:36.000,89,11123380,-795,0,1680185195,12825.42256336999,228.7181158500025,54393.30161424001 2023-03-30,14:06:37.000,89,11123371,-795,0,1680185196,12824.991439529993,229.89532056000462,54393.05706504 2023-03-30,14:06:38.000,89,11123349,-795,0,1680185197,12824.701778199997,230.015155770001,54392.79155448 2023-03-30,14:06:39.000,89,11123331,-795,0,1680185198,12824.41211687,229.3102427699996,54392.88238704 2023-03-30,14:06:40.000,89,11123346,-795,0,1680185199,12824.29086329,228.30221718000394,54392.60988936001 2023-03-30,14:06:41.000,89,11123336,-795,0,1680185200,12824.32454483999,227.37173202000122,54392.3094432 2023-03-30,14:06:42.000,89,11123361,-795,0,1680185201,12824.560315689996,227.1743563800046,54391.88322888 2023-03-30,14:06:43.000,89,11123356,-795,0,1680185202,12824.984703219998,228.45024890999775,54391.66662816 2023-03-30,14:06:44.000,89,11123354,-795,0,1680185203,12825.207001449999,230.41695618000085,54391.42906608001 2023-03-30,14:06:45.000,89,11123376,-795,0,1680185204,12825.58423480999,231.87612608999916,54391.17752976 2023-03-30,14:06:46.000,89,11123365,-795,0,1680185205,12825.954731860002,231.70694697,54391.12163280001 2023-03-30,14:06:47.000,89,11123307,-795,0,1680185206,12826.507109279999,230.83285484999942,54390.75131544 2023-03-30,14:06:48.000,89,11123373,-795,0,1680185207,12826.978650979996,229.30319364000025,54390.241255680005 2023-03-30,14:06:49.000,89,11123283,-795,0,1680185208,12827.544501019998,228.1118906699994,54390.073564800005 2023-03-30,14:06:50.000,89,11123353,-795,0,1680185209,12828.15076892,227.5550093999991,54389.787092880004 2023-03-30,14:06:51.000,89,11123346,-795,0,1680185210,12828.02277902999,227.7876306899998,54389.56350504001 2023-03-30,14:06:52.000,89,11123367,-795,0,1680185211,12827.443456369998,228.8027054100021,54389.22113616 2023-03-30,14:06:53.000,89,11123351,-795,0,1680185212,12827.207685519992,230.10679445999995,54388.8158832 2023-03-30,14:06:54.000,89,11123391,-795,0,1680185213,12827.342411719997,230.83285484999942,54388.613256720004 2023-03-30,14:06:55.000,89,11123351,-795,0,1680185214,12827.126849799992,230.1984331499989,54388.2569136 2023-03-30,14:06:56.000,89,11123328,-795,0,1680185215,12826.97191467,228.5700841200014,54387.914544720006 2023-03-30,14:06:57.000,89,11123329,-795,0,1680185216,12827.153795040002,227.58320592000382,54387.6630084 2023-03-30,14:06:58.000,89,11123350,-795,0,1680185217,12826.7900343,227.3082898499997,54387.4184592 2023-03-30,14:06:59.000,89,11123330,-795,0,1680185218,12826.136612230002,227.1109142100031,54387.36954936 2023-03-30,14:07:00.000,89,11123335,-795,0,1680185219,12825.60444373999,227.6043533100019,54387.509291760005 2023-03-30,14:07:01.000,89,11123369,-795,0,1680185220,12825.334991339994,228.41500326000096,54387.579162960006 2023-03-30,14:07:02.000,89,11123354,-795,0,1680185221,12825.220474069989,229.93056621000142,54387.6630084 2023-03-30,14:07:03.000,89,11123354,-795,0,1680185222,12824.876922260002,231.19940961000248,54387.8027508 2023-03-30,14:07:04.000,89,11123354,-795,0,1680185223,12824.16960971,231.60121002000233,54387.92851896 2023-03-30,14:07:05.000,89,11123383,-795,0,1680185224,12823.873212069993,231.93956826000067,54387.9774288 2023-03-30,14:07:06.000,89,11123345,-795,0,1680185225,12823.873212069993,232.10874737999984,54388.061274240004 2023-03-30,14:07:07.000,89,11123373,-795,0,1680185226,12823.839530519988,232.07350173000304,54388.08922272 2023-03-30,14:07:08.000,89,11123364,-795,0,1680185227,12823.940575169989,231.8197330500043,54388.27088784001 2023-03-30,14:07:09.000,89,11123393,-795,0,1680185228,12823.987729339999,230.7200687700024,54388.34075904001 2023-03-30,14:07:10.000,89,11123350,-795,0,1680185229,12823.846266829998,229.69794492000074,54388.012364400005 2023-03-30,14:07:11.000,89,11123327,-795,0,1680185230,12823.812585279993,228.72516498000186,54387.62108568001 2023-03-30,14:07:12.000,89,11123341,-795,0,1680185231,12823.590287049992,228.1612345800022,54386.94333504 2023-03-30,14:07:13.000,89,11123320,-795,0,1680185232,12823.731749559993,228.10484154000005,54386.51712072 2023-03-30,14:07:14.000,89,11123357,-795,0,1680185233,12824.12919185,228.90844235999975,54386.13981624001 2023-03-30,14:07:15.000,89,11123364,-795,0,1680185234,12824.459271039996,230.34646487999998,54385.77648600001 2023-03-30,14:07:16.000,89,11123371,-795,0,1680185235,12824.991439529993,231.375637860001,54385.60879512001 2023-03-30,14:07:17.000,89,11123356,-795,0,1680185236,12825.516871709995,231.26990091000334,54385.60879512001 2023-03-30,14:07:18.000,89,11123356,-795,0,1680185237,12825.941259239997,229.94466447000013,54385.6716792 2023-03-30,14:07:19.000,89,11123300,-795,0,1680185238,12825.36193657999,228.57713325000077,54385.4620656 2023-03-30,14:07:20.000,89,11123353,-795,0,1680185239,12824.49295259,228.196480229999,54385.231490640006 2023-03-30,14:07:21.000,89,11123356,-795,0,1680185240,12823.556605500002,229.07762147999892,54384.93104448 2023-03-30,14:07:22.000,89,11123318,-795,0,1680185241,12822.99075546,230.05745055000443,54384.875147520004 2023-03-30,14:07:23.000,89,11123367,-795,0,1680185242,12822.647203649998,230.8681005000035,54384.88213464 2023-03-30,14:07:24.000,89,11123305,-795,0,1680185243,12822.600049479988,231.63645566999912,54385.05681264001 2023-03-30,14:07:25.000,89,11123380,-795,0,1680185244,12822.889710809999,231.14301657000033,54385.09873536 2023-03-30,14:07:26.000,89,11123284,-795,0,1680185245,12822.869501879999,230.14908924000338,54384.993928560005 2023-03-30,14:07:27.000,89,11123293,-795,0,1680185246,12822.485532209997,229.7049940500001,54384.79130208 2023-03-30,14:07:28.000,89,11123361,-795,0,1680185247,12822.626994719998,230.03630315999908,54384.81226344 2023-03-30,14:07:29.000,89,11123358,-795,0,1680185248,12823.20631737999,229.9658118599982,54384.95899296 2023-03-30,14:07:30.000,89,11123332,-795,0,1680185249,12823.731749559993,229.57106057999772,54384.93104448 2023-03-30,14:07:31.000,89,11123329,-795,0,1680185250,12823.900157309989,228.49254369000118,54384.84719904001 2023-03-30,14:07:32.000,89,11123362,-795,0,1680185251,12824.236972809995,227.28714246000163,54384.73540512 2023-03-30,14:07:33.000,89,11123387,-795,0,1680185252,12824.748932369992,225.80682515999797,54384.72143088001 2023-03-30,14:07:34.000,89,11123380,-795,0,1680185253,12825.058802629988,225.475516049999,54384.59566272 2023-03-30,14:07:35.000,89,11123370,-795,0,1680185254,12825.025121079998,225.64469516999816,54384.42098472 2023-03-30,14:07:36.000,89,11123331,-795,0,1680185255,12825.40235443999,226.51173815999937,54383.97380904 2023-03-30,14:07:37.000,89,11123332,-795,0,1680185256,12825.887368759992,227.0827176899984,54383.9248992 2023-03-30,14:07:38.000,89,11123378,-795,0,1680185257,12825.867159829992,226.70911380000325,54383.58253032 2023-03-30,14:07:39.000,89,11123314,-795,0,1680185258,12825.64486159999,225.98305341000378,54383.30304552 2023-03-30,14:07:40.000,89,11123366,-795,0,1680185259,12825.34172764999,225.4191230100041,54383.35894248001 2023-03-30,14:07:41.000,89,11123351,-795,0,1680185260,12824.44579841999,224.7494556599995,54383.14234176001 2023-03-30,14:07:42.000,89,11123358,-795,0,1680185261,12823.475769780001,224.74240653000015,54382.883818320006 2023-03-30,14:07:43.000,89,11123361,-795,0,1680185262,12822.613522099993,225.75748125000246,54382.75106304 2023-03-30,14:07:44.000,89,11123378,-795,0,1680185263,12821.75127442,227.28009333000227,54382.457604 2023-03-30,14:07:45.000,89,11123347,-795,0,1680185264,12821.111324969992,228.8661475800036,54382.08029952 2023-03-30,14:07:46.000,89,11123374,-795,0,1680185265,12820.700410059995,230.35351400999934,54382.11523512001 2023-03-30,14:07:47.000,89,11123369,-795,0,1680185266,12819.885316549997,230.88924789000157,54381.95453136 2023-03-30,14:07:48.000,89,11123360,-795,0,1680185267,12819.26557602999,230.15613837000274,54382.0034412 2023-03-30,14:07:49.000,89,11123337,-795,0,1680185268,12819.231894479999,229.81073099999776,54382.16414496001 2023-03-30,14:07:50.000,89,11123354,-795,0,1680185269,12819.28578495999,230.2266296700036,54382.17113208 2023-03-30,14:07:51.000,89,11123343,-795,0,1680185270,12819.501346879995,230.72711790000176,54382.380745680006 2023-03-30,14:07:52.000,89,11123371,-795,0,1680185271,12820.134560019993,230.917444409999,54382.3877328 2023-03-30,14:07:53.000,89,11123325,-795,0,1680185272,12820.49158445,230.14908924000338,54382.359784320004 2023-03-30,14:07:54.000,89,11123337,-795,0,1680185273,12820.956389840001,228.3092663100033,54382.429655520005 2023-03-30,14:07:55.000,89,11123338,-795,0,1680185274,12821.468349399998,226.89239118000114,54382.50651384 2023-03-30,14:07:56.000,89,11123311,-795,0,1680185275,12821.89273693,226.15223253000295,54382.39471992 2023-03-30,14:07:57.000,89,11123335,-795,0,1680185276,12821.737801799994,225.2569930200043,54382.27593888 2023-03-30,14:07:58.000,89,11123370,-795,0,1680185277,12821.515503569994,225.12305955000193,54382.15715784001 2023-03-30,14:07:59.000,89,11123386,-795,0,1680185278,12821.279732720002,224.76355391999823,54382.15017072 2023-03-30,14:08:00.000,89,11123341,-795,0,1680185279,12821.239314860002,224.5520800200029,54381.96850560001 2023-03-30,14:08:01.000,89,11123381,-795,0,1680185280,12821.131533899992,224.19962351999857,54381.99645408001 2023-03-30,14:08:02.000,89,11123364,-795,0,1680185281,12820.761036849995,224.60142392999842,54381.78684048 2023-03-30,14:08:03.000,89,11123403,-795,0,1680185282,12820.66672850999,225.62354778000008,54381.74491776 2023-03-30,14:08:04.000,89,11123395,-795,0,1680185283,12820.417485039994,226.05354471000464,54381.82177608001 2023-03-30,14:08:05.000,89,11123341,-795,0,1680185284,12820.161505259988,225.95485688999906,54381.807801840005 2023-03-30,14:08:06.000,89,11123325,-795,0,1680185285,12820.060460610002,225.44731953000155,54381.70299504001 2023-03-30,14:08:07.000,89,11123338,-795,0,1680185286,12820.201923119988,225.33453345000453,54381.50735568 2023-03-30,14:08:08.000,89,11123291,-795,0,1680185287,12820.46463920999,226.5258364199981,54381.4794072 2023-03-30,14:08:09.000,89,11123385,-795,0,1680185288,12820.44443027999,227.12501247000182,54381.542291280006 2023-03-30,14:08:10.000,89,11123362,-795,0,1680185289,12820.188450499998,227.05452117000095,54381.65408520001 2023-03-30,14:08:11.000,89,11123328,-795,0,1680185290,12819.858371310002,226.6033768499983,54381.66805944 2023-03-30,14:08:12.000,89,11123359,-795,0,1680185291,12819.380093299995,226.11698687999888,54381.78684048 2023-03-30,14:08:13.000,89,11123380,-795,0,1680185292,12818.524581929996,225.39797561999876,54382.11523512001 2023-03-30,14:08:14.000,89,11123318,-795,0,1680185293,12817.98567712999,224.78470131000358,54382.53446232 2023-03-30,14:08:15.000,89,11123366,-795,0,1680185294,12817.621916390002,224.31240960000287,54382.85586984001 2023-03-30,14:08:16.000,89,11123370,-795,0,1680185295,12817.797060449993,224.6155221900044,54382.96766376 2023-03-30,14:08:17.000,89,11123358,-795,0,1680185296,12818.430273589991,224.5520800200029,54383.07945768 2023-03-30,14:08:18.000,89,11123328,-795,0,1680185297,12819.32620281999,223.69208616000105,54383.0864448 2023-03-30,14:08:19.000,89,11123355,-795,0,1680185298,12820.5926291,223.26913836000313,54383.11439328 2023-03-30,14:08:20.000,89,11123350,-795,0,1680185299,12821.522239879989,222.65586405000067,54382.74407592 2023-03-30,14:08:21.000,89,11123357,-795,0,1680185300,12822.559631620003,222.7827483900037,54382.67420472 2023-03-30,14:08:22.000,89,11123320,-795,0,1680185301,12823.300625719996,223.2409418399984,54382.37375856001 2023-03-30,14:08:23.000,89,11123295,-795,0,1680185302,12823.826057899998,223.2902857500012,54381.96151848 2023-03-30,14:08:24.000,89,11123375,-795,0,1680185303,12824.688305579992,223.0929101100046,54381.66107232001 2023-03-30,14:08:25.000,89,11123359,-795,0,1680185304,12825.476453849995,222.95897664000222,54381.36062616 2023-03-30,14:08:26.000,89,11123341,-795,0,1680185305,12826.291547359993,223.33258053000463,54381.0252444 2023-03-30,14:08:27.000,89,11123335,-795,0,1680185306,12826.64183547999,223.57225095000467,54380.79466944001 2023-03-30,14:08:28.000,89,11123384,-795,0,1680185307,12826.372383079994,223.54405442999996,54380.50819752001 2023-03-30,14:08:29.000,89,11123346,-795,0,1680185308,12825.77285149,223.40307182999823,54380.16582864 2023-03-30,14:08:30.000,89,11123366,-795,0,1680185309,12825.56402587999,223.60749660000147,54379.99115064 2023-03-30,14:08:31.000,89,11123368,-795,0,1680185310,12825.786324109991,223.98814962000324,54379.795511280005 2023-03-30,14:08:32.000,89,11123333,-795,0,1680185311,12825.38888182,224.8622417400038,54379.59987192001 2023-03-30,14:08:33.000,89,11123352,-795,0,1680185312,12824.836504400002,225.70813733999967,54379.68371736 2023-03-30,14:08:34.000,89,11123355,-795,0,1680185313,12824.506425209991,226.12403600999824,54379.82345976 2023-03-30,14:08:35.000,89,11123343,-795,0,1680185314,12824.53337045,226.22272383000382,54379.90031808 2023-03-30,14:08:36.000,89,11123344,-795,0,1680185315,12824.55357938,225.72928472999774,54379.99115064 2023-03-30,14:08:37.000,89,11123406,-795,0,1680185316,12824.688305579992,224.700111750004,54380.130893040005 2023-03-30,14:08:38.000,89,11123395,-795,0,1680185317,12825.031857389993,224.08683744000155,54380.37544224 2023-03-30,14:08:39.000,89,11123396,-795,0,1680185318,12825.887368759992,224.15027961000305,54380.633965680005 2023-03-30,14:08:40.000,89,11123339,-795,0,1680185319,12826.473427729994,223.97405136000452,54380.871527760006 2023-03-30,14:08:41.000,89,11123342,-795,0,1680185320,12826.918024189996,224.00929701000132,54381.15799968001 2023-03-30,14:08:42.000,89,11123368,-795,0,1680185321,12826.998859909996,224.69306262000464,54381.27678072001 2023-03-30,14:08:43.000,89,11123326,-795,0,1680185322,12826.985387289991,224.93978217000404,54381.4794072 2023-03-30,14:08:44.000,89,11123367,-795,0,1680185323,12827.409774819993,225.56010560999857,54381.83575032 2023-03-30,14:08:45.000,89,11123373,-795,0,1680185324,12827.416511130003,226.20862556999782,54382.024402560004 2023-03-30,14:08:46.000,89,11123355,-795,0,1680185325,12827.429983749993,225.9125621100029,54382.47157824001 2023-03-30,14:08:47.000,89,11123333,-795,0,1680185326,12827.349148029993,226.31436252000276,54382.50651384 2023-03-30,14:08:48.000,89,11123320,-795,0,1680185327,12826.87087002,226.75845770999877,54382.813947120005 2023-03-30,14:08:49.000,89,11123337,-795,0,1680185328,12826.68225333999,227.82287634000386,54383.0864448 2023-03-30,14:08:50.000,89,11123319,-795,0,1680185329,12826.513845589994,228.7181158500025,54383.21221296001 2023-03-30,14:08:51.000,89,11123371,-795,0,1680185330,12826.419537249989,228.7181158500025,54383.6104788 2023-03-30,14:08:52.000,89,11123376,-795,0,1680185331,12826.399328319989,228.26697152999986,54383.7851568 2023-03-30,14:08:53.000,89,11123353,-795,0,1680185332,12827.086431939992,228.36565934999817,54383.79913104 2023-03-30,14:08:54.000,89,11123319,-795,0,1680185333,12827.396302200003,227.95680980999896,54383.75720832 2023-03-30,14:08:55.000,89,11123325,-795,0,1680185334,12827.147058729992,227.16025811999862,54383.64541440001 2023-03-30,14:08:56.000,89,11123366,-795,0,1680185335,12826.635099169995,226.06764297000336,54383.498684879996 2023-03-30,14:08:57.000,89,11123317,-795,0,1680185336,12826.338701529989,225.2287964999996,54383.330993999996 2023-03-30,14:08:58.000,89,11123346,-795,0,1680185337,12826.776561679995,224.60847305999778,54383.42182656 2023-03-30,14:08:59.000,89,11123350,-795,0,1680185338,12827.78700818,224.1573287400024,54383.554581840006 2023-03-30,14:09:00.000,89,11123355,-795,0,1680185339,12828.575156450002,224.04454265999811,54383.77816968 2023-03-30,14:09:01.000,89,11123323,-795,0,1680185340,12828.831136229994,224.31945873000222,54383.96682192 2023-03-30,14:09:02.000,89,11123336,-795,0,1680185341,12829.215105899995,224.71421001000272,54384.16246128 2023-03-30,14:09:03.000,89,11123265,-795,0,1680185342,12829.652966050002,225.37682823000068,54384.35810064 2023-03-30,14:09:04.000,89,11123300,-795,0,1680185343,12829.740538079997,225.56715473999793,54384.42797184 2023-03-30,14:09:05.000,89,11123322,-795,0,1680185344,12829.396986269996,226.17337992000103,54384.41399760001 2023-03-30,14:09:06.000,89,11123341,-795,0,1680185345,12828.689673719993,227.53386201000103,54384.337139279996 2023-03-30,14:09:07.000,89,11123346,-795,0,1680185346,12827.914998069995,229.22565321000002,54384.42797184 2023-03-30,14:09:08.000,89,11123347,-795,0,1680185347,12827.463665299998,229.8530257800012,54384.65155968001 2023-03-30,14:09:09.000,89,11123370,-795,0,1680185348,12827.450192679993,229.2608988600041,54384.84719904001 2023-03-30,14:09:10.000,89,11123329,-795,0,1680185349,12827.995833789995,228.43615064999904,54384.9729672 2023-03-30,14:09:11.000,89,11123307,-795,0,1680185350,12828.447166559992,227.58320592000382,54385.01488992001 2023-03-30,14:09:12.000,89,11123325,-795,0,1680185351,12828.750300509993,226.57518033000088,54385.042838400004 2023-03-30,14:09:13.000,89,11123311,-795,0,1680185352,12829.336359479996,226.46239425000385,54385.063799760006 2023-03-30,14:09:14.000,89,11123315,-795,0,1680185353,12829.727065459992,226.4694433800032,54385.01488992001 2023-03-30,14:09:15.000,89,11123358,-795,0,1680185354,12830.097562509989,226.82189988000027,54385.13367096001 2023-03-30,14:09:16.000,89,11123379,-795,0,1680185355,12830.831820300002,226.90648943999986,54385.16860656 2023-03-30,14:09:17.000,89,11123367,-795,0,1680185356,12831.31683461999,225.9478077599997,54385.329310320005 2023-03-30,14:09:18.000,89,11123302,-795,0,1680185357,12831.68059535999,224.51683436999883,54385.64373072 2023-03-30,14:09:19.000,89,11123306,-795,0,1680185358,12832.131928130002,224.15027961000305,54385.96513824 2023-03-30,14:09:20.000,89,11123311,-795,0,1680185359,12832.084773959992,224.03749352999876,54386.097893520004 2023-03-30,14:09:21.000,89,11123379,-795,0,1680185360,12832.259918019998,224.16437787000177,54386.52410784001 2023-03-30,14:09:22.000,89,11123391,-795,0,1680185361,12832.80555913,223.97405136000452,54386.5800048 2023-03-30,14:09:23.000,89,11123381,-795,0,1680185362,12832.96049425999,223.84011789000215,54386.87346384 2023-03-30,14:09:24.000,89,11123322,-795,0,1680185363,12831.875948349996,223.38192444000015,54386.824554 2023-03-30,14:09:25.000,89,11123359,-795,0,1680185364,12830.34006966999,223.51585791000252,54386.936347920004 2023-03-30,14:09:26.000,89,11123425,-795,0,1680185365,12828.844608849999,223.3889735699995,54386.69179872001 2023-03-30,14:09:27.000,89,11123343,-795,0,1680185366,12827.96215223999,222.46553754000342,54386.42628816001 2023-03-30,14:09:28.000,89,11123325,-795,0,1680185367,12827.598391499989,221.3376767400041,54386.29353288 2023-03-30,14:09:29.000,89,11123337,-795,0,1680185368,12827.362620649998,220.72440243000165,54386.20968744001 2023-03-30,14:09:30.000,89,11123349,-795,0,1680185369,12826.736143819995,220.80194286000187,54386.08391928 2023-03-30,14:09:31.000,89,11123324,-795,0,1680185370,12825.456244919995,220.731451560001,54385.601808 2023-03-30,14:09:32.000,89,11123334,-795,0,1680185371,12824.257181739995,220.32965115000115,54385.67866632 2023-03-30,14:09:33.000,89,11123344,-795,0,1680185372,12823.516187640002,219.99834204000217,54385.7415504 2023-03-30,14:09:34.000,89,11123389,-795,0,1680185373,12823.219789999996,219.24408512999798,54385.902254160006 2023-03-30,14:09:35.000,89,11123310,-795,0,1680185374,12823.388197749991,218.2219612800036,54385.713601920004 2023-03-30,14:09:36.000,89,11123343,-795,0,1680185375,12823.913629929993,217.7003256600001,54385.36424592 2023-03-30,14:09:37.000,89,11123367,-795,0,1680185376,12824.22350018999,217.79196434999903,54385.34328456 2023-03-30,14:09:38.000,89,11123380,-795,0,1680185377,12823.563341809997,218.64490908000153,54385.15463232001 2023-03-30,14:09:39.000,89,11123382,-795,0,1680185378,12822.775193539994,219.49785381000402,54384.97995432 2023-03-30,14:09:40.000,89,11123371,-795,0,1680185379,12822.269970289992,219.9137524800026,54384.95200584 2023-03-30,14:09:41.000,89,11123388,-795,0,1680185380,12822.485532209997,220.5834198299999,54384.70046952001 2023-03-30,14:09:42.000,89,11123330,-795,0,1680185381,12823.320834649996,220.84423763999803,54384.539765760004 2023-03-30,14:09:43.000,89,11123410,-795,0,1680185382,12824.007938269999,220.19571767999878,54384.56771424 2023-03-30,14:09:44.000,89,11123332,-795,0,1680185383,12824.519897829996,219.13834818000032,54384.323165040005 2023-03-30,14:09:45.000,89,11123342,-795,0,1680185384,12824.829768089992,218.67310559999896,54384.16246128 2023-03-30,14:09:46.000,89,11123362,-795,0,1680185385,12824.964494289998,219.31457642999885,54383.91092496001 2023-03-30,14:09:47.000,89,11123337,-795,0,1680185386,12824.836504400002,218.87048124000285,54383.834066639996 2023-03-30,14:09:48.000,89,11123353,-795,0,1680185387,12825.052066319993,217.75671870000224,54384.01573176 2023-03-30,14:09:49.000,89,11123356,-795,0,1680185388,12825.139638349989,217.2068865600013,54383.95284768 2023-03-30,14:09:50.000,89,11123354,-795,0,1680185389,12825.26089192999,217.62278522999986,54383.96682192 2023-03-30,14:09:51.000,89,11123324,-795,0,1680185390,12825.254155619994,218.13032259000465,54384.02271888 2023-03-30,14:09:52.000,89,11123376,-795,0,1680185391,12824.701778199997,218.7294986400011,54383.95983480001 2023-03-30,14:09:53.000,89,11123332,-795,0,1680185392,12824.055092439994,219.00441470999795,54384.18342264 2023-03-30,14:09:54.000,89,11123385,-795,0,1680185393,12823.610495979992,219.7304751000047,54384.25329384 2023-03-30,14:09:55.000,89,11123344,-795,0,1680185394,12823.20631737999,220.1111281199992,54384.26028096 2023-03-30,14:09:56.000,89,11123367,-795,0,1680185395,12822.566367929998,220.2380124600022,54384.204384000004 2023-03-30,14:09:57.000,89,11123328,-795,0,1680185396,12821.939891099995,219.9278507400013,54384.28124232 2023-03-30,14:09:58.000,89,11123353,-795,0,1680185397,12821.293205339993,219.63178727999912,54384.35810064 2023-03-30,14:09:59.000,89,11123371,-795,0,1680185398,12820.659992199995,219.37801860000036,54384.48386880001 2023-03-30,14:10:00.000,89,11123336,-795,0,1680185399,12820.255813599993,218.93392341000435,54384.539765760004 2023-03-30,14:10:01.000,89,11123373,-795,0,1680185400,12819.521555809995,218.54622126000322,54384.58168848001 2023-03-30,14:10:02.000,89,11123355,-795,0,1680185401,12818.699725990002,218.5321230000045,54384.47688168 2023-03-30,14:10:03.000,89,11123401,-795,0,1680185402,12818.463955139996,218.75769515999855,54384.53277864001 2023-03-30,14:10:04.000,89,11123390,-795,0,1680185403,12818.578472410001,219.57539424000424,54384.72143088001 2023-03-30,14:10:05.000,89,11123352,-795,0,1680185404,12818.969178389998,220.5693215700012,54385.00091568 2023-03-30,14:10:06.000,89,11123373,-795,0,1680185405,12818.955705769993,220.7666972099978,54385.09873536 2023-03-30,14:10:07.000,89,11123381,-795,0,1680185406,12818.31575632,220.61161635000462,54385.02187704 2023-03-30,14:10:08.000,89,11123320,-795,0,1680185407,12818.241656909995,220.85833590000402,54385.32232320001 2023-03-30,14:10:09.000,89,11123349,-795,0,1680185408,12818.564999789996,221.79587018999882,54385.57385952 2023-03-30,14:10:10.000,89,11123372,-795,0,1680185409,12818.726671229997,222.18357233999996,54385.82539584001 2023-03-30,14:10:11.000,89,11123385,-795,0,1680185410,12819.319466509995,221.979147570004,54386.08391928 2023-03-30,14:10:12.000,89,11123384,-795,0,1680185411,12819.55523736,221.59144542000286,54386.35641696001 2023-03-30,14:10:13.000,89,11123385,-795,0,1680185412,12819.45419271,221.26718544000323,54386.69179872001 2023-03-30,14:10:14.000,89,11123380,-795,0,1680185413,12818.948969459998,221.7183297599986,54386.88045096001 2023-03-30,14:10:15.000,89,11123359,-795,0,1680185414,12818.16755749999,220.80899199000123,54386.887438080004 2023-03-30,14:10:16.000,89,11123372,-795,0,1680185415,12817.763378899988,219.67408206000255,54386.77564416 2023-03-30,14:10:17.000,89,11123374,-795,0,1680185416,12818.140612259995,219.42736251000315,54386.79660552 2023-03-30,14:10:18.000,89,11123368,-795,0,1680185417,12818.719934920002,219.67408206000255,54386.60795328 2023-03-30,14:10:19.000,89,11123359,-795,0,1680185418,12818.948969459998,219.26523252000334,54386.5101336 2023-03-30,14:10:20.000,89,11123330,-795,0,1680185419,12819.083695659989,218.4193369200002,54386.53808208 2023-03-30,14:10:21.000,89,11123310,-795,0,1680185420,12819.440720089995,217.88360303999798,54386.39833968001 2023-03-30,14:10:22.000,89,11123334,-795,0,1680185421,12819.791008209992,217.32672176999768,54386.265584400004 2023-03-30,14:10:23.000,89,11123337,-795,0,1680185422,12820.080669540002,216.2552540100005,54386.32846848001 2023-03-30,14:10:24.000,89,11123338,-795,0,1680185423,12820.053724299993,215.31067058999906,54386.07693216 2023-03-30,14:10:25.000,89,11123360,-795,0,1680185424,12819.561973669995,214.50002064,54385.8463572 2023-03-30,14:10:26.000,89,11123357,-795,0,1680185425,12818.659308130002,214.88772279000113,54385.545911040004 2023-03-30,14:10:27.000,89,11123345,-795,0,1680185426,12817.96546819999,216.53721921000397,54385.41315576 2023-03-30,14:10:28.000,89,11123322,-795,0,1680185427,12818.039567609994,218.26425605999975,54385.62276936 2023-03-30,14:10:29.000,89,11123337,-795,0,1680185428,12818.571736099992,218.87048124000285,54385.6716792 2023-03-30,14:10:30.000,89,11123371,-795,0,1680185429,12818.524581929996,218.48982822000107,54385.8114216 2023-03-30,14:10:31.000,89,11123347,-795,0,1680185430,12818.38985572999,217.32672176999768,54385.951164000006 2023-03-30,14:10:32.000,89,11123346,-795,0,1680185431,12818.25512953,216.70639833000314,54385.85334432001 2023-03-30,14:10:33.000,89,11123347,-795,0,1680185432,12818.12713963999,216.48787530000118,54385.95815112 2023-03-30,14:10:34.000,89,11123387,-795,0,1680185433,12817.844214619989,216.84033179999824,54386.13282912 2023-03-30,14:10:35.000,89,11123324,-795,0,1680185434,12817.13016575999,217.2703287300028,54386.216674560004 2023-03-30,14:10:36.000,89,11123309,-795,0,1680185435,12816.240972840002,217.98933999000292,54386.30052 2023-03-30,14:10:37.000,89,11123370,-755,0,1680185436,12815.506715049989,218.51097560999915,54386.41231392 2023-03-30,14:10:38.000,89,11123351,-795,0,1680185437,12815.048645969997,218.58146691000002,54386.5101336 2023-03-30,14:10:39.000,89,11123317,-795,0,1680185438,12815.338307299993,218.27835431999847,54386.47519800001 2023-03-30,14:10:40.000,89,11123385,-795,0,1680185439,12815.99846568,217.679178270002,54386.5800048 2023-03-30,14:10:41.000,89,11123389,-795,0,1680185440,12816.658624059994,217.39016393999918,54386.69878584 2023-03-30,14:10:42.000,89,11123327,-795,0,1680185441,12817.042593729995,217.15049351999915,54386.94333504 2023-03-30,14:10:43.000,89,11123378,-795,0,1680185442,12816.496952619993,216.53721921000397,54386.9642964 2023-03-30,14:10:44.000,89,11123374,-795,0,1680185443,12815.60775969999,216.79098789000273,54387.173910000005 2023-03-30,14:10:45.000,89,11123359,-795,0,1680185444,12814.684885229995,219.42736251000315,54387.15294864 2023-03-30,14:10:46.000,89,11123366,-795,0,1680185445,12813.970836369997,222.69110970000474,54387.1389744 2023-03-30,14:10:47.000,89,11123327,-795,0,1680185446,12813.687911349996,224.03749352999876,54387.15294864 2023-03-30,14:10:48.000,89,11123331,-795,0,1680185447,12813.068170829989,223.59339834000275,54387.411472080006 2023-03-30,14:10:49.000,89,11123384,-795,0,1680185448,12812.906499389988,222.26816189999954,54387.58615008 2023-03-30,14:10:50.000,89,11123376,-795,0,1680185449,12812.933444629998,220.90767980999954,54387.64903416001 2023-03-30,14:10:51.000,89,11123379,-795,0,1680185450,12813.283732749995,220.86538503000338,54387.676982640005 2023-03-30,14:10:52.000,89,11123382,-795,0,1680185451,12813.694647659991,219.82211379000364,54387.86563488001 2023-03-30,14:10:53.000,89,11123359,-795,0,1680185452,12814.058408399993,218.0457330299978,54388.22197800001 2023-03-30,14:10:54.000,89,11123368,-795,0,1680185453,12813.43193156999,217.08000221999828,54388.31979768001 2023-03-30,14:10:55.000,89,11123338,-795,0,1680185454,12813.115324999999,218.2219612800036,54388.27088784001 2023-03-30,14:10:56.000,89,11123386,-795,0,1680185455,12813.047961899989,219.9771946500041,54388.012364400005 2023-03-30,14:10:57.000,89,11123321,-795,0,1680185456,12813.41172263999,220.52702678999776,54387.90057048 2023-03-30,14:10:58.000,89,11123428,-795,0,1680185457,12814.004517920002,220.44243722999818,54387.75384096 2023-03-30,14:10:59.000,89,11123370,-795,0,1680185458,12814.69835785,220.16752116000134,54387.90057048 2023-03-30,14:11:00.000,89,11123341,-795,0,1680185459,12815.560605529994,220.24506159000157,54388.15210680001 2023-03-30,14:11:01.000,89,11123354,-795,0,1680185460,12816.240972840002,220.19571767999878,54388.35473328 2023-03-30,14:11:02.000,89,11123370,-795,0,1680185461,12816.267918079997,220.1393246400039,54388.48050144 2023-03-30,14:11:03.000,89,11123289,-795,0,1680185462,12816.294863319992,220.604567219998,54388.92767712 2023-03-30,14:11:04.000,89,11123340,-795,0,1680185463,12816.106246639996,220.90767980999954,54389.2001748 2023-03-30,14:11:05.000,89,11123360,-795,0,1680185464,12816.160137120001,220.66096026000014,54389.50760808 2023-03-30,14:11:06.000,89,11123344,-795,0,1680185465,12816.288127009997,219.8644085699998,54389.60542776 2023-03-30,14:11:07.000,89,11123355,-795,0,1680185466,12816.254445459992,218.69425299000432,54389.8639512 2023-03-30,14:11:08.000,89,11123371,-795,0,1680185467,12816.389171659997,218.41228779000085,54390.0386292 2023-03-30,14:11:09.000,89,11123313,-795,0,1680185468,12816.025410919996,219.05375862000074,54389.69626032 2023-03-30,14:11:10.000,89,11123355,-795,0,1680185469,12815.762694829995,219.65998380000383,54390.1783716 2023-03-30,14:11:11.000,89,11123311,-795,0,1680185470,12815.243998960003,220.18866854999942,54390.2482428 2023-03-30,14:11:12.000,89,11123341,-795,0,1680185471,12814.41543283,220.49178114000097,54390.13644888001 2023-03-30,14:11:13.000,89,11123324,-795,0,1680185472,12813.33762323,220.82309024999995,54390.311126880006 2023-03-30,14:11:14.000,89,11123330,-795,0,1680185473,12812.731355329997,221.15439935999893,54390.311126880006 2023-03-30,14:11:15.000,89,11123296,-795,0,1680185474,12812.589892819997,222.0778353900023,54390.318114 2023-03-30,14:11:16.000,89,11123330,-795,0,1680185475,12812.738091639992,223.56520181999804,54390.360036720005 2023-03-30,14:11:17.000,89,11123359,-795,0,1680185476,12813.243314889995,224.12208308999834,54390.51375336 2023-03-30,14:11:18.000,89,11123344,-795,0,1680185477,12813.755274449992,224.4886378500014,54390.78625104001 2023-03-30,14:11:19.000,89,11123286,-795,0,1680185478,12814.024726850002,225.18650172000343,54390.96791616 2023-03-30,14:11:20.000,89,11123366,-795,0,1680185479,12814.624258439995,226.08879036000144,54390.93298056001 2023-03-30,14:11:21.000,89,11123328,-795,0,1680185480,12815.136217999992,225.8984638500042,54391.19150400001 2023-03-30,14:11:22.000,89,11123364,-795,0,1680185481,12815.230526339998,225.61649865000072,54391.38714336001 2023-03-30,14:11:23.000,89,11123358,-795,0,1680185482,12815.089063829997,226.23682209000253,54391.60374408001 2023-03-30,14:11:24.000,89,11123344,-795,0,1680185483,12815.358516229993,226.96993161000137,54392.04393264 2023-03-30,14:11:25.000,89,11123372,-795,0,1680185484,12815.345043609988,227.27304420000291,54392.36534016001 2023-03-30,14:11:26.000,89,11123401,-795,0,1680185485,12815.392197779998,227.03337378000288,54392.41425000001 2023-03-30,14:11:27.000,89,11123304,-795,0,1680185486,12815.924366269996,226.37780469000427,54392.58194088001 2023-03-30,14:11:28.000,89,11123377,-795,0,1680185487,12816.597997269993,225.05961738000042,54392.71469616 2023-03-30,14:11:29.000,89,11123327,-795,0,1680185488,12816.800086569994,223.41717009000422,54392.77059312001 2023-03-30,14:11:30.000,89,11123374,-795,0,1680185489,12816.820295499994,222.1130810399991,54392.658799200006 2023-03-30,14:11:31.000,89,11123378,-795,0,1680185490,12816.705778229989,221.98619670000335,54392.40027576 2023-03-30,14:11:32.000,89,11123338,-795,0,1680185491,12816.672096679999,223.0788118499986,54392.18367504 2023-03-30,14:11:33.000,89,11123365,-795,0,1680185492,12817.06953896999,223.72733180999785,54392.10681672001 2023-03-30,14:11:34.000,89,11123379,-755,0,1680185493,12816.880922289994,222.59242187999916,54392.11380384 2023-03-30,14:11:35.000,89,11123338,-795,0,1680185494,12815.80984899999,221.3094802199994,54391.96008720001 2023-03-30,14:11:36.000,89,11123344,-795,0,1680185495,12814.51647748,220.7173533000023,54391.701563760005 2023-03-30,14:11:37.000,89,11123322,-795,0,1680185496,12813.977572679993,221.47865933999856,54391.820344800006 2023-03-30,14:11:38.000,89,11123373,-795,0,1680185497,12814.442378069994,223.1070083700033,54392.036945520005 2023-03-30,14:11:39.000,89,11123340,-795,0,1680185498,12815.284416820003,224.34765524999966,54392.28848184 2023-03-30,14:11:40.000,89,11123392,-795,0,1680185499,12815.580814459994,225.32043518999853,54392.491108320006 2023-03-30,14:11:41.000,89,11123402,-795,0,1680185500,12815.621232319994,225.12305955000193,54392.61687648 2023-03-30,14:11:42.000,89,11123322,-795,0,1680185501,12815.641441249994,223.8471670200015,54392.6238636 2023-03-30,14:11:43.000,89,11123376,-795,0,1680185502,12816.146664499996,222.7968466500024,54392.72168328 2023-03-30,14:11:44.000,89,11123411,-795,0,1680185503,12816.422853210002,222.00029496000207,54392.74264464 2023-03-30,14:11:45.000,89,11123306,-795,0,1680185504,12816.86744966999,222.55717623000237,54392.81950296001 2023-03-30,14:11:46.000,89,11123329,-795,0,1680185505,12817.318782440001,223.12110663000203,54392.79155448 2023-03-30,14:11:47.000,89,11123358,-795,0,1680185506,12817.904841409989,224.13618135000434,54393.0081552 2023-03-30,14:11:48.000,89,11123400,-795,0,1680185507,12817.844214619989,225.48256517999835,54393.329562720006 2023-03-30,14:11:49.000,89,11123401,-795,0,1680185508,12818.181030119995,227.01927552000416,54393.50424072 2023-03-30,14:11:50.000,89,11123329,-795,0,1680185509,12818.699725990002,227.90041677000409,54393.58808616001 2023-03-30,14:11:51.000,89,11123378,-795,0,1680185510,12819.43398378,227.8158272100045,54393.7418028 2023-03-30,14:11:52.000,89,11123347,-795,0,1680185511,12819.764062969996,228.3727084800048,54393.88853232 2023-03-30,14:11:53.000,89,11123349,-795,0,1680185512,12820.53200231,229.19745669000258,54394.34269512 2023-03-30,14:11:54.000,89,11123319,-795,0,1680185513,12821.097852350002,229.43712711000262,54394.95756168001 2023-03-30,14:11:55.000,89,11123402,-795,0,1680185514,12821.555921429994,229.07762147999892,54395.3488404 2023-03-30,14:11:56.000,89,11123354,-795,0,1680185515,12821.60307559999,228.97188453000126,54395.44666008 2023-03-30,14:11:57.000,89,11123335,-795,0,1680185516,12821.616548219994,228.77450889000465,54395.5933896 2023-03-30,14:11:58.000,89,11123365,-795,0,1680185517,12821.394249989993,228.28811891999794,54395.62832520001 2023-03-30,14:11:59.000,89,11123350,-795,0,1680185518,12820.81492733,229.58515884000371,54395.677235040006 2023-03-30,14:12:00.000,89,11123364,-795,0,1680185519,12820.87555412,231.14301657000033,54395.79601608001 2023-03-30,14:12:01.000,89,11123357,-795,0,1680185520,12820.868817809991,231.43203090000316,54396.09646224 2023-03-30,14:12:02.000,89,11123356,-795,0,1680185521,12820.195186809993,231.28399917000206,54396.12441072 2023-03-30,14:12:03.000,89,11123347,-795,0,1680185522,12820.269286219998,231.05842701000074,54396.41786976001 2023-03-30,14:12:04.000,89,11123344,-795,0,1680185523,12820.89576305,230.4240053100002,54396.90696816 2023-03-30,14:12:05.000,89,11123349,-795,0,1680185524,12821.589602979999,229.19745669000258,54397.29824688 2023-03-30,14:12:06.000,89,11123290,-795,0,1680185525,12821.697383939994,228.18943109999964,54397.49388624001 2023-03-30,14:12:07.000,89,11123354,-795,0,1680185526,12821.79169228,228.12598892999813,54397.521834720006 2023-03-30,14:12:08.000,89,11123368,-795,0,1680185527,12821.85231907,229.15516190999915,54397.354143840006 2023-03-30,14:12:09.000,89,11123373,-795,0,1680185528,12821.427931539998,229.9517135999995,54397.29824688 2023-03-30,14:12:10.000,89,11123346,-795,0,1680185529,12820.52526599999,229.93056621000142,54397.43100216 2023-03-30,14:12:11.000,89,11123352,-795,0,1680185530,12819.885316549997,229.21860408000066,54397.22138856 2023-03-30,14:12:12.000,89,11123363,-795,0,1680185531,12819.669754629991,228.21057848999772,54396.92094240001 2023-03-30,14:12:13.000,89,11123369,-795,0,1680185532,12819.37335699,227.59025505000318,54396.84408408001 2023-03-30,14:12:14.000,89,11123352,-795,0,1680185533,12818.760352780002,227.25189681000484,54396.613509120005 2023-03-30,14:12:15.000,89,11123272,-795,0,1680185534,12818.517845620001,227.8510728600013,54396.494728080004 2023-03-30,14:12:16.000,89,11123384,-795,0,1680185535,12818.423537279996,228.88729497000168,54396.159346320004 2023-03-30,14:12:17.000,89,11123375,-795,0,1680185536,12818.41680097,229.72614143999817,54395.92877136 2023-03-30,14:12:18.000,89,11123344,-795,0,1680185537,12818.12713963999,229.9517135999995,54395.71217064 2023-03-30,14:12:19.000,89,11123374,-795,0,1680185538,12817.810533069998,230.3605631399987,54395.60037672001 2023-03-30,14:12:20.000,89,11123402,-795,0,1680185539,12818.10693070999,231.41793264000444,54395.62832520001 2023-03-30,14:12:21.000,89,11123361,-795,0,1680185540,12818.874870049993,231.84088044000237,54395.53050552001 2023-03-30,14:12:22.000,89,11123355,-795,0,1680185541,12819.824689759997,231.50957133000338,54395.320891920004 2023-03-30,14:12:23.000,89,11123308,-795,0,1680185542,12820.868817809991,231.2276061299999,54395.31390480001 2023-03-30,14:12:24.000,89,11123330,-795,0,1680185543,12821.448140469998,231.18531135000376,54395.12525256001 2023-03-30,14:12:25.000,89,11123351,-795,0,1680185544,12822.182398259996,231.41793264000444,54395.153201040004 2023-03-30,14:12:26.000,89,11123333,-795,0,1680185545,12822.781929849989,231.50957133000338,54395.04140712 2023-03-30,14:12:27.000,89,11123357,-795,0,1680185546,12823.02443700999,231.45317829000123,54395.055381360005 2023-03-30,14:12:28.000,89,11123297,-795,0,1680185547,12823.347779889991,231.26990091000334,54395.439672960005 2023-03-30,14:12:29.000,89,11123371,-795,0,1680185548,12823.543132879997,230.95973919000244,54395.44666008 2023-03-30,14:12:30.000,89,11123362,-795,0,1680185549,12823.367988819991,230.35351400999934,54395.4187116 2023-03-30,14:12:31.000,89,11123365,-795,0,1680185550,12823.16589951999,229.77548535000096,54395.31390480001 2023-03-30,14:12:32.000,89,11123291,-795,0,1680185551,12822.754984609994,229.69089579000138,54394.97153592 2023-03-30,14:12:33.000,89,11123350,-795,0,1680185552,12821.758010729995,229.94466447000013,54394.838780640006 2023-03-30,14:12:34.000,89,11123401,-795,0,1680185553,12820.208659429998,230.27597357999912,54394.69903824 2023-03-30,14:12:35.000,89,11123311,-795,0,1680185554,12819.380093299995,230.6354792100028,54394.552308720005 2023-03-30,14:12:36.000,89,11123337,-795,0,1680185555,12819.737117730001,230.6707248599996,54394.447501919996 2023-03-30,14:12:37.000,89,11123373,-795,0,1680185556,12820.700410059995,230.00810664000164,54394.32173376 2023-03-30,14:12:38.000,89,11123308,-795,0,1680185557,12821.145006519997,229.15516190999915,54394.51737312 2023-03-30,14:12:39.000,89,11123330,-795,0,1680185558,12821.077643420002,229.08467060999828,54394.58724432 2023-03-30,14:12:40.000,89,11123313,-795,0,1680185559,12821.070907109992,229.2115549500013,54394.71301248001 2023-03-30,14:12:41.000,89,11123367,-795,0,1680185560,12821.151742829992,229.34548842000368,54394.950574559996 2023-03-30,14:12:42.000,89,11123353,-795,0,1680185561,12821.326886889998,229.54991318999964,54395.08332984 2023-03-30,14:12:43.000,89,11123334,-795,0,1680185562,12821.609811909999,228.64762455000164,54395.31390480001 2023-03-30,14:12:44.000,89,11123323,-795,0,1680185563,12822.209343499992,228.7533614999993,54395.69120928 2023-03-30,14:12:45.000,89,11123385,-795,0,1680185564,12822.721303059989,229.90941882000334,54395.83793880001 2023-03-30,14:12:46.000,89,11123341,-795,0,1680185565,12822.748248299999,230.57908617000066,54395.88684864001 2023-03-30,14:12:47.000,89,11123345,-795,0,1680185566,12822.222816119996,230.39580879000277,54395.74710624001 2023-03-30,14:12:48.000,89,11123338,-795,0,1680185567,12821.293205339993,229.31729189999896,54395.80999032 2023-03-30,14:12:49.000,89,11123352,-795,0,1680185568,12820.100878470002,227.68189374000212,54395.775054720005 2023-03-30,14:12:50.000,89,11123350,-795,0,1680185569,12819.460929019995,226.35665729999891,54395.92877136 2023-03-30,14:12:51.000,89,11123368,-795,0,1680185570,12819.151058759999,224.90453651999997,54395.91479712001 2023-03-30,14:12:52.000,89,11123353,-795,0,1680185571,12819.124113519989,223.26913836000313,54396.07550088 2023-03-30,14:12:53.000,89,11123367,-795,0,1680185572,12819.157795069994,221.98619670000335,54396.257166 2023-03-30,14:12:54.000,89,11123331,-795,0,1680185573,12819.319466509995,222.45848841000407,54396.25017888001 2023-03-30,14:12:55.000,89,11123352,-795,0,1680185574,12819.34641174999,222.52897970999766,54396.01960392 2023-03-30,14:12:56.000,89,11123382,-795,0,1680185575,12819.18474030999,222.1130810399991,54395.85890016 2023-03-30,14:12:57.000,89,11123325,-795,0,1680185576,12819.63607308,222.8320922999992,54395.74710624001 2023-03-30,14:12:58.000,89,11123330,-795,0,1680185577,12820.7947184,223.90356006000366,54395.63531232 2023-03-30,14:12:59.000,89,11123341,-795,0,1680185578,12822.108298849991,225.14420694,54395.83793880001 2023-03-30,14:13:00.000,89,11123333,-795,0,1680185579,12822.775193539994,225.8843655899982,54396.012616800006 2023-03-30,14:13:01.000,89,11123370,-795,0,1680185580,12822.997491769995,227.1109142100031,54396.1174236 2023-03-30,14:13:02.000,89,11123302,-795,0,1680185581,12823.05138225,227.9145150300028,54396.159346320004 2023-03-30,14:13:03.000,89,11123339,-795,0,1680185582,12822.869501879999,227.68189374000212,54396.208256160004 2023-03-30,14:13:04.000,89,11123365,-795,0,1680185583,12822.674148889993,226.56108207000216,54396.20126904001 2023-03-30,14:13:05.000,89,11123339,-795,0,1680185584,12822.99075546,225.87026732999948,54396.2921016 2023-03-30,14:13:06.000,89,11123369,-795,0,1680185585,12823.078327489995,224.74240653000015,54396.26415312 2023-03-30,14:13:07.000,89,11123326,-795,0,1680185586,12822.653939959993,224.06569005000347,54396.20126904001 2023-03-30,14:13:08.000,89,11123347,-795,0,1680185587,12822.05440837,223.74143007000384,54396.278127360005 2023-03-30,14:13:09.000,89,11123344,-795,0,1680185588,12821.360568439988,223.23389270999905,54395.91479712001 2023-03-30,14:13:10.000,89,11123362,-795,0,1680185589,12821.62328452999,223.1070083700033,54396.36895992001 2023-03-30,14:13:11.000,89,11123305,-795,0,1680185590,12821.80516489999,223.72733180999785,54396.445818240005 2023-03-30,14:13:12.000,89,11123335,-795,0,1680185591,12821.83211014,224.31945873000222,54396.41088264 2023-03-30,14:13:13.000,89,11123257,-795,0,1680185592,12821.515503569994,225.31338605999917,54396.45979248 2023-03-30,14:13:14.000,89,11123356,-795,0,1680185593,12821.872528,226.17337992000103,54396.71831592 2023-03-30,14:13:15.000,89,11123312,-795,0,1680185594,12822.02746312999,226.13813427000423,54397.10260752 2023-03-30,14:13:16.000,89,11123367,-795,0,1680185595,12821.576130359994,225.51076170000306,54397.333182480004 2023-03-30,14:13:17.000,89,11123367,-795,0,1680185596,12820.942917219996,225.05256825000106,54397.51484760001 2023-03-30,14:13:18.000,89,11123328,-795,0,1680185597,12820.417485039994,225.44731953000155,54397.7943324 2023-03-30,14:13:19.000,89,11123291,-795,0,1680185598,12819.238630789994,225.4191230100041,54398.003946000004 2023-03-30,14:13:20.000,89,11123312,-795,0,1680185599,12817.918314029994,224.93273304000468,54398.290417920005 2023-03-30,14:13:21.000,89,11123349,-795,0,1680185600,12816.86744966999,224.86929087000317,54398.555928480004 2023-03-30,14:13:22.000,89,11123328,-795,0,1680185601,12816.112982949991,225.21469824000087,54398.66772240001 2023-03-30,14:13:23.000,89,11123343,-795,0,1680185602,12815.83679424,225.85616907000076,54398.912271600006 2023-03-30,14:13:24.000,89,11123384,-795,0,1680185603,12815.803112689995,226.5540329400028,54399.07297536001 2023-03-30,14:13:25.000,89,11123360,-795,0,1680185604,12816.126455569996,227.16730724999798,54399.54809952 2023-03-30,14:13:26.000,89,11123352,-795,0,1680185605,12816.443062140002,227.48451809999824,54399.97431384 2023-03-30,14:13:27.000,89,11123319,-795,0,1680185606,12816.389171659997,228.0132028500011,54400.204888800006 2023-03-30,14:13:28.000,89,11123350,-795,0,1680185607,12816.112982949991,227.752385040003,54400.302708480005 2023-03-30,14:13:29.000,89,11123351,-795,0,1680185608,12816.611469889998,227.27304420000291,54400.45642512 2023-03-30,14:13:30.000,89,11123344,-795,0,1680185609,12817.568025909997,226.38485382000363,54400.707961440006 2023-03-30,14:13:31.000,89,11123336,-795,0,1680185610,12818.4370099,225.80682515999797,54400.70097432001 2023-03-30,14:13:32.000,89,11123347,-795,0,1680185611,12819.050014109998,225.86321820000012,54400.687000080005 2023-03-30,14:13:33.000,89,11123343,-795,0,1680185612,12819.53502843,225.90551298000355,54400.65905160001 2023-03-30,14:13:34.000,89,11123368,-795,0,1680185613,12820.174977879993,226.6879664099979,54400.66603872 2023-03-30,14:13:35.000,89,11123305,-795,0,1680185614,12820.107614779998,228.196480229999,54400.65206448 2023-03-30,14:13:36.000,89,11123344,-795,0,1680185615,12819.40703853999,228.83090192999953,54400.72892280001 2023-03-30,14:13:37.000,89,11123362,-795,0,1680185616,12818.423537279996,229.14106365000043,54400.735909920004 2023-03-30,14:13:38.000,89,11123358,-795,0,1680185617,12817.507399119997,230.15613837000274,54400.78481976 2023-03-30,14:13:39.000,89,11123319,-795,0,1680185618,12817.433299709992,231.1289183100016,54401.01539472001 2023-03-30,14:13:40.000,89,11123382,-795,0,1680185619,12817.23794672,230.95269006000308,54401.18308560001 2023-03-30,14:13:41.000,89,11123327,-795,0,1680185620,12816.86744966999,229.89532056000462,54401.2878924 2023-03-30,14:13:42.000,89,11123343,-795,0,1680185621,12816.597997269993,228.39385587000288,54401.46955752001 2023-03-30,14:13:43.000,89,11123358,-795,0,1680185622,12815.99846568,226.7373103200007,54401.49750600001 2023-03-30,14:13:44.000,89,11123346,-795,0,1680185623,12815.257471579993,225.2428947599983,54401.37173784001 2023-03-30,14:13:45.000,89,11123331,-795,0,1680185624,12814.69835785,224.3899500300031,54401.34378936 2023-03-30,14:13:46.000,89,11123308,-795,0,1680185625,12814.307651869989,224.50978523999947,54401.13417576001 2023-03-30,14:13:47.000,89,11123362,-795,0,1680185626,12813.43866788,224.86929087000317,54400.79879400001 2023-03-30,14:13:48.000,89,11123340,-795,0,1680185627,12812.684201160002,224.5520800200029,54400.54725768 2023-03-30,14:13:49.000,89,11123302,-795,0,1680185628,12812.468639239996,223.92470745000173,54400.27476000001 2023-03-30,14:13:50.000,89,11123362,-795,0,1680185629,12813.047961899989,224.18552525999985,54400.135017600005 2023-03-30,14:13:51.000,89,11123325,-795,0,1680185630,12813.49255835999,224.77765218000422,54400.03021080001 2023-03-30,14:13:52.000,89,11123369,-795,0,1680185631,12813.303941679995,224.7494556599995,54399.848545680004 2023-03-30,14:13:53.000,89,11123355,-795,0,1680185632,12812.19245052999,224.23486917000264,54399.72277752001 2023-03-30,14:13:54.000,89,11123332,-795,0,1680185633,12810.885606389995,223.2902857500012,54399.60399648001 2023-03-30,14:13:55.000,89,11123374,-795,0,1680185634,12809.282364609993,221.7465262800033,54399.42931848 2023-03-30,14:13:56.000,89,11123334,-795,0,1680185635,12808.123719289993,220.87243416000274,54399.23367912 2023-03-30,14:13:57.000,89,11123316,-795,0,1680185636,12807.187372199995,220.85833590000402,54399.14983368001 2023-03-30,14:13:58.000,89,11123326,-795,0,1680185637,12806.08261736,220.13227551000455,54399.35246016 2023-03-30,14:13:59.000,89,11123332,-795,0,1680185638,12805.186688130001,218.79294081000262,54399.45726696001 2023-03-30,14:14:00.000,89,11123371,-795,0,1680185639,12804.519793439998,217.62983435999922,54399.6459192 2023-03-30,14:14:01.000,89,11123325,-795,0,1680185640,12803.78553565,217.01656005000405,54399.93937824001 2023-03-30,14:14:02.000,89,11123333,-795,0,1680185641,12803.549764799995,217.41131133000454,54400.17694032001 2023-03-30,14:14:03.000,89,11123371,-795,0,1680185642,12804.048251740001,219.24408512999798,54400.3795668 2023-03-30,14:14:04.000,89,11123393,-795,0,1680185643,12805.078907169991,221.85931236000033,54400.60315464 2023-03-30,14:14:05.000,89,11123337,-795,0,1680185644,12806.21734355999,223.3748753100008,54401.043343200006 2023-03-30,14:14:06.000,89,11123335,-795,0,1680185645,12806.668676330002,224.59437479999906,54401.36475072 2023-03-30,14:14:07.000,89,11123356,-795,0,1680185646,12806.736039429998,224.72125914000208,54401.33680224 2023-03-30,14:14:08.000,89,11123325,-795,0,1680185647,12806.850556699988,223.34667879000335,54401.141162880005 2023-03-30,14:14:09.000,89,11123287,-795,0,1680185648,12807.099800169999,221.94390191999992,54401.11321440001 2023-03-30,14:14:10.000,89,11123343,-795,0,1680185649,12807.470297219996,221.73947715000395,54401.15513712 2023-03-30,14:14:11.000,89,11123361,-795,0,1680185650,12808.002465709993,222.59242187999916,54401.10622728 2023-03-30,14:14:12.000,89,11123380,-795,0,1680185651,12808.33254489999,222.66291318000003,54401.322828 2023-03-30,14:14:13.000,89,11123350,-795,0,1680185652,12808.871449699996,221.979147570004,54401.49750600001 2023-03-30,14:14:14.000,89,11123374,-795,0,1680185653,12809.49119021999,220.9429254600036,54401.49750600001 2023-03-30,14:14:15.000,89,11123371,-795,0,1680185654,12809.92231406,220.3226020200018,54401.56737720001 2023-03-30,14:14:16.000,89,11123378,-795,0,1680185655,12810.003149780001,219.82211379000364,54401.51846736001 2023-03-30,14:14:17.000,89,11123347,-795,0,1680185656,12810.050303949996,219.65293467000447,54401.56039008 2023-03-30,14:14:18.000,89,11123308,-795,0,1680185657,12810.238920629992,219.9771946500041,54401.5324416 2023-03-30,14:14:19.000,89,11123336,-795,0,1680185658,12810.89234269999,220.5693215700012,54401.693145360005 2023-03-30,14:14:20.000,89,11123369,-795,0,1680185659,12811.168531409996,220.47768288000225,54401.72808096 2023-03-30,14:14:21.000,89,11123379,-795,0,1680185660,12811.336939159992,219.98424378000345,54401.65122264 2023-03-30,14:14:22.000,89,11123331,-795,0,1680185661,12811.437983809992,219.36392034000164,54401.60929992 2023-03-30,14:14:23.000,89,11123306,-795,0,1680185662,12811.323466540001,219.21588861000055,54401.70711960001 2023-03-30,14:14:24.000,89,11123365,-795,0,1680185663,12810.643099229994,219.34982208000292,54401.72109384 2023-03-30,14:14:25.000,89,11123367,-795,0,1680185664,12810.474691479998,219.93489987000066,54401.81891352 2023-03-30,14:14:26.000,89,11123388,-795,0,1680185665,12810.77108911999,221.15439935999893,54401.86782336 2023-03-30,14:14:27.000,89,11123323,-795,0,1680185666,12811.370620709997,222.9448783800035,54401.94468168 2023-03-30,14:14:28.000,89,11123293,-795,0,1680185667,12811.896052889999,224.1291322199977,54402.2311536 2023-03-30,14:14:29.000,89,11123343,-795,0,1680185668,12811.795008239998,224.07273918000283,54402.147308160005 2023-03-30,14:14:30.000,89,11123377,-795,0,1680185669,12811.646809419988,224.13618135000434,54402.40583160001 2023-03-30,14:14:31.000,89,11123333,-795,0,1680185670,12810.69025339999,223.61454573000083,54402.30801192001 2023-03-30,14:14:32.000,89,11123320,-795,0,1680185671,12809.161111029993,223.00127141999837,54401.99359152 2023-03-30,14:14:33.000,89,11123325,-795,0,1680185672,12807.490506149996,222.72635535000154,54401.79096504 2023-03-30,14:14:34.000,89,11123333,-795,0,1680185673,12806.951601349989,223.5863492100034,54401.66519688001 2023-03-30,14:14:35.000,89,11123370,-795,0,1680185674,12807.15369064999,225.53190909000114,54401.763016560006 2023-03-30,14:14:36.000,89,11123310,-795,0,1680185675,12807.726277000002,227.1743563800046,54401.80493928001 2023-03-30,14:14:37.000,89,11123306,-795,0,1680185676,12808.204555009994,226.8007524900022,54401.909746080004 2023-03-30,14:14:38.000,89,11123346,-795,0,1680185677,12808.42011693,226.11698687999888,54401.87481048001 2023-03-30,14:14:39.000,89,11123303,-795,0,1680185678,12808.298863349999,225.46846691999963,54401.672184 2023-03-30,14:14:40.000,89,11123398,-795,0,1680185679,12808.27191810999,225.17945259000408,54401.42064768001 2023-03-30,14:14:41.000,89,11123338,-795,0,1680185680,12808.925340180002,225.1089612900032,54401.17609848 2023-03-30,14:14:42.000,89,11123357,-795,0,1680185681,12809.167847340002,224.26306569000008,54400.74988416001 2023-03-30,14:14:43.000,89,11123362,-795,0,1680185682,12808.69630563999,223.17045054000482,54400.22585016001 2023-03-30,14:14:44.000,89,11123340,-795,0,1680185683,12807.13348171999,223.59339834000275,54399.583035120006 2023-03-30,14:14:45.000,89,11123372,-795,0,1680185684,12805.638020899998,225.21469824000087,54399.19175640001 2023-03-30,14:14:46.000,89,11123373,-795,0,1680185685,12804.971126209995,227.47041983999952,54398.80047768 2023-03-30,14:14:47.000,89,11123294,-795,0,1680185686,12804.991335139995,229.23270233999938,54398.82143904 2023-03-30,14:14:48.000,89,11123308,-795,0,1680185687,12805.563921489993,231.30514656000014,54399.079962480006 2023-03-30,14:14:49.000,89,11123298,-795,0,1680185688,12806.230816179996,232.24268085000222,54399.44329272 2023-03-30,14:14:50.000,89,11123354,-795,0,1680185689,12806.661940019992,231.66465219000384,54399.80662296 2023-03-30,14:14:51.000,89,11123345,-795,0,1680185690,12806.648467400002,231.3403922100042,54399.97431384 2023-03-30,14:14:52.000,89,11123361,-795,0,1680185691,12806.419432859992,232.34841779999988,54400.15597896001 2023-03-30,14:14:53.000,89,11123368,-795,0,1680185692,12805.678438759998,233.63840858999902,54400.449438 2023-03-30,14:14:54.000,89,11123365,-795,0,1680185693,12805.166479200001,234.2798794199989,54400.687000080005 2023-03-30,14:14:55.000,89,11123285,-795,0,1680185694,12804.513057129989,233.64545771999838,54401.09924016 2023-03-30,14:14:56.000,89,11123351,-795,0,1680185695,12803.852898749996,233.194313400003,54401.05731744 2023-03-30,14:14:57.000,89,11123365,-795,0,1680185696,12803.650809449995,232.85595516000467,54401.071291680004 2023-03-30,14:14:58.000,89,11123363,-795,0,1680185697,12803.879843989991,232.8207095100006,54400.91757504001 2023-03-30,14:14:59.000,89,11123346,-795,0,1680185698,12804.73535535999,232.70792343000358,54400.98744624 2023-03-30,14:15:00.000,89,11123343,-795,0,1680185699,12806.07588104999,232.96169211000233,54401.24596968 2023-03-30,14:15:01.000,89,11123331,-795,0,1680185700,12806.298179279991,233.4128364299977,54401.10622728 2023-03-30,14:15:02.000,89,11123347,-795,0,1680185701,12805.867055439994,232.9687412400017,54401.11321440001 2023-03-30,14:15:03.000,89,11123356,-795,0,1680185702,12805.739065549998,232.00301043000218,54401.00142048 2023-03-30,14:15:04.000,89,11123334,-795,0,1680185703,12805.193424439996,231.1641639599984,54400.65905160001 2023-03-30,14:15:05.000,89,11123370,-795,0,1680185704,12804.324440449993,230.87514963000285,54400.449438 2023-03-30,14:15:06.000,89,11123365,-795,0,1680185705,12803.86637137,230.69892138000432,54400.31668272 2023-03-30,14:15:07.000,89,11123333,-795,0,1680185706,12803.226421919993,230.68482311999833,54400.14200472 2023-03-30,14:15:08.000,89,11123332,-795,0,1680185707,12802.50563675,231.75629088000278,54400.03021080001 2023-03-30,14:15:09.000,89,11123330,-795,0,1680185708,12801.474981319996,232.58103909000056,54399.967326720005 2023-03-30,14:15:10.000,89,11123345,-795,0,1680185709,12800.437589579997,232.67972690999886,54399.80662296 2023-03-30,14:15:11.000,89,11123297,-795,0,1680185710,12800.14119193999,232.19333693999943,54399.61797072 2023-03-30,14:15:12.000,89,11123339,-795,0,1680185711,12800.760932459998,232.02415782000026,54399.26861472001 2023-03-30,14:15:13.000,89,11123324,-795,0,1680185712,12801.576025969996,231.5730135000049,54399.11489808 2023-03-30,14:15:14.000,89,11123345,-795,0,1680185713,12801.818533129997,231.3403922100042,54398.88432312001 2023-03-30,14:15:15.000,89,11123326,-795,0,1680185714,12802.013886119988,231.02318136000395,54398.75156784 2023-03-30,14:15:16.000,89,11123325,-795,0,1680185715,12802.054303979989,230.29712097000447,54398.47208304 2023-03-30,14:15:17.000,89,11123357,-795,0,1680185716,12802.26312959,229.31729189999896,54398.5629156 2023-03-30,14:15:18.000,89,11123357,-795,0,1680185717,12802.700989739991,228.48549456000183,54398.59086408 2023-03-30,14:15:19.000,89,11123340,-795,0,1680185718,12803.80574458,227.57615679000446,54398.53496712 2023-03-30,14:15:20.000,89,11123310,-795,0,1680185719,12805.139533959991,227.16730724999798,54398.26945656 2023-03-30,14:15:21.000,89,11123390,-795,0,1680185720,12806.722566809993,227.52681288000167,54398.08080432 2023-03-30,14:15:22.000,89,11123367,-795,0,1680185721,12808.689569329996,229.45122537000134,54397.81529376 2023-03-30,14:15:23.000,89,11123361,-795,0,1680185722,12810.171557529997,231.0654761400001,54397.76638392 2023-03-30,14:15:24.000,89,11123343,-795,0,1680185723,12810.407328380003,232.41890910000075,54397.97599752001 2023-03-30,14:15:25.000,89,11123344,-795,0,1680185724,12810.339965279993,233.33529600000475,54398.13670128 2023-03-30,14:15:26.000,89,11123376,-795,0,1680185725,12810.595945059998,233.63135945999966,54398.409198960006 2023-03-30,14:15:27.000,89,11123297,-795,0,1680185726,12810.7576165,233.13792036000086,54398.388237600004 2023-03-30,14:15:28.000,89,11123362,-795,0,1680185727,12810.225448010002,233.17316600999766,54398.56990272001 2023-03-30,14:15:29.000,89,11123389,-795,0,1680185728,12809.545080699994,233.36349252000218,54398.83541328001 2023-03-30,14:15:30.000,89,11123332,-795,0,1680185729,12809.504662839994,233.9344720500012,54399.10092384001 2023-03-30,14:15:31.000,89,11123308,-795,0,1680185730,12809.69327951999,234.60413939999853,54399.28957608001 2023-03-30,14:15:32.000,89,11123377,-795,0,1680185731,12809.087011620002,235.09052936999797,54399.513163920004 2023-03-30,14:15:33.000,89,11123389,-795,0,1680185732,12808.507688959995,234.91430111999944,54399.69482904001 2023-03-30,14:15:34.000,89,11123354,-795,0,1680185733,12807.699331759992,233.81463684000482,54399.69482904001 2023-03-30,14:15:35.000,89,11123379,-795,0,1680185734,12806.897710869998,233.63135945999966,54399.49918968 2023-03-30,14:15:36.000,89,11123356,-795,0,1680185735,12806.298179279991,235.42183848000423,54399.11489808 2023-03-30,14:15:37.000,89,11123368,-795,0,1680185736,12805.94115485,237.74100225000439,54398.95419432001 2023-03-30,14:15:38.000,89,11123385,-795,0,1680185737,12806.251025109996,239.3975477999993,54398.674709520004 2023-03-30,14:15:39.000,89,11123373,-795,0,1680185738,12806.810138839988,239.84869212000194,54398.58387696 2023-03-30,14:15:40.000,89,11123354,-795,0,1680185739,12807.059382309999,239.9191834200028,54398.4231732 2023-03-30,14:15:41.000,89,11123347,-795,0,1680185740,12807.490506149996,239.79934820999915,54398.15766264 2023-03-30,14:15:42.000,89,11123336,-795,0,1680185741,12808.447062169995,240.3985242600029,54397.98298464 2023-03-30,14:15:43.000,89,11123317,-795,0,1680185742,12810.117667049992,240.8426194499989,54397.92708768001 2023-03-30,14:15:44.000,89,11123384,-795,0,1680185743,12811.229158199996,239.35525302000315,54397.78035816001 2023-03-30,14:15:45.000,89,11123344,-795,0,1680185744,12812.084669569995,237.43084053000348,54397.549783200004 2023-03-30,14:15:46.000,89,11123341,-795,0,1680185745,12812.758300569993,236.41576581000118,54397.29125976 2023-03-30,14:15:47.000,89,11123352,-795,0,1680185746,12813.034489279999,235.69675455000106,54397.26331128 2023-03-30,14:15:48.000,89,11123343,-795,0,1680185747,12813.27026012999,235.56987020999804,54397.2004272 2023-03-30,14:15:49.000,89,11123303,-795,0,1680185748,12813.068170829989,236.5285518899982,54396.65543184001 2023-03-30,14:15:50.000,89,11123350,-795,0,1680185749,12813.728329209996,237.89608311000484,54396.98382648 2023-03-30,14:15:51.000,89,11123309,-795,0,1680185750,12814.55015902999,238.84771565999836,54396.99081360001 2023-03-30,14:15:52.000,89,11123342,-795,0,1680185751,12814.806138809996,239.2495160699982,54396.79517424 2023-03-30,14:15:53.000,89,11123344,-795,0,1680185752,12814.59057688999,238.68558566999855,54396.62748336 2023-03-30,14:15:54.000,89,11123393,-795,0,1680185753,12814.49626855,237.45198792000156,54396.59254776 2023-03-30,14:15:55.000,89,11123338,-795,0,1680185754,12814.3952239,236.07740757000283,54396.38293416 2023-03-30,14:15:56.000,89,11123324,-795,0,1680185755,12814.38848758999,235.1821680600042,54396.41786976001 2023-03-30,14:15:57.000,89,11123351,-795,0,1680185756,12814.119035189993,234.38561637000385,54396.327037200004 2023-03-30,14:15:58.000,89,11123312,-795,0,1680185757,12813.714856589992,234.39971463000256,54396.14537208 2023-03-30,14:15:59.000,89,11123345,-795,0,1680185758,12813.58013039,234.39971463000256,54395.88684864001 2023-03-30,14:16:00.000,89,11123330,-795,0,1680185759,12813.20963333999,233.6736542400031,54395.70518352 2023-03-30,14:16:01.000,89,11123322,-795,0,1680185760,12813.101852379994,232.90529907000018,54395.5235184 2023-03-30,14:16:02.000,89,11123328,-795,0,1680185761,12812.576420199992,232.1157965099992,54395.25102072 2023-03-30,14:16:03.000,89,11123346,-795,0,1680185762,12812.044251709995,232.58808821999992,54395.12525256001 2023-03-30,14:16:04.000,89,11123347,-795,0,1680185763,12811.828689789989,233.1802151400043,54395.006471520006 2023-03-30,14:16:05.000,89,11123367,-795,0,1680185764,12812.17224159999,233.91332466000313,54394.838780640006 2023-03-30,14:16:06.000,89,11123369,-795,0,1680185765,12812.421485070001,234.59709026999917,54394.70602536 2023-03-30,14:16:07.000,89,11123311,-795,0,1680185766,12812.367594589996,234.1177494299991,54394.25186256 2023-03-30,14:16:08.000,89,11123364,-795,0,1680185767,12811.855635029999,232.68677603999822,54394.112120159996 2023-03-30,14:16:09.000,89,11123354,-795,0,1680185768,12811.411038569997,231.85497870000108,54394.00731336 2023-03-30,14:16:10.000,89,11123326,-795,0,1680185769,12811.768062999989,232.6374321300027,54393.79769976 2023-03-30,14:16:11.000,89,11123369,-795,0,1680185770,12812.2396047,233.73004727999796,54393.85359672001 2023-03-30,14:16:12.000,89,11123374,-795,0,1680185771,12812.475375549991,234.44905853999808,54393.88853232 2023-03-30,14:16:13.000,89,11123359,-795,0,1680185772,12812.778509499993,235.55577194999933,54394.01430048 2023-03-30,14:16:14.000,89,11123333,-795,0,1680185773,12812.919972009993,236.06330931000412,54393.96539064 2023-03-30,14:16:15.000,89,11123325,-795,0,1680185774,12813.021016659994,235.40774021999823,54393.88853232 2023-03-30,14:16:16.000,89,11123383,-795,0,1680185775,12812.845872600003,234.2305355100034,54393.63000888 2023-03-30,14:16:17.000,89,11123304,-795,0,1680185776,12812.832399979998,233.0039868899985,54393.427382400005 2023-03-30,14:16:18.000,89,11123353,-795,0,1680185777,12813.41172263999,232.28497562999837,54393.27366576001 2023-03-30,14:16:19.000,89,11123368,-795,0,1680185778,12814.563631649995,231.9536665199994,54393.02212944 2023-03-30,14:16:20.000,89,11123367,-795,0,1680185779,12815.506715049989,231.2769500400027,54392.91033552 2023-03-30,14:16:21.000,89,11123354,-795,0,1680185780,12816.281390700002,231.14301657000033,54392.6238636 2023-03-30,14:16:22.000,89,11123379,-795,0,1680185781,12816.78661394999,232.51759691999905,54392.47713408 2023-03-30,14:16:23.000,89,11123288,-795,0,1680185782,12817.042593729995,234.18824072999996,54392.49809544 2023-03-30,14:16:24.000,89,11123352,-795,0,1680185783,12817.163847309996,235.35839631000272,54392.45617272 2023-03-30,14:16:25.000,89,11123374,-795,0,1680185784,12817.103220519995,235.9011793200043,54392.44219848001 2023-03-30,14:16:26.000,89,11123329,-795,0,1680185785,12817.05606635,236.16904626000178,54392.24655912001 2023-03-30,14:16:27.000,89,11123325,-795,0,1680185786,12816.860713359994,235.91527758000302,54392.12777808001 2023-03-30,14:16:28.000,89,11123377,-795,0,1680185787,12816.99543956,235.4782315199991,54392.31643032001 2023-03-30,14:16:29.000,89,11123359,-795,0,1680185788,12817.561289600002,235.89413018999767,54392.42822424 2023-03-30,14:16:30.000,89,11123335,-795,0,1680185789,12817.918314029994,236.38052016000438,54392.4491856 2023-03-30,14:16:31.000,89,11123374,-795,0,1680185790,12817.830741999998,236.84576273999846,54392.5190568 2023-03-30,14:16:32.000,89,11123345,-795,0,1680185791,12817.285100889996,236.31707799000287,54392.44219848001 2023-03-30,14:16:33.000,89,11123344,-795,0,1680185792,12816.045619849996,235.01298893999774,54392.42822424 2023-03-30,14:16:34.000,89,11123357,-795,0,1680185793,12814.83982036,234.04020899999887,54392.54700528 2023-03-30,14:16:35.000,89,11123361,-795,0,1680185794,12814.220079839994,233.2154607900011,54392.35136592 2023-03-30,14:16:36.000,89,11123358,-795,0,1680185795,12813.869791719997,232.48235127000225,54392.1697008 2023-03-30,14:16:37.000,89,11123331,-795,0,1680185796,12813.58013039,231.1148200500029,54391.98104856001 2023-03-30,14:16:38.000,89,11123344,-795,0,1680185797,12813.18942440999,229.23975146999874,54391.76444784001 2023-03-30,14:16:39.000,89,11123254,-795,0,1680185798,12812.697673779992,227.27304420000291,54391.24041384001 2023-03-30,14:16:40.000,89,11123334,-795,0,1680185799,12812.246341009995,225.62354778000008,54390.793238160004 2023-03-30,14:16:41.000,89,11123340,-795,0,1680185800,12811.99709754,224.7353574000008,54390.33907536 2023-03-30,14:16:42.000,89,11123331,-795,0,1680185801,12812.0375154,224.60847305999778,54389.87792544001 2023-03-30,14:16:43.000,89,11123336,-795,0,1680185802,12812.697673779992,224.62962045000313,54389.66132472001 2023-03-30,14:16:44.000,89,11123347,-795,0,1680185803,12813.55992146,224.18552525999985,54389.74517016 2023-03-30,14:16:45.000,89,11123356,-795,0,1680185804,12813.55992146,223.86126528000023,54389.7242088 2023-03-30,14:16:46.000,89,11123331,-795,0,1680185805,12813.14900654999,223.7202826799985,54389.79408 2023-03-30,14:16:47.000,89,11123264,-795,0,1680185806,12812.637046989992,223.8471670200015,54389.71722168 2023-03-30,14:16:48.000,89,11123338,-795,0,1680185807,12812.428221379996,224.17142700000113,54389.619402000004 2023-03-30,14:16:49.000,89,11123374,-795,0,1680185808,12812.448430309996,224.46749046000332,54389.6543376 2023-03-30,14:16:50.000,89,11123345,-795,0,1680185809,12812.980598799993,226.28616599999805,54389.954783760004 2023-03-30,14:16:51.000,89,11123355,-795,0,1680185810,12813.58013039,227.73123764999764,54390.29715264 2023-03-30,14:16:52.000,89,11123394,-795,0,1680185811,12813.836110169992,228.49254369000118,54390.5626632 2023-03-30,14:16:53.000,89,11123369,-795,0,1680185812,12813.607075629996,229.38073407000047,54390.63952152001 2023-03-30,14:16:54.000,89,11123355,-795,0,1680185813,12813.43866788,229.4230288500039,54390.7024056 2023-03-30,14:16:55.000,89,11123325,-795,0,1680185814,12813.263523819995,228.42910151999968,54390.492792 2023-03-30,14:16:56.000,89,11123359,-795,0,1680185815,12813.095116069999,227.2096020300014,54390.38099808001 2023-03-30,14:16:57.000,89,11123385,-795,0,1680185816,12813.088379759989,226.28616599999805,54390.22029432 2023-03-30,14:16:58.000,89,11123368,-795,0,1680185817,12812.953653559998,226.56108207000216,54390.13644888001 2023-03-30,14:16:59.000,89,11123356,-795,0,1680185818,12812.650519609997,227.77353243000107,54390.16439736001 2023-03-30,14:17:00.000,89,11123355,-795,0,1680185819,12812.940180939993,228.1612345800022,54390.33208824001 2023-03-30,14:17:01.000,89,11123377,-795,0,1680185820,12813.5195036,228.63352629000292,54390.492792 2023-03-30,14:17:02.000,89,11123329,-795,0,1680185821,12813.762010760001,228.93663888000447,54390.73734120001 2023-03-30,14:17:03.000,89,11123308,-795,0,1680185822,12813.45887681,228.33746283000073,54391.079710080005 2023-03-30,14:17:04.000,89,11123350,-795,0,1680185823,12813.135533929999,227.48451809999824,54391.25438808 2023-03-30,14:17:05.000,89,11123377,-795,0,1680185824,12813.014280349998,227.16025811999862,54391.39413048 2023-03-30,14:17:06.000,89,11123373,-795,0,1680185825,12812.812191049998,226.82894900999963,54391.32425928 2023-03-30,14:17:07.000,89,11123386,-795,0,1680185826,12812.549474959997,226.3073133900034,54391.40810472001 2023-03-30,14:17:08.000,89,11123348,-795,0,1680185827,12812.812191049998,225.70813733999967,54391.51989864 2023-03-30,14:17:09.000,89,11123333,-795,0,1680185828,12812.866081529988,225.86321820000012,54391.128619920004 2023-03-30,14:17:10.000,89,11123385,-795,0,1680185829,12813.25005119999,225.17945259000408,54391.66662816 2023-03-30,14:17:11.000,89,11123338,-795,0,1680185830,12813.47234942999,225.29928780000046,54391.72252512001 2023-03-30,14:17:12.000,89,11123378,-795,0,1680185831,12813.708120279996,226.17337992000103,54391.70855088 2023-03-30,14:17:13.000,89,11123341,-795,0,1680185832,12814.40869651999,226.38485382000363,54391.74348648001 2023-03-30,14:17:14.000,89,11123319,-795,0,1680185833,12815.446088259989,226.22272383000382,54392.01598416 2023-03-30,14:17:15.000,89,11123323,-795,0,1680185834,12816.166873429996,225.8491199400014,54392.372327280005 2023-03-30,14:17:16.000,89,11123363,-795,0,1680185835,12816.227500219997,225.67994082000223,54392.5539924 2023-03-30,14:17:17.000,89,11123344,-795,0,1680185836,12815.924366269996,226.2579694800006,54392.45617272 2023-03-30,14:17:18.000,89,11123338,-795,0,1680185837,12815.78964006999,227.1461598599999,54392.48412120001 2023-03-30,14:17:19.000,89,11123330,-795,0,1680185838,12815.60775969999,227.3928794099993,54392.4491856 2023-03-30,14:17:20.000,89,11123333,-795,0,1680185839,12815.304625749988,227.05452117000095,54392.64482496 2023-03-30,14:17:21.000,89,11123374,-795,0,1680185840,12814.927392389996,226.9840298700001,54392.77059312001 2023-03-30,14:17:22.000,89,11123358,-795,0,1680185841,12814.57710427,228.02730110999983,54392.68674768 2023-03-30,14:17:23.000,89,11123304,-795,0,1680185842,12814.260497699994,228.49254369000118,54392.94527112001 2023-03-30,14:17:24.000,89,11123347,-795,0,1680185843,12813.607075629996,228.29516805000458,54393.18982032 2023-03-30,14:17:25.000,89,11123337,-795,0,1680185844,12813.775483379992,228.18238197000028,54393.43436952 2023-03-30,14:17:26.000,89,11123358,-795,0,1680185845,12814.273970319999,228.0977924100007,54393.6719316 2023-03-30,14:17:27.000,89,11123309,-795,0,1680185846,12814.314388179999,227.71009025999956,54393.67891872 2023-03-30,14:17:28.000,89,11123306,-795,0,1680185847,12814.36827865999,227.0615703000003,54393.713854320005 2023-03-30,14:17:29.000,89,11123315,-795,0,1680185848,12814.43564176,226.95583335000265,54393.7418028 2023-03-30,14:17:30.000,89,11123338,-795,0,1680185849,12814.7994025,227.49156723000488,54393.70686720001 2023-03-30,14:17:31.000,89,11123350,-795,0,1680185850,12815.250735269998,226.90648943999986,54393.57411192 2023-03-30,14:17:32.000,89,11123321,-795,0,1680185851,12815.64817755999,225.57420387000457,54393.25270440001 2023-03-30,14:17:33.000,89,11123320,-795,0,1680185852,12815.89068471999,224.38290090000373,54393.18982032 2023-03-30,14:17:34.000,89,11123364,-795,0,1680185853,12815.964784129996,224.0938865700009,54393.092000640005 2023-03-30,14:17:35.000,89,11123293,-795,0,1680185854,12815.75595852,224.22782004000328,54392.6937348 2023-03-30,14:17:36.000,89,11123331,-795,0,1680185855,12815.75595852,224.92568390999804,54392.43521136001 2023-03-30,14:17:37.000,89,11123278,-795,0,1680185856,12815.78964006999,225.6869899500016,54392.38630152 2023-03-30,14:17:38.000,89,11123332,-795,0,1680185857,12815.62796862999,226.9487842200033,54392.41425000001 2023-03-30,14:17:39.000,89,11123371,-795,0,1680185858,12815.331570989998,228.49959282000054,54392.48412120001 2023-03-30,14:17:40.000,89,11123325,-795,0,1680185859,12815.331570989998,228.83090192999953,54392.77059312001 2023-03-30,14:17:41.000,89,11123336,-795,0,1680185860,12815.257471579993,228.53483847000462,54392.78456736 2023-03-30,14:17:42.000,89,11123323,-795,0,1680185861,12814.920656080001,227.82287634000386,54393.10597488001 2023-03-30,14:17:43.000,89,11123267,-795,0,1680185862,12814.321124489994,226.57518033000088,54393.02911656 2023-03-30,14:17:44.000,89,11123296,-795,0,1680185863,12813.55318514999,225.27109128000302,54393.00116808 2023-03-30,14:17:45.000,89,11123353,-795,0,1680185864,12812.825663670003,224.44634306999797,54392.805528720004 2023-03-30,14:17:46.000,89,11123338,-795,0,1680185865,12812.670728539997,223.72733180999785,54392.59591512 2023-03-30,14:17:47.000,89,11123373,-795,0,1680185866,12812.623574370002,223.5863492100034,54392.45617272 2023-03-30,14:17:48.000,89,11123354,-795,0,1680185867,12812.872817839998,224.686013489998,54392.48412120001 2023-03-30,14:17:49.000,89,11123385,-795,0,1680185868,12813.162479169994,225.8491199400014,54392.54700528 2023-03-30,14:17:50.000,89,11123362,-795,0,1680185869,12813.41172263999,225.46846691999963,54392.63085072001 2023-03-30,14:17:51.000,89,11123295,-795,0,1680185870,12813.573394079991,224.1925743899992,54392.50508256 2023-03-30,14:17:52.000,89,11123373,-795,0,1680185871,12812.973862489998,223.15635227999883,54392.26053336 2023-03-30,14:17:53.000,89,11123327,-795,0,1680185872,12812.38106721,222.60652013999788,54392.23258488 2023-03-30,14:17:54.000,89,11123360,-795,0,1680185873,12812.024042779994,222.091933650001,54392.33040456 2023-03-30,14:17:55.000,89,11123339,-795,0,1680185874,12812.01057015999,222.28226015999826,54392.41425000001 2023-03-30,14:17:56.000,89,11123346,-795,0,1680185875,12812.29349517999,222.77569926000433,54392.45617272 2023-03-30,14:17:57.000,89,11123338,-795,0,1680185876,12812.461902930001,223.51585791000252,54392.54700528 2023-03-30,14:17:58.000,89,11123369,-795,0,1680185877,12812.690937469997,223.6004474700021,54392.79854160001 2023-03-30,14:17:59.000,89,11123298,-795,0,1680185878,12813.041225589994,222.95192751000286,54392.9033484 2023-03-30,14:18:00.000,89,11123284,-795,0,1680185879,12813.41172263999,222.9801240300003,54392.94527112001 2023-03-30,14:18:01.000,89,11123355,-795,0,1680185880,12813.896736959992,222.96602577000158,54393.043090800005 2023-03-30,14:18:02.000,89,11123359,-795,0,1680185881,12814.280706629994,222.35275145999913,54393.07103928 2023-03-30,14:18:03.000,89,11123328,-795,0,1680185882,12814.45585069,222.03554060999886,54393.29462712 2023-03-30,14:18:04.000,89,11123318,-795,0,1680185883,12814.83982036,222.0284914799995,54393.378472560005 2023-03-30,14:18:05.000,89,11123304,-795,0,1680185884,12815.297889439993,220.95702372000233,54393.69988008 2023-03-30,14:18:06.000,89,11123330,-795,0,1680185885,12815.533660289999,219.7657207500015,54394.04224896001 2023-03-30,14:18:07.000,89,11123301,-795,0,1680185886,12815.580814459994,220.68915678000485,54394.27282392 2023-03-30,14:18:08.000,89,11123336,-795,0,1680185887,12815.075591209992,221.7465262800033,54394.650128400004 2023-03-30,14:18:09.000,89,11123362,-795,0,1680185888,12814.67141260999,222.091933650001,54394.86672912 2023-03-30,14:18:10.000,89,11123382,-795,0,1680185889,12814.43564176,222.16242495000188,54395.25102072 2023-03-30,14:18:11.000,89,11123368,-795,0,1680185890,12814.47605962,222.26816189999954,54395.49556992 2023-03-30,14:18:12.000,89,11123339,-795,0,1680185891,12814.826347739996,222.45848841000407,54395.656273680004 2023-03-30,14:18:13.000,89,11123351,-795,0,1680185892,12815.196844789993,222.091933650001,54395.92178424 2023-03-30,14:18:14.000,89,11123375,-795,0,1680185893,12815.473033499999,221.02046589000383,54395.88684864001 2023-03-30,14:18:15.000,89,11123321,-795,0,1680185894,12815.439351949994,219.93489987000066,54395.75409336 2023-03-30,14:18:16.000,89,11123329,-795,0,1680185895,12815.270944199998,220.18161942000006,54395.38377600001 2023-03-30,14:18:17.000,89,11123259,-795,0,1680185896,12815.479769809994,222.19062146999931,54395.341853280006 2023-03-30,14:18:18.000,89,11123361,-795,0,1680185897,12816.146664499996,223.42421922000358,54395.57941536001 2023-03-30,14:18:19.000,89,11123386,-795,0,1680185898,12816.90786752999,224.16437787000177,54395.83095168 2023-03-30,14:18:20.000,89,11123340,-795,0,1680185899,12817.864423549989,224.49568698000076,54396.347998560006 2023-03-30,14:18:21.000,89,11123353,-795,0,1680185900,12817.978940819994,223.8471670200015,54396.58556064001 2023-03-30,14:18:22.000,89,11123335,-795,0,1680185901,12817.621916390002,223.97405136000452,54396.59254776 2023-03-30,14:18:23.000,89,11123339,-795,0,1680185902,12817.797060449993,223.70618441999977,54396.66940608 2023-03-30,14:18:24.000,89,11123356,-795,0,1680185903,12817.682543180003,223.00832054999773,54396.59953488 2023-03-30,14:18:25.000,89,11123373,-795,0,1680185904,12817.332255059991,222.2752110299989,54396.48075384 2023-03-30,14:18:26.000,89,11123400,-795,0,1680185905,12817.184056239996,222.09898278000037,54396.20126904001 2023-03-30,14:18:27.000,89,11123373,-795,0,1680185906,12817.312046129991,222.1271792999978,54396.012616800006 2023-03-30,14:18:28.000,89,11123370,-795,0,1680185907,12817.783587829988,222.6840605699981,54395.893835760005 2023-03-30,14:18:29.000,89,11123326,-795,0,1680185908,12818.22818428999,222.67701143999875,54396.14537208 2023-03-30,14:18:30.000,89,11123368,-795,0,1680185909,12818.11366702,222.98717315999966,54396.15235920001 2023-03-30,14:18:31.000,89,11123299,-795,0,1680185910,12817.298573510001,223.31848226999864,54396.16633344 2023-03-30,14:18:32.000,89,11123360,-795,0,1680185911,12816.78661394999,223.26913836000313,54396.08248800001 2023-03-30,14:18:33.000,89,11123256,-795,0,1680185912,12816.752932399999,223.42421922000358,54395.9776812 2023-03-30,14:18:34.000,89,11123316,-795,0,1680185913,12816.97523063,223.81897050000407,54396.08947512 2023-03-30,14:18:35.000,89,11123331,-795,0,1680185914,12817.770115209998,223.90356006000366,54396.19428192 2023-03-30,14:18:36.000,89,11123371,-795,0,1680185915,12818.33596525,223.64274224999826,54395.99864256 2023-03-30,14:18:37.000,89,11123368,-795,0,1680185916,12818.504372999996,222.95192751000286,54396.20126904001 2023-03-30,14:18:38.000,89,11123360,-795,0,1680185917,12818.585208719996,221.95800017999863,54396.32005008001 2023-03-30,14:18:39.000,89,11123310,-795,0,1680185918,12819.29252127,221.67603498000244,54396.327037200004 2023-03-30,14:18:40.000,89,11123354,-795,0,1680185919,12819.912261789992,221.8311158400029,54396.38992128001 2023-03-30,14:18:41.000,89,11123350,-795,0,1680185920,12819.764062969996,222.35980058999849,54396.27114024001 2023-03-30,14:18:42.000,89,11123336,-795,0,1680185921,12819.171267689999,222.71225709000282,54395.942745600005 2023-03-30,14:18:43.000,89,11123355,-795,0,1680185922,12818.699725990002,222.62061840000388,54395.85191304 2023-03-30,14:18:44.000,89,11123342,-795,0,1680185923,12818.692989679992,222.15537582000252,54395.90781 2023-03-30,14:18:45.000,89,11123363,-795,0,1680185924,12819.39356592,221.5843962900035,54395.85191304 2023-03-30,14:18:46.000,89,11123373,-795,0,1680185925,12820.302967769989,221.1262028400015,54395.87986152 2023-03-30,14:18:47.000,89,11123321,-795,0,1680185926,12820.64651957999,220.5693215700012,54395.677235040006 2023-03-30,14:18:48.000,89,11123295,-795,0,1680185927,12820.57242017,220.4706337500029,54395.57242824 2023-03-30,14:18:49.000,89,11123384,-795,0,1680185928,12820.558947549995,222.4514392800047,54395.39775024 2023-03-30,14:18:50.000,89,11123376,-795,0,1680185929,12820.89576305,224.10798482999962,54395.40473736 2023-03-30,14:18:51.000,89,11123342,-795,0,1680185930,12821.266260099997,225.1089612900032,54395.43268584001 2023-03-30,14:18:52.000,89,11123314,-795,0,1680185931,12822.283442909997,226.22272383000382,54395.62832520001 2023-03-30,14:18:53.000,89,11123337,-795,0,1680185932,12823.462297159997,227.00517725999816,54396.23620464 2023-03-30,14:18:54.000,89,11123362,-795,0,1680185933,12824.068565059999,227.87926937999873,54396.50870232001 2023-03-30,14:18:55.000,89,11123288,-795,0,1680185934,12824.506425209991,228.64762455000164,54396.711328800004 2023-03-30,14:18:56.000,89,11123357,-795,0,1680185935,12825.004912149998,229.2749971200028,54396.73927728 2023-03-30,14:18:57.000,89,11123380,-795,0,1680185936,12825.54381694999,229.8036818699984,54397.06068480001 2023-03-30,14:18:58.000,89,11123389,-795,0,1680185937,12825.658334219996,229.61335536000115,54397.31920824 2023-03-30,14:18:59.000,89,11123377,-795,0,1680185938,12825.68527945999,228.78860715000337,54397.61266728001 2023-03-30,14:19:00.000,89,11123338,-795,0,1680185939,12825.75264256,228.18238197000028,54397.74542256 2023-03-30,14:19:01.000,89,11123330,-795,0,1680185940,12825.59097112,227.9779572000043,54397.82228088 2023-03-30,14:19:02.000,89,11123368,-795,0,1680185941,12825.092484179993,228.2599224000005,54397.787345280005 2023-03-30,14:19:03.000,89,11123400,-795,0,1680185942,12824.45253473,228.4431997799984,54397.81529376 2023-03-30,14:19:04.000,89,11123373,-795,0,1680185943,12823.805848969998,227.9145150300028,54397.70349984 2023-03-30,14:19:05.000,89,11123357,-795,0,1680185944,12823.502715019997,226.70911380000325,54397.56375744001 2023-03-30,14:19:06.000,89,11123316,-795,0,1680185945,12823.576814430002,225.33453345000453,54397.25632416001 2023-03-30,14:19:07.000,89,11123384,-795,0,1680185946,12823.927102549998,224.08683744000155,54397.067671920006 2023-03-30,14:19:08.000,89,11123383,-795,0,1680185947,12824.459271039996,223.2550401000044,54396.96286512 2023-03-30,14:19:09.000,89,11123352,-795,0,1680185948,12824.748932369992,222.07078626000293,54396.66940608 2023-03-30,14:19:10.000,89,11123388,-795,0,1680185949,12824.809559159992,221.23193978999916,54396.327037200004 2023-03-30,14:19:11.000,89,11123359,-795,0,1680185950,12824.870185949992,220.41424071000074,54395.91479712001 2023-03-30,14:19:12.000,89,11123381,-795,0,1680185951,12824.802822849997,219.9771946500041,54395.48159568001 2023-03-30,14:19:13.000,89,11123338,-795,0,1680185952,12824.674832960001,220.5834198299999,54395.271982080005 2023-03-30,14:19:14.000,89,11123338,-795,0,1680185953,12824.459271039996,221.93685279000056,54394.97153592 2023-03-30,14:19:15.000,89,11123321,-795,0,1680185954,12824.12245553999,222.64176579000195,54394.985510160004 2023-03-30,14:19:16.000,89,11123361,-795,0,1680185955,12824.297599599995,222.71930622000218,54394.97153592 2023-03-30,14:19:17.000,89,11123388,-795,0,1680185956,12825.112693109993,222.02144235000014,54395.09031696 2023-03-30,14:19:18.000,89,11123332,-795,0,1680185957,12826.352174149994,221.47865933999856,54395.677235040006 2023-03-30,14:19:19.000,89,11123298,-795,0,1680185958,12827.268312309992,221.85931236000033,54396.08947512 2023-03-30,14:19:20.000,89,11123335,-795,0,1680185959,12828.0699332,222.36684971999784,54396.515689440006 2023-03-30,14:19:21.000,89,11123358,-795,0,1680185960,12828.615574310003,222.12013016999845,54396.8860068 2023-03-30,14:19:22.000,89,11123294,-795,0,1680185961,12828.905235639999,221.633740199999,54396.87203256001 2023-03-30,14:19:23.000,89,11123343,-795,0,1680185962,12828.99954397999,222.02144235000014,54397.19344008 2023-03-30,14:19:24.000,89,11123331,-795,0,1680185963,12829.28246899999,223.01536968000437,54397.57773168 2023-03-30,14:19:25.000,89,11123352,-795,0,1680185964,12829.908945829993,222.92373098999815,54397.98997176 2023-03-30,14:19:26.000,89,11123378,-795,0,1680185965,12830.26597026,222.21176886000467,54398.26246944001 2023-03-30,14:19:27.000,89,11123363,-795,0,1680185966,12830.29965180999,220.85128677000466,54398.38125048001 2023-03-30,14:19:28.000,89,11123323,-795,0,1680185967,12830.29965180999,219.9137524800026,54398.43016032001 2023-03-30,14:19:29.000,89,11123364,-795,0,1680185968,12830.333333359995,219.4344116400025,54398.527980000006 2023-03-30,14:19:30.000,89,11123330,-795,0,1680185969,12830.38722384,218.74359689999983,54398.51400576 2023-03-30,14:19:31.000,89,11123387,-795,0,1680185970,12830.495004799996,217.98229086000356,54398.40221184001 2023-03-30,14:19:32.000,89,11123332,-795,0,1680185971,12830.649939930001,217.23508307999873,54398.36727624 2023-03-30,14:19:33.000,89,11123356,-795,0,1680185972,12830.515213729996,217.2703287300028,54398.33234064001 2023-03-30,14:19:34.000,89,11123365,-795,0,1680185973,12830.40069645999,217.8131117400044,54398.20657248 2023-03-30,14:19:35.000,89,11123340,-795,0,1680185974,12830.414169079995,217.96819260000484,54398.052855840004 2023-03-30,14:19:36.000,89,11123336,-795,0,1680185975,12830.56910421,217.44655698000133,54398.15766264 2023-03-30,14:19:37.000,89,11123378,-795,0,1680185976,12830.899183399997,216.96721614000126,54398.08080432 2023-03-30,14:19:38.000,89,11123381,-795,0,1680185977,12831.303361999999,216.4667279100031,54398.16464976001 2023-03-30,14:19:39.000,89,11123392,-795,0,1680185978,12831.801848939991,216.29754879000393,54398.37426336 2023-03-30,14:19:40.000,89,11123385,-795,0,1680185979,12831.963520379992,216.93197049000446,54398.56990272001 2023-03-30,14:19:41.000,89,11123339,-795,0,1680185980,12831.943311449992,217.86950477999926,54398.70964512 2023-03-30,14:19:42.000,89,11123331,-795,0,1680185981,12832.165609679992,218.1585191100021,54398.91925872 2023-03-30,14:19:43.000,89,11123319,-795,0,1680185982,12832.83924067999,218.65195821000088,54399.28258896 2023-03-30,14:19:44.000,89,11123330,-795,0,1680185983,12832.994175809996,219.4555590300006,54399.52713816001 2023-03-30,14:19:45.000,89,11123354,-795,0,1680185984,12832.87965853999,220.54112505000376,54399.6109836 2023-03-30,14:19:46.000,89,11123390,-795,0,1680185985,12832.88639485,221.2883328300013,54399.4712412 2023-03-30,14:19:47.000,89,11123354,-795,0,1680185986,12833.418563339997,221.3235784799981,54399.38739576001 2023-03-30,14:19:48.000,89,11123367,-795,0,1680185987,12834.274074709996,220.61866548000398,54399.48521544001 2023-03-30,14:19:49.000,89,11123339,-795,0,1680185988,12834.691725930003,219.6811311900019,54399.02406552001 2023-03-30,14:19:50.000,89,11123382,-795,0,1680185989,12835.533764679996,218.83523558999877,54399.65989344 2023-03-30,14:19:51.000,89,11123390,-795,0,1680185990,12836.160241509999,218.17966650000017,54399.7157904 2023-03-30,14:19:52.000,89,11123358,-795,0,1680185991,12836.389276049995,218.2713051899991,54399.65290632001 2023-03-30,14:19:53.000,89,11123384,-795,0,1680185992,12836.54421118,217.91884869000205,54399.70880328 2023-03-30,14:19:54.000,89,11123358,-795,0,1680185993,12836.719355239991,217.24918134000472,54399.7856616 2023-03-30,14:19:55.000,89,11123382,-795,0,1680185994,12836.773245719996,216.58656311999948,54399.74373888001 2023-03-30,14:19:56.000,89,11123351,-795,0,1680185995,12836.739564169991,216.48787530000118,54399.701816160006 2023-03-30,14:19:57.000,89,11123302,-795,0,1680185996,12836.58462904,216.7134474600025,54399.52713816001 2023-03-30,14:19:58.000,89,11123308,-795,0,1680185997,12836.241077229999,216.55836660000205,54399.48521544001 2023-03-30,14:19:59.000,89,11123340,-795,0,1680185998,12835.877316489998,216.12836967000476,54399.52713816001 2023-03-30,14:20:00.000,89,11123356,-795,0,1680185999,12835.991833759988,215.81820795000385,54399.49918968 2023-03-30,14:20:01.000,89,11123366,-795,0,1680186000,12836.49705700999,216.4385313899984,54399.31053744 2023-03-30,14:20:02.000,89,11123372,-795,0,1680186001,12836.550947489995,216.8614791900036,54398.98912992 2023-03-30,14:20:03.000,89,11123356,-795,0,1680186002,12836.50379332,217.18573917000322,54398.93323296001 2023-03-30,14:20:04.000,89,11123301,-795,0,1680186003,12836.50379332,217.93999608000013,54399.03803976 2023-03-30,14:20:05.000,89,11123338,-795,0,1680186004,12836.51726593999,218.6026142999981,54399.07297536001 2023-03-30,14:20:06.000,89,11123329,-795,0,1680186005,12836.638519519991,219.1876920900031,54399.14284656 2023-03-30,14:20:07.000,89,11123277,-795,0,1680186006,12836.894499299997,219.39916598999844,54399.14284656 2023-03-30,14:20:08.000,89,11123332,-795,0,1680186007,12837.231314799988,219.6811311900019,54399.25464048 2023-03-30,14:20:09.000,89,11123371,-795,0,1680186008,12837.49403088999,219.8926050900045,54399.25464048 2023-03-30,14:20:10.000,89,11123338,-795,0,1680186009,12837.60181185,219.6670329300032,54399.27560184 2023-03-30,14:20:11.000,89,11123337,-795,0,1680186010,12837.72306543,219.52605033000145,54399.11489808 2023-03-30,14:20:12.000,89,11123332,-795,0,1680186011,12838.208079750002,219.29342904000077,54399.226692000004 2023-03-30,14:20:13.000,89,11123359,-795,0,1680186012,12838.888447059995,219.11720079000224,54399.631944960005 2023-03-30,14:20:14.000,89,11123350,-795,0,1680186013,12839.117481599991,218.53917213000386,54399.87649416 2023-03-30,14:20:15.000,89,11123337,-795,0,1680186014,12839.01643694999,218.56031952000194,54400.10706912001 2023-03-30,14:20:16.000,89,11123338,-795,0,1680186015,12838.309124400002,219.3075272999995,54399.94636536 2023-03-30,14:20:17.000,89,11123280,-795,0,1680186016,12838.066617240002,219.85735944000044,54400.065146400004 2023-03-30,14:20:18.000,89,11123385,-795,0,1680186017,12838.504477389994,219.6670329300032,54400.03021080001 2023-03-30,14:20:19.000,89,11123348,-795,0,1680186018,12839.171372079996,219.3216255599982,54399.93937824001 2023-03-30,14:20:20.000,89,11123385,-795,0,1680186019,12839.494714959998,218.77179342000454,54399.96033960001 2023-03-30,14:20:21.000,89,11123389,-795,0,1680186020,12839.252207799997,218.65195821000088,54399.76470024 2023-03-30,14:20:22.000,89,11123354,-795,0,1680186021,12838.67962145,218.9973655799986,54399.56906088 2023-03-30,14:20:23.000,89,11123317,-795,0,1680186022,12838.369751189988,219.37801860000036,54399.562073760004 2023-03-30,14:20:24.000,89,11123359,-795,0,1680186023,12838.059880929992,219.46260815999995,54399.40835712001 2023-03-30,14:20:25.000,89,11123384,-795,0,1680186024,12837.52097613,218.99031644999923,54399.27560184 2023-03-30,14:20:26.000,89,11123384,-795,0,1680186025,12837.332359449989,218.14442085000337,54398.96816856 2023-03-30,14:20:27.000,89,11123312,-795,0,1680186026,12837.446876719994,217.75671870000224,54398.93323296001 2023-03-30,14:20:28.000,89,11123339,-795,0,1680186027,12837.878000559991,217.93999608000013,54399.09393672 2023-03-30,14:20:29.000,89,11123377,-795,0,1680186028,12838.383223809993,218.65195821000088,54399.059001120004 2023-03-30,14:20:30.000,89,11123342,-795,0,1680186029,12838.585313109994,219.36392034000164,54399.128872320005 2023-03-30,14:20:31.000,89,11123326,-795,0,1680186030,12839.02317326,220.03358768999897,54399.24066624001 2023-03-30,14:20:32.000,89,11123341,-795,0,1680186031,12839.299361969992,220.90767980999954,54399.415344240006 2023-03-30,14:20:33.000,89,11123359,-795,0,1680186032,12839.494714959998,221.8452141000016,54400.05117216 2023-03-30,14:20:34.000,89,11123330,-795,0,1680186033,12839.474506029997,222.7827483900037,54400.60315464 2023-03-30,14:20:35.000,89,11123408,-795,0,1680186034,12839.575550679998,222.83914142999856,54401.03635608001 2023-03-30,14:20:36.000,89,11123357,-795,0,1680186035,12839.99993821,222.091933650001,54401.06430456001 2023-03-30,14:20:37.000,89,11123377,-795,0,1680186036,12840.444534670001,221.49275760000455,54401.45558328 2023-03-30,14:20:38.000,89,11123359,-795,0,1680186037,12840.633151349997,220.54817418000312,54401.56737720001 2023-03-30,14:20:39.000,89,11123289,-795,0,1680186038,12840.532106699997,219.2088394800012,54401.4625704 2023-03-30,14:20:40.000,89,11123338,-795,0,1680186039,12840.09424654999,217.6157361000005,54401.14815 2023-03-30,14:20:41.000,89,11123367,-795,0,1680186040,12839.602495919993,217.28442699000152,54400.84770384001 2023-03-30,14:20:42.000,89,11123373,-795,0,1680186041,12838.73351192999,217.8131117400044,54400.57520616 2023-03-30,14:20:43.000,89,11123381,-795,0,1680186042,12837.750010669995,218.21491215000424,54400.28873424 2023-03-30,14:20:44.000,89,11123335,-795,0,1680186043,12837.177424319998,218.468680830003,54400.19091456 2023-03-30,14:20:45.000,89,11123350,-795,0,1680186044,12836.759773099991,218.59556516999874,54400.065146400004 2023-03-30,14:20:46.000,89,11123329,-795,0,1680186045,12836.651992139996,218.27835431999847,54399.97431384 2023-03-30,14:20:47.000,89,11123304,-795,0,1680186046,12836.389276049995,218.5039264799998,54399.68784192 2023-03-30,14:20:48.000,89,11123310,-795,0,1680186047,12836.33538556999,219.1876920900031,54399.7157904 2023-03-30,14:20:49.000,89,11123356,-795,0,1680186048,12836.46337546,219.13129905000096,54399.729764640004 2023-03-30,14:20:50.000,89,11123385,-795,0,1680186049,12836.773245719996,219.30047817000013,54399.83457144 2023-03-30,14:20:51.000,89,11123341,-795,0,1680186050,12837.056170739997,219.34277295000356,54399.66688056 2023-03-30,14:20:52.000,89,11123340,-795,0,1680186051,12837.45361302999,218.90572688999964,54399.89046840001 2023-03-30,14:20:53.000,89,11123336,-795,0,1680186052,12837.72306543,218.68015472999832,54400.05815928001 2023-03-30,14:20:54.000,89,11123379,-795,0,1680186053,12837.628757089995,218.7154003800024,54400.10706912001 2023-03-30,14:20:55.000,89,11123299,-795,0,1680186054,12837.150479079988,219.5190012000021,54399.96033960001 2023-03-30,14:20:56.000,89,11123359,-795,0,1680186055,12836.611574279996,219.829162920003,54399.82059720001 2023-03-30,14:20:57.000,89,11123303,-795,0,1680186056,12836.50379332,219.6176890200004,54399.82758432 2023-03-30,14:20:58.000,89,11123351,-795,0,1680186057,12836.52400225,219.10310253000353,54399.79264872001 2023-03-30,14:20:59.000,89,11123389,-795,0,1680186058,12836.941653469992,218.19376475999888,54399.7157904 2023-03-30,14:21:00.000,89,11123347,-795,0,1680186059,12837.379513619999,217.74262044000352,54399.77168736001 2023-03-30,14:21:01.000,89,11123354,-795,0,1680186060,12837.298677899998,217.19983743000193,54399.90444264 2023-03-30,14:21:02.000,89,11123343,-795,0,1680186061,12836.6250469,216.88967571000103,54399.73675176 2023-03-30,14:21:03.000,89,11123331,-795,0,1680186062,12836.146768889994,216.95311788000254,54399.631944960005 2023-03-30,14:21:04.000,89,11123365,-795,0,1680186063,12835.769535530002,216.75574223999865,54399.415344240006 2023-03-30,14:21:05.000,89,11123310,-795,0,1680186064,12835.412511099996,216.65705442000035,54399.2616276 2023-03-30,14:21:06.000,89,11123385,-795,0,1680186065,12835.210421799995,215.9098466400028,54399.06598824 2023-03-30,14:21:07.000,89,11123338,-795,0,1680186066,12835.1430587,215.43755493000208,54398.92624584 2023-03-30,14:21:08.000,89,11123322,-795,0,1680186067,12835.12284977,215.5503410099991,54398.82143904 2023-03-30,14:21:09.000,89,11123380,-795,0,1680186068,12835.36535693,215.74771665000299,54398.702658 2023-03-30,14:21:10.000,89,11123368,-795,0,1680186069,12835.634809329997,215.86050273,54398.68868376001 2023-03-30,14:21:11.000,89,11123286,-795,0,1680186070,12835.776271839997,216.02968184999918,54398.54894136001 2023-03-30,14:21:12.000,89,11123329,-795,0,1680186071,12836.126559959994,216.34689269999944,54398.25548232 2023-03-30,14:21:13.000,89,11123302,-795,0,1680186072,12836.409484979995,216.7134474600025,54398.192598240006 2023-03-30,14:21:14.000,89,11123341,-795,0,1680186073,12836.46337546,217.26327960000344,54398.290417920005 2023-03-30,14:21:15.000,89,11123373,-795,0,1680186074,12836.38253974,217.05180570000084,54398.10176568 2023-03-30,14:21:16.000,89,11123323,-795,0,1680186075,12836.4229576,216.93901962000382,54398.09477856001 2023-03-30,14:21:17.000,89,11123351,-795,0,1680186076,12836.820399889992,216.69230007000442,54398.024907360006 2023-03-30,14:21:18.000,89,11123335,-795,0,1680186077,12837.264996349993,216.85443006000423,54398.220546720004 2023-03-30,14:21:19.000,89,11123285,-795,0,1680186078,12837.116797529998,216.96721614000126,54398.27644368 2023-03-30,14:21:20.000,89,11123364,-795,0,1680186079,12836.48358439,216.88262658000167,54398.507018640004 2023-03-30,14:21:21.000,89,11123364,-795,0,1680186080,12835.762799219992,216.6147596400042,54398.54894136001 2023-03-30,14:21:22.000,89,11123347,-795,0,1680186081,12835.04201405,216.73459485000058,54398.47208304 2023-03-30,14:21:23.000,89,11123322,-795,0,1680186082,12834.274074709996,216.8614791900036,54398.47208304 2023-03-30,14:21:24.000,89,11123324,-795,0,1680186083,12833.607180019993,217.09410048000427,54398.723619360004 2023-03-30,14:21:25.000,89,11123330,-795,0,1680186084,12832.82576806,216.7134474600025,54398.695670880006 2023-03-30,14:21:26.000,89,11123384,-795,0,1680186085,12831.909629900001,217.2068865600013,54398.625799680005 2023-03-30,14:21:27.000,89,11123282,-795,0,1680186086,12830.811611370002,217.77786609000032,54398.41618608 2023-03-30,14:21:28.000,89,11123270,-795,0,1680186087,12829.895473209988,217.72147304999817,54398.38125048001 2023-03-30,14:21:29.000,89,11123370,-795,0,1680186088,12828.905235639999,217.59458871000243,54398.241508080006 2023-03-30,14:21:30.000,89,11123344,-795,0,1680186089,12827.8678439,217.16459177999786,54397.94804904001 2023-03-30,14:21:31.000,89,11123353,-795,0,1680186090,12827.248103379992,217.10114961000363,54397.56375744001 2023-03-30,14:21:32.000,89,11123340,-795,0,1680186091,12827.551237329993,217.3055743799996,54397.42401504001 2023-03-30,14:21:33.000,89,11123342,-795,0,1680186092,12828.117087369996,218.2219612800036,54397.37510520001 2023-03-30,14:21:34.000,89,11123312,-795,0,1680186093,12828.19118678,218.87048124000285,54397.32619536001 2023-03-30,14:21:35.000,89,11123330,-795,0,1680186094,12828.474111800002,219.54719771999953,54397.22138856 2023-03-30,14:21:36.000,89,11123300,-795,0,1680186095,12828.817663609989,220.21686507000413,54397.046710560004 2023-03-30,14:21:37.000,89,11123368,-795,0,1680186096,12828.878290399989,221.05571154000063,54396.90696816 2023-03-30,14:21:38.000,89,11123367,-795,0,1680186097,12829.464349369991,221.5843962900035,54397.235362800006 2023-03-30,14:21:39.000,89,11123353,-795,0,1680186098,12830.34680598,221.39406977999897,54397.31920824 2023-03-30,14:21:40.000,89,11123333,-795,0,1680186099,12831.41787926999,221.4081680399977,54397.64061576001 2023-03-30,14:21:41.000,89,11123338,-795,0,1680186100,12831.72101321999,221.35177500000282,54397.81529376 2023-03-30,14:21:42.000,89,11123337,-795,0,1680186101,12831.411142959994,221.633740199999,54397.955036160005 2023-03-30,14:21:43.000,89,11123291,-795,0,1680186102,12830.919392329997,221.55619976999878,54398.08779144 2023-03-30,14:21:44.000,89,11123303,-795,0,1680186103,12830.414169079995,220.83718850999867,54398.0388816 2023-03-30,14:21:45.000,89,11123388,-795,0,1680186104,12830.057144649989,220.4212898400001,54398.04586872001 2023-03-30,14:21:46.000,89,11123330,-795,0,1680186105,12829.417195199996,219.72342596999806,54398.04586872001 2023-03-30,14:21:47.000,89,11123342,-795,0,1680186106,12828.689673719993,219.04670949000138,54397.82926800001 2023-03-30,14:21:48.000,89,11123349,-795,0,1680186107,12828.04298795999,218.3206491000019,54397.57773168 2023-03-30,14:21:49.000,89,11123374,-795,0,1680186108,12827.69943614999,217.4183604600039,54397.41702792 2023-03-30,14:21:50.000,89,11123339,-795,0,1680186109,12827.281784929997,216.85443006000423,54396.96286512 2023-03-30,14:21:51.000,89,11123243,-795,0,1680186110,12826.877606329996,216.19886096999835,54396.515689440006 2023-03-30,14:21:52.000,89,11123363,-795,0,1680186111,12826.291547359993,215.9098466400028,54395.87986152 2023-03-30,14:21:53.000,89,11123307,-795,0,1680186112,12825.995149720002,215.8252570800032,54395.509544160006 2023-03-30,14:21:54.000,89,11123388,-795,0,1680186113,12825.806533039991,216.12132053999812,54395.08332984 2023-03-30,14:21:55.000,89,11123383,-795,0,1680186114,12825.68527945999,216.48082617000182,54394.8946776 2023-03-30,14:21:56.000,89,11123367,-795,0,1680186115,12826.244393189998,217.38311480999982,54394.65711552 2023-03-30,14:21:57.000,89,11123378,-795,0,1680186116,12827.072959320001,217.679178270002,54394.79685792 2023-03-30,14:21:58.000,89,11123315,-795,0,1680186117,12827.355884340002,218.3206491000019,54394.99948440001 2023-03-30,14:21:59.000,89,11123283,-795,0,1680186118,12827.328939099993,219.4696572899993,54395.12525256001 2023-03-30,14:22:00.000,89,11123372,-795,0,1680186119,12827.571446259994,220.68210764999822,54395.01345864 2023-03-30,14:22:01.000,89,11123366,-795,0,1680186120,12828.144032609991,221.75357541000267,54395.24403360001 2023-03-30,14:22:02.000,89,11123334,-795,0,1680186121,12828.528002279993,222.23291625000275,54395.23704648 2023-03-30,14:22:03.000,89,11123332,-795,0,1680186122,12828.379803459997,222.41619363000063,54395.33486616001 2023-03-30,14:22:04.000,89,11123313,-715,0,1680186123,12828.325912979992,222.40914450000128,54395.64928656001 2023-03-30,14:22:05.000,89,11123349,-795,0,1680186124,12828.144032609991,222.62766753000324,54395.83095168 2023-03-30,14:22:06.000,89,11123361,-795,0,1680186125,12827.726381389999,223.05061533000116,54395.95671984 2023-03-30,14:22:07.000,89,11123321,-795,0,1680186126,12827.093168250001,223.00832054999773,54395.942745600005 2023-03-30,14:22:08.000,89,11123324,-795,0,1680186127,12826.74288012999,223.00832054999773,54396.012616800006 2023-03-30,14:22:09.000,89,11123316,-795,0,1680186128,12826.64857179,222.54307797000365,54395.92178424 2023-03-30,14:22:10.000,89,11123378,-795,0,1680186129,12826.84392477999,221.92275453000184,54395.92877136 2023-03-30,14:22:11.000,89,11123387,-795,0,1680186130,12826.89107895,221.633740199999,54395.92178424 2023-03-30,14:22:12.000,89,11123386,-795,0,1680186131,12826.897815259996,222.0284914799995,54395.76806760001 2023-03-30,14:22:13.000,89,11123322,-795,0,1680186132,12827.012332530001,222.54307797000365,54395.6632608 2023-03-30,14:22:14.000,89,11123370,-795,0,1680186133,12827.349148029993,223.33258053000463,54395.49556992 2023-03-30,14:22:15.000,89,11123325,-795,0,1680186134,12827.497346849988,224.55912915000226,54395.58640248 2023-03-30,14:22:16.000,89,11123362,-795,0,1680186135,12827.672490909994,225.54600734999985,54395.61435096 2023-03-30,14:22:17.000,89,11123317,-795,0,1680186136,12827.685963529999,226.08174123000208,54395.726144880005 2023-03-30,14:22:18.000,89,11123332,-795,0,1680186137,12827.470401609993,225.67994082000223,54395.70518352 2023-03-30,14:22:19.000,89,11123376,-795,0,1680186138,12827.140322419997,224.65781697000057,54395.775054720005 2023-03-30,14:22:20.000,89,11123356,-795,0,1680186139,12827.099904559997,223.9670022299979,54395.95671984 2023-03-30,14:22:21.000,89,11123367,-795,0,1680186140,12826.992123600001,223.69208616000105,54396.16633344 2023-03-30,14:22:22.000,89,11123374,-795,0,1680186141,12826.938233119996,223.95290396999917,54396.45280536 2023-03-30,14:22:23.000,89,11123309,-795,0,1680186142,12827.012332530001,223.92470745000173,54396.91395528 2023-03-30,14:22:24.000,89,11123342,-795,0,1680186143,12827.019068839996,223.85421615000087,54397.13754312001 2023-03-30,14:22:25.000,89,11123382,-795,0,1680186144,12827.133586110001,224.01634614000068,54397.3401696 2023-03-30,14:22:26.000,89,11123383,-795,0,1680186145,12827.315466480002,224.15027961000305,54397.354143840006 2023-03-30,14:22:27.000,89,11123356,-795,0,1680186146,12827.584918879998,223.82601963000343,54397.61266728001 2023-03-30,14:22:28.000,89,11123366,-795,0,1680186147,12828.460639179997,223.31143313999928,54397.89913920001 2023-03-30,14:22:29.000,89,11123362,-795,0,1680186148,12829.531712470001,222.6488149200013,54398.08779144 2023-03-30,14:22:30.000,89,11123324,-795,0,1680186149,12830.50174110999,222.51488144999894,54398.26945656 2023-03-30,14:22:31.000,89,11123302,-795,0,1680186150,12830.48826849,222.95897664000222,54398.220546720004 2023-03-30,14:22:32.000,89,11123359,-795,0,1680186151,12830.023463099998,222.8955344700007,54397.73144832001 2023-03-30,14:22:33.000,89,11123322,-795,0,1680186152,12829.30267792999,221.82406671000354,54397.354143840006 2023-03-30,14:22:34.000,89,11123336,-795,0,1680186153,12828.871554089994,220.10407898999983,54397.13754312001 2023-03-30,14:22:35.000,89,11123382,-795,0,1680186154,12828.831136229994,218.29245258000446,54396.80216136001 2023-03-30,14:22:36.000,89,11123342,-795,0,1680186155,12829.20163327999,217.01656005000405,54396.41786976001 2023-03-30,14:22:37.000,89,11123355,-795,0,1680186156,12829.316150549996,216.8121352800008,54396.159346320004 2023-03-30,14:22:38.000,89,11123346,-795,0,1680186157,12829.24878745,216.650005290001,54395.872874400004 2023-03-30,14:22:39.000,89,11123273,-795,0,1680186158,12829.336359479996,216.69230007000442,54395.79601608001 2023-03-30,14:22:40.000,89,11123369,-795,0,1680186159,12829.599075569997,216.5019735599999,54395.43268584001 2023-03-30,14:22:41.000,89,11123347,-795,0,1680186160,12829.868527969993,215.9098466400028,54395.18114952 2023-03-30,14:22:42.000,89,11123354,-795,0,1680186161,12830.050408339994,214.9934597399988,54394.71301248001 2023-03-30,14:22:43.000,89,11123329,-795,0,1680186162,12830.34680598,214.60575758999767,54394.447501919996 2023-03-30,14:22:44.000,89,11123299,-795,0,1680186163,12830.373751219995,215.5503410099991,54394.265836800005 2023-03-30,14:22:45.000,89,11123391,-795,0,1680186164,12830.25923394999,216.318696180002,54394.13308152 2023-03-30,14:22:46.000,89,11123355,-795,0,1680186165,12830.191870849994,216.47377704000246,54393.99333912001 2023-03-30,14:22:47.000,89,11123304,-795,0,1680186166,12830.036935719989,217.46065524000005,54393.86058384 2023-03-30,14:22:48.000,89,11123333,-795,0,1680186167,12829.754010700002,218.39114040000277,54393.86058384 2023-03-30,14:22:49.000,89,11123362,-795,0,1680186168,12829.686647599992,218.82818645999942,54393.86757096 2023-03-30,14:22:50.000,89,11123411,-795,0,1680186169,12829.834846420003,219.32867469000485,54393.79071264 2023-03-30,14:22:51.000,89,11123311,-795,0,1680186170,12829.888736899993,219.78686813999957,54393.55315056 2023-03-30,14:22:52.000,89,11123343,-795,0,1680186171,12829.706856529992,220.06178421000368,54393.462318 2023-03-30,14:22:53.000,89,11123360,-795,0,1680186172,12829.336359479996,220.43538809999882,54393.462318 2023-03-30,14:22:54.000,89,11123365,-795,0,1680186173,12828.89849932999,221.03456415000255,54393.3575112 2023-03-30,14:22:55.000,89,11123277,-795,0,1680186174,12828.709882649993,221.18259588000365,54393.259691520005 2023-03-30,14:22:56.000,89,11123348,-795,0,1680186175,12829.013016599994,221.11915371000214,54393.161871840006 2023-03-30,14:22:57.000,89,11123363,-795,0,1680186176,12829.558657709997,220.77374634000444,54393.36449832 2023-03-30,14:22:58.000,89,11123348,-795,0,1680186177,12829.996517859989,221.03456415000255,54393.45533088 2023-03-30,14:22:59.000,89,11123316,-795,0,1680186178,12830.32659705,221.7676736700014,54393.762764160005 2023-03-30,14:23:00.000,89,11123363,-795,0,1680186179,12830.710566720001,222.3245549400017,54393.930455040005 2023-03-30,14:23:01.000,89,11123379,-795,0,1680186180,12831.195581039989,222.64176579000195,54394.07718456 2023-03-30,14:23:02.000,89,11123327,-795,0,1680186181,12831.74122214999,222.08488452000165,54394.18897848001 2023-03-30,14:23:03.000,89,11123316,-795,0,1680186182,12832.003938239992,221.95800017999863,54394.47545040001 2023-03-30,14:23:04.000,89,11123335,-795,0,1680186183,12831.889420970001,222.37389885000448,54394.46846328 2023-03-30,14:23:05.000,89,11123310,-795,0,1680186184,12831.923102519992,222.85323969000456,54394.63615416 2023-03-30,14:23:06.000,89,11123329,-795,0,1680186185,12832.179082299997,223.02241881000373,54394.66410264001 2023-03-30,14:23:07.000,89,11123363,-795,0,1680186186,12832.199291229997,222.8955344700007,54394.87371624 2023-03-30,14:23:08.000,89,11123325,-795,0,1680186187,12831.653650119995,223.00127141999837,54395.14621392001 2023-03-30,14:23:09.000,89,11123360,-795,0,1680186188,12830.683621479991,223.14930314999947,54394.84576776 2023-03-30,14:23:10.000,89,11123360,-795,0,1680186189,12830.23902501999,223.0929101100046,54395.57242824 2023-03-30,14:23:11.000,89,11123340,-795,0,1680186190,12829.922418449998,222.42324276,54395.90781 2023-03-30,14:23:12.000,89,11123347,-795,0,1680186191,12829.612548190002,221.87341061999905,54396.31306296 2023-03-30,14:23:13.000,89,11123378,-795,0,1680186192,12829.053434459995,221.85931236000033,54396.60652200001 2023-03-30,14:23:14.000,89,11123341,-795,0,1680186193,12828.682937409998,221.80291931999818,54396.948890880005 2023-03-30,14:23:15.000,89,11123383,-795,0,1680186194,12828.696410029988,221.5843962900035,54397.15151736 2023-03-30,14:23:16.000,89,11123345,-795,0,1680186195,12828.709882649993,221.50685586000327,54397.39606656001 2023-03-30,14:23:17.000,89,11123363,-795,0,1680186196,12828.696410029988,221.40111890999833,54397.717474080004 2023-03-30,14:23:18.000,89,11123358,-795,0,1680186197,12828.386539769992,221.40111890999833,54397.8642036 2023-03-30,14:23:19.000,89,11123358,-795,0,1680186198,12828.204659399991,221.92275453000184,54397.91311344 2023-03-30,14:23:20.000,89,11123386,-795,0,1680186199,12827.82742604,222.550127100003,54397.8642036 2023-03-30,14:23:21.000,89,11123321,-795,0,1680186200,12827.517555779988,222.88848534000135,54397.8642036 2023-03-30,14:23:22.000,89,11123361,-795,0,1680186201,12827.019068839996,223.05766446000052,54397.75939680001 2023-03-30,14:23:23.000,89,11123321,-795,0,1680186202,12826.837188469995,223.6004474700021,54397.92708768001 2023-03-30,14:23:24.000,89,11123354,-795,0,1680186203,12826.816979539995,224.2912622100048,54398.13670128 2023-03-30,14:23:25.000,89,11123287,-795,0,1680186204,12826.88434263999,224.92568390999804,54398.388237600004 2023-03-30,14:23:26.000,89,11123384,-795,0,1680186205,12826.877606329996,225.39797561999876,54398.58387696 2023-03-30,14:23:27.000,89,11123371,-795,0,1680186206,12827.025805149991,225.56010560999857,54398.82143904 2023-03-30,14:23:28.000,89,11123380,-795,0,1680186207,12827.362620649998,225.5389582200005,54399.04502688 2023-03-30,14:23:29.000,89,11123330,-795,0,1680186208,12827.955415929995,225.3274843199979,54399.30355032 2023-03-30,14:23:30.000,89,11123372,-795,0,1680186209,12828.426957629992,224.8833891300019,54399.464254080005 2023-03-30,14:23:31.000,89,11123352,-795,0,1680186210,12828.642519549998,224.53093263000483,54399.38739576001 2023-03-30,14:23:32.000,89,11123346,-795,0,1680186211,12828.992807669994,225.14420694,54399.415344240006 2023-03-30,14:23:33.000,89,11123328,-795,0,1680186212,12829.356568409996,225.94075863000035,54399.296563200005 2023-03-30,14:23:34.000,89,11123364,-795,0,1680186213,12829.471085680001,226.4553451200045,54399.45027984 2023-03-30,14:23:35.000,89,11123354,-795,0,1680186214,12829.26899638,226.51173815999937,54399.3314988 2023-03-30,14:23:36.000,89,11123368,-795,0,1680186215,12828.992807669994,226.38485382000363,54399.11489808 2023-03-30,14:23:37.000,89,11123371,-795,0,1680186216,12828.770509439993,226.16633079000167,54398.82143904 2023-03-30,14:23:38.000,89,11123360,-795,0,1680186217,12828.736827889988,225.62354778000008,54398.695670880006 2023-03-30,14:23:39.000,89,11123341,-795,0,1680186218,12828.763773129998,225.2428947599983,54398.66772240001 2023-03-30,14:23:40.000,89,11123352,-795,0,1680186219,12828.703146339998,225.602400390002,54399.07297536001 2023-03-30,14:23:41.000,89,11123345,-795,0,1680186220,12828.723355269998,225.7997760299986,54399.079962480006 2023-03-30,14:23:42.000,89,11123379,-795,0,1680186221,12828.561683829997,225.98305341000378,54398.94022008 2023-03-30,14:23:43.000,89,11123376,-795,0,1680186222,12828.453902870002,226.30026426000404,54398.90528448001 2023-03-30,14:23:44.000,89,11123338,-795,0,1680186223,12828.501057039997,226.7161629300026,54398.75855496 2023-03-30,14:23:45.000,89,11123394,-795,0,1680186224,12828.831136229994,226.8500963999977,54398.793490560005 2023-03-30,14:23:46.000,89,11123339,-795,0,1680186225,12829.403722579991,227.22370029000012,54398.91925872 2023-03-30,14:23:47.000,89,11123392,-795,0,1680186226,12829.733801770002,227.62550069999998,54399.16380792 2023-03-30,14:23:48.000,89,11123336,-795,0,1680186227,12829.915682139988,228.57713325000077,54399.513163920004 2023-03-30,14:23:49.000,89,11123371,-795,0,1680186228,12829.848319039993,229.2115549500013,54399.69482904001 2023-03-30,14:23:50.000,89,11123378,-795,0,1680186229,12829.673174980002,229.79663273999904,54399.77168736001 2023-03-30,14:23:51.000,89,11123313,-795,0,1680186230,12829.727065459992,229.79663273999904,54399.8555328 2023-03-30,14:23:52.000,89,11123374,-795,0,1680186231,12829.996517859989,229.48647101999813,54399.98130096 2023-03-30,14:23:53.000,89,11123314,-795,0,1680186232,12830.414169079995,228.92958974999783,54400.05815928001 2023-03-30,14:23:54.000,89,11123323,-795,0,1680186233,12830.636467309996,228.66172281000036,54400.31668272 2023-03-30,14:23:55.000,89,11123315,-795,0,1680186234,12830.852029230002,229.0494249600015,54400.61014176001 2023-03-30,14:23:56.000,89,11123372,-795,0,1680186235,12830.980019119997,229.03532670000277,54400.84071672 2023-03-30,14:23:57.000,89,11123338,-795,0,1680186236,12831.128217939993,228.67582106999907,54400.98744624 2023-03-30,14:23:58.000,89,11123360,-795,0,1680186237,12831.62670488,227.61845157000062,54401.10622728 2023-03-30,14:23:59.000,89,11123317,-795,0,1680186238,12832.259918019998,226.6174751100043,54401.141162880005 2023-03-30,14:24:00.000,89,11123329,-795,0,1680186239,12832.549579349994,225.26404215000366,54401.322828 2023-03-30,14:24:01.000,89,11123357,-795,0,1680186240,12832.731459719995,224.15027961000305,54401.17609848 2023-03-30,14:24:02.000,89,11123375,-795,0,1680186241,12832.72472341,223.62864398999955,54400.95949776 2023-03-30,14:24:03.000,89,11123355,-795,0,1680186242,12832.313808499988,222.50783231999958,54400.71494856 2023-03-30,14:24:04.000,89,11123379,-795,0,1680186243,12831.78837632,221.77472280000075,54400.57520616 2023-03-30,14:24:05.000,89,11123339,-795,0,1680186244,12831.168635799993,221.36587326000154,54400.32366984001 2023-03-30,14:24:06.000,89,11123365,-795,0,1680186245,12831.114745319988,221.80291931999818,54400.04418504 2023-03-30,14:24:07.000,89,11123406,-795,0,1680186246,12831.175372109989,222.76160099999834,54399.7157904 2023-03-30,14:24:08.000,89,11123367,-795,0,1680186247,12831.222526279998,223.42421922000358,54399.65290632001 2023-03-30,14:24:09.000,89,11123338,-795,0,1680186248,12831.552605469995,223.7202826799985,54399.562073760004 2023-03-30,14:24:10.000,89,11123357,-795,0,1680186249,12831.694067979995,223.55110355999932,54399.59700936 2023-03-30,14:24:11.000,89,11123336,-795,0,1680186250,12831.43808819999,223.84011789000215,54399.59002224 2023-03-30,14:24:12.000,89,11123359,-795,0,1680186251,12830.798138749997,224.22077091000392,54399.67386768001 2023-03-30,14:24:13.000,89,11123405,-795,0,1680186252,12830.111035129994,224.38290090000373,54399.848545680004 2023-03-30,14:24:14.000,89,11123360,-795,0,1680186253,12829.632757120002,225.16535432999808,54399.89046840001 2023-03-30,14:24:15.000,89,11123280,-795,0,1680186254,12828.932180879994,226.56108207000216,54399.73675176 2023-03-30,14:24:16.000,89,11123317,-795,0,1680186255,12828.325912979992,227.08976681999775,54399.65290632001 2023-03-30,14:24:17.000,89,11123343,-795,0,1680186256,12827.692699839994,227.49861636000423,54399.42233136 2023-03-30,14:24:18.000,89,11123325,-795,0,1680186257,12827.80048079999,228.30221718000394,54399.27560184 2023-03-30,14:24:19.000,89,11123352,-795,0,1680186258,12828.824399919999,229.14106365000043,54399.19175640001 2023-03-30,14:24:20.000,89,11123328,-795,0,1680186259,12829.740538079997,229.6063062300018,54399.03803976 2023-03-30,14:24:21.000,89,11123310,-795,0,1680186260,12830.36027859999,230.60023355999874,54398.83541328001 2023-03-30,14:24:22.000,89,11123358,-795,0,1680186261,12831.175372109989,231.41793264000444,54398.744580720006 2023-03-30,14:24:23.000,89,11123312,-795,0,1680186262,12831.45829712999,232.08759999000176,54398.77951632 2023-03-30,14:24:24.000,89,11123342,-795,0,1680186263,12831.70080428999,232.23563172000286,54398.82842616 2023-03-30,14:24:25.000,89,11123335,-795,0,1680186264,12832.401380529998,231.85497870000108,54399.00310416001 2023-03-30,14:24:26.000,89,11123355,-795,0,1680186265,12833.256891899997,231.79858565999893,54399.226692000004 2023-03-30,14:24:27.000,89,11123326,-795,0,1680186266,12833.930522899995,231.22055700000055,54399.52713816001 2023-03-30,14:24:28.000,89,11123347,-795,0,1680186267,12834.698462239998,230.09269620000123,54399.967326720005 2023-03-30,14:24:29.000,89,11123337,-795,0,1680186268,12835.44619265,228.72516498000186,54400.57520616 2023-03-30,14:24:30.000,89,11123334,-795,0,1680186269,12835.756062909997,227.46337071000016,54400.875652320006 2023-03-30,14:24:31.000,89,11123286,-795,0,1680186270,12835.500083129991,226.41305034000106,54401.190072720005 2023-03-30,14:24:32.000,89,11123318,-795,0,1680186271,12835.628073020001,225.91961124000227,54401.4625704 2023-03-30,14:24:33.000,89,11123390,-795,0,1680186272,12835.830162320002,226.1451834000036,54401.259943920006 2023-03-30,14:24:34.000,89,11123333,-795,0,1680186273,12835.762799219992,226.42714859999978,54401.10622728 2023-03-30,14:24:35.000,89,11123370,-795,0,1680186274,12835.506819440001,226.4905907700013,54401.071291680004 2023-03-30,14:24:36.000,89,11123343,-795,0,1680186275,12835.452928959996,226.7373103200007,54401.259943920006 2023-03-30,14:24:37.000,89,11123394,-795,0,1680186276,12835.48661051,226.6033768499983,54401.32981512001 2023-03-30,14:24:38.000,89,11123303,-795,0,1680186277,12835.553973609996,226.73026119000133,54401.28090528001 2023-03-30,14:24:39.000,89,11123291,-795,0,1680186278,12835.230630729995,227.21665116000077,54401.092253040006 2023-03-30,14:24:40.000,89,11123370,-795,0,1680186279,12833.90357766,228.323364570002,54400.86167808 2023-03-30,14:24:41.000,89,11123306,-795,0,1680186280,12832.563051969999,229.3736849400011,54400.81276824 2023-03-30,14:24:42.000,89,11123372,-795,0,1680186281,12831.5054513,229.7049940500001,54400.58219328001 2023-03-30,14:24:43.000,89,11123335,-795,0,1680186282,12830.885710779992,229.41597972000454,54400.540270560006 2023-03-30,14:24:44.000,89,11123336,-795,0,1680186283,12830.555631589996,229.4582745000007,54400.568219040004 2023-03-30,14:24:45.000,89,11123366,-795,0,1680186284,12829.935891069988,230.00105751000228,54400.40751528 2023-03-30,14:24:46.000,89,11123338,-795,0,1680186285,12829.174688039995,230.76236354999855,54399.89046840001 2023-03-30,14:24:47.000,89,11123306,-795,0,1680186286,12828.790718369994,232.51759691999905,54399.98130096 2023-03-30,14:24:48.000,89,11123332,-795,0,1680186287,12828.096878439996,233.75824380000267,54399.80662296 2023-03-30,14:24:49.000,89,11123343,-795,0,1680186288,12827.537764709989,234.16709334000188,54399.729764640004 2023-03-30,14:24:50.000,89,11123335,-795,0,1680186289,12827.935206999995,234.6111885299979,54399.6459192 2023-03-30,14:24:51.000,89,11123346,-795,0,1680186290,12828.723355269998,235.1680697999982,54399.57604800001 2023-03-30,14:24:52.000,89,11123317,-795,0,1680186291,12829.706856529992,235.4782315199991,54399.45027984 2023-03-30,14:24:53.000,89,11123327,-795,0,1680186292,12831.047382219993,235.13987328000076,54399.33848592001 2023-03-30,14:24:54.000,89,11123327,-795,0,1680186293,12832.185818609993,234.71692548000283,54399.14284656 2023-03-30,14:24:55.000,89,11123408,-795,0,1680186294,12833.270364520002,233.7864403200001,54399.31053744 2023-03-30,14:24:56.000,89,11123369,-795,0,1680186295,12834.503109249992,233.59611381000286,54399.31752456001 2023-03-30,14:24:57.000,89,11123359,-795,0,1680186296,12835.789744460002,233.43398382000305,54399.59002224 2023-03-30,14:24:58.000,89,11123354,-795,0,1680186297,12836.887762990002,233.39168903999962,54399.66688056 2023-03-30,14:24:59.000,89,11123329,-795,0,1680186298,12837.568130299995,233.05333080000128,54399.95335248 2023-03-30,14:25:00.000,89,11123330,-795,0,1680186299,12838.005990450001,232.20038606999879,54400.41450240001 2023-03-30,14:25:01.000,89,11123334,-795,0,1680186300,12838.093562479997,231.3121956899995,54400.519309200004 2023-03-30,14:25:02.000,89,11123373,-795,0,1680186301,12838.120507719992,230.33236662000127,54400.77783264001 2023-03-30,14:25:03.000,89,11123379,-795,0,1680186302,12838.356278569998,229.4230288500039,54401.16911136 2023-03-30,14:25:04.000,89,11123370,-795,0,1680186303,12838.261970229993,228.4572980400044,54401.25295680001 2023-03-30,14:25:05.000,89,11123318,-795,0,1680186304,12837.992517829996,228.30221718000394,54401.39968632001 2023-03-30,14:25:06.000,89,11123375,-795,0,1680186305,12837.312150519989,229.05647409000085,54401.41366056 2023-03-30,14:25:07.000,89,11123361,-795,0,1680186306,12836.33538556999,230.02220490000036,54401.44859616001 2023-03-30,14:25:08.000,89,11123331,-795,0,1680186307,12835.18347656,230.87514963000285,54401.406673440004 2023-03-30,14:25:09.000,89,11123349,-795,0,1680186308,12833.991149689995,231.38268699000037,54401.50449312 2023-03-30,14:25:10.000,89,11123401,-795,0,1680186309,12832.9874395,231.8056347899983,54401.51846736001 2023-03-30,14:25:11.000,89,11123376,-795,0,1680186310,12832.199291229997,232.0312069499996,54401.3926992 2023-03-30,14:25:12.000,89,11123375,-795,0,1680186311,12831.552605469995,233.28595209000196,54401.09924016 2023-03-30,14:25:13.000,89,11123337,-795,0,1680186312,12830.818347679997,234.1318476899978,54401.06430456001 2023-03-30,14:25:14.000,89,11123356,-795,0,1680186313,12830.393960149995,234.40676376000192,54401.05731744 2023-03-30,14:25:15.000,89,11123371,-795,0,1680186314,12830.13798036999,234.54774636000366,54401.05731744 2023-03-30,14:25:16.000,89,11123368,-795,0,1680186315,12830.077353579989,235.0341363300031,54401.03635608001 2023-03-30,14:25:17.000,89,11123343,-795,0,1680186316,12830.29965180999,235.71790193999914,54401.02936896 2023-03-30,14:25:18.000,89,11123336,-795,0,1680186317,12830.643203619991,235.95052322999982,54400.93154928 2023-03-30,14:25:19.000,89,11123355,-795,0,1680186318,12831.182108419998,235.78134411000065,54400.74988416001 2023-03-30,14:25:20.000,89,11123357,-795,0,1680186319,12831.60649595,235.30200327000057,54400.58219328001 2023-03-30,14:25:21.000,89,11123358,-795,0,1680186320,12832.172345990002,234.46315680000407,54400.58219328001 2023-03-30,14:25:22.000,89,11123358,-795,0,1680186321,12832.893131159995,233.22250992000045,54400.32366984001 2023-03-30,14:25:23.000,89,11123270,-795,0,1680186322,12833.94399552,231.78448740000022,54400.29572136001 2023-03-30,14:25:24.000,89,11123344,-795,0,1680186323,12834.779297959998,230.81170746000134,54400.21886304 2023-03-30,14:25:25.000,89,11123321,-795,0,1680186324,12835.230630729995,229.76138709000224,54400.14200472 2023-03-30,14:25:26.000,89,11123327,-795,0,1680186325,12835.18347656,229.05647409000085,54399.98130096 2023-03-30,14:25:27.000,89,11123351,-795,0,1680186326,12835.20368549,228.64057542000228,54399.89046840001 2023-03-30,14:25:28.000,89,11123375,-795,0,1680186327,12835.614600399997,228.42205239000032,54400.03021080001 2023-03-30,14:25:29.000,89,11123352,-795,0,1680186328,12835.998570069998,228.4431997799984,54400.21886304 2023-03-30,14:25:30.000,89,11123343,-795,0,1680186329,12835.985097449993,228.92254061999847,54400.302708480005 2023-03-30,14:25:31.000,89,11123369,-795,0,1680186330,12835.985097449993,229.2608988600041,54400.3795668 2023-03-30,14:25:32.000,89,11123327,-795,0,1680186331,12836.247813539994,229.54286406000028,54400.79879400001 2023-03-30,14:25:33.000,89,11123379,-795,0,1680186332,12836.58462904,229.30319364000025,54401.29487952 2023-03-30,14:25:34.000,89,11123330,-795,0,1680186333,12836.914708229997,228.9013932300004,54401.82590064 2023-03-30,14:25:35.000,89,11123367,-795,0,1680186334,12837.110061220003,228.6194280300042,54402.17525664 2023-03-30,14:25:36.000,89,11123363,-795,0,1680186335,12836.914708229997,229.46532363000006,54402.41980584 2023-03-30,14:25:37.000,89,11123345,-795,0,1680186336,12836.005306379993,230.38171053000406,54402.45474144001 2023-03-30,14:25:38.000,89,11123321,-795,0,1680186337,12834.846661059993,230.80465833000198,54402.47570280001 2023-03-30,14:25:39.000,89,11123329,-795,0,1680186338,12833.560025849998,230.43105443999957,54402.55256112001 2023-03-30,14:25:40.000,89,11123383,-795,0,1680186339,12831.950047760001,230.18433489000017,54402.29403768 2023-03-30,14:25:41.000,89,11123330,-795,0,1680186340,12830.13798036999,230.00810664000164,54401.82590064 2023-03-30,14:25:42.000,89,11123361,-795,0,1680186341,12828.837872539989,230.19138401999953,54401.71410672001 2023-03-30,14:25:43.000,89,11123291,-795,0,1680186342,12827.8678439,230.50154574000044,54401.72808096 2023-03-30,14:25:44.000,89,11123338,-795,0,1680186343,12826.958442049996,231.53776785000082,54401.672184 2023-03-30,14:25:45.000,89,11123392,-795,0,1680186344,12826.419537249989,232.98988862999977,54401.65820976 2023-03-30,14:25:46.000,89,11123363,-795,0,1680186345,12826.251129499993,233.75119467000331,54401.56039008 2023-03-30,14:25:47.000,89,11123364,-795,0,1680186346,12826.50037296999,233.5608681599988,54401.6023128 2023-03-30,14:25:48.000,89,11123330,-795,0,1680186347,12827.086431939992,232.81366038000124,54401.65820976 2023-03-30,14:25:49.000,89,11123400,-795,0,1680186348,12827.645545669999,231.70694697,54401.56737720001 2023-03-30,14:25:50.000,89,11123370,-795,0,1680186349,12828.339385599997,231.02318136000395,54401.46955752001 2023-03-30,14:25:51.000,89,11123277,-795,0,1680186350,12828.97933504999,230.69892138000432,54401.406673440004 2023-03-30,14:25:52.000,89,11123352,-795,0,1680186351,12829.740538079997,231.30514656000014,54401.23199544001 2023-03-30,14:25:53.000,89,11123333,-795,0,1680186352,12830.656676239996,232.75021820999973,54401.12718864 2023-03-30,14:25:54.000,89,11123342,-795,0,1680186353,12831.44482451,233.6877525000018,54401.05033032 2023-03-30,14:25:55.000,89,11123326,-795,0,1680186354,12832.165609679992,234.10365117000038,54401.18308560001 2023-03-30,14:25:56.000,89,11123349,-795,0,1680186355,12832.98070318999,234.85790808000456,54401.12718864 2023-03-30,14:25:57.000,89,11123307,-795,0,1680186356,12833.721697289999,235.78839324,54401.211034080006 2023-03-30,14:25:58.000,89,11123397,-795,0,1680186357,12834.2673384,236.7893697000036,54401.30186664001 2023-03-30,14:25:59.000,89,11123295,-795,0,1680186358,12834.617626519997,236.63428884000314,54401.23199544001 2023-03-30,14:26:00.000,89,11123386,-795,0,1680186359,12834.759089029998,236.14084974000434,54401.16911136 2023-03-30,14:26:01.000,89,11123382,-795,0,1680186360,12834.745616409993,235.9011793200043,54401.15513712 2023-03-30,14:26:02.000,89,11123353,-795,0,1680186361,12834.496372939997,235.71085280999978,54400.86167808 2023-03-30,14:26:03.000,89,11123325,-795,0,1680186362,12834.327965190001,235.38659283000015,54400.875652320006 2023-03-30,14:26:04.000,89,11123341,-795,0,1680186363,12834.651308070002,235.0834802399986,54400.84770384001 2023-03-30,14:26:05.000,89,11123313,-795,0,1680186364,12834.961178329999,235.344298050004,54400.854690960005 2023-03-30,14:26:06.000,89,11123374,-795,0,1680186365,12835.17674024999,235.76019672000257,54400.77783264001 2023-03-30,14:26:07.000,89,11123298,-795,0,1680186366,12834.772561649988,236.09150583000155,54400.66603872 2023-03-30,14:26:08.000,89,11123261,-795,0,1680186367,12834.12587589,236.37347102999775,54400.54725768 2023-03-30,14:26:09.000,89,11123350,-795,0,1680186368,12833.512871679988,235.7531475900032,54400.58219328001 2023-03-30,14:26:10.000,89,11123314,-795,0,1680186369,12833.101956769991,235.40069108999887,54400.49834784 2023-03-30,14:26:11.000,89,11123358,-795,0,1680186370,12832.650623999994,234.9495467700035,54400.4843736 2023-03-30,14:26:12.000,89,11123378,-795,0,1680186371,12832.286863259993,234.9847924200003,54400.68001296001 2023-03-30,14:26:13.000,89,11123345,-795,0,1680186372,12831.862475729991,235.55577194999933,54400.903600800004 2023-03-30,14:26:14.000,89,11123339,-795,0,1680186373,12831.343779859999,236.27478320999944,54400.88263944 2023-03-30,14:26:15.000,89,11123298,-795,0,1680186374,12831.155163179988,236.50035537000076,54400.74988416001 2023-03-30,14:26:16.000,89,11123323,-795,0,1680186375,12831.175372109989,236.35937276999903,54400.60315464 2023-03-30,14:26:17.000,89,11123266,-795,0,1680186376,12831.451560819994,236.63428884000314,54400.36559256001 2023-03-30,14:26:18.000,89,11123369,-795,0,1680186377,12831.694067979995,237.02904012000363,54400.10706912001 2023-03-30,14:26:19.000,89,11123347,-795,0,1680186378,12831.57955070999,237.3955948799994,54399.729764640004 2023-03-30,14:26:20.000,89,11123374,-795,0,1680186379,12831.80858525,237.81149354999798,54399.47822832 2023-03-30,14:26:21.000,89,11123320,-795,0,1680186380,12832.206027539993,237.64936355999816,54399.14983368001 2023-03-30,14:26:22.000,89,11123387,-795,0,1680186381,12832.832504369995,237.5083809600037,54398.842400400004 2023-03-30,14:26:23.000,89,11123306,-795,0,1680186382,12833.89684134999,238.1498517900036,54398.68169664 2023-03-30,14:26:24.000,89,11123313,-795,0,1680186383,12834.684989619993,238.23444135000318,54398.339327760004 2023-03-30,14:26:25.000,89,11123340,-795,0,1680186384,12834.988123569994,237.8890339799982,54398.23452096001 2023-03-30,14:26:26.000,89,11123376,-795,0,1680186385,12834.866869989994,237.58592139000393,54397.96202328 2023-03-30,14:26:27.000,89,11123342,-795,0,1680186386,12834.860133679998,237.92427963000227,54397.906126320006 2023-03-30,14:26:28.000,89,11123355,-795,0,1680186387,12835.03527773999,238.396571340003,54397.857216480006 2023-03-30,14:26:29.000,89,11123387,-795,0,1680186388,12835.452928959996,239.47508822999953,54397.94804904001 2023-03-30,14:26:30.000,89,11123344,-795,0,1680186389,12835.823426009993,240.29983644000458,54397.89913920001 2023-03-30,14:26:31.000,89,11123285,-795,0,1680186390,12836.038987929998,240.13770645000477,54398.01093312 2023-03-30,14:26:32.000,89,11123355,-795,0,1680186391,12835.756062909997,240.27868904999923,54398.024907360006 2023-03-30,14:26:33.000,89,11123315,-795,0,1680186392,12835.21715810999,240.92015987999912,54398.32535352 2023-03-30,14:26:34.000,89,11123324,-795,0,1680186393,12834.718671169998,240.93425813999784,54398.83541328001 2023-03-30,14:26:35.000,89,11123343,-795,0,1680186394,12834.240393159991,240.09541167000134,54399.30355032 2023-03-30,14:26:36.000,89,11123365,-795,0,1680186395,12834.00462231,239.55262865999975,54399.464254080005 2023-03-30,14:26:37.000,89,11123330,-795,0,1680186396,12833.849687179994,238.9534526100033,54399.65989344 2023-03-30,14:26:38.000,89,11123342,-795,0,1680186397,12833.95746813999,239.04509130000224,54399.80662296 2023-03-30,14:26:39.000,89,11123331,-795,0,1680186398,12834.173030059996,239.56672691999847,54399.90444264 2023-03-30,14:26:40.000,89,11123325,-795,0,1680186399,12834.381855669992,239.8909868999981,54399.75771312 2023-03-30,14:26:41.000,89,11123335,-795,0,1680186400,12834.334701499996,240.13065731999814,54399.729764640004 2023-03-30,14:26:42.000,89,11123360,-795,0,1680186401,12833.721697289999,240.54655599000398,54399.42233136 2023-03-30,14:26:43.000,89,11123408,-795,0,1680186402,12833.613916329989,241.1809776900045,54399.345473040004 2023-03-30,14:26:44.000,89,11123323,-795,0,1680186403,12833.970940759995,241.69556418000138,54399.32451168 2023-03-30,14:26:45.000,89,11123363,-795,0,1680186404,12834.509845560002,241.71671156999946,54399.21271776 2023-03-30,14:26:46.000,89,11123333,-795,0,1680186405,12834.914024159989,241.27966551000281,54398.9472072 2023-03-30,14:26:47.000,89,11123371,-795,0,1680186406,12835.29799382999,241.10343726000428,54398.7725292 2023-03-30,14:26:48.000,89,11123344,-795,0,1680186407,12835.1430587,241.6603185300046,54398.43016032001 2023-03-30,14:26:49.000,89,11123352,-795,0,1680186408,12834.99485987999,242.28769109999848,54398.34631488 2023-03-30,14:26:50.000,89,11123278,-795,0,1680186409,12835.07569559999,242.922112799999,54398.32535352 2023-03-30,14:26:51.000,89,11123339,-795,0,1680186410,12835.331675379995,243.44374842000252,54398.28343080001 2023-03-30,14:26:52.000,89,11123361,-795,0,1680186411,12835.715645049997,243.1688323499984,54398.47907016001 2023-03-30,14:26:53.000,89,11123365,-795,0,1680186412,12836.47684807999,242.9080145400003,54398.78650344001 2023-03-30,14:26:54.000,89,11123342,-795,0,1680186413,12837.177424319998,242.42867370000022,54399.0170784 2023-03-30,14:26:55.000,89,11123369,-795,0,1680186414,12837.59507553999,242.49916500000108,54399.198743520006 2023-03-30,14:26:56.000,89,11123354,-795,0,1680186415,12837.5007672,243.3027658200008,54399.16380792 2023-03-30,14:26:57.000,89,11123337,-795,0,1680186416,12837.5007672,244.38833184000396,54399.47822832 2023-03-30,14:26:58.000,89,11123370,-795,0,1680186417,12837.648966019995,245.29766961000132,54399.65290632001 2023-03-30,14:26:59.000,89,11123346,-795,0,1680186418,12837.898209489991,245.44570134000242,54399.9952752 2023-03-30,14:27:00.000,89,11123324,-795,0,1680186419,12838.504477389994,245.01570440999785,54400.31668272 2023-03-30,14:27:01.000,89,11123325,-795,0,1680186420,12839.231998869996,244.0711209900037,54400.400528160004 2023-03-30,14:27:02.000,89,11123315,-795,0,1680186421,12840.087510239995,244.04292446999898,54400.57520616 2023-03-30,14:27:03.000,89,11123297,-795,0,1680186422,12840.794822789998,245.01570440999785,54400.43546376 2023-03-30,14:27:04.000,89,11123315,-795,0,1680186423,12841.549289509996,245.47389785999985,54400.4843736 2023-03-30,14:27:05.000,89,11123347,-795,0,1680186424,12842.344174089994,245.4175048199977,54400.65206448 2023-03-30,14:27:06.000,89,11123357,-795,0,1680186425,12842.734880069991,245.1355396200015,54400.78481976 2023-03-30,14:27:07.000,89,11123380,-795,0,1680186426,12843.024541400002,244.74078834000102,54400.77783264001 2023-03-30,14:27:08.000,89,11123321,-795,0,1680186427,12843.078431879992,244.2191527200048,54400.91058792 2023-03-30,14:27:09.000,89,11123365,-795,0,1680186428,12842.862869960001,243.19702887000312,54401.23199544001 2023-03-30,14:27:10.000,89,11123345,-795,0,1680186429,12842.505845529995,242.19605240999954,54401.34378936 2023-03-30,14:27:11.000,89,11123358,-795,0,1680186430,12842.297019919999,242.15375763000338,54401.44160904 2023-03-30,14:27:12.000,89,11123333,-795,0,1680186431,12842.263338369994,242.33703501000127,54401.48353176 2023-03-30,14:27:13.000,89,11123339,-795,0,1680186432,12842.465427669995,242.14670850000402,54401.65820976 2023-03-30,14:27:14.000,89,11123363,-795,0,1680186433,12842.37785564,241.41359897999791,54401.89577184 2023-03-30,14:27:15.000,89,11123346,-795,0,1680186434,12841.980413349993,240.4972120800012,54401.860836240005 2023-03-30,14:27:16.000,89,11123371,-795,0,1680186435,12841.623388920001,240.4972120800012,54401.742055200004 2023-03-30,14:27:17.000,89,11123379,-795,0,1680186436,12841.43477223999,241.27966551000281,54401.70711960001 2023-03-30,14:27:18.000,89,11123329,-795,0,1680186437,12841.246155559995,241.99867677000293,54401.81891352 2023-03-30,14:27:19.000,89,11123334,-795,0,1680186438,12841.13163828999,242.09031546000188,54401.78397792001 2023-03-30,14:27:20.000,89,11123342,-795,0,1680186439,12841.037329949999,241.66736766000395,54401.79096504 2023-03-30,14:27:21.000,89,11123346,-795,0,1680186440,12840.969966849989,241.448844630002,54401.72808096 2023-03-30,14:27:22.000,89,11123355,-795,0,1680186441,12841.11816567,241.94228373000078,54401.53942872001 2023-03-30,14:27:23.000,89,11123353,-795,0,1680186442,12841.05080256999,242.7106389000037,54401.4625704 2023-03-30,14:27:24.000,89,11123332,-795,0,1680186443,12840.862185889993,243.5283379800021,54401.525454480005 2023-03-30,14:27:25.000,89,11123350,-795,0,1680186444,12840.841976959993,244.24030011000286,54401.49051888 2023-03-30,14:27:26.000,89,11123299,-795,0,1680186445,12841.17205614999,244.68439529999887,54401.54641584001 2023-03-30,14:27:27.000,89,11123337,-795,0,1680186446,12841.623388920001,244.43767574999947,54401.525454480005 2023-03-30,14:27:28.000,89,11123348,-795,0,1680186447,12842.49910922,243.76800840000215,54401.72109384 2023-03-30,14:27:29.000,89,11123333,-795,0,1680186448,12843.583655129994,242.79522846000327,54401.88878472 2023-03-30,14:27:30.000,89,11123326,-795,0,1680186449,12844.607574249989,242.49916500000108,54401.97263016001 2023-03-30,14:27:31.000,89,11123334,-795,0,1680186450,12845.294677869992,242.9080145400003,54401.95865592 2023-03-30,14:27:32.000,89,11123303,-795,0,1680186451,12846.06935351999,243.11243931000354,54402.10538544 2023-03-30,14:27:33.000,89,11123349,-795,0,1680186452,12846.830556549998,242.71768803000305,54402.37788312001 2023-03-30,14:27:34.000,89,11123332,-795,0,1680186453,12847.49071492999,242.0057259000023,54402.67832928 2023-03-30,14:27:35.000,89,11123346,-795,0,1680186454,12848.224972719989,241.07524073999957,54402.79711032 2023-03-30,14:27:36.000,89,11123314,-795,0,1680186455,12848.945757889996,239.92623255000217,54402.77614896 2023-03-30,14:27:37.000,89,11123353,-795,0,1680186456,12849.383618039989,238.9886982600001,54402.601470960006 2023-03-30,14:27:38.000,89,11123342,-795,0,1680186457,12849.208473979998,238.31903091000277,54402.531599760005 2023-03-30,14:27:39.000,89,11123374,-795,0,1680186458,12849.019857300002,237.8185426800046,54402.48967704 2023-03-30,14:27:40.000,89,11123329,-795,0,1680186459,12848.73693228,237.46608618000027,54402.39185736 2023-03-30,14:27:41.000,89,11123351,-795,0,1680186460,12848.38664415999,237.21231750000152,54402.15429528 2023-03-30,14:27:42.000,89,11123374,-795,0,1680186461,12848.32601736999,237.2969070600011,54401.909746080004 2023-03-30,14:27:43.000,89,11123308,-795,0,1680186462,12848.38664415999,237.6423144299988,54401.427634800006 2023-03-30,14:27:44.000,89,11123331,-795,0,1680186463,12849.134374569992,238.38247308000427,54401.02936896 2023-03-30,14:27:45.000,89,11123307,-795,0,1680186464,12850.030303799991,239.22131955000077,54400.94552352001 2023-03-30,14:27:46.000,89,11123381,-795,0,1680186465,12850.178502620001,239.70066039000085,54400.77783264001 2023-03-30,14:27:47.000,89,11123372,-795,0,1680186466,12850.151557379992,240.36327860999882,54400.63110312001 2023-03-30,14:27:48.000,89,11123370,-795,0,1680186467,12850.178502620001,241.3008129000009,54400.70097432001 2023-03-30,14:27:49.000,89,11123369,-795,0,1680186468,12850.306492509997,241.85064504000184,54400.94552352001 2023-03-30,14:27:50.000,89,11123369,-795,0,1680186469,12850.427746089998,242.97850584000116,54401.15513712 2023-03-30,14:27:51.000,89,11123292,-795,0,1680186470,12850.542263359988,244.11341576999985,54401.46955752001 2023-03-30,14:27:52.000,89,11123366,-795,0,1680186471,12850.76456158999,244.7266900800023,54401.58135144 2023-03-30,14:27:53.000,89,11123349,-795,0,1680186472,12851.060959229995,245.2835713500026,54401.811926400005 2023-03-30,14:27:54.000,89,11123348,-795,0,1680186473,12851.269784839991,245.530290900002,54402.11935968001 2023-03-30,14:27:55.000,89,11123337,-795,0,1680186474,12851.559446170002,245.64307697999902,54402.35692176001 2023-03-30,14:27:56.000,89,11123373,-795,0,1680186475,12851.889525359999,245.73471566999797,54402.52461264001 2023-03-30,14:27:57.000,89,11123373,-795,0,1680186476,12852.43516647,245.45979960000113,54402.769161840006 2023-03-30,14:27:58.000,89,11123326,-795,0,1680186477,12852.893235549993,244.91701658999955,54403.14646632001 2023-03-30,14:27:59.000,89,11123373,-795,0,1680186478,12853.014489129993,244.31079141000373,54403.39101552001 2023-03-30,14:28:00.000,89,11123329,-795,0,1680186479,12852.906708169998,243.9583349099994,54403.593642 2023-03-30,14:28:01.000,89,11123342,-795,0,1680186480,12852.778718280002,243.5635836299989,54403.775307120006 2023-03-30,14:28:02.000,89,11123352,-795,0,1680186481,12852.947126029998,243.75391014000343,54403.88710104001 2023-03-30,14:28:03.000,89,11123341,-795,0,1680186482,12852.967334959998,244.0852192500024,54404.00588208 2023-03-30,14:28:04.000,89,11123336,-795,0,1680186483,12853.39172249,244.43767574999947,54404.34126384 2023-03-30,14:28:05.000,89,11123362,-795,0,1680186484,12853.795901090001,244.67029704000015,54404.69061984 2023-03-30,14:28:06.000,89,11123347,-795,0,1680186485,12854.045144559997,244.62095313000464,54404.76747816 2023-03-30,14:28:07.000,89,11123273,-795,0,1680186486,12853.910418359992,244.3812827100046,54404.65568424001 2023-03-30,14:28:08.000,89,11123253,-795,0,1680186487,12853.701592749996,243.45784668000124,54404.80241376001 2023-03-30,14:28:09.000,89,11123337,-795,0,1680186488,12853.57360286,242.15375763000338,54404.89324632001 2023-03-30,14:28:10.000,89,11123319,-795,0,1680186489,12853.742010609996,240.76507901999867,54404.96311752 2023-03-30,14:28:11.000,89,11123329,-795,0,1680186490,12853.917154670002,239.8204956000045,54404.879272080005 2023-03-30,14:28:12.000,89,11123376,-795,0,1680186491,12853.930627289992,239.07328781999968,54405.01202736 2023-03-30,14:28:13.000,89,11123354,-795,0,1680186492,12853.688120129991,238.84771565999836,54405.165744000005 2023-03-30,14:28:14.000,89,11123327,-795,0,1680186493,12853.149215329999,239.19312303000333,54405.27753792001 2023-03-30,14:28:15.000,89,11123302,-795,0,1680186494,12852.731564109992,239.73590603999764,54405.25657656001 2023-03-30,14:28:16.000,89,11123278,-795,0,1680186495,12852.704618869997,240.23639427000307,54405.13779552001 2023-03-30,14:28:17.000,89,11123302,-795,0,1680186496,12853.014489129993,240.83557031999953,54405.06792432001 2023-03-30,14:28:18.000,89,11123348,-795,0,1680186497,12853.277205219994,241.55458157999965,54405.046962960005 2023-03-30,14:28:19.000,89,11123326,-795,0,1680186498,12853.829582639992,242.2171998000049,54405.34740912 2023-03-30,14:28:20.000,89,11123347,-795,0,1680186499,12854.247233859998,242.59080369000003,54405.60593256 2023-03-30,14:28:21.000,89,11123362,-795,0,1680186500,12854.227024929998,242.56965630000195,54405.74567496 2023-03-30,14:28:22.000,89,11123348,-795,0,1680186501,12854.045144559997,242.6260493400041,54405.91336584 2023-03-30,14:28:23.000,89,11123274,-795,0,1680186502,12853.849791569992,243.23227451999992,54405.864456 2023-03-30,14:28:24.000,89,11123330,-795,0,1680186503,12853.816110020001,244.71259182000358,54406.18586352 2023-03-30,14:28:25.000,89,11123323,-795,0,1680186504,12853.816110020001,246.13651607999782,54406.47932256001 2023-03-30,14:28:26.000,89,11123304,-795,0,1680186505,12853.795901090001,246.45372692999808,54406.8077172 2023-03-30,14:28:27.000,89,11123354,-795,0,1680186506,12853.46582189999,246.14356521000445,54406.99636944 2023-03-30,14:28:28.000,89,11123345,-795,0,1680186507,12853.42540403999,245.41045568999834,54407.345725440005 2023-03-30,14:28:29.000,89,11123369,-795,0,1680186508,12853.459085589995,244.64914965000207,54407.81386248 2023-03-30,14:28:30.000,89,11123341,-795,0,1680186509,12853.539921309995,243.78915579000022,54407.89072080001 2023-03-30,14:28:31.000,89,11123353,-795,0,1680186510,12853.715065370001,243.1688323499984,54408.02347608 2023-03-30,14:28:32.000,89,11123337,-795,0,1680186511,12853.728537989991,242.47096848000365,54407.785914 2023-03-30,14:28:33.000,89,11123280,-795,0,1680186512,12853.890209429992,242.17490502000146,54407.730017040005 2023-03-30,14:28:34.000,89,11123336,-795,0,1680186513,12854.186607069998,241.6603185300046,54407.848798080006 2023-03-30,14:28:35.000,89,11123345,-795,0,1680186514,12854.045144559997,241.14573204000044,54407.72302992001 2023-03-30,14:28:36.000,89,11123348,-795,0,1680186515,12853.890209429992,241.11048639000364,54407.464506480006 2023-03-30,14:28:37.000,89,11123333,-795,0,1680186516,12854.031671939993,241.65326939999795,54407.36668680001 2023-03-30,14:28:38.000,89,11123328,-795,0,1680186517,12854.408905299999,242.43572282999958,54407.324764080004 2023-03-30,14:28:39.000,89,11123307,-795,0,1680186518,12854.50321363999,243.18997974000376,54407.10117624001 2023-03-30,14:28:40.000,89,11123303,-795,0,1680186519,12854.48300470999,243.27456930000335,54407.07322776 2023-03-30,14:28:41.000,89,11123322,-795,0,1680186520,12854.206815999998,242.52736151999852,54407.10117624001 2023-03-30,14:28:42.000,89,11123302,-795,0,1680186521,12854.004726699997,241.78720287000033,54407.10117624001 2023-03-30,14:28:43.000,89,11123344,-795,0,1680186522,12853.51297607,240.81442293000146,54407.1920088 2023-03-30,14:28:44.000,89,11123347,-795,0,1680186523,12853.041434369989,240.0178712400011,54407.40860952 2023-03-30,14:28:45.000,89,11123337,-795,0,1680186524,12852.563156359996,239.76410256000236,54407.42957088 2023-03-30,14:28:46.000,89,11123313,-795,0,1680186525,12852.509265879991,239.84164299000258,54407.83482384 2023-03-30,14:28:47.000,89,11123320,-795,0,1680186526,12852.462111709996,240.17295210000157,54407.8557852 2023-03-30,14:28:48.000,89,11123309,-795,0,1680186527,12852.684409939997,240.76507901999867,54408.00950184001 2023-03-30,14:28:49.000,89,11123332,-795,0,1680186528,12852.745036729997,241.3008129000009,54408.03745032001 2023-03-30,14:28:50.000,89,11123330,-795,0,1680186529,12852.711355179992,241.70261331000074,54407.95360488 2023-03-30,14:28:51.000,89,11123326,-795,0,1680186530,12852.738300420002,242.01277503000165,54407.89072080001 2023-03-30,14:28:52.000,89,11123328,-795,0,1680186531,12852.596837910001,242.30883849000384,54408.05841168001 2023-03-30,14:28:53.000,89,11123329,-795,0,1680186532,12852.778718280002,242.5132632599998,54408.24706392 2023-03-30,14:28:54.000,89,11123320,-795,0,1680186533,12852.980807579988,242.43572282999958,54408.351870720006 2023-03-30,14:28:55.000,89,11123354,-795,0,1680186534,12853.337832009995,242.11146284999995,54408.484626 2023-03-30,14:28:56.000,89,11123318,-795,0,1680186535,12853.29067784,241.60392549000244,54408.32392224001 2023-03-30,14:28:57.000,89,11123317,-795,0,1680186536,12853.317623079995,240.75098075999995,54408.36584496 2023-03-30,14:28:58.000,89,11123360,-795,0,1680186537,12853.54665761999,239.87688863999938,54408.449690400004 2023-03-30,14:28:59.000,89,11123369,-795,0,1680186538,12853.701592749996,238.85476478999772,54408.45667752 2023-03-30,14:29:00.000,89,11123358,-795,0,1680186539,12853.863264189997,238.00886919000186,54408.51257448001 2023-03-30,14:29:01.000,89,11123294,-795,0,1680186540,12853.58707547999,237.42379140000412,54408.35885784 2023-03-30,14:29:02.000,89,11123324,-795,0,1680186541,12853.539921309995,237.4449387900022,54408.184179840006 2023-03-30,14:29:03.000,89,11123349,-795,0,1680186542,12853.317623079995,237.98067267000442,54408.065398800005 2023-03-30,14:29:04.000,89,11123300,-795,0,1680186543,12852.926917099998,238.37542394999764,54408.184179840006 2023-03-30,14:29:05.000,89,11123327,-795,0,1680186544,12852.20613192999,238.63624176000303,54408.163218480004 2023-03-30,14:29:06.000,89,11123328,-795,0,1680186545,12851.761535469988,238.87591218000307,54408.14225712 2023-03-30,14:29:07.000,89,11123377,-795,0,1680186546,12851.15526757,238.58689785000024,54408.07937304 2023-03-30,14:29:08.000,89,11123353,-795,0,1680186547,12851.07443185,238.3472274300002,54408.19116696 2023-03-30,14:29:09.000,89,11123330,-795,0,1680186548,12851.397774730001,238.72083132000262,54408.36584496 2023-03-30,14:29:10.000,89,11123359,-795,0,1680186549,12851.23610329,239.45394084000145,54408.484626 2023-03-30,14:29:11.000,89,11123364,-795,0,1680186550,12851.02727767999,240.64524381000228,54408.50558736 2023-03-30,14:29:12.000,89,11123334,-795,0,1680186551,12850.798243139994,241.40654984999856,54408.54751008 2023-03-30,14:29:13.000,89,11123298,-795,0,1680186552,12850.82518837999,241.5263850600022,54408.79205928 2023-03-30,14:29:14.000,89,11123327,-795,0,1680186553,12851.229366979991,241.53343419000157,54409.12744104 2023-03-30,14:29:15.000,89,11123326,-795,0,1680186554,12851.660490820002,241.4276972400039,54409.3929516 2023-03-30,14:29:16.000,89,11123366,-795,0,1680186555,12851.801953329988,241.06114248000085,54409.44884856001 2023-03-30,14:29:17.000,89,11123367,-795,0,1680186556,12851.754799159993,240.5113103399999,54409.58859096 2023-03-30,14:29:18.000,89,11123379,-795,0,1680186557,12851.748062849998,240.10950993000006,54409.77025608 2023-03-30,14:29:19.000,89,11123355,-795,0,1680186558,12851.465137829997,239.65131647999806,54409.693397760006 2023-03-30,14:29:20.000,89,11123372,-795,0,1680186559,12850.9733872,238.8688630500037,54409.65846216 2023-03-30,14:29:21.000,89,11123351,-795,0,1680186560,12850.811715759999,238.38952221000363,54409.65846216 2023-03-30,14:29:22.000,89,11123297,-795,0,1680186561,12851.121586019995,238.32608004000213,54409.49077128 2023-03-30,14:29:23.000,89,11123297,-795,0,1680186562,12851.916470599994,238.81951914000092,54409.4628228 2023-03-30,14:29:24.000,89,11123345,-795,0,1680186563,12852.623783149997,239.2636143300042,54409.63051368 2023-03-30,14:29:25.000,89,11123300,-795,0,1680186564,12852.677673630002,239.05918956000096,54409.42788720001 2023-03-30,14:29:26.000,89,11123329,-795,0,1680186565,12852.563156359996,238.76312609999877,54409.3929516 2023-03-30,14:29:27.000,89,11123321,-795,0,1680186566,12852.26675871999,238.09345875000145,54409.20429936 2023-03-30,14:29:28.000,89,11123325,-795,0,1680186567,12851.855843809994,237.12772794000193,54409.190325120006 2023-03-30,14:29:29.000,89,11123348,-795,0,1680186568,12851.579655100002,236.12675147999835,54409.11346680001 2023-03-30,14:29:30.000,89,11123270,-795,0,1680186569,12851.748062849998,235.51347717000317,54408.99468576001 2023-03-30,14:29:31.000,89,11123330,-795,0,1680186570,12852.017515249994,235.80249149999872,54408.89686608001 2023-03-30,14:29:32.000,89,11123374,-795,0,1680186571,12851.855843809994,236.3664218999984,54408.93180168 2023-03-30,14:29:33.000,89,11123386,-795,0,1680186572,12851.25631222,236.8880575200019,54409.0785312 2023-03-30,14:29:34.000,89,11123356,-795,0,1680186573,12850.373855609992,237.14182620000065,54409.071544080005 2023-03-30,14:29:35.000,89,11123291,-795,0,1680186574,12849.552025789999,237.10658055000386,54409.0785312 2023-03-30,14:29:36.000,89,11123311,-795,0,1680186575,12849.363409109988,237.3462509700039,54408.99468576001 2023-03-30,14:29:37.000,89,11123330,-795,0,1680186576,12849.79453295,238.01591832000122,54409.071544080005 2023-03-30,14:29:38.000,89,11123336,-795,0,1680186577,12850.01683118,239.06623869000032,54409.20429936 2023-03-30,14:29:39.000,89,11123360,-795,0,1680186578,12849.77432402,239.73590603999764,54409.33006752001 2023-03-30,14:29:40.000,89,11123327,-795,0,1680186579,12849.619388889994,240.01082211000175,54409.46980992001 2023-03-30,14:29:41.000,89,11123337,-795,0,1680186580,12849.902313909995,240.55360512000334,54409.48378416 2023-03-30,14:29:42.000,89,11123362,-795,0,1680186581,12850.232393099992,240.8567177100049,54409.707372 2023-03-30,14:29:43.000,89,11123305,-795,0,1680186582,12850.623099079989,240.8708159700036,54409.85410152001 2023-03-30,14:29:44.000,89,11123298,-795,0,1680186583,12851.182212809996,240.88491423000232,54410.16852192001 2023-03-30,14:29:45.000,89,11123283,-795,0,1680186584,12851.525764619997,240.5958998999995,54410.46896808 2023-03-30,14:29:46.000,89,11123378,-675,0,1680186585,12851.842371189989,240.18705036000028,54410.482942320006 2023-03-30,14:29:47.000,89,11123334,-795,0,1680186586,12851.997306319994,239.88393776999874,54410.79037560001 2023-03-30,14:29:48.000,89,11123341,-795,0,1680186587,12852.078142039994,239.4468917100021,54410.95107936 2023-03-30,14:29:49.000,89,11123337,-795,0,1680186588,12852.260022409995,238.72083132000262,54411.132744480004 2023-03-30,14:29:50.000,89,11123395,-795,0,1680186589,12852.381275989996,237.98067267000442,54411.23056416 2023-03-30,14:29:51.000,89,11123296,-795,0,1680186590,12852.21286824,237.2475631499983,54411.2096028 2023-03-30,14:29:52.000,89,11123330,-795,0,1680186591,12852.118559899995,236.50740450000012,54411.05588616001 2023-03-30,14:29:53.000,89,11123277,-795,0,1680186592,12852.098350969994,235.9716706199979,54411.10479600001 2023-03-30,14:29:54.000,89,11123354,-795,0,1680186593,12851.956888459994,235.66150890000426,54411.10479600001 2023-03-30,14:29:55.000,89,11123353,-795,0,1680186594,12851.303466389996,235.83068802000344,54411.10479600001 2023-03-30,14:29:56.000,89,11123347,-795,0,1680186595,12850.522054429988,236.5919940599997,54410.81133696001 2023-03-30,14:29:57.000,89,11123386,-795,0,1680186596,12849.781060329995,237.17707185000472,54410.64364608001 2023-03-30,14:29:58.000,89,11123370,-795,0,1680186597,12849.450981139998,237.3321527099979,54410.531852160006 2023-03-30,14:29:59.000,89,11123299,-795,0,1680186598,12849.255628149993,237.4449387900022,54410.531852160006 2023-03-30,14:30:00.000,89,11123369,-795,0,1680186599,12849.147847189997,238.37542394999764,54410.4410196 2023-03-30,14:30:01.000,89,11123327,-795,0,1680186600,12849.060275160002,239.70066039000085,54410.50390368001 2023-03-30,14:30:02.000,89,11123370,-795,0,1680186601,12848.622415009995,240.25754166000115,54410.4410196 2023-03-30,14:30:03.000,89,11123345,-795,0,1680186602,12848.177818549993,240.8567177100049,54410.580762000005 2023-03-30,14:30:04.000,89,11123344,-795,0,1680186603,12847.908366149997,241.02589683000406,54410.69255592001 2023-03-30,14:30:05.000,89,11123321,-795,0,1680186604,12847.793848879992,240.42672078000032,54410.88819528001 2023-03-30,14:30:06.000,89,11123379,-795,0,1680186605,12847.894893529992,239.5103338800036,54410.8253112 2023-03-30,14:30:07.000,89,11123352,-795,0,1680186606,12848.049828659998,238.37542394999764,54410.86024680001 2023-03-30,14:30:08.000,89,11123378,-795,0,1680186607,12848.299072129994,237.1136296800032,54410.59473624 2023-03-30,14:30:09.000,89,11123320,-795,0,1680186608,12848.79755907,236.66248536000057,54410.55281352001 2023-03-30,14:30:10.000,89,11123366,-795,0,1680186609,12848.912076339991,236.47215885000332,54410.57377488001 2023-03-30,14:30:11.000,89,11123309,-795,0,1680186610,12848.6156787,236.10560409000027,54410.57377488001 2023-03-30,14:30:12.000,89,11123313,-795,0,1680186611,12848.59546977,236.00691627000197,54410.56678776 2023-03-30,14:30:13.000,89,11123350,-795,0,1680186612,12848.642623939995,235.55577194999933,54410.60871048 2023-03-30,14:30:14.000,89,11123357,-795,0,1680186613,12848.38664415999,234.96364503000223,54410.78338848 2023-03-30,14:30:15.000,89,11123320,-795,0,1680186614,12847.935311389992,234.22348638000403,54410.73447864 2023-03-30,14:30:16.000,89,11123286,-795,0,1680186615,12847.625441129996,233.76529293000203,54410.63665896 2023-03-30,14:30:17.000,89,11123325,-795,0,1680186616,12847.726485779996,233.82873510000354,54410.39909688 2023-03-30,14:30:18.000,89,11123347,-795,0,1680186617,12847.746694709997,234.2446337700021,54410.18948328001 2023-03-30,14:30:19.000,89,11123316,-675,0,1680186618,12847.463769689995,234.28692854999827,54410.16852192001 2023-03-30,14:30:20.000,89,11123359,-795,0,1680186619,12846.776666069993,233.86398075000034,54409.958908320004 2023-03-30,14:30:21.000,89,11123325,-795,0,1680186620,12846.264706509995,233.69480163000117,54409.66544928001 2023-03-30,14:30:22.000,89,11123309,-795,0,1680186621,12845.97504518,233.99086509000335,54409.455835680004 2023-03-30,14:30:23.000,89,11123330,-795,0,1680186622,12845.793164809998,234.02611074000015,54409.37199024 2023-03-30,14:30:24.000,89,11123358,-795,0,1680186623,12845.894209459999,234.32217420000234,54409.309106160006 2023-03-30,14:30:25.000,89,11123322,-795,0,1680186624,12845.921154699994,234.71692548000283,54409.190325120006 2023-03-30,14:30:26.000,89,11123345,-795,0,1680186625,12845.463085620002,234.78036765000434,54409.02962136 2023-03-30,14:30:27.000,89,11123318,-795,0,1680186626,12844.654728419999,234.6111885299979,54408.82699488001 2023-03-30,14:30:28.000,89,11123358,-795,0,1680186627,12844.445902809988,234.87200634000328,54408.91084032 2023-03-30,14:30:29.000,89,11123304,-795,0,1680186628,12844.823136169995,235.40774021999823,54408.9387888 2023-03-30,14:30:30.000,89,11123356,-795,0,1680186629,12845.07911595,236.10560409000027,54408.952763040004 2023-03-30,14:30:31.000,89,11123304,-795,0,1680186630,12844.903971889995,236.40871668000182,54408.92481456001 2023-03-30,14:30:32.000,89,11123348,-795,0,1680186631,12844.782718309994,236.704780140004,54408.687252480006 2023-03-30,14:30:33.000,89,11123358,-795,0,1680186632,12844.89723558,236.90920490999997,54408.82000776 2023-03-30,14:30:34.000,89,11123375,-795,0,1680186633,12844.81639986,236.77527144000487,54408.91084032 2023-03-30,14:30:35.000,89,11123342,-795,0,1680186634,12844.79619093,236.90920490999997,54409.04359560001 2023-03-30,14:30:36.000,89,11123359,-795,0,1680186635,12844.903971889995,237.35330010000325,54409.001672880004 2023-03-30,14:30:37.000,89,11123326,-795,0,1680186636,12844.924180819995,237.66346182000416,54409.141415280006 2023-03-30,14:30:38.000,89,11123359,-795,0,1680186637,12844.87029033999,237.7551005100031,54409.37199024 2023-03-30,14:30:39.000,89,11123312,-795,0,1680186638,12845.01848916,238.5939469799996,54409.55365536 2023-03-30,14:30:40.000,89,11123399,-795,0,1680186639,12844.97133498999,239.47508822999953,54409.65147504 2023-03-30,14:30:41.000,89,11123307,-795,0,1680186640,12845.01848916,239.59492344000319,54409.79820456 2023-03-30,14:30:42.000,89,11123335,-795,0,1680186641,12845.294677869992,239.70066039000085,54409.87506288 2023-03-30,14:30:43.000,89,11123319,-795,0,1680186642,12845.631493369998,240.15885384000285,54410.007818160004 2023-03-30,14:30:44.000,89,11123361,-795,0,1680186643,12846.02893565999,241.08228986999893,54410.39909688 2023-03-30,14:30:45.000,89,11123416,-795,0,1680186644,12846.365751159996,241.78015374000097,54410.60871048 2023-03-30,14:30:46.000,89,11123354,-795,0,1680186645,12846.561104150001,242.35818239999935,54410.69255592001 2023-03-30,14:30:47.000,89,11123308,-795,0,1680186646,12846.540895220001,242.17490502000146,54410.461980960004 2023-03-30,14:30:48.000,89,11123367,-795,0,1680186647,12846.796874999993,241.8717924299999,54410.79037560001 2023-03-30,14:30:49.000,89,11123335,-795,0,1680186648,12847.059591089994,241.5122868000035,54410.93710512001 2023-03-30,14:30:50.000,89,11123353,-795,0,1680186649,12846.810347619998,241.37835333000112,54411.083834640005 2023-03-30,14:30:51.000,89,11123352,-795,0,1680186650,12846.419641640001,241.20917421000195,54411.23056416 2023-03-30,14:30:52.000,89,11123354,-795,0,1680186651,12846.439850570001,240.94835640000383,54411.23056416 2023-03-30,14:30:53.000,89,11123323,-795,0,1680186652,12846.985491679989,240.43376990999968,54411.47511336 2023-03-30,14:30:54.000,89,11123297,-795,0,1680186653,12847.524396479996,240.0672151500039,54411.5240232 2023-03-30,14:30:55.000,89,11123363,-795,0,1680186654,12847.692804229991,239.82754473000386,54411.61485576 2023-03-30,14:30:56.000,89,11123321,-795,0,1680186655,12847.585023269996,239.91213429000345,54411.51004896001 2023-03-30,14:30:57.000,89,11123347,-795,0,1680186656,12847.53113278999,239.91213429000345,54411.64280424 2023-03-30,14:30:58.000,89,11123340,-795,0,1680186657,12847.322307179995,239.72885690999829,54411.67075272 2023-03-30,14:30:59.000,89,11123353,-795,0,1680186658,12847.160635739994,239.49623562000488,54411.62883000001 2023-03-30,14:31:00.000,89,11123363,-795,0,1680186659,12847.403142899995,239.9050851600041,54411.62184288 2023-03-30,14:31:01.000,89,11123334,-795,0,1680186660,12847.787112569997,241.18802682000387,54411.62184288 2023-03-30,14:31:02.000,89,11123340,-795,0,1680186661,12848.400116779994,242.55555804000323,54411.74761104001 2023-03-30,14:31:03.000,89,11123387,-795,0,1680186662,12848.66956917999,243.07719365999947,54411.5938944 2023-03-30,14:31:04.000,89,11123338,-795,0,1680186663,12848.56852452999,242.83752323999943,54411.754598160005 2023-03-30,14:31:05.000,89,11123346,-795,0,1680186664,12848.48768880999,242.1678558900021,54411.76158528 2023-03-30,14:31:06.000,89,11123389,-795,0,1680186665,12848.66956917999,241.50523767000413,54411.803508000005 2023-03-30,14:31:07.000,89,11123305,-795,0,1680186666,12849.147847189997,241.14573204000044,54411.852417840004 2023-03-30,14:31:08.000,89,11123330,-795,0,1680186667,12849.444244829989,241.12458465000236,54411.76158528 2023-03-30,14:31:09.000,89,11123300,-795,0,1680186668,12849.599179959994,241.07524073999957,54411.83145648 2023-03-30,14:31:10.000,89,11123330,-795,0,1680186669,12849.700224609995,241.23737072999938,54411.922289040005 2023-03-30,14:31:11.000,89,11123368,-795,0,1680186670,12849.71369723,241.15983029999916,54411.93626328 2023-03-30,14:31:12.000,89,11123323,-795,0,1680186671,12849.511607929999,240.81442293000146,54411.992160240006 2023-03-30,14:31:13.000,89,11123316,-795,0,1680186672,12849.437508519994,240.3985242600029,54412.020108720004 2023-03-30,14:31:14.000,89,11123371,-795,0,1680186673,12849.64633412999,240.0037729800024,54412.138889760005 2023-03-30,14:31:15.000,89,11123399,-795,0,1680186674,12850.131348449991,240.10950993000006,54412.21574808 2023-03-30,14:31:16.000,89,11123350,-795,0,1680186675,12850.245865719997,240.39147513000353,54412.32055488001 2023-03-30,14:31:17.000,89,11123352,-795,0,1680186676,12850.542263359988,241.0681916100002,54412.46029728 2023-03-30,14:31:18.000,89,11123351,-795,0,1680186677,12850.771297899999,241.86474330000055,54412.60003968 2023-03-30,14:31:19.000,89,11123365,-795,0,1680186678,12850.89255148,242.18195415000082,54412.73978208 2023-03-30,14:31:20.000,89,11123354,-795,0,1680186679,12851.19568543,241.4629428900007,54412.84458888 2023-03-30,14:31:21.000,89,11123356,-795,0,1680186680,12851.222630669996,240.50426121000055,54412.93542144 2023-03-30,14:31:22.000,89,11123392,-795,0,1680186681,12851.519028310002,239.91213429000345,54412.92144720001 2023-03-30,14:31:23.000,89,11123331,-795,0,1680186682,12852.30717657999,239.55262865999975,54413.10311232 2023-03-30,14:31:24.000,89,11123378,-795,0,1680186683,12852.852817689993,239.22836868000013,54413.382597120006 2023-03-30,14:31:25.000,89,11123365,-795,0,1680186684,12852.792190899992,238.87591218000307,54413.45246832001 2023-03-30,14:31:26.000,89,11123343,-795,0,1680186685,12852.590101599992,238.91115782999987,54413.57124936001 2023-03-30,14:31:27.000,89,11123347,-795,0,1680186686,12852.630519459992,239.18607390000398,54413.5852236 2023-03-30,14:31:28.000,89,11123343,-795,0,1680186687,12852.792190899992,239.43984258000273,54413.47342968001 2023-03-30,14:31:29.000,89,11123315,-795,0,1680186688,12852.899971860003,238.89705957000115,54413.46644256 2023-03-30,14:31:30.000,89,11123391,-795,0,1680186689,12853.418667729995,238.01591832000122,54413.39657136 2023-03-30,14:31:31.000,89,11123348,-795,0,1680186690,12853.917154670002,237.20526837000216,54413.214906240006 2023-03-30,14:31:32.000,89,11123357,-795,0,1680186691,12854.132716589993,236.35232363999967,54413.07516384 2023-03-30,14:31:33.000,89,11123366,-795,0,1680186692,12854.112507659993,236.02806366000004,54413.01926688001 2023-03-30,14:31:34.000,89,11123322,-795,0,1680186693,12853.822846329997,236.0985549600009,54412.87253736001 2023-03-30,14:31:35.000,89,11123287,-795,0,1680186694,12853.041434369989,235.7531475900032,54412.62798816 2023-03-30,14:31:36.000,89,11123369,-795,0,1680186695,12852.280231339995,235.4782315199991,54412.3624776 2023-03-30,14:31:37.000,89,11123337,-795,0,1680186696,12851.855843809994,235.83068802000344,54412.36946472001 2023-03-30,14:31:38.000,89,11123329,-795,0,1680186697,12851.478610450002,236.577895800001,54412.41837456001 2023-03-30,14:31:39.000,89,11123370,-795,0,1680186698,12851.23610329,237.56477399999858,54412.33452912 2023-03-30,14:31:40.000,89,11123373,-795,0,1680186699,12851.07443185,238.40362047000235,54412.39741320001 2023-03-30,14:31:41.000,89,11123357,-795,0,1680186700,12851.10811339999,239.3975477999993,54412.36946472001 2023-03-30,14:31:42.000,89,11123381,-795,0,1680186701,12850.939705649995,239.9050851600041,54412.41138744 2023-03-30,14:31:43.000,89,11123325,-795,0,1680186702,12850.771297899999,239.92623255000217,54412.50222 2023-03-30,14:31:44.000,89,11123330,-795,0,1680186703,12850.461427640003,239.62311996000062,54412.53016848 2023-03-30,14:31:45.000,89,11123342,-795,0,1680186704,12850.535527049993,239.32705649999843,54412.5720912 2023-03-30,14:31:46.000,89,11123354,-795,0,1680186705,12850.663516939989,239.04509130000224,54412.53715560001 2023-03-30,14:31:47.000,89,11123365,-795,0,1680186706,12850.91276041,238.43886611999915,54412.61401392001 2023-03-30,14:31:48.000,89,11123357,-795,0,1680186707,12851.310202699991,238.07231136000337,54412.62798816 2023-03-30,14:31:49.000,89,11123366,-795,0,1680186708,12851.842371189989,237.9031322400042,54412.9563828 2023-03-30,14:31:50.000,89,11123343,-795,0,1680186709,12852.20613192999,237.6423144299988,54412.92144720001 2023-03-30,14:31:51.000,89,11123297,-795,0,1680186710,12852.643992079997,237.6423144299988,54412.76773056 2023-03-30,14:31:52.000,89,11123363,-795,0,1680186711,12853.034698059993,237.5929705200033,54412.78170480001 2023-03-30,14:31:53.000,89,11123338,-795,0,1680186712,12853.102061159989,237.1347770700013,54412.96336992 2023-03-30,14:31:54.000,89,11123361,-795,0,1680186713,12852.542947429996,236.3100288600035,54413.214906240006 2023-03-30,14:31:55.000,89,11123342,-795,0,1680186714,12851.835634879993,235.11872589000268,54413.18695776001 2023-03-30,14:31:56.000,89,11123354,-795,0,1680186715,12851.391038419992,233.96266856999864,54413.096125200005 2023-03-30,14:31:57.000,89,11123352,-795,0,1680186716,12851.229366979991,233.94152118000056,54413.03324112 2023-03-30,14:31:58.000,89,11123345,-795,0,1680186717,12850.879078859994,234.16709334000188,54413.096125200005 2023-03-30,14:31:59.000,89,11123274,-795,0,1680186718,12850.414273469993,233.9344720500012,54413.145035040005 2023-03-30,14:32:00.000,89,11123384,-795,0,1680186719,12850.084194279996,233.55381902999943,54413.01926688001 2023-03-30,14:32:01.000,89,11123336,-795,0,1680186720,12849.81474188,233.43398382000305,54412.83061464001 2023-03-30,14:32:02.000,89,11123349,-795,0,1680186721,12849.861896049995,233.82168597000418,54412.58606544001 2023-03-30,14:32:03.000,89,11123409,-795,0,1680186722,12849.90905021999,234.7239746100022,54412.36946472001 2023-03-30,14:32:04.000,89,11123380,-795,0,1680186723,12849.6934883,235.5275754300019,54412.29959352001 2023-03-30,14:32:05.000,89,11123387,-795,0,1680186724,12849.56549840999,236.02806366000004,54412.159851120006 2023-03-30,14:32:06.000,89,11123333,-795,0,1680186725,12849.58570733999,236.23953756000265,54412.05504432 2023-03-30,14:32:07.000,89,11123269,-795,0,1680186726,12849.91578653,236.73297666000144,54411.78254664 2023-03-30,14:32:08.000,89,11123301,-795,0,1680186727,12850.043776419996,236.81051709000167,54411.852417840004 2023-03-30,14:32:09.000,89,11123349,-795,0,1680186728,12849.983149629996,236.50035537000076,54411.79652088001 2023-03-30,14:32:10.000,89,11123320,-795,0,1680186729,12849.94946807999,236.26068495000072,54411.69870120001 2023-03-30,14:32:11.000,89,11123347,-795,0,1680186730,12849.8955776,236.06330931000412,54411.54498456 2023-03-30,14:32:12.000,89,11123306,-795,0,1680186731,12849.801269259995,235.95052322999982,54411.468126240004 2023-03-30,14:32:13.000,89,11123324,-795,0,1680186732,12849.841687119995,235.69675455000106,54411.44017776001 2023-03-30,14:32:14.000,89,11123357,-795,0,1680186733,12850.394064539993,235.82363889000408,54411.202615680006 2023-03-30,14:32:15.000,89,11123312,-795,0,1680186734,12850.919496719995,235.97871975000453,54411.034924800006 2023-03-30,14:32:16.000,89,11123347,-795,0,1680186735,12851.09464078,236.23953756000265,54410.748452880005 2023-03-30,14:32:17.000,89,11123312,-795,0,1680186736,12850.811715759999,236.40871668000182,54410.74146576001 2023-03-30,14:32:18.000,89,11123329,-795,0,1680186737,12850.535527049993,236.0351127899994,54410.83928544001 2023-03-30,14:32:19.000,89,11123322,-795,0,1680186738,12850.394064539993,235.54872281999997,54410.8951824 2023-03-30,14:32:20.000,89,11123379,-795,0,1680186739,12850.602890149989,235.51347717000317,54410.94409224 2023-03-30,14:32:21.000,89,11123359,-795,0,1680186740,12851.08790446999,236.06330931000412,54410.97902784001 2023-03-30,14:32:22.000,89,11123369,-795,0,1680186741,12851.485346759997,236.5285518899982,54411.02095056 2023-03-30,14:32:23.000,89,11123279,-795,0,1680186742,12851.761535469988,236.64838710000186,54411.17466720001 2023-03-30,14:32:24.000,89,11123341,-795,0,1680186743,12851.916470599994,236.7893697000036,54411.25851264 2023-03-30,14:32:25.000,89,11123339,-795,0,1680186744,12852.017515249994,236.5919940599997,54411.419216400005 2023-03-30,14:32:26.000,89,11123330,-795,0,1680186745,12852.21286824,236.3452745100003,54411.21658992 2023-03-30,14:32:27.000,89,11123352,-795,0,1680186746,12852.361067059996,236.19724277999921,54411.24453840001 2023-03-30,14:32:28.000,89,11123378,-795,0,1680186747,12852.4553754,236.22543930000393,54411.349345200004 2023-03-30,14:32:29.000,89,11123309,-795,0,1680186748,12852.47558433,236.32412712000223,54411.37729368 2023-03-30,14:32:30.000,89,11123387,-795,0,1680186749,12852.549683739991,236.38756929000374,54411.35633232 2023-03-30,14:32:31.000,89,11123282,-795,0,1680186750,12852.765245659997,236.4439623299986,54411.46113912001 2023-03-30,14:32:32.000,89,11123365,-795,0,1680186751,12852.832608759993,236.38756929000374,54411.33537096 2023-03-30,14:32:33.000,89,11123339,-795,0,1680186752,12853.001016509988,236.66248536000057,54411.53101032001 2023-03-30,14:32:34.000,89,11123363,-795,0,1680186753,12852.960598649988,237.07838402999914,54411.468126240004 2023-03-30,14:32:35.000,89,11123357,-795,0,1680186754,12853.27046891,237.09248228999786,54411.489087600006 2023-03-30,14:32:36.000,89,11123367,-795,0,1680186755,12853.56686654999,236.93740143000468,54411.48210048001 2023-03-30,14:32:37.000,89,11123369,-795,0,1680186756,12853.795901090001,236.58494493000035,54411.49607472 2023-03-30,14:32:38.000,89,11123328,-795,0,1680186757,12854.085562419998,236.2959306000048,54411.754598160005 2023-03-30,14:32:39.000,89,11123293,-795,0,1680186758,12854.388696369999,236.1478988700037,54411.88735344 2023-03-30,14:32:40.000,89,11123378,-795,0,1680186759,12854.72551186999,236.25363582000136,54411.96421176001 2023-03-30,14:32:41.000,89,11123367,-795,0,1680186760,12855.223998809997,236.95854882000276,54412.11094128001 2023-03-30,14:32:42.000,89,11123334,-795,0,1680186761,12855.459769659989,237.79739528999926,54412.06901856 2023-03-30,14:32:43.000,89,11123357,-795,0,1680186762,12855.574286929994,238.36132568999892,54412.159851120006 2023-03-30,14:32:44.000,89,11123338,-795,0,1680186763,12855.331779769993,238.30493265000405,54412.46728440001 2023-03-30,14:32:45.000,89,11123368,-795,0,1680186764,12854.954546410001,237.6564126900048,54412.58606544001 2023-03-30,14:32:46.000,89,11123345,-795,0,1680186765,12854.718775559995,236.94445056000404,54412.62798816 2023-03-30,14:32:47.000,89,11123316,-795,0,1680186766,12854.74572079999,236.3946184200031,54412.6070268 2023-03-30,14:32:48.000,89,11123319,-795,0,1680186767,12854.974755340001,236.26773408000008,54412.70484648001 2023-03-30,14:32:49.000,89,11123335,-795,0,1680186768,12854.920864859996,236.76117317999888,54412.68388512001 2023-03-30,14:32:50.000,89,11123376,-795,0,1680186769,12854.880446999996,237.64936355999816,54412.83061464001 2023-03-30,14:32:51.000,89,11123355,-795,0,1680186770,12854.52342256999,238.3472274300002,54412.79567904 2023-03-30,14:32:52.000,89,11123363,-795,0,1680186771,12854.220288619988,238.4318169899998,54412.8865116 2023-03-30,14:32:53.000,89,11123347,-795,0,1680186772,12854.280915409989,238.6785365399992,54413.15202216 2023-03-30,14:32:54.000,89,11123331,-795,0,1680186773,12854.334805889994,239.06623869000032,54413.24984184 2023-03-30,14:32:55.000,89,11123357,-795,0,1680186774,12854.536895189995,239.40459692999866,54413.312725920005 2023-03-30,14:32:56.000,89,11123360,-795,0,1680186775,12854.76592972999,240.0531168899979,54413.32670016001 2023-03-30,14:32:57.000,89,11123313,-795,0,1680186776,12854.91412855,240.42672078000032,54413.57124936001 2023-03-30,14:32:58.000,89,11123321,-795,0,1680186777,12854.415641609994,240.17295210000157,54413.77387584 2023-03-30,14:32:59.000,89,11123360,-795,0,1680186778,12853.977781460002,239.6583656100047,54413.96252808 2023-03-30,14:33:00.000,89,11123394,-795,0,1680186779,12853.863264189997,239.05918956000096,54414.00445080001 2023-03-30,14:33:01.000,89,11123365,-795,0,1680186780,12854.045144559997,238.34017830000084,54414.32585832 2023-03-30,14:33:02.000,89,11123329,-795,0,1680186781,12854.287651719998,237.98067267000442,54414.437652240005 2023-03-30,14:33:03.000,89,11123325,-795,0,1680186782,12854.799611279996,237.96657440999843,54414.59136888 2023-03-30,14:33:04.000,89,11123358,-795,0,1680186783,12855.291361909993,238.12165526999888,54414.69617568001 2023-03-30,14:33:05.000,89,11123325,-795,0,1680186784,12855.668595269999,238.26968699999998,54414.724124160006 2023-03-30,14:33:06.000,89,11123349,-795,0,1680186785,12856.126664349991,238.09345875000145,54414.88482792001 2023-03-30,14:33:07.000,89,11123334,-795,0,1680186786,12856.288335789992,237.60001965000265,54415.0874544 2023-03-30,14:33:08.000,89,11123313,-795,0,1680186787,12856.557788190003,237.1982192400028,54415.33899072001 2023-03-30,14:33:09.000,89,11123309,-795,0,1680186788,12856.773350109994,236.8387136099991,54415.52065584 2023-03-30,14:33:10.000,89,11123360,-795,0,1680186789,12856.82050427999,236.5567484100029,54415.660398240005 2023-03-30,14:33:11.000,89,11123345,-795,0,1680186790,12856.658832839988,236.22543930000393,54415.660398240005 2023-03-30,14:33:12.000,89,11123364,-795,0,1680186791,12856.268126859992,236.64838710000186,54415.51366872001 2023-03-30,14:33:13.000,89,11123339,-795,0,1680186792,12855.668595269999,237.43788966000284,54415.58353992001 2023-03-30,14:33:14.000,89,11123347,-795,0,1680186793,12854.846765449991,237.98772180000378,54415.67437248001 2023-03-30,14:33:15.000,89,11123353,-795,0,1680186794,12854.105771349998,238.31903091000277,54415.59052704 2023-03-30,14:33:16.000,89,11123310,-795,0,1680186795,12853.027961749998,238.43886611999915,54415.45078464 2023-03-30,14:33:17.000,89,11123322,-795,0,1680186796,12852.0511968,238.5305048099981,54415.730269440006 2023-03-30,14:33:18.000,89,11123323,-795,0,1680186797,12851.384302109996,238.89705957000115,54415.67437248001 2023-03-30,14:33:19.000,89,11123323,-795,0,1680186798,12850.838660999994,239.57377604999783,54415.80014064001 2023-03-30,14:33:20.000,89,11123399,-795,0,1680186799,12850.185238929997,239.92623255000217,54415.61847552 2023-03-30,14:33:21.000,89,11123320,-795,0,1680186800,12849.498135309994,239.76410256000236,54415.5765528 2023-03-30,14:33:22.000,89,11123337,-795,0,1680186801,12848.817768,239.67951300000277,54415.26911952001 2023-03-30,14:33:23.000,89,11123328,-795,0,1680186802,12848.285599509989,239.98262559000432,54415.06649304 2023-03-30,14:33:24.000,89,11123356,-795,0,1680186803,12847.847739359997,239.82754473000386,54415.13636424 2023-03-30,14:33:25.000,89,11123373,-795,0,1680186804,12847.57828696,239.57377604999783,54415.04553168 2023-03-30,14:33:26.000,89,11123380,-795,0,1680186805,12847.5378691,239.50328475000424,54414.98264760001 2023-03-30,14:33:27.000,89,11123337,-795,0,1680186806,12847.45029706999,238.8688630500037,54414.78002112 2023-03-30,14:33:28.000,89,11123330,-795,0,1680186807,12847.45029706999,237.938377890001,54414.79399536001 2023-03-30,14:33:29.000,89,11123350,-795,0,1680186808,12847.638913750001,236.79641883000295,54414.68220144 2023-03-30,14:33:30.000,89,11123369,-795,0,1680186809,12848.056564969993,236.09150583000155,54414.57040752 2023-03-30,14:33:31.000,89,11123345,-795,0,1680186810,12848.38664415999,235.8870810599983,54414.36079392001 2023-03-30,14:33:32.000,89,11123367,-795,0,1680186811,12848.784086449996,236.50740450000012,54414.39572952 2023-03-30,14:33:33.000,89,11123360,-795,0,1680186812,12849.242155530002,237.33920184000453,54414.605343120005 2023-03-30,14:33:34.000,89,11123363,-795,0,1680186813,12849.518344239994,237.77624790000118,54414.773034000005 2023-03-30,14:33:35.000,89,11123325,-795,0,1680186814,12849.73390616,237.56477399999858,54414.83591808001 2023-03-30,14:33:36.000,89,11123334,-795,0,1680186815,12849.760851399995,236.8034679600023,54414.89880216 2023-03-30,14:33:37.000,89,11123357,-795,0,1680186816,12849.74737877999,236.16904626000178,54415.17129984001 2023-03-30,14:33:38.000,89,11123309,-795,0,1680186817,12849.989885939991,236.25363582000136,54415.4018748 2023-03-30,14:33:39.000,89,11123323,-795,0,1680186818,12850.286283579997,236.28888146999816,54415.83507624 2023-03-30,14:33:40.000,89,11123373,-795,0,1680186819,12850.124612139996,235.7390493300045,54416.03770272001 2023-03-30,14:33:41.000,89,11123311,-795,0,1680186820,12849.84842342999,235.0341363300031,54416.28923904 2023-03-30,14:33:42.000,89,11123355,-795,0,1680186821,12849.639597819994,234.6111885299979,54416.27526480001 2023-03-30,14:33:43.000,89,11123318,-795,0,1680186822,12849.85515974,235.2808558800025,54416.49186552001 2023-03-30,14:33:44.000,89,11123362,-795,0,1680186823,12850.070721659991,236.27478320999944,54416.47789128 2023-03-30,14:33:45.000,89,11123349,-795,0,1680186824,12849.97641332,236.85281186999782,54416.47090416001 2023-03-30,14:33:46.000,89,11123267,-795,0,1680186825,12849.235419219993,236.93740143000468,54416.19840648 2023-03-30,14:33:47.000,89,11123339,-795,0,1680186826,12848.662832869995,236.47215885000332,54416.58968520001 2023-03-30,14:33:48.000,89,11123327,-795,0,1680186827,12848.258654269994,236.27478320999944,54416.68750488001 2023-03-30,14:33:49.000,89,11123344,-795,0,1680186828,12848.103719139988,236.5919940599997,54416.75038896 2023-03-30,14:33:50.000,89,11123361,-795,0,1680186829,12848.231709029998,237.09248228999786,54416.63160792 2023-03-30,14:33:51.000,89,11123305,-795,0,1680186830,12848.46747987999,237.45903705000092,54416.70846624001 2023-03-30,14:33:52.000,89,11123378,-795,0,1680186831,12848.52810666999,237.52247922000242,54416.57571096 2023-03-30,14:33:53.000,89,11123306,-795,0,1680186832,12848.49442512,237.77624790000118,54416.4150072 2023-03-30,14:33:54.000,89,11123354,-795,0,1680186833,12848.49442512,238.21329395999783,54416.33814888 2023-03-30,14:33:55.000,89,11123386,-795,0,1680186834,12848.40685308999,238.065262230004,54416.46391704 2023-03-30,14:33:56.000,89,11123334,-795,0,1680186835,12848.083510209988,237.80444441999862,54416.380071600004 2023-03-30,14:33:57.000,89,11123303,-795,0,1680186836,12847.814057809992,237.57887226000457,54416.3102004 2023-03-30,14:33:58.000,89,11123334,-795,0,1680186837,12847.706276849996,237.8185426800046,54416.212380720004 2023-03-30,14:33:59.000,89,11123337,-795,0,1680186838,12847.820794120002,237.80444441999862,54416.26129056 2023-03-30,14:34:00.000,89,11123350,-795,0,1680186839,12847.787112569997,237.84673920000205,54416.02372848 2023-03-30,14:34:01.000,89,11123339,-795,0,1680186840,12847.652386369991,237.607068780002,54415.9608444 2023-03-30,14:34:02.000,89,11123309,-795,0,1680186841,12847.45703338,237.5436266100005,54415.95385728 2023-03-30,14:34:03.000,89,11123341,-795,0,1680186842,12847.160635739994,237.3955948799994,54415.897960320006 2023-03-30,14:34:04.000,89,11123368,-795,0,1680186843,12847.086536329989,237.74805138000374,54415.91892168001 2023-03-30,14:34:05.000,89,11123346,-795,0,1680186844,12847.322307179995,238.30493265000405,54416.12853528 2023-03-30,14:34:06.000,89,11123360,-795,0,1680186845,12847.571550649991,238.7067330600039,54416.19840648 2023-03-30,14:34:07.000,89,11123326,-795,0,1680186846,12847.787112569997,238.62919263000367,54416.33814888 2023-03-30,14:34:08.000,89,11123314,-795,0,1680186847,12847.800585190002,238.01591832000122,54416.36609736 2023-03-30,14:34:09.000,89,11123383,-795,0,1680186848,12848.009410799998,237.09248228999786,54416.47789128 2023-03-30,14:34:10.000,89,11123345,-795,0,1680186849,12848.48768880999,236.4439623299986,54416.680517759996 2023-03-30,14:34:11.000,89,11123333,-795,0,1680186850,12848.67630549,235.69675455000106,54416.715453360004 2023-03-30,14:34:12.000,89,11123342,-795,0,1680186851,12848.64936024999,234.73102374000155,54416.59667232 2023-03-30,14:34:13.000,89,11123337,-795,0,1680186852,12848.541579289995,234.00496335000207,54416.65955640001 2023-03-30,14:34:14.000,89,11123325,-795,0,1680186853,12848.64936024999,233.49037685999792,54416.65955640001 2023-03-30,14:34:15.000,89,11123353,-795,0,1680186854,12848.723459659996,232.86300429000403,54416.51981400001 2023-03-30,14:34:16.000,89,11123333,-795,0,1680186855,12848.858185860001,232.6726777799995,54416.35911024 2023-03-30,14:34:17.000,89,11123311,-795,0,1680186856,12849.248891839998,233.04628167000192,54416.17744512001 2023-03-30,14:34:18.000,89,11123367,-795,0,1680186857,12849.531816859999,233.75824380000267,54416.03770272001 2023-03-30,14:34:19.000,89,11123355,-795,0,1680186858,12849.578971029994,234.43496027999936,54416.13552240001 2023-03-30,14:34:20.000,89,11123336,-795,0,1680186859,12849.127638259997,234.3785672400045,54416.20539360001 2023-03-30,14:34:21.000,89,11123372,-795,0,1680186860,12848.373171539999,234.0331598699995,54416.21936784 2023-03-30,14:34:22.000,89,11123303,-795,0,1680186861,12847.800585190002,234.2939776800049,54416.170458 2023-03-30,14:34:23.000,89,11123316,-795,0,1680186862,12847.342516109995,234.56184462000238,54416.22635496001 2023-03-30,14:34:24.000,89,11123283,-795,0,1680186863,12846.547631529997,234.4772550600028,54416.26129056 2023-03-30,14:34:25.000,89,11123343,-795,0,1680186864,12845.934627319999,234.42791115,54416.09359968 2023-03-30,14:34:26.000,89,11123370,-795,0,1680186865,12845.570866579998,234.71692548000283,54416.07962544 2023-03-30,14:34:27.000,89,11123311,-795,0,1680186866,12845.247523699996,235.0482345900018,54416.03770272001 2023-03-30,14:34:28.000,89,11123347,-795,0,1680186867,12844.782718309994,235.54872281999997,54415.91193456 2023-03-30,14:34:29.000,89,11123350,-795,0,1680186868,12844.472848049998,235.76019672000257,54416.00975424001 2023-03-30,14:34:30.000,89,11123304,-795,0,1680186869,12844.358330779993,235.8377371500028,54416.02372848 2023-03-30,14:34:31.000,89,11123283,-795,0,1680186870,12844.297703989992,235.91527758000302,54416.05167696 2023-03-30,14:34:32.000,89,11123338,-795,0,1680186871,12844.243813510002,235.86593367000023,54415.84905048001 2023-03-30,14:34:33.000,89,11123375,-795,0,1680186872,12844.418957569993,235.76724585000193,54416.01674136001 2023-03-30,14:34:34.000,89,11123290,-795,0,1680186873,12844.843345099995,235.6897054200017,54415.98879288001 2023-03-30,14:34:35.000,89,11123387,-795,0,1680186874,12845.496767169992,235.48528064999846,54416.3102004 2023-03-30,14:34:36.000,89,11123342,-795,0,1680186875,12846.23102495999,235.40774021999823,54416.568723840006 2023-03-30,14:34:37.000,89,11123356,-795,0,1680186876,12846.911392269998,235.53462456000125,54416.64558216 2023-03-30,14:34:38.000,89,11123355,-795,0,1680186877,12847.322307179995,235.63331237999955,54416.56173672001 2023-03-30,14:34:39.000,89,11123318,-795,0,1680186878,12847.692804229991,235.80954062999808,54416.7643632 2023-03-30,14:34:40.000,89,11123310,-795,0,1680186879,12847.921838770002,235.56987020999804,54416.834234400005 2023-03-30,14:34:41.000,89,11123353,-795,0,1680186880,12848.144136999988,235.23856109999906,54416.96000256 2023-03-30,14:34:42.000,89,11123318,-795,0,1680186881,12848.137400689993,234.99889067999902,54417.10673208 2023-03-30,14:34:43.000,89,11123368,-795,0,1680186882,12848.218236409994,234.3926655000032,54417.351281279996 2023-03-30,14:34:44.000,89,11123356,-795,0,1680186883,12848.339489989994,233.8357842300029,54417.78448272001 2023-03-30,14:34:45.000,89,11123354,-795,0,1680186884,12848.32601736999,233.17316600999766,54417.917238 2023-03-30,14:34:46.000,89,11123344,-795,0,1680186885,12848.110455449998,232.82775863999996,54418.14082584 2023-03-30,14:34:47.000,89,11123305,-795,0,1680186886,12847.793848879992,232.609235609998,54418.03601904 2023-03-30,14:34:48.000,89,11123315,-795,0,1680186887,12847.57828696,232.65857952000079,54418.19672280001 2023-03-30,14:34:49.000,89,11123346,-795,0,1680186888,12847.133690499999,232.609235609998,54418.32249096 2023-03-30,14:34:50.000,89,11123325,-795,0,1680186889,12846.675621419992,232.35546692999924,54418.35742656 2023-03-30,14:34:51.000,89,11123315,-795,0,1680186890,12846.19734341,232.40481084000203,54418.19672280001 2023-03-30,14:34:52.000,89,11123359,-795,0,1680186891,12845.624757060003,232.7220216900023,54418.13383872 2023-03-30,14:34:53.000,89,11123349,-795,0,1680186892,12845.126270119996,233.51857338000264,54418.32249096 2023-03-30,14:34:54.000,89,11123322,-795,0,1680186893,12844.99828023,234.09660204000102,54418.32249096 2023-03-30,14:34:55.000,89,11123352,-795,0,1680186894,12845.240787390001,234.30102681000426,54418.245632640006 2023-03-30,14:34:56.000,89,11123370,-795,0,1680186895,12845.611284439998,234.41381289000128,54418.245632640006 2023-03-30,14:34:57.000,89,11123288,-795,0,1680186896,12845.94809993999,234.74512200000026,54418.175761440005 2023-03-30,14:34:58.000,89,11123312,-795,0,1680186897,12846.372487469991,235.53462456000125,54418.23864552001 2023-03-30,14:34:59.000,89,11123319,-795,0,1680186898,12846.817083929993,236.04216191999876,54418.245632640006 2023-03-30,14:35:00.000,89,11123291,-795,0,1680186899,12847.19431729,235.94347410000046,54418.30851672 2023-03-30,14:35:01.000,89,11123306,-795,0,1680186900,12846.998964299994,235.45708413000102,54418.30851672 2023-03-30,14:35:02.000,89,11123342,-795,0,1680186901,12846.628467249997,234.90020286000072,54418.33646520001 2023-03-30,14:35:03.000,89,11123323,-795,0,1680186902,12846.325333299996,234.80856417000177,54418.56704016 2023-03-30,14:35:04.000,89,11123332,-795,0,1680186903,12845.98851779999,235.11167676000332,54418.629924240005 2023-03-30,14:35:05.000,89,11123336,-795,0,1680186904,12845.597811819993,235.20331545000226,54418.63691136 2023-03-30,14:35:06.000,89,11123343,-795,0,1680186905,12844.99154391999,235.11872589000268,54418.58800152 2023-03-30,14:35:07.000,89,11123353,-795,0,1680186906,12844.237077199992,235.13987328000076,54418.65088560001 2023-03-30,14:35:08.000,89,11123355,-795,0,1680186907,12843.664490849995,235.42888761000358,54418.88844768001 2023-03-30,14:35:09.000,89,11123353,-795,0,1680186908,12843.253575939998,236.1338006099977,54418.9303704 2023-03-30,14:35:10.000,89,11123316,-795,0,1680186909,12842.835924719991,236.90920490999997,54419.014215840005 2023-03-30,14:35:11.000,89,11123337,-795,0,1680186910,12842.465427669995,237.6282161700001,54418.90242192 2023-03-30,14:35:12.000,89,11123332,-795,0,1680186911,12842.209447889989,238.065262230004,54418.846524960005 2023-03-30,14:35:13.000,89,11123319,-795,0,1680186912,12842.175766339999,238.1639500500023,54418.92338328 2023-03-30,14:35:14.000,89,11123309,-795,0,1680186913,12842.243129439994,238.11460613999952,54419.03517720001 2023-03-30,14:35:15.000,89,11123331,-795,0,1680186914,12842.33070146999,237.82559181000397,54418.97229312 2023-03-30,14:35:16.000,89,11123325,-795,0,1680186915,12842.768561619996,237.6916583400016,54419.15395824001 2023-03-30,14:35:17.000,89,11123323,-795,0,1680186916,12843.219894389993,237.43084053000348,54419.26575216 2023-03-30,14:35:18.000,89,11123336,-795,0,1680186917,12843.55670989,237.30395619000046,54419.39152032001 2023-03-30,14:35:19.000,89,11123297,-795,0,1680186918,12844.034987899991,237.0854331599985,54419.53824984001 2023-03-30,14:35:20.000,89,11123295,-795,0,1680186919,12844.405484950003,236.56379754000227,54419.33562336 2023-03-30,14:35:21.000,89,11123351,-795,0,1680186920,12845.335095729992,236.53560102000483,54419.85965736 2023-03-30,14:35:22.000,89,11123375,-795,0,1680186921,12846.06935351999,237.0149418600049,54420.05529672 2023-03-30,14:35:23.000,89,11123327,-795,0,1680186922,12846.534158909992,237.27575967000303,54420.24394896 2023-03-30,14:35:24.000,89,11123337,-795,0,1680186923,12847.25494408,237.31100531999982,54420.55836936 2023-03-30,14:35:25.000,89,11123371,-795,0,1680186924,12847.834266739992,237.6423144299988,54420.84484128 2023-03-30,14:35:26.000,89,11123378,-795,0,1680186925,12848.278863199994,238.01591832000122,54421.22913288 2023-03-30,14:35:27.000,89,11123325,-795,0,1680186926,12848.352962609999,238.00886919000186,54421.55054040001 2023-03-30,14:35:28.000,89,11123306,-795,0,1680186927,12848.103719139988,237.9524761499997,54421.78810248001 2023-03-30,14:35:29.000,89,11123320,-795,0,1680186928,12847.665858989996,237.81149354999798,54422.14444560001 2023-03-30,14:35:30.000,89,11123301,-795,0,1680186929,12847.005700609989,238.02296745000058,54422.249252400004 2023-03-30,14:35:31.000,89,11123336,-795,0,1680186930,12846.480268430001,238.27673612999934,54422.535724320005 2023-03-30,14:35:32.000,89,11123353,-795,0,1680186931,12845.725801709988,238.12165526999888,54422.654505360006 2023-03-30,14:35:33.000,89,11123343,-795,0,1680186932,12844.964598679995,237.71985485999903,54422.85014472 2023-03-30,14:35:34.000,89,11123324,-795,0,1680186933,12844.365067090002,237.51543009000306,54422.82918336 2023-03-30,14:35:35.000,89,11123326,-795,0,1680186934,12843.75206287999,237.50133183000435,54422.68245384 2023-03-30,14:35:36.000,89,11123324,-795,0,1680186935,12843.044750330002,237.2616614100043,54422.47284024 2023-03-30,14:35:37.000,89,11123341,-795,0,1680186936,12842.505845529995,236.7400257900008,54422.416943280004 2023-03-30,14:35:38.000,89,11123326,-795,0,1680186937,12842.054512759998,236.12675147999835,54422.284188 2023-03-30,14:35:39.000,89,11123322,-795,0,1680186938,12841.582971060001,235.7390493300045,54422.130471360004 2023-03-30,14:35:40.000,89,11123319,-795,0,1680186939,12841.27310079999,235.8377371500028,54421.99771608 2023-03-30,14:35:41.000,89,11123287,-795,0,1680186940,12841.11816567,235.73200019999786,54421.78810248001 2023-03-30,14:35:42.000,89,11123292,-795,0,1680186941,12841.010384709989,235.344298050004,54421.61342448 2023-03-30,14:35:43.000,89,11123274,-795,0,1680186942,12841.044066259994,234.94249764000415,54421.5156048 2023-03-30,14:35:44.000,89,11123358,-795,0,1680186943,12841.165319839994,235.10462763000396,54421.53656616 2023-03-30,14:35:45.000,89,11123321,-795,0,1680186944,12841.448244859996,235.56987020999804,54421.43874648 2023-03-30,14:35:46.000,89,11123320,-795,0,1680186945,12841.684015710001,236.12675147999835,54421.361888160005 2023-03-30,14:35:47.000,89,11123298,-795,0,1680186946,12841.771587739997,236.56379754000227,54421.39682376 2023-03-30,14:35:48.000,89,11123384,-795,0,1680186947,12841.785060360002,236.53560102000483,54421.54355328 2023-03-30,14:35:49.000,89,11123310,-795,0,1680186948,12841.852423459997,236.42281494000053,54421.746179760004 2023-03-30,14:35:50.000,89,11123299,-795,0,1680186949,12842.121875859993,236.246586690002,54422.081561520004 2023-03-30,14:35:51.000,89,11123283,-795,0,1680186950,12842.27007467999,236.19019364999986,54422.38899480001 2023-03-30,14:35:52.000,89,11123330,-795,0,1680186951,12842.43848243,236.07740757000283,54422.36104632001 2023-03-30,14:35:53.000,89,11123264,-795,0,1680186952,12843.044750330002,235.84478628000215,54422.752325040005 2023-03-30,14:35:54.000,89,11123323,-795,0,1680186953,12843.442192619994,235.3936419599995,54423.23443632 2023-03-30,14:35:55.000,89,11123267,-795,0,1680186954,12843.54997357999,234.65348331000132,54423.56981808 2023-03-30,14:35:56.000,89,11123334,-795,0,1680186955,12843.75879919,233.95561943999928,54423.81436728 2023-03-30,14:35:57.000,89,11123328,-795,0,1680186956,12843.83289859999,233.33529600000475,54424.07289072 2023-03-30,14:35:58.000,89,11123337,-795,0,1680186957,12843.79921705,232.74316908000037,54424.478143680004 2023-03-30,14:35:59.000,89,11123290,-795,0,1680186958,12843.6981724,232.24268085000222,54424.63884744001 2023-03-30,14:36:00.000,89,11123332,-795,0,1680186959,12843.85310752999,231.56596436999826,54424.68775728001 2023-03-30,14:36:01.000,89,11123365,-795,0,1680186960,12843.974361109991,230.9667883200018,54424.70173152 2023-03-30,14:36:02.000,89,11123345,-795,0,1680186961,12844.014778969991,230.77646181000455,54424.68775728001 2023-03-30,14:36:03.000,89,11123263,-795,0,1680186962,12843.954152179991,230.473349220003,54424.72968 2023-03-30,14:36:04.000,89,11123340,-795,0,1680186963,12843.745326569995,229.9164679500027,54425.05807464 2023-03-30,14:36:05.000,89,11123314,-795,0,1680186964,12843.139058669993,229.4089305899979,54424.981216320004 2023-03-30,14:36:06.000,89,11123382,-795,0,1680186965,12842.53279076999,229.28204625000217,54424.87640952001 2023-03-30,14:36:07.000,89,11123302,-795,0,1680186966,12842.216184199999,229.69089579000138,54424.666795920006 2023-03-30,14:36:08.000,89,11123269,-795,0,1680186967,12842.182502649994,230.20548227999825,54424.42224672001 2023-03-30,14:36:09.000,89,11123350,-795,0,1680186968,12841.744642500002,230.917444409999,54424.380324000005 2023-03-30,14:36:10.000,89,11123350,-795,0,1680186969,12841.266364489995,231.248753519998,54424.29647856 2023-03-30,14:36:11.000,89,11123372,-795,0,1680186970,12840.949757919989,231.8197330500043,54424.142761920004 2023-03-30,14:36:12.000,89,11123359,-795,0,1680186971,12840.707250760002,232.623333870004,54424.00301952 2023-03-30,14:36:13.000,89,11123358,-795,0,1680186972,12840.404116810001,233.0321834100032,54424.08686496001 2023-03-30,14:36:14.000,89,11123359,-795,0,1680186973,12840.13466440999,232.8207095100006,54424.044942240005 2023-03-30,14:36:15.000,89,11123300,-795,0,1680186974,12840.006674519995,232.4894004000016,54423.996032400006 2023-03-30,14:36:16.000,89,11123329,-795,0,1680186975,12839.97299296999,233.02513428000384,54423.877251360005 2023-03-30,14:36:17.000,89,11123299,-795,0,1680186976,12840.18181858,234.07545465000294,54424.12878768 2023-03-30,14:36:18.000,89,11123341,-795,0,1680186977,12840.08077393,234.62528679000388,54424.39429824 2023-03-30,14:36:19.000,89,11123329,-795,0,1680186978,12839.858475699999,234.90020286000072,54424.53404064 2023-03-30,14:36:20.000,89,11123321,-795,0,1680186979,12839.663122709993,234.9847924200003,54424.715705760005 2023-03-30,14:36:21.000,89,11123358,-795,0,1680186980,12839.676595329998,234.81561330000113,54424.82749968001 2023-03-30,14:36:22.000,89,11123339,-795,0,1680186981,12839.528396510002,234.71692548000283,54424.89737088 2023-03-30,14:36:23.000,89,11123292,-795,0,1680186982,12839.602495919993,235.02003807000438,54425.11397160001 2023-03-30,14:36:24.000,89,11123333,-795,0,1680186983,12839.777639979999,235.30905239999993,54425.24672688 2023-03-30,14:36:25.000,89,11123375,-795,0,1680186984,12840.15487333999,235.42888761000358,54425.41441776 2023-03-30,14:36:26.000,89,11123339,-795,0,1680186985,12840.410853119996,235.21036458000162,54425.41441776 2023-03-30,14:36:27.000,89,11123303,-795,0,1680186986,12840.464743600001,235.12577502000204,54425.35852080001 2023-03-30,14:36:28.000,89,11123346,-795,0,1680186987,12841.09122042999,235.53462456000125,54425.5681344 2023-03-30,14:36:29.000,89,11123314,-795,0,1680186988,12841.623388920001,235.78839324,54425.51223744 2023-03-30,14:36:30.000,89,11123303,-795,0,1680186989,12841.865896080002,235.24561022999842,54425.42839200001 2023-03-30,14:36:31.000,89,11123324,-795,0,1680186990,12842.148821099989,234.42791115,54425.35852080001 2023-03-30,14:36:32.000,89,11123347,-795,0,1680186991,12842.68098959,234.06840552000358,54425.12095872001 2023-03-30,14:36:33.000,89,11123332,-795,0,1680186992,12843.233367009998,233.5397207700007,54425.13493296 2023-03-30,14:36:34.000,89,11123325,-795,0,1680186993,12843.583655129994,232.58103909000056,54425.12095872001 2023-03-30,14:36:35.000,89,11123318,-795,0,1680186994,12843.87331645999,232.0523543399977,54425.01615192 2023-03-30,14:36:36.000,89,11123276,-795,0,1680186995,12844.008042659996,232.0312069499996,54424.77858984001 2023-03-30,14:36:37.000,89,11123343,-795,0,1680186996,12843.67122715999,231.86202783000044,54424.63884744001 2023-03-30,14:36:38.000,89,11123371,-795,0,1680186997,12843.273784869998,231.5871117600036,54424.52705352 2023-03-30,14:36:39.000,89,11123310,-795,0,1680186998,12842.990859849997,230.77646181000455,54424.499105040006 2023-03-30,14:36:40.000,89,11123367,-795,0,1680186999,12842.59341755999,230.48744748000172,54424.35936264 2023-03-30,14:36:41.000,89,11123351,-795,0,1680187000,12842.034303829998,230.33941575000063,54424.17769752 2023-03-30,14:36:42.000,89,11123366,-795,0,1680187001,12841.29330972999,229.9164679500027,54423.7864188 2023-03-30,14:36:43.000,89,11123346,-795,0,1680187002,12840.545579320002,229.40188145999855,54423.59776656 2023-03-30,14:36:44.000,89,11123342,-795,0,1680187003,12840.168345959995,229.3595866800024,54423.47898552 2023-03-30,14:36:45.000,89,11123347,-795,0,1680187004,12839.777639979999,229.69794492000074,54423.18552648 2023-03-30,14:36:46.000,89,11123369,-795,0,1680187005,12839.467769720002,230.1631875000021,54423.19950072001 2023-03-30,14:36:47.000,89,11123351,-795,0,1680187006,12839.04338219,230.83285484999942,54422.97591288 2023-03-30,14:36:48.000,89,11123317,-795,0,1680187007,12838.87497443999,231.79858565999893,54422.78726064 2023-03-30,14:36:49.000,89,11123299,-795,0,1680187008,12839.070327429996,232.27087736999965,54422.76629928001 2023-03-30,14:36:50.000,89,11123341,-795,0,1680187009,12839.555341749998,232.56694083000184,54422.78726064 2023-03-30,14:36:51.000,89,11123309,-795,0,1680187010,12840.07403761999,232.9687412400017,54422.82918336 2023-03-30,14:36:52.000,89,11123310,-795,0,1680187011,12840.660096589992,233.5397207700007,54422.78027352 2023-03-30,14:36:53.000,89,11123335,-795,0,1680187012,12841.30004604,233.79348944999947,54422.95495152 2023-03-30,14:36:54.000,89,11123302,-795,0,1680187013,12842.047776449988,233.60316294000222,54422.84315760001 2023-03-30,14:36:55.000,89,11123299,-795,0,1680187014,12842.869606269996,233.24365730999853,54423.038796960005 2023-03-30,14:36:56.000,89,11123362,-795,0,1680187015,12843.502819409994,233.4621803400005,54422.97591288 2023-03-30,14:36:57.000,89,11123356,-795,0,1680187016,12843.886789079996,233.58201555000414,54423.02482272 2023-03-30,14:36:58.000,89,11123346,-795,0,1680187017,12844.196659339992,233.1802151400043,54422.83617048 2023-03-30,14:36:59.000,89,11123325,-795,0,1680187018,12844.722091519994,232.7220216900023,54422.81520912001 2023-03-30,14:37:00.000,89,11123302,-795,0,1680187019,12845.173424289991,232.23563172000286,54422.85713184 2023-03-30,14:37:01.000,89,11123368,-755,0,1680187020,12845.126270119996,231.93956826000067,54422.66149248 2023-03-30,14:37:02.000,89,11123340,-795,0,1680187021,12844.823136169995,231.1641639599984,54422.38200768 2023-03-30,14:37:03.000,89,11123309,-795,0,1680187022,12844.654728419999,230.39580879000277,54422.31213648001 2023-03-30,14:37:04.000,89,11123346,-755,0,1680187023,12844.109087309997,229.56401144999836,54422.07457440001 2023-03-30,14:37:05.000,89,11123321,-795,0,1680187024,12843.401774759994,229.41597972000454,54421.983741840006 2023-03-30,14:37:06.000,89,11123308,-795,0,1680187025,12842.59341755999,229.47237275999942,54421.70425704 2023-03-30,14:37:07.000,89,11123294,-795,0,1680187026,12841.966940730003,229.4230288500039,54421.627398720004 2023-03-30,14:37:08.000,89,11123318,-795,0,1680187027,12841.48192641,229.09171973999764,54421.73220552 2023-03-30,14:37:09.000,89,11123356,-795,0,1680187028,12841.17205614999,228.87319671000296,54421.68329568 2023-03-30,14:37:10.000,89,11123316,-795,0,1680187029,12840.835240649998,228.54893673000333,54421.648360080006 2023-03-30,14:37:11.000,89,11123295,-795,0,1680187030,12840.559051939992,227.95680980999896,54421.59246312001 2023-03-30,14:37:12.000,89,11123344,-795,0,1680187031,12840.047092379995,227.34353550000378,54421.21515864001 2023-03-30,14:37:13.000,89,11123301,-795,0,1680187032,12839.97299296999,227.35058463000314,54421.1313132 2023-03-30,14:37:14.000,89,11123340,-795,0,1680187033,12839.95278403999,227.87926937999873,54421.25009424 2023-03-30,14:37:15.000,89,11123301,-795,0,1680187034,12839.89889356,228.10484154000005,54421.243107120004 2023-03-30,14:37:16.000,89,11123350,-795,0,1680187035,12839.663122709993,227.54796026999975,54421.124326080004 2023-03-30,14:37:17.000,89,11123331,-795,0,1680187036,12839.184844700001,226.8500963999977,54421.124326080004 2023-03-30,14:37:18.000,89,11123365,-795,0,1680187037,12838.807611339995,226.391902950003,54421.124326080004 2023-03-30,14:37:19.000,89,11123314,-795,0,1680187038,12838.430377979988,226.30026426000404,54421.03349352 2023-03-30,14:37:20.000,89,11123322,-795,0,1680187039,12838.363014879993,225.9971516700025,54420.907725360004 2023-03-30,14:37:21.000,89,11123357,-795,0,1680187040,12838.491004769989,225.7856777699999,54420.89375112 2023-03-30,14:37:22.000,89,11123369,-795,0,1680187041,12838.464059529993,225.90551298000355,54420.691124640005 2023-03-30,14:37:23.000,89,11123341,-795,0,1680187042,12838.578576799999,226.49763990000065,54420.58631784001 2023-03-30,14:37:24.000,89,11123308,-795,0,1680187043,12838.848029199995,227.5056654900036,54420.43958832 2023-03-30,14:37:25.000,89,11123330,-795,0,1680187044,12838.96254647,228.67582106999907,54420.39067848 2023-03-30,14:37:26.000,89,11123358,-795,0,1680187045,12838.96254647,229.1763093000045,54420.404652720004 2023-03-30,14:37:27.000,89,11123291,-795,0,1680187046,12838.73351192999,229.32434102999832,54420.34875576001 2023-03-30,14:37:28.000,89,11123293,-795,0,1680187047,12838.69309406999,229.66269927000394,54420.21600048 2023-03-30,14:37:29.000,89,11123337,-795,0,1680187048,12838.807611339995,230.02220490000036,54420.139142160006 2023-03-30,14:37:30.000,89,11123288,-795,0,1680187049,12839.01643694999,230.21958054000424,54420.257923200006 2023-03-30,14:37:31.000,89,11123334,-795,0,1680187050,12839.299361969992,230.3746614000047,54420.27888456001 2023-03-30,14:37:32.000,89,11123319,-795,0,1680187051,12839.784376289994,230.57908617000066,54420.21600048 2023-03-30,14:37:33.000,89,11123352,-795,0,1680187052,12840.471479909997,230.69892138000432,54420.474523920006 2023-03-30,14:37:34.000,89,11123359,-795,0,1680187053,12840.882394819993,230.79056007000327,54420.6771504 2023-03-30,14:37:35.000,89,11123277,-795,0,1680187054,12840.956494229998,231.17121308999776,54420.92169960001 2023-03-30,14:37:36.000,89,11123374,-795,0,1680187055,12840.929548989989,231.93956826000067,54420.84484128 2023-03-30,14:37:37.000,89,11123289,-795,0,1680187056,12840.956494229998,232.09464912000112,54421.04048064 2023-03-30,14:37:38.000,89,11123380,-795,0,1680187057,12841.13163828999,231.66465219000384,54421.194197280005 2023-03-30,14:37:39.000,89,11123334,-795,0,1680187058,12841.010384709989,231.08662352999818,54421.34791392 2023-03-30,14:37:40.000,89,11123314,-795,0,1680187059,12840.841976959993,230.27597357999912,54421.431759360006 2023-03-30,14:37:41.000,89,11123312,-795,0,1680187060,12840.700514449993,229.52876580000157,54421.50861768 2023-03-30,14:37:42.000,89,11123328,-795,0,1680187061,12840.747668620003,229.4089305899979,54421.60643736 2023-03-30,14:37:43.000,89,11123309,-795,0,1680187062,12840.498425149992,229.10581800000364,54421.90688352001 2023-03-30,14:37:44.000,89,11123319,-795,0,1680187063,12839.811321529989,228.85204932000488,54421.97675472001 2023-03-30,14:37:45.000,89,11123339,-795,0,1680187064,12839.373461379997,228.76041062999866,54422.10951 2023-03-30,14:37:46.000,89,11123357,-795,0,1680187065,12838.91539229999,228.33041370000137,54421.9697676 2023-03-30,14:37:47.000,89,11123336,-795,0,1680187066,12838.807611339995,227.90746590000344,54422.06060016 2023-03-30,14:37:48.000,89,11123319,-795,0,1680187067,12838.827820269995,227.9991045900024,54422.18636832 2023-03-30,14:37:49.000,89,11123309,-795,0,1680187068,12839.00296433,228.76041062999866,54422.20732968 2023-03-30,14:37:50.000,89,11123344,-795,0,1680187069,12839.070327429996,229.3736849400011,54422.18636832 2023-03-30,14:37:51.000,89,11123305,-795,0,1680187070,12838.92212861,229.22565321000002,54422.22829104 2023-03-30,14:37:52.000,89,11123361,-795,0,1680187071,12838.504477389994,228.4572980400044,54422.01169032 2023-03-30,14:37:53.000,89,11123321,-795,0,1680187072,12838.167661890002,228.1612345800022,54422.081561520004 2023-03-30,14:37:54.000,89,11123308,-795,0,1680187073,12837.75674697999,229.0635232200002,54422.12348424001 2023-03-30,14:37:55.000,89,11123337,-795,0,1680187074,12837.372777309989,229.8036818699984,54421.99072896 2023-03-30,14:37:56.000,89,11123328,-795,0,1680187075,12837.285205279994,229.98695925000357,54422.24226528001 2023-03-30,14:37:57.000,89,11123346,-795,0,1680187076,12837.177424319998,230.0997453300006,54422.26322664001 2023-03-30,14:37:58.000,89,11123361,-795,0,1680187077,12837.66243864,230.0504014199978,54422.25623952 2023-03-30,14:37:59.000,89,11123321,-795,0,1680187078,12838.430377979988,230.02925402999972,54422.52175008 2023-03-30,14:38:00.000,89,11123335,-795,0,1680187079,12839.117481599991,229.9658118599982,54422.57065992 2023-03-30,14:38:01.000,89,11123344,-795,0,1680187080,12839.319570899992,229.76138709000224,54422.73136368 2023-03-30,14:38:02.000,89,11123317,-795,0,1680187081,12839.231998869996,230.3253174900019,54422.73136368 2023-03-30,14:38:03.000,89,11123320,-795,0,1680187082,12839.461033409993,231.26990091000334,54422.808222 2023-03-30,14:38:04.000,89,11123308,-795,0,1680187083,12840.08077393,232.0523543399977,54423.17853936001 2023-03-30,14:38:05.000,89,11123327,-795,0,1680187084,12840.673569209997,232.13694390000455,54423.4021272 2023-03-30,14:38:06.000,89,11123338,-795,0,1680187085,12841.145110909994,231.6857995800019,54423.61872792 2023-03-30,14:38:07.000,89,11123312,-795,0,1680187086,12841.764851430002,230.95269006000308,54423.73750896 2023-03-30,14:38:08.000,89,11123298,-795,0,1680187087,12842.115139549998,230.10679445999995,54423.98205816 2023-03-30,14:38:09.000,89,11123341,-795,0,1680187088,12842.061249069993,229.26794799000345,54424.01699376001 2023-03-30,14:38:10.000,89,11123346,-795,0,1680187089,12841.859159769992,228.61237890000484,54424.02398088 2023-03-30,14:38:11.000,89,11123380,-795,0,1680187090,12841.771587739997,228.88024584000232,54423.975071040004 2023-03-30,14:38:12.000,89,11123336,-795,0,1680187091,12841.529080579996,229.43007798000326,54423.758470320005 2023-03-30,14:38:13.000,89,11123314,-795,0,1680187092,12841.15858353,229.51466754000285,54423.758470320005 2023-03-30,14:38:14.000,89,11123312,-795,0,1680187093,12840.781350169993,229.15516190999915,54423.77943168001 2023-03-30,14:38:15.000,89,11123272,-795,0,1680187094,12840.336753709991,228.9013932300004,54423.60475368001 2023-03-30,14:38:16.000,89,11123306,-795,0,1680187095,12839.838266769999,229.09876887000428,54423.56981808 2023-03-30,14:38:17.000,89,11123291,-795,0,1680187096,12839.10400898,229.6204044900005,54423.38815296 2023-03-30,14:38:18.000,89,11123339,-795,0,1680187097,12838.423641669993,229.9799101200042,54423.206487840005 2023-03-30,14:38:19.000,89,11123295,-795,0,1680187098,12837.945363660001,229.98695925000357,54423.29033328 2023-03-30,14:38:20.000,89,11123311,-795,0,1680187099,12837.53444874999,230.36761226999806,54423.206487840005 2023-03-30,14:38:21.000,89,11123356,-795,0,1680187100,12837.291941589989,230.8187565900007,54423.11565528 2023-03-30,14:38:22.000,89,11123288,-795,0,1680187101,12837.224578489993,231.0020339699986,54423.03180984001 2023-03-30,14:38:23.000,89,11123290,-795,0,1680187102,12837.386249929994,230.91039527999965,54423.1226424 2023-03-30,14:38:24.000,89,11123344,-795,0,1680187103,12837.487294579994,230.89629702000093,54423.06674544 2023-03-30,14:38:25.000,89,11123303,-795,0,1680187104,12837.830846389996,230.8187565900007,54423.1226424 2023-03-30,14:38:26.000,89,11123312,-795,0,1680187105,12838.160925579992,230.82580572000006,54422.95495152 2023-03-30,14:38:27.000,89,11123385,-795,0,1680187106,12838.524686319994,230.51564399999916,54423.087706800005 2023-03-30,14:38:28.000,89,11123334,-795,0,1680187107,12838.9827554,230.08564707000187,54423.45103704 2023-03-30,14:38:29.000,89,11123346,-795,0,1680187108,12839.487978650002,229.58515884000371,54423.49994688 2023-03-30,14:38:30.000,89,11123325,-795,0,1680187109,12839.93931142,229.16926016999787,54423.4021272 2023-03-30,14:38:31.000,89,11123315,-795,0,1680187110,12840.28286323,228.9648354000019,54423.43706280001 2023-03-30,14:38:32.000,89,11123340,-795,0,1680187111,12840.687041830002,229.45122537000134,54423.31129464 2023-03-30,14:38:33.000,89,11123344,-795,0,1680187112,12841.077747809999,230.10679445999995,54423.4021272 2023-03-30,14:38:34.000,89,11123303,-795,0,1680187113,12841.36067283,230.6918722499977,54423.51392112001 2023-03-30,14:38:35.000,89,11123332,-795,0,1680187114,12841.751378809997,231.34744134000357,54423.61872792 2023-03-30,14:38:36.000,89,11123349,-795,0,1680187115,12841.805269290002,231.36858873000165,54423.65366352001 2023-03-30,14:38:37.000,89,11123298,-795,0,1680187116,12841.697488329992,230.72711790000176,54423.77943168001 2023-03-30,14:38:38.000,89,11123341,-795,0,1680187117,12841.27310079999,230.05745055000443,54423.9610968 2023-03-30,14:38:39.000,89,11123341,-795,0,1680187118,12840.619678729992,229.56401144999836,54423.877251360005 2023-03-30,14:38:40.000,89,11123311,-795,0,1680187119,12840.19529119999,228.85204932000488,54423.72353472 2023-03-30,14:38:41.000,89,11123321,-795,0,1680187120,12839.93257510999,228.47844543000247,54423.7165476 2023-03-30,14:38:42.000,89,11123311,-795,0,1680187121,12839.548605440003,228.69696846000443,54423.54885672 2023-03-30,14:38:43.000,89,11123328,-795,0,1680187122,12839.151163149996,228.78860715000337,54423.51392112001 2023-03-30,14:38:44.000,89,11123352,-795,0,1680187123,12838.90191968,228.98598278999998,54423.709560480005 2023-03-30,14:38:45.000,89,11123365,-795,0,1680187124,12838.666148829994,229.1763093000045,54423.82135440001 2023-03-30,14:38:46.000,89,11123332,-795,0,1680187125,12838.470795839989,229.64860100999795,54423.93314832 2023-03-30,14:38:47.000,89,11123340,-795,0,1680187126,12838.430377979988,230.3253174900019,54423.91917408001 2023-03-30,14:38:48.000,89,11123368,-795,0,1680187127,12838.464059529993,230.68482311999833,54424.1707104 2023-03-30,14:38:49.000,89,11123318,-795,0,1680187128,12838.437114289998,230.57908617000066,54424.19167176 2023-03-30,14:38:50.000,89,11123348,-795,0,1680187129,12838.389960119988,230.10679445999995,54424.28949144 2023-03-30,14:38:51.000,89,11123312,-795,0,1680187130,12838.342805949993,229.43007798000326,54424.26853008 2023-03-30,14:38:52.000,89,11123300,-795,0,1680187131,12838.369751189988,228.8661475800036,54424.3453884 2023-03-30,14:38:53.000,89,11123333,-795,0,1680187132,12838.511213699989,229.30319364000025,54424.51307928 2023-03-30,14:38:54.000,89,11123279,-795,0,1680187133,12838.430377979988,230.0644996800038,54424.37333688001 2023-03-30,14:38:55.000,89,11123327,-795,0,1680187134,12838.181134509992,230.5367913900045,54424.6248732 2023-03-30,14:38:56.000,89,11123320,-795,0,1680187135,12837.69612018999,230.84695310999814,54424.58295048 2023-03-30,14:38:57.000,89,11123356,-795,0,1680187136,12837.709592809995,231.24170438999863,54424.6947444 2023-03-30,14:38:58.000,89,11123320,-795,0,1680187137,12837.487294579994,231.48842393999803,54424.764615600005 2023-03-30,14:38:59.000,89,11123325,-795,0,1680187138,12836.887762990002,231.4602274200006,54424.7995512 2023-03-30,14:39:00.000,89,11123391,-795,0,1680187139,12836.308440329994,231.51662046000274,54425.11397160001 2023-03-30,14:39:01.000,89,11123353,-795,0,1680187140,12835.809953390002,231.84792957000172,54424.981216320004 2023-03-30,14:39:02.000,89,11123320,-795,0,1680187141,12835.675227189997,232.4753021400029,54424.98820344 2023-03-30,14:39:03.000,89,11123373,-795,0,1680187142,12835.607864090001,232.65153039000143,54425.03711328 2023-03-30,14:39:04.000,89,11123333,-795,0,1680187143,12835.36535693,232.59513734999928,54424.92531936001 2023-03-30,14:39:05.000,89,11123328,-795,0,1680187144,12835.32493907,232.40481084000203,54425.04410040001 2023-03-30,14:39:06.000,89,11123345,-795,0,1680187145,12835.520292059991,232.90529907000018,54425.03711328 2023-03-30,14:39:07.000,89,11123345,-795,0,1680187146,12835.655018259997,233.5397207700007,54425.12095872001 2023-03-30,14:39:08.000,89,11123325,-795,0,1680187147,12835.958152209998,234.00496335000207,54425.386469280005 2023-03-30,14:39:09.000,89,11123324,-795,0,1680187148,12836.25454984999,234.25168290000147,54425.57512152001 2023-03-30,14:39:10.000,89,11123343,-795,0,1680187149,12836.51726593999,234.1811916000006,54425.61704424001 2023-03-30,14:39:11.000,89,11123283,-795,0,1680187150,12836.692409999996,233.94152118000056,54425.672941200006 2023-03-30,14:39:12.000,89,11123347,-795,0,1680187151,12836.638519519991,233.525622510002,54425.5331988 2023-03-30,14:39:13.000,89,11123324,-795,0,1680187152,12836.658728449991,233.1661168799983,54425.603070000005 2023-03-30,14:39:14.000,89,11123292,-795,0,1680187153,12836.921444539992,232.94054472000425,54425.70088968 2023-03-30,14:39:15.000,89,11123344,-795,0,1680187154,12836.874290369997,232.12989476999792,54425.78473512001 2023-03-30,14:39:16.000,89,11123321,-795,0,1680187155,12836.470111769995,231.4743256799993,54425.71486392001 2023-03-30,14:39:17.000,89,11123327,-795,0,1680187156,12836.045724239993,231.19236048000312,54425.71486392001 2023-03-30,14:39:18.000,89,11123337,-795,0,1680187157,12835.452928959996,230.97383745000116,54425.5331988 2023-03-30,14:39:19.000,89,11123292,-795,0,1680187158,12834.765825339993,231.4108835099978,54425.56114728 2023-03-30,14:39:20.000,89,11123317,-795,0,1680187159,12834.24712947,232.22153346000414,54425.386469280005 2023-03-30,14:39:21.000,89,11123291,-795,0,1680187160,12833.75537883999,232.39776171000267,54425.29563672 2023-03-30,14:39:22.000,89,11123301,-795,0,1680187161,12833.304046069992,231.97481391000474,54425.02313904001 2023-03-30,14:39:23.000,89,11123349,-795,0,1680187162,12832.89986746999,231.34744134000357,54424.97422920001 2023-03-30,14:39:24.000,89,11123320,-795,0,1680187163,12832.650623999994,230.98793570999987,54425.08602312 2023-03-30,14:39:25.000,89,11123362,-795,0,1680187164,12832.76514127,231.19236048000312,54425.218778400005 2023-03-30,14:39:26.000,89,11123355,-795,0,1680187165,12833.169319870001,231.39678524999908,54425.27467536 2023-03-30,14:39:27.000,89,11123281,-795,0,1680187166,12833.425299649993,231.66465219000384,54425.35852080001 2023-03-30,14:39:28.000,89,11123297,-795,0,1680187167,12833.243419279992,231.98891217000346,54425.40743064001 2023-03-30,14:39:29.000,89,11123284,-755,0,1680187168,12833.02785736,232.10874737999984,54425.58210864 2023-03-30,14:39:30.000,89,11123339,-795,0,1680187169,12832.603469829999,232.27087736999965,54425.71486392001 2023-03-30,14:39:31.000,89,11123313,-795,0,1680187170,12832.253181710003,232.24972998000158,54425.83364496001 2023-03-30,14:39:32.000,89,11123359,-795,0,1680187171,12832.017410859997,232.30612302000372,54425.74281240001 2023-03-30,14:39:33.000,89,11123309,-795,0,1680187172,12831.936575139996,232.10169825000048,54425.770760880005 2023-03-30,14:39:34.000,89,11123341,-795,0,1680187173,12831.875948349996,231.85497870000108,54425.938451760005 2023-03-30,14:39:35.000,89,11123243,-795,0,1680187174,12831.61996856999,231.71399609999935,54425.89652904 2023-03-30,14:39:36.000,89,11123337,-795,0,1680187175,12830.966546499993,231.65055392999784,54425.86159344001 2023-03-30,14:39:37.000,89,11123313,-795,0,1680187176,12830.30638812,231.48842393999803,54425.69390256001 2023-03-30,14:39:38.000,89,11123334,-795,0,1680187177,12829.956099999989,231.1148200500029,54425.5681344 2023-03-30,14:39:39.000,89,11123297,-795,0,1680187178,12830.036935719989,230.49449661000108,54425.47730184001 2023-03-30,14:39:40.000,89,11123306,-795,0,1680187179,12829.989781549993,229.72614143999817,54425.4633276 2023-03-30,14:39:41.000,89,11123346,-795,0,1680187180,12829.821373799998,228.95073714000318,54425.169868560006 2023-03-30,14:39:42.000,89,11123324,-795,0,1680187181,12829.518239849996,228.3727084800048,54425.02313904001 2023-03-30,14:39:43.000,89,11123289,-795,0,1680187182,12829.437404129996,227.87926937999873,54425.04410040001 2023-03-30,14:39:44.000,89,11123328,-795,0,1680187183,12829.498030919996,227.90746590000344,54424.84846104 2023-03-30,14:39:45.000,89,11123369,-795,0,1680187184,12829.605811879992,227.8863185099981,54424.75064136 2023-03-30,14:39:46.000,89,11123334,-795,0,1680187185,12829.619284499997,228.12598892999813,54424.42224672001 2023-03-30,14:39:47.000,89,11123344,-795,0,1680187186,12829.949363689993,228.49254369000118,54424.68077016 2023-03-30,14:39:48.000,89,11123336,-795,0,1680187187,12830.20534347,228.51369107999926,54424.981216320004 2023-03-30,14:39:49.000,89,11123357,-795,0,1680187188,12830.252497639995,228.72516498000186,54425.002177680006 2023-03-30,14:39:50.000,89,11123331,-795,0,1680187189,12830.097562509989,229.15516190999915,54425.03711328 2023-03-30,14:39:51.000,89,11123362,-795,0,1680187190,12830.016726789989,229.78253448000032,54424.91134512 2023-03-30,14:39:52.000,89,11123340,-795,0,1680187191,12830.111035129994,230.50154574000044,54425.099997360005 2023-03-30,14:39:53.000,89,11123324,-795,0,1680187192,12830.272706569995,231.07957439999882,54425.28864960001 2023-03-30,14:39:54.000,89,11123346,-795,0,1680187193,12830.31986073999,231.72809435999807,54425.554160160005 2023-03-30,14:39:55.000,89,11123308,-795,0,1680187194,12830.151452989994,231.84792957000172,54425.79870936 2023-03-30,14:39:56.000,89,11123312,-795,0,1680187195,12829.780955939998,231.833831310003,54425.97338736 2023-03-30,14:39:57.000,89,11123360,-795,0,1680187196,12829.417195199996,231.62940653999976,54426.03627144 2023-03-30,14:39:58.000,89,11123327,-795,0,1680187197,12829.316150549996,231.56596436999826,54426.25287216 2023-03-30,14:39:59.000,89,11123307,-795,0,1680187198,12829.114061249995,232.0312069499996,54426.31575624001 2023-03-30,14:40:00.000,89,11123296,-795,0,1680187199,12828.635783240003,232.24268085000222,54426.176013840006 2023-03-30,14:40:01.000,89,11123346,-795,0,1680187200,12828.19118678,232.35546692999924,54426.12710400001 2023-03-30,14:40:02.000,89,11123344,-795,0,1680187201,12827.854371279995,232.71497256000293,54425.94543888 2023-03-30,14:40:03.000,89,11123353,-795,0,1680187202,12827.78027186999,233.59611381000286,54425.90351616 2023-03-30,14:40:04.000,89,11123362,-795,0,1680187203,12827.73985400999,234.20233898999868,54425.99434872 2023-03-30,14:40:05.000,89,11123346,-795,0,1680187204,12827.94867962,234.08955291000166,54426.00133584001 2023-03-30,14:40:06.000,89,11123326,-795,0,1680187205,12828.184450469991,233.85693162000098,54426.01531008 2023-03-30,14:40:07.000,89,11123314,-795,0,1680187206,12828.211395710001,233.49742599000456,54425.87556768 2023-03-30,14:40:08.000,89,11123314,-795,0,1680187207,12828.238340949996,232.86300429000403,54425.86159344001 2023-03-30,14:40:09.000,89,11123314,-795,0,1680187208,12827.98909748,232.18628781000007,54425.7078768 2023-03-30,14:40:10.000,89,11123374,-795,0,1680187209,12827.443456369998,231.74219262000406,54425.47031472 2023-03-30,14:40:11.000,89,11123319,-795,0,1680187210,12827.153795040002,232.07350173000304,54425.218778400005 2023-03-30,14:40:12.000,89,11123324,-795,0,1680187211,12826.857397399996,232.28497562999837,54425.169868560006 2023-03-30,14:40:13.000,89,11123356,-795,0,1680187212,12826.372383079994,232.10169825000048,54425.169868560006 2023-03-30,14:40:14.000,89,11123317,-795,0,1680187213,12825.995149720002,231.69284871000127,54424.91833224 2023-03-30,14:40:15.000,89,11123336,-795,0,1680187214,12825.65159791,231.22055700000055,54424.70871864001 2023-03-30,14:40:16.000,89,11123324,-795,0,1680187215,12825.32151871999,230.7553144199992,54424.35936264 2023-03-30,14:40:17.000,89,11123278,-795,0,1680187216,12825.025121079998,230.8187565900007,54424.27551720001 2023-03-30,14:40:18.000,89,11123321,-795,0,1680187217,12824.849977019992,231.1148200500029,54424.30346568001 2023-03-30,14:40:19.000,89,11123358,-795,0,1680187218,12824.546843069991,231.23465525999927,54424.29647856 2023-03-30,14:40:20.000,89,11123320,-795,0,1680187219,12824.37169901,231.4108835099978,54424.3453884 2023-03-30,14:40:21.000,89,11123345,-795,0,1680187220,12824.55357938,231.43908003000251,54424.25455584001 2023-03-30,14:40:22.000,89,11123381,-795,0,1680187221,12824.540106759996,231.1148200500029,54424.18468464001 2023-03-30,14:40:23.000,89,11123291,-795,0,1680187222,12824.587260929991,230.55088965000323,54424.13577480001 2023-03-30,14:40:24.000,89,11123340,-795,0,1680187223,12824.418853179995,230.00105751000228,54424.030968 2023-03-30,14:40:25.000,89,11123331,-795,0,1680187224,12824.358226389995,229.5076184100035,54423.82135440001 2023-03-30,14:40:26.000,89,11123359,-795,0,1680187225,12824.34475376999,229.38778319999983,54423.53488248001 2023-03-30,14:40:27.000,89,11123330,-795,0,1680187226,12824.567051999991,229.31729189999896,54423.46501128001 2023-03-30,14:40:28.000,89,11123346,-795,0,1680187227,12824.876922260002,229.13401452000107,54423.5768052 2023-03-30,14:40:29.000,89,11123306,-795,0,1680187228,12825.26089192999,228.74631236999994,54423.5768052 2023-03-30,14:40:30.000,89,11123337,-795,0,1680187229,12825.597707429995,228.38680674000352,54423.51392112001 2023-03-30,14:40:31.000,89,11123262,-795,0,1680187230,12825.860423519996,228.43615064999904,54423.52789536 2023-03-30,14:40:32.000,89,11123338,-795,0,1680187231,12825.813269350001,228.46434717000375,54423.31828176001 2023-03-30,14:40:33.000,89,11123265,-795,0,1680187232,12825.68527945999,228.31631544000265,54423.35321736 2023-03-30,14:40:34.000,89,11123297,-795,0,1680187233,12825.54381694999,228.40090500000224,54423.4021272 2023-03-30,14:40:35.000,89,11123318,-795,0,1680187234,12825.42256336999,228.78860715000337,54423.26937192001 2023-03-30,14:40:36.000,89,11123367,-795,0,1680187235,12825.67180684,229.43007798000326,54423.33924312 2023-03-30,14:40:37.000,89,11123318,-795,0,1680187236,12825.934522930002,229.67679753000266,54423.38815296 2023-03-30,14:40:38.000,89,11123314,-795,0,1680187237,12825.860423519996,229.47237275999942,54423.51392112001 2023-03-30,14:40:39.000,89,11123271,-795,0,1680187238,12825.52360801999,229.19745669000258,54423.49994688 2023-03-30,14:40:40.000,89,11123310,-795,0,1680187239,12825.166583589998,228.76745975999802,54423.43007568 2023-03-30,14:40:41.000,89,11123356,-795,0,1680187240,12824.964494289998,228.323364570002,54423.38116584 2023-03-30,14:40:42.000,89,11123318,-795,0,1680187241,12824.843240709997,227.8863185099981,54423.157578000006 2023-03-30,14:40:43.000,89,11123335,-795,0,1680187242,12824.708514509992,227.32238810999843,54423.06674544 2023-03-30,14:40:44.000,89,11123339,-795,0,1680187243,12824.506425209991,226.99107899999944,54423.0527712 2023-03-30,14:40:45.000,89,11123318,-795,0,1680187244,12824.055092439994,227.47746896999888,54422.8780932 2023-03-30,14:40:46.000,89,11123321,-795,0,1680187245,12823.738485870002,228.11893979999877,54422.78027352 2023-03-30,14:40:47.000,89,11123292,-795,0,1680187246,12823.475769780001,228.38680674000352,54422.71738944 2023-03-30,14:40:48.000,89,11123301,-795,0,1680187247,12823.516187640002,228.77450889000465,54422.78726064 2023-03-30,14:40:49.000,89,11123321,-795,0,1680187248,12823.576814430002,229.49352015000477,54422.83617048 2023-03-30,14:40:50.000,89,11123352,-795,0,1680187249,12823.738485870002,230.14204011000402,54422.801234880004 2023-03-30,14:40:51.000,89,11123341,-795,0,1680187250,12823.846266829998,230.38875966000342,54422.801234880004 2023-03-30,14:40:52.000,89,11123341,-795,0,1680187251,12823.853003139993,230.14204011000402,54422.808222 2023-03-30,14:40:53.000,89,11123348,-795,0,1680187252,12823.940575169989,230.02220490000036,54422.97591288 2023-03-30,14:40:54.000,89,11123320,-795,0,1680187253,12823.906893619998,229.9517135999995,54423.07373256 2023-03-30,14:40:55.000,89,11123302,-795,0,1680187254,12823.846266829998,229.7684362200016,54423.0527712 2023-03-30,14:40:56.000,89,11123376,-795,0,1680187255,12823.960784099989,229.69794492000074,54423.087706800005 2023-03-30,14:40:57.000,89,11123283,-795,0,1680187256,12824.25044543,229.33843929000432,54423.325268880006 2023-03-30,14:40:58.000,89,11123313,-795,0,1680187257,12824.506425209991,228.64057542000228,54423.56981808 2023-03-30,14:40:59.000,89,11123362,-795,0,1680187258,12825.031857389993,227.93566242000088,54423.709560480005 2023-03-30,14:41:00.000,89,11123336,-795,0,1680187259,12825.355200269994,227.22370029000012,54423.90519984 2023-03-30,14:41:01.000,89,11123316,-795,0,1680187260,12825.617916359995,226.84304726999835,54423.95410968 2023-03-30,14:41:02.000,89,11123323,-795,0,1680187261,12825.65159791,226.63862250000238,54424.07987784 2023-03-30,14:41:03.000,89,11123289,-715,0,1680187262,12825.617916359995,226.47649251000257,54423.926161200005 2023-03-30,14:41:04.000,89,11123255,-795,0,1680187263,12825.63138898,226.4905907700013,54424.1008392 2023-03-30,14:41:05.000,89,11123343,-795,0,1680187264,12825.54381694999,226.53993468000408,54424.12180056 2023-03-30,14:41:06.000,89,11123355,-795,0,1680187265,12825.52360801999,226.87124379000306,54424.08686496001 2023-03-30,14:41:07.000,89,11123292,-795,0,1680187266,12825.77285149,227.5197637500023,54423.975071040004 2023-03-30,14:41:08.000,89,11123313,-795,0,1680187267,12826.102930679997,227.7876306899998,54423.98904528001 2023-03-30,14:41:09.000,89,11123297,-795,0,1680187268,12826.116403300002,227.59025505000318,54424.02398088 2023-03-30,14:41:10.000,89,11123329,-795,0,1680187269,12825.988413409992,227.13206160000118,54423.81436728 2023-03-30,14:41:11.000,89,11123285,-795,0,1680187270,12826.055776510002,226.65976989000046,54423.76545744 2023-03-30,14:41:12.000,89,11123352,-795,0,1680187271,12825.820005659996,226.2579694800006,54423.56283096001 2023-03-30,14:41:13.000,89,11123268,-795,0,1680187272,12825.516871709995,226.03944644999865,54423.36020448 2023-03-30,14:41:14.000,89,11123315,-795,0,1680187273,12825.46971754,225.933709500001,54423.43706280001 2023-03-30,14:41:15.000,89,11123279,-795,0,1680187274,12825.166583589998,225.84207081000204,54423.44404992001 2023-03-30,14:41:16.000,89,11123289,-795,0,1680187275,12824.593997240001,226.10288862000016,54423.423088560005 2023-03-30,14:41:17.000,89,11123315,-795,0,1680187276,12824.16960971,226.42714859999978,54423.541869600005 2023-03-30,14:41:18.000,89,11123363,-795,0,1680187277,12823.832794209993,226.87829292000242,54423.49994688 2023-03-30,14:41:19.000,89,11123282,-795,0,1680187278,12823.617232290002,227.4563215800008,54423.55584384 2023-03-30,14:41:20.000,89,11123356,-795,0,1680187279,12823.428615609992,228.02730110999983,54423.45802416 2023-03-30,14:41:21.000,89,11123316,-795,0,1680187280,12823.522923949997,228.85204932000488,54423.47898552 2023-03-30,14:41:22.000,89,11123360,-795,0,1680187281,12823.873212069993,229.63450274999923,54423.325268880006 2023-03-30,14:41:23.000,89,11123347,-795,0,1680187282,12824.12919185,230.02925402999972,54423.304307520004 2023-03-30,14:41:24.000,89,11123338,-795,0,1680187283,12824.587260929991,230.33236662000127,54423.56283096001 2023-03-30,14:41:25.000,89,11123313,-795,0,1680187284,12824.796086540002,230.45220182999765,54423.6466764 2023-03-30,14:41:26.000,89,11123374,-795,0,1680187285,12824.876922260002,230.2266296700036,54423.61872792 2023-03-30,14:41:27.000,89,11123323,-795,0,1680187286,12824.903867499997,229.84597665000183,54423.56283096001 2023-03-30,14:41:28.000,89,11123286,-795,0,1680187287,12825.146374659998,229.18335843000386,54423.5768052 2023-03-30,14:41:29.000,89,11123320,-795,0,1680187288,12825.42256336999,228.47844543000247,54423.6466764 2023-03-30,14:41:30.000,89,11123313,-795,0,1680187289,12825.698752079996,227.90041677000409,54423.66763776 2023-03-30,14:41:31.000,89,11123342,-795,0,1680187290,12825.853687210001,227.3082898499997,54423.52090824 2023-03-30,14:41:32.000,89,11123351,-795,0,1680187291,12825.705488389991,226.8500963999977,54423.423088560005 2023-03-30,14:41:33.000,89,11123318,-795,0,1680187292,12825.53034433,226.4905907700013,54423.43706280001 2023-03-30,14:41:34.000,89,11123353,-795,0,1680187293,12825.638125289996,226.28616599999805,54423.276359040006 2023-03-30,14:41:35.000,89,11123277,-795,0,1680187294,12825.988413409992,226.1451834000036,54423.206487840005 2023-03-30,14:41:36.000,89,11123356,-795,0,1680187295,12826.244393189998,226.06764297000336,54423.01084848001 2023-03-30,14:41:37.000,89,11123262,-795,0,1680187296,12826.325228909998,226.1592816600023,54423.18552648 2023-03-30,14:41:38.000,89,11123376,-795,0,1680187297,12826.45995510999,226.58222946000024,54423.39514008001 2023-03-30,14:41:39.000,89,11123292,-795,0,1680187298,12826.48016403999,226.64567163000174,54423.53488248001 2023-03-30,14:41:40.000,89,11123309,-795,0,1680187299,12826.52058189999,226.4060012100017,54423.7165476 2023-03-30,14:41:41.000,89,11123371,-795,0,1680187300,12826.513845589994,226.08174123000208,54423.79340592 2023-03-30,14:41:42.000,89,11123354,-795,0,1680187301,12826.45995510999,225.87026732999948,54423.84231576 2023-03-30,14:41:43.000,89,11123254,-795,0,1680187302,12826.143348539998,225.8138742900046,54423.758470320005 2023-03-30,14:41:44.000,89,11123297,-795,0,1680187303,12825.77285149,225.9971516700025,54423.660650640006 2023-03-30,14:41:45.000,89,11123343,-795,0,1680187304,12825.38214550999,226.391902950003,54423.55584384 2023-03-30,14:41:46.000,89,11123294,-795,0,1680187305,12824.883658569997,226.42714859999978,54423.16456512 2023-03-30,14:41:47.000,89,11123349,-795,0,1680187306,12824.580524619996,226.39895208000235,54423.19950072001 2023-03-30,14:41:48.000,89,11123313,-795,0,1680187307,12824.007938269999,226.49763990000065,54423.00386136 2023-03-30,14:41:49.000,89,11123332,-795,0,1680187308,12823.381461439996,226.9487842200033,54422.968925760004 2023-03-30,14:41:50.000,89,11123367,-795,0,1680187309,12822.97054653,227.6677954800034,54423.12962952001 2023-03-30,14:41:51.000,89,11123298,-795,0,1680187310,12822.701094129989,228.323364570002,54423.1925136 2023-03-30,14:41:52.000,89,11123350,-795,0,1680187311,12822.465323279997,228.73221411000122,54423.15059088001 2023-03-30,14:41:53.000,89,11123296,-795,0,1680187312,12822.209343499992,229.12696539000171,54423.24841056001 2023-03-30,14:41:54.000,89,11123359,-795,0,1680187313,12822.02746312999,229.35253755000303,54423.38815296 2023-03-30,14:41:55.000,89,11123315,-795,0,1680187314,12821.879264309995,229.6204044900005,54423.423088560005 2023-03-30,14:41:56.000,89,11123319,-795,0,1680187315,12821.99378158,229.89532056000462,54423.423088560005 2023-03-30,14:41:57.000,89,11123282,-795,0,1680187316,12822.236288740001,230.30417010000383,54423.59776656 2023-03-30,14:41:58.000,89,11123347,-795,0,1680187317,12822.835820329994,230.6707248599996,54423.7864188 2023-03-30,14:41:59.000,89,11123339,-795,0,1680187318,12823.415142990001,230.76236354999855,54423.84231576 2023-03-30,14:42:00.000,89,11123315,-795,0,1680187319,12824.24370911999,230.72711790000176,54424.1008392 2023-03-30,14:42:01.000,89,11123342,-795,0,1680187320,12825.045330009998,230.76236354999855,54424.29647856 2023-03-30,14:42:02.000,89,11123362,-795,0,1680187321,12825.954731860002,230.76236354999855,54424.30346568001 2023-03-30,14:42:03.000,89,11123367,-795,0,1680187322,12826.938233119996,230.6918722499977,54424.47115656001 2023-03-30,14:42:04.000,89,11123307,-795,0,1680187323,12827.995833789995,230.43810356999893,54424.82749968001 2023-03-30,14:42:05.000,89,11123314,-795,0,1680187324,12828.891763019994,229.78958360999968,54424.9392936 2023-03-30,14:42:06.000,89,11123326,-795,0,1680187325,12829.774219630002,228.9154914899991,54425.04410040001 2023-03-30,14:42:07.000,89,11123300,-795,0,1680187326,12830.097562509989,227.90041677000409,54425.30961096001 2023-03-30,14:42:08.000,89,11123343,-795,0,1680187327,12830.023463099998,227.05452117000095,54425.267688240005 2023-03-30,14:42:09.000,89,11123295,-795,0,1680187328,12829.908945829993,226.060593840004,54425.3934564 2023-03-30,14:42:10.000,89,11123358,-795,0,1680187329,12829.693383910002,224.93273304000468,54425.435379120005 2023-03-30,14:42:11.000,89,11123308,-795,0,1680187330,12829.12753387,224.15027961000305,54425.35153368 2023-03-30,14:42:12.000,89,11123337,-795,0,1680187331,12828.319176669997,223.95995309999853,54425.34454656 2023-03-30,14:42:13.000,89,11123339,-795,0,1680187332,12827.403038509998,223.8965109300043,54425.04410040001 2023-03-30,14:42:14.000,89,11123372,-795,0,1680187333,12826.45995510999,223.6991352900004,54425.04410040001 2023-03-30,14:42:15.000,89,11123247,-795,0,1680187334,12825.698752079996,223.60749660000147,54424.86243528 2023-03-30,14:42:16.000,89,11123333,-795,0,1680187335,12824.816295470002,223.91765832000237,54424.54102776001 2023-03-30,14:42:17.000,89,11123355,-795,0,1680187336,12823.832794209993,224.60142392999842,54424.380324000005 2023-03-30,14:42:18.000,89,11123354,-795,0,1680187337,12822.93012867,225.39797561999876,54424.21962024 2023-03-30,14:42:19.000,89,11123337,-795,0,1680187338,12822.478795900002,226.10993774999952,54424.36634976 2023-03-30,14:42:20.000,89,11123374,-795,0,1680187339,12822.344069699997,226.6527207600011,54424.331414160006 2023-03-30,14:42:21.000,89,11123367,-795,0,1680187340,12822.492268519993,227.1743563800046,54424.499105040006 2023-03-30,14:42:22.000,89,11123332,-795,0,1680187341,12822.667412579998,227.6677954800034,54424.52006640001 2023-03-30,14:42:23.000,89,11123334,-795,0,1680187342,12822.93012867,227.93566242000088,54424.46416944 2023-03-30,14:42:24.000,89,11123276,-795,0,1680187343,12823.489242399992,228.2599224000005,54424.764615600005 2023-03-30,14:42:25.000,89,11123304,-795,0,1680187344,12824.034883509994,228.45024890999775,54424.95326784001 2023-03-30,14:42:26.000,89,11123305,-795,0,1680187345,12824.35149008,228.58418238000013,54425.17685568 2023-03-30,14:42:27.000,89,11123304,-795,0,1680187346,12824.688305579992,228.43615064999904,54425.1838428 2023-03-30,14:42:28.000,89,11123285,-795,0,1680187347,12825.220474069989,227.9991045900024,54425.47730184001 2023-03-30,14:42:29.000,89,11123326,-795,0,1680187348,12825.65159791,227.58320592000382,54425.72883816 2023-03-30,14:42:30.000,89,11123317,-795,0,1680187349,12826.062512819997,227.18140551000397,54425.777748 2023-03-30,14:42:31.000,89,11123346,-795,0,1680187350,12826.419537249989,226.61042597999767,54425.938451760005 2023-03-30,14:42:32.000,89,11123313,-795,0,1680187351,12826.587945,225.94075863000035,54425.8476192 2023-03-30,14:42:33.000,89,11123349,-795,0,1680187352,12826.796770609995,225.3274843199979,54425.98037448001 2023-03-30,14:42:34.000,89,11123330,-795,0,1680187353,12826.877606329996,224.9961752099989,54426.03627144 2023-03-30,14:42:35.000,89,11123305,-795,0,1680187354,12826.74288012999,224.700111750004,54426.16902672001 2023-03-30,14:42:36.000,89,11123336,-795,0,1680187355,12826.76982537,224.65781697000057,54426.05024568001 2023-03-30,14:42:37.000,89,11123285,-795,0,1680187356,12826.965178359991,224.41814655000053,54426.18998808 2023-03-30,14:42:38.000,89,11123297,-795,0,1680187357,12826.86413370999,224.2771639499988,54426.12011688001 2023-03-30,14:42:39.000,89,11123347,-795,0,1680187358,12826.62162654999,224.34765524999966,54426.224923680005 2023-03-30,14:42:40.000,89,11123294,-795,0,1680187359,12826.311756289993,224.4392939399986,54426.155052480004 2023-03-30,14:42:41.000,89,11123335,-795,0,1680187360,12826.022094959997,224.49568698000076,54426.29479488001 2023-03-30,14:42:42.000,89,11123358,-795,0,1680187361,12825.44277229999,225.17240346000472,54426.273833520005 2023-03-30,14:42:43.000,89,11123361,-795,0,1680187362,12824.843240709997,226.25092035000125,54426.16902672001 2023-03-30,14:42:44.000,89,11123332,-795,0,1680187363,12824.688305579992,227.00517725999816,54426.609215280005 2023-03-30,14:42:45.000,89,11123300,-795,0,1680187364,12824.526634139991,227.49156723000488,54426.776906160005 2023-03-30,14:42:46.000,89,11123333,-795,0,1680187365,12824.728723439992,227.92861329000152,54426.83280312 2023-03-30,14:42:47.000,89,11123345,-795,0,1680187366,12825.207001449999,228.10484154000005,54426.9306228 2023-03-30,14:42:48.000,89,11123316,-795,0,1680187367,12825.725697319991,228.17533284000092,54427.12626216001 2023-03-30,14:42:49.000,89,11123343,-795,0,1680187368,12826.203975329998,228.2458241400018,54427.41972120001 2023-03-30,14:42:50.000,89,11123329,-795,0,1680187369,12826.365646769998,227.99205546000303,54427.58741208001 2023-03-30,14:42:51.000,89,11123364,-795,0,1680187370,12826.72267119999,227.43517419000273,54427.58042496 2023-03-30,14:42:52.000,89,11123315,-795,0,1680187371,12827.477137919988,226.69501554000453,54427.67824464001 2023-03-30,14:42:53.000,89,11123333,-795,0,1680187372,12828.298967739996,225.59535126000264,54427.74112872 2023-03-30,14:42:54.000,89,11123346,-795,0,1680187373,12829.14100648999,224.76355391999823,54427.901832480005 2023-03-30,14:42:55.000,89,11123251,-795,0,1680187374,12829.882000589998,224.33355699000094,54427.9786908 2023-03-30,14:42:56.000,89,11123303,-795,0,1680187375,12830.393960149995,224.3053604700035,54427.92279384001 2023-03-30,14:42:57.000,89,11123319,-795,0,1680187376,12830.710566720001,224.60847305999778,54427.84593552001 2023-03-30,14:42:58.000,89,11123308,-795,0,1680187377,12830.690357790001,224.81289783000102,54427.86689688 2023-03-30,14:42:59.000,89,11123329,-795,0,1680187378,12830.582576829991,225.00322433999827,54428.06253624001 2023-03-30,14:43:00.000,89,11123373,-795,0,1680187379,12830.144716679999,225.11601042000257,54428.10445896 2023-03-30,14:43:01.000,89,11123301,-795,0,1680187380,12829.767483319993,225.1935508500028,54428.09747184 2023-03-30,14:43:02.000,89,11123362,-795,0,1680187381,12829.30267792999,225.57420387000457,54428.12542032 2023-03-30,14:43:03.000,89,11123288,-795,0,1680187382,12829.00628029,226.13108514000487,54428.286124080005 2023-03-30,14:43:04.000,89,11123337,-795,0,1680187383,12828.467375489992,226.81485075000091,54428.41189224 2023-03-30,14:43:05.000,89,11123338,-795,0,1680187384,12828.096878439996,227.38583027999994,54428.57958312 2023-03-30,14:43:06.000,89,11123317,-795,0,1680187385,12827.90826176,228.1612345800022,54428.69836416 2023-03-30,14:43:07.000,89,11123319,-795,0,1680187386,12828.00257009999,228.42910151999968,54428.89400352 2023-03-30,14:43:08.000,89,11123337,-795,0,1680187387,12828.04972427,228.16828371000156,54429.11759136001 2023-03-30,14:43:09.000,89,11123316,-795,0,1680187388,12828.272022500001,227.59730418000254,54429.57175416001 2023-03-30,14:43:10.000,89,11123323,-795,0,1680187389,12828.332649290001,226.82894900999963,54429.75341928 2023-03-30,14:43:11.000,89,11123362,-795,0,1680187390,12828.622310619998,226.060593840004,54429.90713592001 2023-03-30,14:43:12.000,89,11123353,-795,0,1680187391,12829.013016599994,225.52485996000178,54429.93508440001 2023-03-30,14:43:13.000,89,11123360,-795,0,1680187392,12829.578866639997,225.17240346000472,54430.10277528001 2023-03-30,14:43:14.000,89,11123337,-795,0,1680187393,12829.969572619993,225.08781389999785,54430.27046616001 2023-03-30,14:43:15.000,89,11123348,-795,0,1680187394,12830.292915499995,224.95388043000276,54430.368285840006 2023-03-30,14:43:16.000,89,11123305,-795,0,1680187395,12830.555631589996,224.75650478999887,54430.36129872001 2023-03-30,14:43:17.000,89,11123316,-795,0,1680187396,12830.919392329997,224.241918300002,54430.347324480004 2023-03-30,14:43:18.000,89,11123332,-795,0,1680187397,12831.229262589994,223.6356931199989,54430.44514416 2023-03-30,14:43:19.000,89,11123352,-795,0,1680187398,12831.215789969989,223.09995924000395,54430.43815704001 2023-03-30,14:43:20.000,89,11123375,-795,0,1680187399,12830.993491740002,222.81799404000049,54430.36129872001 2023-03-30,14:43:21.000,89,11123348,-795,0,1680187400,12830.919392329997,222.6488149200013,54430.4241828 2023-03-30,14:43:22.000,89,11123377,-795,0,1680187401,12830.710566720001,222.62766753000324,54430.347324480004 2023-03-30,14:43:23.000,89,11123334,-795,0,1680187402,12830.36027859999,222.96602577000158,54430.43116992 2023-03-30,14:43:24.000,89,11123325,-795,0,1680187403,12829.888736899993,223.36782618000143,54430.50802824001 2023-03-30,14:43:25.000,89,11123328,-795,0,1680187404,12829.28920531,223.70618441999977,54430.417195680006 2023-03-30,14:43:26.000,89,11123348,-795,0,1680187405,12828.797454679989,224.02339527000004,54430.44514416 2023-03-30,14:43:27.000,89,11123339,-795,0,1680187406,12828.474111800002,224.44634306999797,54430.22155632001 2023-03-30,14:43:28.000,89,11123342,-795,0,1680187407,12828.278758809996,224.62962045000313,54430.179633600004 2023-03-30,14:43:29.000,89,11123324,-795,0,1680187408,12828.373067150002,224.8622417400038,54430.45911840001 2023-03-30,14:43:30.000,89,11123330,-795,0,1680187409,12828.635783240003,225.22174737000023,54430.54995096 2023-03-30,14:43:31.000,89,11123330,-795,0,1680187410,12828.810927299994,225.2922386700011,54430.61982216 2023-03-30,14:43:32.000,89,11123331,-795,0,1680187411,12828.96586243,225.59535126000264,54430.76655168 2023-03-30,14:43:33.000,89,11123322,-795,0,1680187412,12829.16795173,226.21567470000446,54431.00411376 2023-03-30,14:43:34.000,89,11123359,-795,0,1680187413,12829.545185089992,226.5540329400028,54431.10892056001 2023-03-30,14:43:35.000,89,11123328,-795,0,1680187414,12830.016726789989,226.77960510000412,54431.24866296001 2023-03-30,14:43:36.000,89,11123345,-795,0,1680187415,12830.717303029996,226.92058769999858,54431.21372736 2023-03-30,14:43:37.000,89,11123327,-795,0,1680187416,12831.7075406,226.8994403100005,54431.402379600004 2023-03-30,14:43:38.000,89,11123337,-795,0,1680187417,12832.691041859995,226.99107899999944,54431.68186440001 2023-03-30,14:43:39.000,89,11123339,-795,0,1680187418,12833.77558776999,227.13911073000054,54431.8216068 2023-03-30,14:43:40.000,89,11123330,-795,0,1680187419,12834.752352719988,226.9981281299988,54431.93340072 2023-03-30,14:43:41.000,89,11123340,-795,0,1680187420,12835.44619265,226.73026119000133,54431.91243936 2023-03-30,14:43:42.000,89,11123337,-795,0,1680187421,12836.012042689988,226.33550991000084,54431.96833632001 2023-03-30,14:43:43.000,89,11123302,-795,0,1680187422,12836.56442011,225.82092342000396,54432.0312204 2023-03-30,14:43:44.000,89,11123351,-795,0,1680187423,12836.773245719996,225.28518954000174,54431.99628480001 2023-03-30,14:43:45.000,89,11123373,-795,0,1680187424,12836.759773099991,224.6507678400012,54431.94737496001 2023-03-30,14:43:46.000,89,11123307,-795,0,1680187425,12836.49705700999,223.67798790000234,54431.807632560005 2023-03-30,14:43:47.000,89,11123316,-795,0,1680187426,12836.26128616,222.5712744900011,54431.77269696 2023-03-30,14:43:48.000,89,11123359,-795,0,1680187427,12835.958152209998,221.70423149999988,54431.89846512001 2023-03-30,14:43:49.000,89,11123339,-795,0,1680187428,12835.574182539996,220.8160411200006,54431.807632560005 2023-03-30,14:43:50.000,89,11123346,-795,0,1680187429,12835.15653131999,220.40719158000138,54431.91942648001 2023-03-30,14:43:51.000,89,11123336,-795,0,1680187430,12834.550263420002,220.37194593000459,54431.87051664001 2023-03-30,14:43:52.000,89,11123330,-795,0,1680187431,12833.88336873,220.32965115000115,54431.542122000006 2023-03-30,14:43:53.000,89,11123260,-795,0,1680187432,12833.101956769991,220.56227244000183,54431.55609624 2023-03-30,14:43:54.000,89,11123340,-795,0,1680187433,12832.360962669998,220.8160411200006,54431.61898032 2023-03-30,14:43:55.000,89,11123320,-795,0,1680187434,12831.855739419996,221.09800632000406,54431.59801896 2023-03-30,14:43:56.000,89,11123309,-795,0,1680187435,12831.242735209999,221.40111890999833,54431.570070480004 2023-03-30,14:43:57.000,89,11123310,-795,0,1680187436,12830.912656020002,221.90865627000312,54431.58404472001 2023-03-30,14:43:58.000,89,11123295,-795,0,1680187437,12830.737511959996,222.56422536000173,54431.67487728 2023-03-30,14:43:59.000,89,11123269,-795,0,1680187438,12830.892447090002,223.325531399998,54431.856542400004 2023-03-30,14:44:00.000,89,11123319,-795,0,1680187439,12831.054118530003,224.1573287400024,54432.00327192 2023-03-30,14:44:01.000,89,11123289,-795,0,1680187440,12831.081063769998,224.67191522999929,54432.08013024 2023-03-30,14:44:02.000,89,11123289,-795,0,1680187441,12831.256207829989,224.8833891300019,54432.15698856 2023-03-30,14:44:03.000,89,11123332,-795,0,1680187442,12831.55934177999,225.08781389999785,54432.32467944 2023-03-30,14:44:04.000,89,11123322,-795,0,1680187443,12831.990465620001,225.53190909000114,54432.58320288 2023-03-30,14:44:05.000,89,11123303,-795,0,1680187444,12832.367698979993,225.96895514999778,54432.75788088001 2023-03-30,14:44:06.000,89,11123339,-795,0,1680187445,12832.973966879996,226.0958394900008,54432.89063616 2023-03-30,14:44:07.000,89,11123276,-795,0,1680187446,12833.647597879994,226.10993774999952,54432.8696748 2023-03-30,14:44:08.000,89,11123227,-795,0,1680187447,12834.462691389992,226.13813427000423,54433.02339144001 2023-03-30,14:44:09.000,89,11123373,-795,0,1680187448,12835.210421799995,226.17337992000103,54433.21204368001 2023-03-30,14:44:10.000,89,11123338,-795,0,1680187449,12835.769535530002,226.10288862000016,54433.28191488 2023-03-30,14:44:11.000,89,11123339,-795,0,1680187450,12836.25454984999,225.8843655899982,54433.198069440004 2023-03-30,14:44:12.000,89,11123359,-795,0,1680187451,12836.759773099991,225.79272689999925,54433.386721680006 2023-03-30,14:44:13.000,89,11123293,-795,0,1680187452,12837.419931479999,225.5530564799992,54433.58934816 2023-03-30,14:44:14.000,89,11123360,-795,0,1680187453,12837.74327436,224.8340452199991,54433.72909056 2023-03-30,14:44:15.000,89,11123324,-795,0,1680187454,12837.79716483999,224.10798482999962,54433.76402616001 2023-03-30,14:44:16.000,89,11123359,-795,0,1680187455,12837.73653804999,223.57930008000403,54433.61729664 2023-03-30,14:44:17.000,89,11123285,-795,0,1680187456,12837.51423981999,223.40307182999823,54433.68716784 2023-03-30,14:44:18.000,89,11123288,-795,0,1680187457,12836.934917159997,223.7484792000032,54433.68018072 2023-03-30,14:44:19.000,89,11123313,-795,0,1680187458,12836.49705700999,224.34765524999966,54433.79896176 2023-03-30,14:44:20.000,89,11123332,-795,0,1680187459,12836.17371412999,224.8340452199991,54433.84088448001 2023-03-30,14:44:21.000,89,11123321,-795,0,1680187460,12835.951415899988,224.79175044000294,54433.819923120005 2023-03-30,14:44:22.000,89,11123310,-795,0,1680187461,12835.540500989991,224.46044133000396,54433.7780004 2023-03-30,14:44:23.000,89,11123311,-795,0,1680187462,12835.20368549,224.19962351999857,54433.65921936 2023-03-30,14:44:24.000,89,11123311,-795,0,1680187463,12834.887078919994,224.21372178000456,54433.889794320006 2023-03-30,14:44:25.000,89,11123317,-795,0,1680187464,12834.624362829993,224.36175350999838,54433.94569128 2023-03-30,14:44:26.000,89,11123359,-795,0,1680187465,12834.193238989996,224.8622417400038,54433.96665264 2023-03-30,14:44:27.000,89,11123365,-795,0,1680187466,12833.809269319994,225.5530564799992,54433.92472992 2023-03-30,14:44:28.000,89,11123347,-795,0,1680187467,12833.8631598,225.5389582200005,54434.0924208 2023-03-30,14:44:29.000,89,11123350,-795,0,1680187468,12834.071985409995,225.2287964999996,54434.33697 2023-03-30,14:44:30.000,89,11123321,-795,0,1680187469,12834.415537219997,225.01732260000426,54434.28806016 2023-03-30,14:44:31.000,89,11123305,-795,0,1680187470,12834.705198549993,225.2428947599983,54434.4068412 2023-03-30,14:44:32.000,89,11123364,-795,0,1680187471,12834.907287849994,225.51781083000242,54434.38587984001 2023-03-30,14:44:33.000,89,11123227,-795,0,1680187472,12835.001596189999,225.52485996000178,54434.3020344 2023-03-30,14:44:34.000,89,11123301,-795,0,1680187473,12834.940969399999,225.67994082000223,54434.4767124 2023-03-30,14:44:35.000,89,11123374,-795,0,1680187474,12835.03527773999,225.73633386000438,54434.55357072001 2023-03-30,14:44:36.000,89,11123302,-795,0,1680187475,12835.345148,225.5530564799992,54434.4767124 2023-03-30,14:44:37.000,89,11123364,-795,0,1680187476,12835.655018259997,225.2569930200043,54434.50466088 2023-03-30,14:44:38.000,89,11123348,-795,0,1680187477,12836.153505199989,225.05961738000042,54434.588506320004 2023-03-30,14:44:39.000,89,11123298,-795,0,1680187478,12836.61831058999,225.0102734700049,54434.45575104 2023-03-30,14:44:40.000,89,11123354,-795,0,1680187479,12837.123533839993,225.26404215000366,54434.51164800001 2023-03-30,14:44:41.000,89,11123270,-795,0,1680187480,12837.39298623999,225.475516049999,54434.55357072001 2023-03-30,14:44:42.000,89,11123292,-795,0,1680187481,12837.507503509994,225.3274843199979,54434.420815440004 2023-03-30,14:44:43.000,89,11123307,-795,0,1680187482,12837.851055319996,224.8974873900006,54434.43478968001 2023-03-30,14:44:44.000,89,11123384,-795,0,1680187483,12838.389960119988,224.3406061200003,54434.6164548 2023-03-30,14:44:45.000,89,11123327,-795,0,1680187484,12838.95581015999,223.67093877000298,54434.71427448 2023-03-30,14:44:46.000,89,11123337,-795,0,1680187485,12839.481242339993,222.76160099999834,54434.7911328 2023-03-30,14:44:47.000,89,11123289,-795,0,1680187486,12839.656386399998,222.07078626000293,54434.66536464 2023-03-30,14:44:48.000,89,11123255,-715,0,1680187487,12839.811321529989,221.73947715000395,54434.86799112001 2023-03-30,14:44:49.000,89,11123332,-795,0,1680187488,12839.797848909999,221.64078932999837,54435.0007464 2023-03-30,14:44:50.000,89,11123306,-795,0,1680187489,12839.838266769999,221.7676736700014,54435.13350168001 2023-03-30,14:44:51.000,89,11123378,-795,0,1680187490,12840.03361975999,222.29635842000425,54435.112540320006 2023-03-30,14:44:52.000,89,11123351,-795,0,1680187491,12840.565788250002,222.5712744900011,54435.39202512001 2023-03-30,14:44:53.000,89,11123378,-795,0,1680187492,12841.21247400999,222.43029188999935,54435.67150992 2023-03-30,14:44:54.000,89,11123348,-795,0,1680187493,12841.751378809997,222.19062146999931,54435.8392008 2023-03-30,14:44:55.000,89,11123312,-795,0,1680187494,12842.007358589988,222.00734409000142,54435.90208488001 2023-03-30,14:44:56.000,89,11123305,-795,0,1680187495,12841.946731800002,221.69013324000116,54435.72041976 2023-03-30,14:44:57.000,89,11123309,-795,0,1680187496,12841.812005599997,221.42226630000368,54435.79029096 2023-03-30,14:44:58.000,89,11123326,-795,0,1680187497,12841.845687150002,221.30243109000003,54435.81125232 2023-03-30,14:44:59.000,89,11123343,-795,0,1680187498,12841.845687150002,221.50685586000327,54435.81125232 2023-03-30,14:45:00.000,89,11123363,-795,0,1680187499,12841.879368699992,221.7676736700014,54435.72740688001 2023-03-30,14:45:01.000,89,11123338,-795,0,1680187500,12841.892841319997,222.03554060999886,54435.64356144 2023-03-30,14:45:02.000,89,11123370,-795,0,1680187501,12841.933259179998,222.20471972999803,54435.27324408001 2023-03-30,14:45:03.000,89,11123264,-795,0,1680187502,12841.899577629993,222.10603190999973,54435.29420544 2023-03-30,14:45:04.000,89,11123371,-795,0,1680187503,12841.879368699992,221.8452141000016,54435.21734712 2023-03-30,14:45:05.000,89,11123337,-795,0,1680187504,12841.764851430002,221.90160714000376,54435.0007464 2023-03-30,14:45:06.000,89,11123304,-795,0,1680187505,12841.40109069,222.52897970999766,54434.70030024001 2023-03-30,14:45:07.000,89,11123325,-795,0,1680187506,12841.05080256999,223.20569619000162,54434.45575104 2023-03-30,14:45:08.000,89,11123291,-795,0,1680187507,12841.097956739999,223.71323354999913,54434.50466088 2023-03-30,14:45:09.000,89,11123299,-795,0,1680187508,12841.21247400999,224.1573287400024,54434.46972528 2023-03-30,14:45:10.000,89,11123361,-795,0,1680187509,12841.41456330999,224.241918300002,54434.420815440004 2023-03-30,14:45:11.000,89,11123337,-795,0,1680187510,12841.508871649996,224.01634614000068,54434.41382832001 2023-03-30,14:45:12.000,89,11123386,-795,0,1680187511,12841.569498439996,223.8119213700047,54434.07145944 2023-03-30,14:45:13.000,89,11123279,-795,0,1680187512,12841.52234427,223.52995617000124,54434.11338216 2023-03-30,14:45:14.000,89,11123325,-795,0,1680187513,12841.764851430002,223.2902857500012,54434.12735640001 2023-03-30,14:45:15.000,89,11123295,-795,0,1680187514,12841.859159769992,223.03651707000245,54434.0924208 2023-03-30,14:45:16.000,89,11123334,-795,0,1680187515,12841.913050249997,222.69110970000474,54434.00158824 2023-03-30,14:45:17.000,89,11123336,-795,0,1680187516,12842.101666929993,222.26111277000018,54433.97363976 2023-03-30,14:45:18.000,89,11123295,-795,0,1680187517,12842.216184199999,221.7465262800033,54433.78498752 2023-03-30,14:45:19.000,89,11123284,-795,0,1680187518,12842.425009809995,221.2530871800045,54433.88280720001 2023-03-30,14:45:20.000,89,11123325,-795,0,1680187519,12842.485636599995,221.3870206499996,54433.72909056 2023-03-30,14:45:21.000,89,11123335,-795,0,1680187520,12842.323965159994,221.75357541000267,54433.68716784 2023-03-30,14:45:22.000,89,11123352,-795,0,1680187521,12842.128612169989,222.1130810399991,54433.47056712 2023-03-30,14:45:23.000,89,11123360,-795,0,1680187522,12841.791796669997,222.1765232100006,54433.46358 2023-03-30,14:45:24.000,89,11123272,-795,0,1680187523,12841.556025819991,222.15537582000252,54433.54043832 2023-03-30,14:45:25.000,89,11123325,-795,0,1680187524,12841.407826999995,222.04963887000486,54433.51248984 2023-03-30,14:45:26.000,89,11123314,-795,0,1680187525,12841.582971060001,222.16242495000188,54433.435631520006 2023-03-30,14:45:27.000,89,11123358,-795,0,1680187526,12841.980413349993,222.14832669000316,54433.28191488 2023-03-30,14:45:28.000,89,11123258,-795,0,1680187527,12842.53279076999,222.24701451000146,54433.42864440001 2023-03-30,14:45:29.000,89,11123294,-795,0,1680187528,12842.903287820001,222.43029188999935,54433.54742544001 2023-03-30,14:45:30.000,89,11123325,-795,0,1680187529,12843.145794980002,222.87438708000263,54433.51248984 2023-03-30,14:45:31.000,89,11123312,-795,0,1680187530,12843.374829519998,222.90963272999943,54433.44960576 2023-03-30,14:45:32.000,89,11123303,-795,0,1680187531,12843.83289859999,223.07176271999924,54433.68018072 2023-03-30,14:45:33.000,89,11123342,-795,0,1680187532,12844.358330779993,223.18454880000354,54433.96665264 2023-03-30,14:45:34.000,89,11123317,-795,0,1680187533,12844.668201039989,223.26208923000377,54434.07844656001 2023-03-30,14:45:35.000,89,11123310,-795,0,1680187534,12844.863554029995,223.17749967000418,54434.3020344 2023-03-30,14:45:36.000,89,11123307,-795,0,1680187535,12844.944389749995,223.21979445000034,54434.32998288 2023-03-30,14:45:37.000,89,11123293,-795,0,1680187536,12844.97133498999,223.31848226999864,54434.59549344 2023-03-30,14:45:38.000,89,11123316,-795,0,1680187537,12844.843345099995,223.27618749000248,54434.861004 2023-03-30,14:45:39.000,89,11123331,-795,0,1680187538,12844.580629009994,223.12110663000203,54435.05664336001 2023-03-30,14:45:40.000,89,11123349,-795,0,1680187539,12844.230340889997,223.36782618000143,54435.2452956 2023-03-30,14:45:41.000,89,11123334,-795,0,1680187540,12843.81268966999,223.4735631299991,54435.27324408001 2023-03-30,14:45:42.000,89,11123338,-795,0,1680187541,12843.543237269994,223.41012096000486,54435.210360000005 2023-03-30,14:45:43.000,89,11123312,-795,0,1680187542,12843.354620589998,223.39602269999887,54435.44093496001 2023-03-30,14:45:44.000,89,11123332,-795,0,1680187543,12842.957178299992,223.36782618000143,54435.48285768 2023-03-30,14:45:45.000,89,11123355,-795,0,1680187544,12842.60015387,223.30438400999992,54435.35708952 2023-03-30,14:45:46.000,89,11123326,-795,0,1680187545,12842.121875859993,223.61454573000083,54435.259269840004 2023-03-30,14:45:47.000,89,11123379,-795,0,1680187546,12841.818741909992,223.64274224999826,54435.12651456 2023-03-30,14:45:48.000,89,11123312,-795,0,1680187547,12841.677279399992,223.69208616000105,54435.09856608 2023-03-30,14:45:49.000,89,11123332,-795,0,1680187548,12841.744642500002,223.76257746000192,54435.1404888 2023-03-30,14:45:50.000,89,11123316,-795,0,1680187549,12841.825478220002,223.84011789000215,54435.06363048001 2023-03-30,14:45:51.000,89,11123341,-795,0,1680187550,12841.899577629993,223.8965109300043,54435.02869488 2023-03-30,14:45:52.000,89,11123318,-795,0,1680187551,12841.724433570002,223.82601963000343,54434.67235176 2023-03-30,14:45:53.000,89,11123303,-795,0,1680187552,12841.50213534,223.7484792000032,54434.59549344 2023-03-30,14:45:54.000,89,11123375,-795,0,1680187553,12841.562762130001,224.04454265999811,54434.51863512 2023-03-30,14:45:55.000,89,11123285,-795,0,1680187554,12841.596443679991,223.71323354999913,54434.4767124 2023-03-30,14:45:56.000,89,11123326,-795,0,1680187555,12841.5425532,223.2902857500012,54434.37889272 2023-03-30,14:45:57.000,89,11123311,-795,0,1680187556,12841.41456330999,223.02241881000373,54434.420815440004 2023-03-30,14:45:58.000,89,11123297,-795,0,1680187557,12841.468453789996,222.92373098999815,54434.490686640005 2023-03-30,14:45:59.000,89,11123335,-795,0,1680187558,12841.36067283,223.08586097999796,54434.46273816001 2023-03-30,14:46:00.000,89,11123303,-795,0,1680187559,12841.21247400999,223.2409418399984,54434.42780256 2023-03-30,14:46:01.000,89,11123323,-795,0,1680187560,12841.306782349995,223.2902857500012,54434.52562224 2023-03-30,14:46:02.000,89,11123329,-795,0,1680187561,12841.40109069,223.1422540200001,54434.46273816001 2023-03-30,14:46:03.000,89,11123307,-795,0,1680187562,12841.603179990001,223.03651707000245,54434.30902152 2023-03-30,14:46:04.000,89,11123310,-795,0,1680187563,12841.731169879997,223.26913836000313,54434.77017144001 2023-03-30,14:46:05.000,89,11123290,-795,0,1680187564,12842.094930619998,223.43126835000294,54435.15446304001 2023-03-30,14:46:06.000,89,11123320,-795,0,1680187565,12842.29028360999,223.48061225999845,54435.23830848 2023-03-30,14:46:07.000,89,11123299,-795,0,1680187566,12842.404800879995,223.325531399998,54435.32215392001 2023-03-30,14:46:08.000,89,11123338,-795,0,1680187567,12842.384591949995,223.36077705000207,54435.36407664 2023-03-30,14:46:09.000,89,11123334,-795,0,1680187568,12842.209447889989,223.7202826799985,54435.44093496001 2023-03-30,14:46:10.000,89,11123325,-795,0,1680187569,12842.229656819989,224.29831134000415,54435.51080616 2023-03-30,14:46:11.000,89,11123361,-795,0,1680187570,12842.256602059999,224.29831134000415,54435.46189632 2023-03-30,14:46:12.000,89,11123330,-795,0,1680187571,12842.29028360999,224.10798482999962,54435.4549092 2023-03-30,14:46:13.000,89,11123305,-795,0,1680187572,12842.4182735,223.93880571000045,54435.385038 2023-03-30,14:46:14.000,89,11123321,-795,0,1680187573,12842.45869136,223.97405136000452,54435.30119256001 2023-03-30,14:46:15.000,89,11123273,-795,0,1680187574,12842.667516969996,224.18552525999985,54435.47587056 2023-03-30,14:46:16.000,89,11123305,-795,0,1680187575,12842.869606269996,224.3053604700035,54435.47587056 2023-03-30,14:46:17.000,89,11123381,-795,0,1680187576,12843.219894389993,224.26306569000008,54435.48285768 2023-03-30,14:46:18.000,89,11123344,-795,0,1680187577,12843.395038449999,224.25601656000072,54435.43394784 2023-03-30,14:46:19.000,89,11123332,-795,0,1680187578,12843.75879919,224.18552525999985,54435.594651600004 2023-03-30,14:46:20.000,89,11123300,-795,0,1680187579,12844.183186720002,224.1784761300005,54435.81125232 2023-03-30,14:46:21.000,89,11123344,-795,0,1680187580,12844.654728419999,224.12208308999834,54435.86016216 2023-03-30,14:46:22.000,89,11123357,-795,0,1680187581,12844.97133498999,224.19962351999857,54435.999904560005 2023-03-30,14:46:23.000,89,11123326,-795,0,1680187582,12845.281205250001,224.3406061200003,54436.13265984 2023-03-30,14:46:24.000,89,11123299,-795,0,1680187583,12845.490030859997,224.38290090000373,54436.27938936001 2023-03-30,14:46:25.000,89,11123311,-795,0,1680187584,12845.577602889993,224.3899500300031,54436.34227344 2023-03-30,14:46:26.000,89,11123360,-795,0,1680187585,12845.618020749993,224.38290090000373,54436.53092568 2023-03-30,14:46:27.000,89,11123344,-795,0,1680187586,12845.388986209997,224.66486609999993,54436.46105448 2023-03-30,14:46:28.000,89,11123354,-795,0,1680187587,12845.247523699996,225.13010868000129,54436.61477112001 2023-03-30,14:46:29.000,89,11123332,-795,0,1680187588,12845.281205250001,225.33453345000453,54436.88028168001 2023-03-30,14:46:30.000,89,11123323,-795,0,1680187589,12845.436140379992,225.27814041000238,54436.97810136001 2023-03-30,14:46:31.000,89,11123299,-795,0,1680187590,12845.665174919988,224.85519261000445,54437.103869520004 2023-03-30,14:46:32.000,89,11123393,-795,0,1680187591,12845.725801709988,224.47453959000268,54437.11085664 2023-03-30,14:46:33.000,89,11123333,-795,0,1680187592,12845.725801709988,224.46044133000396,54437.131818 2023-03-30,14:46:34.000,89,11123328,-795,0,1680187593,12845.766219569989,224.49568698000076,54437.173740720005 2023-03-30,14:46:35.000,89,11123288,-795,0,1680187594,12845.779692189994,224.49568698000076,54437.22963768 2023-03-30,14:46:36.000,89,11123342,-795,0,1680187595,12845.671911229998,224.56617828000162,54437.48816112 2023-03-30,14:46:37.000,89,11123312,-795,0,1680187596,12845.644965989988,224.54503089000355,54437.40431568001 2023-03-30,14:46:38.000,89,11123293,-795,0,1680187597,12845.665174919988,224.22782004000328,54437.53707096 2023-03-30,14:46:39.000,89,11123321,-795,0,1680187598,12845.557393959993,223.86831440999958,54437.47418688 2023-03-30,14:46:40.000,89,11123287,-795,0,1680187599,12845.463085620002,223.57930008000403,54437.48816112 2023-03-30,14:46:41.000,89,11123335,-795,0,1680187600,12845.220578460001,223.6356931199989,54437.45322552001 2023-03-30,14:46:42.000,89,11123301,-795,0,1680187601,12844.823136169995,223.85421615000087,54437.32745736 2023-03-30,14:46:43.000,89,11123330,-795,0,1680187602,12844.533474839998,224.16437787000177,54437.222650560005 2023-03-30,14:46:44.000,89,11123315,-795,0,1680187603,12844.405484950003,224.21372178000456,54437.341431600005 2023-03-30,14:46:45.000,89,11123344,-795,0,1680187604,12844.392012329998,224.15027961000305,54437.460212640006 2023-03-30,14:46:46.000,89,11123298,-795,0,1680187605,12844.344858160002,224.0797883100022,54437.32745736 2023-03-30,14:46:47.000,89,11123310,-795,0,1680187606,12844.392012329998,224.01634614000068,54437.103869520004 2023-03-30,14:46:48.000,89,11123275,-795,0,1680187607,12844.317912919993,223.84011789000215,54437.271560400004 2023-03-30,14:46:49.000,89,11123333,-795,0,1680187608,12844.142768860002,223.74143007000384,54437.36239296001 2023-03-30,14:46:50.000,89,11123351,-795,0,1680187609,12843.94067956,223.46651399999973,54437.22963768 2023-03-30,14:46:51.000,89,11123354,-795,0,1680187610,12843.75879919,223.39602269999887,54437.11784376001 2023-03-30,14:46:52.000,89,11123318,-795,0,1680187611,12843.455665239999,223.42421922000358,54437.14579224001 2023-03-30,14:46:53.000,89,11123360,-795,0,1680187612,12843.408511069989,223.325531399998,54437.18072784 2023-03-30,14:46:54.000,89,11123300,-795,0,1680187613,12843.482610479994,223.29733488000056,54437.18771496 2023-03-30,14:46:55.000,89,11123319,-795,0,1680187614,12843.71838133,223.52995617000124,54437.222650560005 2023-03-30,14:46:56.000,89,11123323,-795,0,1680187615,12843.96088849,223.9670022299979,54436.94316576 2023-03-30,14:46:57.000,89,11123291,-795,0,1680187616,12844.392012329998,224.41109742000117,54437.07592104001 2023-03-30,14:46:58.000,89,11123358,-795,0,1680187617,12844.722091519994,224.65781697000057,54437.36239296001 2023-03-30,14:46:59.000,89,11123328,-795,0,1680187618,12844.903971889995,224.8833891300019,54437.35540584 2023-03-30,14:47:00.000,89,11123334,-795,0,1680187619,12845.234051079991,225.0807647699985,54437.59995504001 2023-03-30,14:47:01.000,89,11123275,-795,0,1680187620,12845.638229679993,225.44731953000155,54437.63489064 2023-03-30,14:47:02.000,89,11123344,-795,0,1680187621,12846.02893565999,225.72928472999774,54437.725723200005 2023-03-30,14:47:03.000,89,11123288,-795,0,1680187622,12846.35901485,225.74338299000374,54437.85149136 2023-03-30,14:47:04.000,89,11123344,-795,0,1680187623,12846.412905329991,225.57420387000457,54437.93533680001 2023-03-30,14:47:05.000,89,11123315,-795,0,1680187624,12846.453323189991,225.3556808400026,54437.80258152 2023-03-30,14:47:06.000,89,11123296,-795,0,1680187625,12846.574576769992,225.23584562999895,54437.73969744001 2023-03-30,14:47:07.000,89,11123330,-795,0,1680187626,12846.567840459997,225.1935508500028,54437.63489064 2023-03-30,14:47:08.000,89,11123339,-795,0,1680187627,12846.561104150001,225.59535126000264,54437.73969744001 2023-03-30,14:47:09.000,89,11123355,-795,0,1680187628,12846.19060709999,226.29321513000468,54437.68380048 2023-03-30,14:47:10.000,89,11123332,-795,0,1680187629,12845.880736839994,226.6527207600011,54437.53707096 2023-03-30,14:47:11.000,89,11123312,-795,0,1680187630,12845.651702299998,226.49763990000065,54437.25059904 2023-03-30,14:47:12.000,89,11123306,-795,0,1680187631,12845.638229679993,226.05354471000464,54437.09688240001 2023-03-30,14:47:13.000,89,11123337,-795,0,1680187632,12845.826846359989,225.475516049999,54437.04098544 2023-03-30,14:47:14.000,89,11123312,-795,0,1680187633,12845.799901119994,225.2569930200043,54436.92919152001 2023-03-30,14:47:15.000,89,11123318,-795,0,1680187634,12845.820110049994,225.1935508500028,54436.75451352 2023-03-30,14:47:16.000,89,11123333,-795,0,1680187635,12845.759483259993,225.4191230100041,54436.600796880004 2023-03-30,14:47:17.000,89,11123308,-795,0,1680187636,12845.638229679993,225.5530564799992,54436.53092568 2023-03-30,14:47:18.000,89,11123320,-795,0,1680187637,12845.638229679993,225.6517443000048,54436.47502872001 2023-03-30,14:47:19.000,89,11123338,-795,0,1680187638,12845.766219569989,225.6869899500016,54436.27938936001 2023-03-30,14:47:20.000,89,11123341,-795,0,1680187639,12845.867264219989,225.72223559999838,54436.31432496 2023-03-30,14:47:21.000,89,11123321,-795,0,1680187640,12846.09629876,225.75748125000246,54436.3632348 2023-03-30,14:47:22.000,89,11123328,-795,0,1680187641,12846.33880592,225.90551298000355,54436.12567272 2023-03-30,14:47:23.000,89,11123317,-795,0,1680187642,12846.655412489992,225.90551298000355,54436.097724240004 2023-03-30,14:47:24.000,89,11123307,-795,0,1680187643,12847.046118469989,225.76453038000182,54436.23746664001 2023-03-30,14:47:25.000,89,11123336,-795,0,1680187644,12847.35598873,225.475516049999,54436.23047952001 2023-03-30,14:47:26.000,89,11123335,-715,0,1680187645,12847.605232199996,225.11601042000257,54436.12567272 2023-03-30,14:47:27.000,89,11123341,-795,0,1680187646,12847.874684599992,225.0102734700049,54435.84618792 2023-03-30,14:47:28.000,89,11123330,-795,0,1680187647,12848.049828659998,225.11601042000257,54435.77631672001 2023-03-30,14:47:29.000,89,11123292,-755,0,1680187648,12847.962256630002,225.1935508500028,54435.74138112 2023-03-30,14:47:30.000,89,11123302,-795,0,1680187649,12847.894893529992,225.08781389999785,54435.55971600001 2023-03-30,14:47:31.000,89,11123344,-795,0,1680187650,12847.746694709997,224.8833891300019,54435.259269840004 2023-03-30,14:47:32.000,89,11123354,-795,0,1680187651,12847.901629840002,224.64371871000185,54435.14747592 2023-03-30,14:47:33.000,89,11123347,-795,0,1680187652,12848.231709029998,224.54503089000355,54435.13350168001 2023-03-30,14:47:34.000,89,11123289,-795,0,1680187653,12848.52810666999,224.08683744000155,54434.97279792 2023-03-30,14:47:35.000,89,11123349,-795,0,1680187654,12848.79755907,223.4383174800023,54434.88895248001 2023-03-30,14:47:36.000,89,11123292,-795,0,1680187655,12849.067011469997,222.95192751000286,54434.7911328 2023-03-30,14:47:37.000,89,11123337,-795,0,1680187656,12849.275837079993,222.59242187999916,54434.56754496 2023-03-30,14:47:38.000,89,11123357,-795,0,1680187657,12849.457717449994,222.20471972999803,54434.52562224 2023-03-30,14:47:39.000,89,11123386,-795,0,1680187658,12849.720433539995,221.66898585000308,54434.420815440004 2023-03-30,14:47:40.000,89,11123335,-795,0,1680187659,12849.94946807999,221.19669414000236,54434.38587984001 2023-03-30,14:47:41.000,89,11123320,-795,0,1680187660,12850.003358559996,220.87243416000274,54434.274085920006 2023-03-30,14:47:42.000,89,11123317,-795,0,1680187661,12849.75411509,220.73850069000036,54434.00857536001 2023-03-30,14:47:43.000,89,11123334,-795,0,1680187662,12849.572234719999,220.78784460000315,54433.91075568001 2023-03-30,14:47:44.000,89,11123337,-795,0,1680187663,12849.336463869993,220.78784460000315,54433.72909056 2023-03-30,14:47:45.000,89,11123343,-795,0,1680187664,12849.134374569992,220.85128677000466,54433.533451200004 2023-03-30,14:47:46.000,89,11123310,-795,0,1680187665,12848.965966819997,220.85833590000402,54433.17710808 2023-03-30,14:47:47.000,89,11123321,-795,0,1680187666,12849.013120989992,220.8794832900021,54433.05832704 2023-03-30,14:47:48.000,89,11123337,-795,0,1680187667,12849.006384679997,220.9781711100004,54433.114224 2023-03-30,14:47:49.000,89,11123330,-795,0,1680187668,12848.864922169996,220.9781711100004,54432.89762328 2023-03-30,14:47:50.000,89,11123331,-795,0,1680187669,12848.52810666999,220.96407285000168,54432.68800968001 2023-03-30,14:47:51.000,89,11123337,-795,0,1680187670,12848.083510209988,220.71030417000293,54432.43647336 2023-03-30,14:47:52.000,89,11123334,-795,0,1680187671,12847.571550649991,220.40719158000138,54431.98929768 2023-03-30,14:47:53.000,89,11123347,-795,0,1680187672,12847.28862562999,220.00539117000153,54431.80064544001 2023-03-30,14:47:54.000,89,11123330,-795,0,1680187673,12847.066327399989,219.65293467000447,54431.5770576 2023-03-30,14:47:55.000,89,11123328,-795,0,1680187674,12846.938337509993,219.34277295000356,54431.28359856 2023-03-30,14:47:56.000,89,11123288,-795,0,1680187675,12846.830556549998,219.06785687999945,54430.95520392 2023-03-30,14:47:57.000,89,11123343,-795,0,1680187676,12846.769929759997,218.93392341000435,54430.682706240004 2023-03-30,14:47:58.000,89,11123319,-795,0,1680187677,12846.540895220001,219.03966036000202,54430.396234320004 2023-03-30,14:47:59.000,89,11123330,-795,0,1680187678,12846.547631529997,218.77179342000454,54430.24251768001 2023-03-30,14:48:00.000,89,11123309,-795,0,1680187679,12846.601522010002,218.32769823000126,54429.97700712 2023-03-30,14:48:01.000,89,11123359,-795,0,1680187680,12846.769929759997,217.84835739000118,54429.78136776 2023-03-30,14:48:02.000,89,11123374,-795,0,1680187681,12846.716039279992,217.52409741000156,54429.48092160001 2023-03-30,14:48:03.000,89,11123334,-795,0,1680187682,12846.594785699992,217.19983743000193,54429.35515344001 2023-03-30,14:48:04.000,89,11123328,-795,0,1680187683,12846.527422599996,217.00246178999805,54429.222398160004 2023-03-30,14:48:05.000,89,11123312,-795,0,1680187684,12846.574576769992,216.9108230999991,54428.9918232 2023-03-30,14:48:06.000,89,11123334,-795,0,1680187685,12846.520686290001,217.00246178999805,54428.94990048001 2023-03-30,14:48:07.000,89,11123308,-795,0,1680187686,12846.601522010002,217.03770744000212,54428.78220960001 2023-03-30,14:48:08.000,89,11123334,-795,0,1680187687,12846.594785699992,217.07295308999892,54428.61451872001 2023-03-30,14:48:09.000,89,11123309,-795,0,1680187688,12846.540895220001,217.1222970000017,54428.50971192 2023-03-30,14:48:10.000,89,11123321,-795,0,1680187689,12846.439850570001,217.29147612000088,54428.523686160006 2023-03-30,14:48:11.000,89,11123321,-795,0,1680187690,12846.31186067999,217.65803088000393,54428.41189224 2023-03-30,14:48:12.000,89,11123336,-795,0,1680187691,12846.143452929995,217.88360303999798,54428.31407256 2023-03-30,14:48:13.000,89,11123337,-795,0,1680187692,12846.09629876,217.93294695000077,54428.23022712001 2023-03-30,14:48:14.000,89,11123335,-795,0,1680187693,12846.284915439996,218.06688042000314,54428.31407256 2023-03-30,14:48:15.000,89,11123349,-795,0,1680187694,12846.520686290001,217.98933999000292,54428.188304400006 2023-03-30,14:48:16.000,89,11123314,-795,0,1680187695,12846.749720829997,217.8131117400044,54428.23022712001 2023-03-30,14:48:17.000,89,11123317,-795,0,1680187696,12846.931601199998,217.85540652000054,54428.13939456001 2023-03-30,14:48:18.000,89,11123318,-795,0,1680187697,12846.918128579993,217.9117995600027,54428.0834976 2023-03-30,14:48:19.000,89,11123364,-795,0,1680187698,12846.709302969997,218.10212606999994,54428.132407439996 2023-03-30,14:48:20.000,89,11123358,-795,0,1680187699,12846.588049389997,218.45458257000428,54428.188304400006 2023-03-30,14:48:21.000,89,11123323,-795,0,1680187700,12846.662148800002,218.64490908000153,54428.0834976 2023-03-30,14:48:22.000,89,11123285,-795,0,1680187701,12846.722775590002,218.69425299000432,54428.01362640001 2023-03-30,14:48:23.000,89,11123261,-795,0,1680187702,12846.884447029988,218.78589168000326,54428.02760064 2023-03-30,14:48:24.000,89,11123323,-795,0,1680187703,12847.032645849999,218.68015472999832,54427.999652160004 2023-03-30,14:48:25.000,89,11123302,-795,0,1680187704,12847.21452622,218.67310559999896,54427.93676808 2023-03-30,14:48:26.000,89,11123329,-795,0,1680187705,12847.322307179995,218.63785995000217,54427.75510296001 2023-03-30,14:48:27.000,89,11123322,-795,0,1680187706,12847.47724231,218.57441778000066,54427.64330904 2023-03-30,14:48:28.000,89,11123341,-795,0,1680187707,12847.841003050002,218.63785995000217,54427.69221888 2023-03-30,14:48:29.000,89,11123352,-795,0,1680187708,12848.002674490002,218.65195821000088,54427.55946360001 2023-03-30,14:48:30.000,89,11123331,-795,0,1680187709,12848.137400689993,218.46163170000364,54427.55247648 2023-03-30,14:48:31.000,89,11123292,-795,0,1680187710,12848.218236409994,218.08802781000122,54427.43369544 2023-03-30,14:48:32.000,89,11123277,-795,0,1680187711,12848.049828659998,217.62278522999986,54427.12626216001 2023-03-30,14:48:33.000,89,11123322,-795,0,1680187712,12847.719749470001,217.04475657000148,54426.88171296 2023-03-30,14:48:34.000,89,11123340,-795,0,1680187713,12847.605232199996,216.64295616000163,54426.92363568 2023-03-30,14:48:35.000,89,11123350,-795,0,1680187714,12847.36946134999,216.51607181999861,54426.76293192 2023-03-30,14:48:36.000,89,11123336,-795,0,1680187715,12847.241471459995,216.58656311999948,54426.78389328 2023-03-30,14:48:37.000,89,11123331,-795,0,1680187716,12847.052854779999,216.90377396999975,54426.81184176 2023-03-30,14:48:38.000,89,11123294,-795,0,1680187717,12846.641939870002,217.42540959000326,54426.58825392 2023-03-30,14:48:39.000,89,11123303,-795,0,1680187718,12846.21755234,218.1726173700008,54426.39960168 2023-03-30,14:48:40.000,89,11123328,-795,0,1680187719,12845.934627319999,218.7647442899979,54426.37864032 2023-03-30,14:48:41.000,89,11123325,-795,0,1680187720,12845.88747314999,219.28637991000141,54426.273833520005 2023-03-30,14:48:42.000,89,11123330,-795,0,1680187721,12845.99525411,219.54014859000017,54426.07819416001 2023-03-30,14:48:43.000,89,11123330,-795,0,1680187722,12846.06935351999,219.7163768399987,54426.057232800005 2023-03-30,14:48:44.000,89,11123298,-795,0,1680187723,12846.29165174999,219.90670335000323,54426.19697520001 2023-03-30,14:48:45.000,89,11123347,-795,0,1680187724,12846.392696399991,220.00539117000153,54426.14806536001 2023-03-30,14:48:46.000,89,11123318,-795,0,1680187725,12846.534158909992,220.1393246400039,54426.13409112 2023-03-30,14:48:47.000,89,11123281,-795,0,1680187726,12846.810347619998,220.26620897999965,54426.176013840006 2023-03-30,14:48:48.000,89,11123280,-795,0,1680187727,12847.073063709999,220.31555289000244,54426.12710400001 2023-03-30,14:48:49.000,89,11123327,-795,0,1680187728,12847.36946134999,220.30145463000372,54426.18300096 2023-03-30,14:48:50.000,89,11123335,-795,0,1680187729,12847.665858989996,220.30145463000372,54426.2319108 2023-03-30,14:48:51.000,89,11123331,-795,0,1680187730,12847.955520319993,220.28735636999772,54426.16902672001 2023-03-30,14:48:52.000,89,11123288,-795,0,1680187731,12848.55505191,220.20981594000477,54426.20396232 2023-03-30,14:48:53.000,89,11123264,-795,0,1680187732,12849.040066230002,220.10407898999983,54426.224923680005 2023-03-30,14:48:54.000,89,11123338,-795,0,1680187733,12849.450981139998,220.08998073000112,54426.25287216 2023-03-30,14:48:55.000,89,11123267,-795,0,1680187734,12849.781060329995,220.2591598500003,54426.28082064 2023-03-30,14:48:56.000,89,11123335,-795,0,1680187735,12850.117875830001,220.45653549000417,54426.18300096 2023-03-30,14:48:57.000,89,11123353,-795,0,1680187736,12850.367119299997,220.47768288000225,54426.155052480004 2023-03-30,14:48:58.000,89,11123312,-795,0,1680187737,12850.474900259993,220.50587939999969,54426.176013840006 2023-03-30,14:48:59.000,89,11123301,-795,0,1680187738,12850.407537159997,220.3860441900033,54426.25985928 2023-03-30,14:49:00.000,89,11123363,-795,0,1680187739,12850.373855609992,220.06178421000368,54426.23889792 2023-03-30,14:49:01.000,89,11123331,-795,0,1680187740,12850.191975239992,219.5330994600008,54426.1620396 2023-03-30,14:49:02.000,89,11123324,-795,0,1680187741,12850.090930589991,218.98326731999987,54425.74281240001 2023-03-30,14:49:03.000,89,11123295,-795,0,1680187742,12850.346910369997,218.77179342000454,54426.14806536001 2023-03-30,14:49:04.000,89,11123322,-795,0,1680187743,12850.447955019998,218.84228471999813,54426.07120704 2023-03-30,14:49:05.000,89,11123364,-795,0,1680187744,12850.596153839993,219.00441470999795,54426.0222972 2023-03-30,14:49:06.000,89,11123320,-795,0,1680187745,12850.757825279994,219.19474122000247,54425.86159344001 2023-03-30,14:49:07.000,89,11123305,-795,0,1680187746,12850.939705649995,219.46260815999995,54425.86858056 2023-03-30,14:49:08.000,89,11123310,-795,0,1680187747,12851.532500929992,219.54719771999953,54426.07819416001 2023-03-30,14:49:09.000,89,11123301,-795,0,1680187748,12851.929943219999,219.65293467000447,54426.13409112 2023-03-30,14:49:10.000,89,11123313,-795,0,1680187749,12852.43516647,219.75162249000277,54426.07120704 2023-03-30,14:49:11.000,89,11123329,-795,0,1680187750,12852.933653409993,220.04063681999833,54426.05024568001 2023-03-30,14:49:12.000,89,11123332,-795,0,1680187751,12853.30415045999,220.55522331000248,54425.87556768 2023-03-30,14:49:13.000,89,11123343,-795,0,1680187752,12853.499503449995,221.08390805999807,54425.8476192 2023-03-30,14:49:14.000,89,11123335,-795,0,1680187753,12853.67464751,221.3376767400041,54425.87556768 2023-03-30,14:49:15.000,89,11123319,-795,0,1680187754,12853.849791569992,221.54915063999943,54425.79172224001 2023-03-30,14:49:16.000,89,11123341,-795,0,1680187755,12854.058617180002,221.4363645600024,54425.90351616 2023-03-30,14:49:17.000,89,11123340,-795,0,1680187756,12854.152925519993,221.0416132800019,54425.889541920005 2023-03-30,14:49:18.000,89,11123376,-795,0,1680187757,12854.260706479989,220.44243722999818,54425.777748 2023-03-30,14:49:19.000,89,11123308,-795,0,1680187758,12854.307860649998,219.8009663999983,54425.68691544 2023-03-30,14:49:20.000,89,11123353,-795,0,1680187759,12854.476268399994,219.38506772999972,54425.54717304001 2023-03-30,14:49:21.000,89,11123347,-795,0,1680187760,12854.71203925,219.14539730999968,54425.54717304001 2023-03-30,14:49:22.000,89,11123374,-795,0,1680187761,12854.907392239991,219.08195513999817,54425.37249504 2023-03-30,14:49:23.000,89,11123325,-795,0,1680187762,12854.981491649996,219.5330994600008,54425.47730184001 2023-03-30,14:49:24.000,89,11123335,-795,0,1680187763,12855.109481539992,219.7163768399987,54425.61005712 2023-03-30,14:49:25.000,89,11123308,-795,0,1680187764,12854.954546410001,219.93489987000066,54425.651979840004 2023-03-30,14:49:26.000,89,11123287,-795,0,1680187765,12854.89391962,220.1111281199992,54425.7078768 2023-03-30,14:49:27.000,89,11123304,-795,0,1680187766,12854.934337480001,220.01948943000025,54425.58909576 2023-03-30,14:49:28.000,89,11123300,-795,0,1680187767,12855.062327369997,219.94194900000002,54425.62403136001 2023-03-30,14:49:29.000,89,11123338,-795,0,1680187768,12855.109481539992,219.74457336000341,54425.69390256001 2023-03-30,14:49:30.000,89,11123316,-795,0,1680187769,12855.109481539992,219.35687121000228,54425.62403136001 2023-03-30,14:49:31.000,89,11123322,-795,0,1680187770,12854.85350176,218.95507080000243,54425.5331988 2023-03-30,14:49:32.000,89,11123313,-795,0,1680187771,12854.76592972999,218.58851603999938,54425.51922456 2023-03-30,14:49:33.000,89,11123319,-795,0,1680187772,12854.74572079999,218.23605954000232,54425.5681344 2023-03-30,14:49:34.000,89,11123350,-795,0,1680187773,12854.72551186999,218.0739295500025,54425.5331988 2023-03-30,14:49:35.000,89,11123294,-795,0,1680187774,12854.658148769995,217.85540652000054,54425.44236624 2023-03-30,14:49:36.000,89,11123309,-795,0,1680187775,12854.536895189995,217.62983435999922,54425.14192008001 2023-03-30,14:49:37.000,89,11123278,-795,0,1680187776,12854.415641609994,217.5170482800022,54425.05807464 2023-03-30,14:49:38.000,89,11123317,-795,0,1680187777,12854.48974102,217.4677043699994,54425.051087520005 2023-03-30,14:49:39.000,89,11123314,-795,0,1680187778,12854.71203925,217.8624556499999,54424.932306480005 2023-03-30,14:49:40.000,89,11123304,-795,0,1680187779,12854.954546410001,218.45458257000428,54424.89038376 2023-03-30,14:49:41.000,89,11123315,-795,0,1680187780,12855.021909509996,218.6308108200028,54424.78557696001 2023-03-30,14:49:42.000,89,11123308,-795,0,1680187781,12855.109481539992,218.44048430999828,54424.596924720005 2023-03-30,14:49:43.000,89,11123308,-795,0,1680187782,12855.264416669997,218.010487380001,54424.56897624001 2023-03-30,14:49:44.000,89,11123326,-795,0,1680187783,12855.446297039998,217.48885176000476,54424.40827248 2023-03-30,14:49:45.000,89,11123282,-795,0,1680187784,12855.6888042,217.18573917000322,54424.261542960005 2023-03-30,14:49:46.000,89,11123337,-795,0,1680187785,12855.87068457,217.05180570000084,54424.044942240005 2023-03-30,14:49:47.000,89,11123310,-795,0,1680187786,12855.93131136,217.00246178999805,54423.95410968 2023-03-30,14:49:48.000,89,11123348,-795,0,1680187787,12856.02561969999,216.8755774500023,54423.94712256001 2023-03-30,14:49:49.000,89,11123331,-795,0,1680187788,12856.07277387,216.776889630004,54423.975071040004 2023-03-30,14:49:50.000,89,11123350,-795,0,1680187789,12856.173818520001,216.82623353999952,54423.709560480005 2023-03-30,14:49:51.000,89,11123298,-795,0,1680187790,12856.369171509992,216.92492135999782,54423.62571504 2023-03-30,14:49:52.000,89,11123357,-795,0,1680187791,12856.564524499998,216.93901962000382,54423.506934 2023-03-30,14:49:53.000,89,11123301,-795,0,1680187792,12856.753141179994,216.93901962000382,54423.39514008001 2023-03-30,14:49:54.000,89,11123323,-795,0,1680187793,12856.90133999999,216.84033179999824,54423.31828176001 2023-03-30,14:49:55.000,89,11123327,-795,0,1680187794,12857.015857269995,216.6147596400042,54423.374178720005 2023-03-30,14:49:56.000,89,11123352,-795,0,1680187795,12857.19100133,216.4173840000003,54423.31828176001 2023-03-30,14:49:57.000,89,11123358,-795,0,1680187796,12857.22468287999,215.9732888100043,54423.157578000006 2023-03-30,14:49:58.000,89,11123334,-795,0,1680187797,12857.197737639995,215.65607796000404,54422.92700304 2023-03-30,14:49:59.000,89,11123276,-795,0,1680187798,12857.278573359996,215.49394797000423,54422.85014472 2023-03-30,14:50:00.000,89,11123318,-795,0,1680187799,12856.96196678999,215.5996849200019,54422.633544000004 2023-03-30,14:50:01.000,89,11123296,-795,0,1680187800,12856.571260809993,215.74066752000363,54422.486814480006 2023-03-30,14:50:02.000,89,11123327,-795,0,1680187801,12856.187291139991,215.56443926999782,54422.102522880006 2023-03-30,14:50:03.000,89,11123343,-795,0,1680187802,12855.86394825999,215.23313015999884,54421.85797368001 2023-03-30,14:50:04.000,89,11123291,-795,0,1680187803,12855.88415718999,214.72559280000132,54421.78111536 2023-03-30,14:50:05.000,89,11123287,-795,0,1680187804,12855.86394825999,214.3378906500002,54421.56451464 2023-03-30,14:50:06.000,89,11123313,-795,0,1680187805,12855.91110243,214.041827189998,54421.33393968001 2023-03-30,14:50:07.000,89,11123296,-795,0,1680187806,12856.039092319996,213.92199198000162,54421.11733896001 2023-03-30,14:50:08.000,89,11123283,-795,0,1680187807,12856.066037559991,214.02772892999928,54420.621253440004 2023-03-30,14:50:09.000,89,11123290,-795,0,1680187808,12856.328753649992,214.0065815400012,54420.66317616001 2023-03-30,14:50:10.000,89,11123303,-795,0,1680187809,12856.429798299992,214.1052693599995,54420.61426632001 2023-03-30,14:50:11.000,89,11123289,-795,0,1680187810,12856.524106639998,214.19690804999846,54420.55138224 2023-03-30,14:50:12.000,89,11123287,-795,0,1680187811,12856.712723319994,214.37313630000426,54420.39067848 2023-03-30,14:50:13.000,89,11123302,-795,0,1680187812,12857.06301143999,214.51411889999872,54420.32080728 2023-03-30,14:50:14.000,89,11123327,-795,0,1680187813,12857.433508490001,214.7114945400026,54420.44657544001 2023-03-30,14:50:15.000,89,11123332,-795,0,1680187814,12857.817478159988,214.62690498000302,54420.404652720004 2023-03-30,14:50:16.000,89,11123362,-795,0,1680187815,12858.10713949,214.59165932999895,54420.32779440001 2023-03-30,14:50:17.000,89,11123334,-795,0,1680187816,12858.34291033999,214.49297151000064,54420.20202624 2023-03-30,14:50:18.000,89,11123356,-795,0,1680187817,12858.693198460001,214.42248020999978,54420.2229876 2023-03-30,14:50:19.000,89,11123304,-795,0,1680187818,12858.976123480003,214.3026450000034,54420.44657544001 2023-03-30,14:50:20.000,89,11123310,-795,0,1680187819,12858.895287760002,214.4647749900032,54420.55138224 2023-03-30,14:50:21.000,89,11123324,-795,0,1680187820,12858.814452040002,214.57051194000087,54420.54439512001 2023-03-30,14:50:22.000,89,11123302,-795,0,1680187821,12858.46416391999,214.59165932999895,54420.43958832 2023-03-30,14:50:23.000,89,11123339,-795,0,1680187822,12858.12734842,214.69034715000453,54420.523433760005 2023-03-30,14:50:24.000,89,11123355,-795,0,1680187823,12857.830950779993,214.7960841000022,54420.523433760005 2023-03-30,14:50:25.000,89,11123362,-795,0,1680187824,12857.534553140002,214.7960841000022,54420.36971712 2023-03-30,14:50:26.000,89,11123298,-795,0,1680187825,12857.318991219996,214.64100324000174,54420.37670424001 2023-03-30,14:50:27.000,89,11123329,-795,0,1680187826,12857.278573359996,214.4013328200017,54420.5024724 2023-03-30,14:50:28.000,89,11123327,-795,0,1680187827,12857.359409079996,214.08412197000143,54420.593304960006 2023-03-30,14:50:29.000,89,11123254,-795,0,1680187828,12857.386354319991,213.68937069000094,54420.60029208 2023-03-30,14:50:30.000,89,11123322,-795,0,1680187829,12857.507607899992,213.52724070000113,54420.65618904 2023-03-30,14:50:31.000,89,11123336,-795,0,1680187830,12857.649070409992,213.47789678999834,54420.642214800006 2023-03-30,14:50:32.000,89,11123320,-795,0,1680187831,12857.817478159988,213.37215984000068,54420.53042088 2023-03-30,14:50:33.000,89,11123329,-795,0,1680187832,12857.931995429994,213.3016685399998,54420.56535648001 2023-03-30,14:50:34.000,89,11123328,-795,0,1680187833,12857.851159709993,213.21707898000022,54420.65618904 2023-03-30,14:50:35.000,89,11123357,-795,0,1680187834,12857.878104949988,212.92101551999804,54420.57933072 2023-03-30,14:50:36.000,89,11123343,-795,0,1680187835,12857.790532919993,212.68839423000463,54420.56535648001 2023-03-30,14:50:37.000,89,11123308,-795,0,1680187836,12857.696224580002,212.55446076000226,54420.58631784001 2023-03-30,14:50:38.000,89,11123360,-795,0,1680187837,12857.420035869996,212.4980677200001,54420.691124640005 2023-03-30,14:50:39.000,89,11123304,-795,0,1680187838,12857.13037454,212.42052728999988,54420.621253440004 2023-03-30,14:50:40.000,89,11123311,-795,0,1680187839,12856.739668559989,212.4346255499986,54420.48849816 2023-03-30,14:50:41.000,89,11123319,-795,0,1680187840,12856.375907820002,212.51921510999819,54420.32779440001 2023-03-30,14:50:42.000,89,11123325,-795,0,1680187841,12855.86394825999,212.70249249000335,54420.090232320006 2023-03-30,14:50:43.000,89,11123309,-795,0,1680187842,12855.527132759998,212.75888552999822,54419.95747704 2023-03-30,14:50:44.000,89,11123343,-795,0,1680187843,12855.298098220002,212.7095416200027,54419.91555432001 2023-03-30,14:50:45.000,89,11123257,-795,0,1680187844,12855.136426780002,212.54036250000354,54419.81074752 2023-03-30,14:50:46.000,89,11123328,-795,0,1680187845,12855.015173200001,212.51921510999819,54419.636069520006 2023-03-30,14:50:47.000,89,11123331,-795,0,1680187846,12855.042118439997,212.32183947000158,54419.35658472 2023-03-30,14:50:48.000,89,11123294,-795,0,1680187847,12855.021909509996,212.09626731000026,54419.33562336 2023-03-30,14:50:49.000,89,11123355,-795,0,1680187848,12854.981491649996,211.82840037000278,54419.181906720005 2023-03-30,14:50:50.000,89,11123331,-795,0,1680187849,12854.880446999996,211.5323369100006,54419.0701128 2023-03-30,14:50:51.000,89,11123310,-795,0,1680187850,12854.64467614999,211.35610866000206,54418.69280832 2023-03-30,14:50:52.000,89,11123322,-795,0,1680187851,12854.476268399994,211.24332257999777,54418.678834080005 2023-03-30,14:50:53.000,89,11123352,-795,0,1680187852,12854.301124339989,210.94725912000285,54418.61595 2023-03-30,14:50:54.000,89,11123299,-795,0,1680187853,12854.193343379993,210.8908660800007,54418.66485984 2023-03-30,14:50:55.000,89,11123293,-795,0,1680187854,12854.018199320002,210.94725912000285,54418.48319472001 2023-03-30,14:50:56.000,89,11123327,-795,0,1680187855,12853.856527880002,211.17988041000353,54418.343452320005 2023-03-30,14:50:57.000,89,11123323,-795,0,1680187856,12853.930627289992,211.50414039000316,54418.14082584 2023-03-30,14:50:58.000,89,11123334,-795,0,1680187857,12854.119243970003,211.72971255000448,54418.11287736 2023-03-30,14:50:59.000,89,11123300,-795,0,1680187858,12854.408905299999,211.6944669000004,54418.25261976 2023-03-30,14:51:00.000,89,11123274,-795,0,1680187859,12854.63120353,211.60987734000082,54418.25261976 2023-03-30,14:51:01.000,89,11123301,-795,0,1680187860,12854.718775559995,211.44069822000165,54418.35742656 2023-03-30,14:51:02.000,89,11123314,-795,0,1680187861,12854.927601169991,211.29266649000056,54418.3714008 2023-03-30,14:51:03.000,89,11123285,-795,0,1680187862,12855.129690469992,211.13053650000074,54418.44825912 2023-03-30,14:51:04.000,89,11123300,-795,0,1680187863,12855.284625599998,210.89791521000006,54418.39934928 2023-03-30,14:51:05.000,89,11123356,-795,0,1680187864,12855.419351799988,210.65119566000067,54418.36441368001 2023-03-30,14:51:06.000,89,11123334,-795,0,1680187865,12855.331779769993,210.6089008800045,54418.224671280004 2023-03-30,14:51:07.000,89,11123264,-795,0,1680187866,12855.298098220002,210.545458710003,54418.105890240004 2023-03-30,14:51:08.000,89,11123312,-795,0,1680187867,12855.311570839993,210.47496741000214,54418.26659400001 2023-03-30,14:51:09.000,89,11123313,-795,0,1680187868,12855.318307150003,210.42562349999935,54418.077941760006 2023-03-30,14:51:10.000,89,11123339,-795,0,1680187869,12855.399142869988,210.48906567000085,54418.20370992 2023-03-30,14:51:11.000,89,11123256,-795,0,1680187870,12855.453033349993,210.70053957000346,54418.21069704 2023-03-30,14:51:12.000,89,11123312,-795,0,1680187871,12855.533869069994,210.75693260999833,54418.056980400004 2023-03-30,14:51:13.000,89,11123314,-795,0,1680187872,12855.70227681999,210.75693260999833,54418.11287736 2023-03-30,14:51:14.000,89,11123307,-795,0,1680187873,12855.776376229995,210.78512913000304,54418.14781296001 2023-03-30,14:51:15.000,89,11123348,-795,0,1680187874,12855.796585159995,210.94725912000285,54418.18274856 2023-03-30,14:51:16.000,89,11123279,-795,0,1680187875,12855.96499290999,211.6592212500036,54418.15480008 2023-03-30,14:51:17.000,89,11123306,-795,0,1680187876,12856.059301249996,212.40642903000116,54418.13383872 2023-03-30,14:51:18.000,89,11123330,-795,0,1680187877,12855.95152029,213.0408507300017,54418.32947808 2023-03-30,14:51:19.000,89,11123274,-795,0,1680187878,12855.857211949995,213.6611741700035,54418.3714008 2023-03-30,14:51:20.000,89,11123317,-795,0,1680187879,12855.877420879995,214.32379239000147,54418.42031064 2023-03-30,14:51:21.000,89,11123298,-795,0,1680187880,12855.96499290999,214.76083844999812,54418.581014400006 2023-03-30,14:51:22.000,89,11123274,-795,0,1680187881,12856.254654240001,214.90182104999985,54418.608962880004 2023-03-30,14:51:23.000,89,11123328,-795,0,1680187882,12856.631887599993,214.92296843999793,54418.67184696001 2023-03-30,14:51:24.000,89,11123281,-795,0,1680187883,12857.08322036999,214.8454280099977,54418.965306000006 2023-03-30,14:51:25.000,89,11123323,-795,0,1680187884,12857.581707309997,214.69034715000453,54419.014215840005 2023-03-30,14:51:26.000,89,11123251,-795,0,1680187885,12857.925259119998,214.47887325000193,54419.07709992001 2023-03-30,14:51:27.000,89,11123249,-795,0,1680187886,12858.36311926999,214.07707284000207,54418.97928024 2023-03-30,14:51:28.000,89,11123257,-795,0,1680187887,12858.935705620002,213.6964198200003,54419.17491960001 2023-03-30,14:51:29.000,89,11123329,-795,0,1680187888,12859.393774699995,213.43560201000219,54419.27273928001 2023-03-30,14:51:30.000,89,11123310,-795,0,1680187889,12859.764271749991,213.32986506000452,54419.33562336 2023-03-30,14:51:31.000,89,11123351,-795,0,1680187890,12860.101087249997,213.13248942000064,54419.26575216 2023-03-30,14:51:32.000,89,11123356,-795,0,1680187891,12860.222340829998,213.01970334000362,54419.27273928001 2023-03-30,14:51:33.000,89,11123309,-795,0,1680187892,12860.323385479998,213.04789986000105,54419.50331424 2023-03-30,14:51:34.000,89,11123294,-795,0,1680187893,12860.363803339998,213.14658767999936,54419.5242756 2023-03-30,14:51:35.000,89,11123287,-795,0,1680187894,12860.437902749989,213.42855288000283,54419.468378640006 2023-03-30,14:51:36.000,89,11123331,-795,0,1680187895,12860.323385479998,213.7457637300031,54419.36357184 2023-03-30,14:51:37.000,89,11123237,-795,0,1680187896,12860.060669389997,213.92904111000098,54419.4544044 2023-03-30,14:51:38.000,89,11123337,-795,0,1680187897,12859.42745625,214.3660871700049,54419.4544044 2023-03-30,14:51:39.000,89,11123299,-795,0,1680187898,12858.982859789998,214.6480523700011,54419.53126272 2023-03-30,14:51:40.000,89,11123322,-795,0,1680187899,12858.659516909996,214.50002064,54419.49632712 2023-03-30,14:51:41.000,89,11123310,-795,0,1680187900,12858.36311926999,214.12641675000486,54419.468378640006 2023-03-30,14:51:42.000,89,11123322,-795,0,1680187901,12858.22165675999,213.7457637300031,54419.44043016001 2023-03-30,14:51:43.000,89,11123244,-795,0,1680187902,12858.093666869994,213.30871766999917,54419.37754608 2023-03-30,14:51:44.000,89,11123283,-795,0,1680187903,12858.10713949,212.96331030000147,54419.419468800006 2023-03-30,14:51:45.000,89,11123320,-795,0,1680187904,12858.154293659994,212.65314858000056,54419.30767488 2023-03-30,14:51:46.000,89,11123326,-795,0,1680187905,12858.26207461999,212.4980677200001,54419.34261048001 2023-03-30,14:51:47.000,89,11123342,-795,0,1680187906,12858.39006451,212.41347816000052,54419.23780368 2023-03-30,14:51:48.000,89,11123320,-795,0,1680187907,12858.437218679996,212.37118338000437,54419.26575216 2023-03-30,14:51:49.000,89,11123291,-795,0,1680187908,12858.4506913,212.53331337000418,54419.10504840001 2023-03-30,14:51:50.000,89,11123320,-795,0,1680187909,12858.706671079992,212.67429596999864,54419.40549456 2023-03-30,14:51:51.000,89,11123266,-795,0,1680187910,12858.807715729992,212.87872074000188,54419.398507440004 2023-03-30,14:51:52.000,89,11123314,-795,0,1680187911,12858.848133589992,213.06199811999977,54419.28671352 2023-03-30,14:51:53.000,89,11123359,-795,0,1680187912,12859.036750269988,213.266422890003,54419.300687760006 2023-03-30,14:51:54.000,89,11123334,-795,0,1680187913,12859.218630639989,213.46379852999962,54419.566198320004 2023-03-30,14:51:55.000,89,11123313,-795,0,1680187914,12859.494819349995,213.59068287000264,54419.782799040004 2023-03-30,14:51:56.000,89,11123361,-795,0,1680187915,12859.676699719996,213.7810093799999,54419.95747704 2023-03-30,14:51:57.000,89,11123320,-795,0,1680187916,12859.595863999995,214.12641675000486,54420.01337400001 2023-03-30,14:51:58.000,89,11123318,-795,0,1680187917,12859.46113779999,214.3167432600021,54420.10420656 2023-03-30,14:51:59.000,89,11123296,-795,0,1680187918,12859.42745625,214.6128067200043,54420.25093608001 2023-03-30,14:52:00.000,89,11123281,-795,0,1680187919,12859.333147909994,214.93001757000457,54420.29984592001 2023-03-30,14:52:01.000,89,11123332,-795,0,1680187920,12859.151267539994,215.1696879900046,54420.39766560001 2023-03-30,14:52:02.000,89,11123303,-795,0,1680187921,12859.077168129988,215.14854059999925,54420.22997472001 2023-03-30,14:52:03.000,89,11123336,-795,0,1680187922,12858.982859789998,215.07100016999902,54420.2928588 2023-03-30,14:52:04.000,89,11123358,-795,0,1680187923,12858.962650859998,214.88772279000113,54420.39766560001 2023-03-30,14:52:05.000,89,11123314,-795,0,1680187924,12858.881815139997,214.6832980199979,54420.474523920006 2023-03-30,14:52:06.000,89,11123300,-795,0,1680187925,12858.868342519992,214.38723456000298,54420.4326012 2023-03-30,14:52:07.000,89,11123236,-795,0,1680187926,12859.009805029993,214.19690804999846,54420.36971712 2023-03-30,14:52:08.000,89,11123270,-795,0,1680187927,12859.272521119994,213.96428675999778,54420.48151104 2023-03-30,14:52:09.000,89,11123322,-795,0,1680187928,12859.454401489995,213.82330416000332,54420.58631784001 2023-03-30,14:52:10.000,89,11123299,-795,0,1680187929,12859.44766518,213.80215676999796,54420.39766560001 2023-03-30,14:52:11.000,89,11123322,-795,0,1680187930,12859.46113779999,213.8585498100001,54420.48151104 2023-03-30,14:52:12.000,89,11123322,-795,0,1680187931,12859.413983629995,213.71051807999902,54420.48849816 2023-03-30,14:52:13.000,89,11123325,-795,0,1680187932,12859.46787411,213.58363374000328,54420.53042088 2023-03-30,14:52:14.000,89,11123294,-795,0,1680187933,12859.5285009,213.37920897000004,54420.621253440004 2023-03-30,14:52:15.000,89,11123298,-795,0,1680187934,12859.62280923999,213.44265114000154,54420.57933072 2023-03-30,14:52:16.000,89,11123306,-795,0,1680187935,12859.784480679991,213.65412504000415,54420.621253440004 2023-03-30,14:52:17.000,89,11123352,-795,0,1680187936,12859.777744369996,213.76691112000117,54420.642214800006 2023-03-30,14:52:18.000,89,11123278,-795,0,1680187937,12859.797953299996,214.0065815400012,54420.691124640005 2023-03-30,14:52:19.000,89,11123311,-795,0,1680187938,12859.946152119992,214.06297458000336,54420.886764 2023-03-30,14:52:20.000,89,11123283,-795,0,1680187939,12859.993306290002,214.14051501000358,54420.788944320004 2023-03-30,14:52:21.000,89,11123335,-795,0,1680187940,12860.208868209993,214.33084152000083,54421.11035184 2023-03-30,14:52:22.000,89,11123322,-795,0,1680187941,12860.363803339998,214.48592238000128,54421.15926168 2023-03-30,14:52:23.000,89,11123292,-795,0,1680187942,12860.451375369994,214.57051194000087,54421.28502984001 2023-03-30,14:52:24.000,89,11123323,-795,0,1680187943,12860.485056919999,214.8947719200005,54421.30599120001 2023-03-30,14:52:25.000,89,11123263,-795,0,1680187944,12860.404221199999,214.98641060999944,54421.46669496 2023-03-30,14:52:26.000,89,11123337,-795,0,1680187945,12860.222340829998,214.8595262700037,54421.6553472 2023-03-30,14:52:27.000,89,11123299,-795,0,1680187946,12860.067405699992,214.9934597399988,54421.78111536 2023-03-30,14:52:28.000,89,11123339,-795,0,1680187947,12860.087614629992,215.29657233000034,54421.746179760004 2023-03-30,14:52:29.000,89,11123315,-795,0,1680187948,12860.148241419993,215.5503410099991,54421.8300252 2023-03-30,14:52:30.000,89,11123337,-715,0,1680187949,12860.188659279993,215.71952012999827,54421.92784488001 2023-03-30,14:52:31.000,89,11123252,-795,0,1680187950,12860.148241419993,215.76886404000106,54421.983741840006 2023-03-30,14:52:32.000,89,11123341,-795,0,1680187951,12860.094350940002,215.75476578000234,54421.85797368001 2023-03-30,14:52:33.000,89,11123237,-795,0,1680187952,12860.047196769992,215.71952012999827,54421.92085776 2023-03-30,14:52:34.000,89,11123266,-795,0,1680187953,12860.013515220002,215.76886404000106,54422.01867744 2023-03-30,14:52:35.000,89,11123293,-795,0,1680187954,12859.858580089996,215.90279751000344,54422.032651680005 2023-03-30,14:52:36.000,89,11123323,-795,0,1680187955,12859.811425920001,215.93804316000023,54421.87194792 2023-03-30,14:52:37.000,89,11123320,-795,0,1680187956,12859.818162229996,216.0085344600011,54421.92784488001 2023-03-30,14:52:38.000,89,11123327,-795,0,1680187957,12859.959624739997,215.99443620000238,54421.983741840006 2023-03-30,14:52:39.000,89,11123236,-795,0,1680187958,12860.033724150002,215.8464044700013,54422.0396388 2023-03-30,14:52:40.000,89,11123320,-795,0,1680187959,12860.148241419993,215.64902883000468,54421.8300252 2023-03-30,14:52:41.000,89,11123323,-795,0,1680187960,12860.235813449988,215.52214449000166,54421.934832000006 2023-03-30,14:52:42.000,89,11123380,-795,0,1680187961,12860.323385479998,215.45870232000016,54421.99072896 2023-03-30,14:52:43.000,89,11123279,-795,0,1680187962,12860.323385479998,215.43050580000272,54421.80906384001 2023-03-30,14:52:44.000,89,11123297,-795,0,1680187963,12860.525474779999,215.28247407000163,54421.78111536 2023-03-30,14:52:45.000,89,11123338,-795,0,1680187964,12860.84881766,215.22608102999948,54421.99771608 2023-03-30,14:52:46.000,89,11123299,-795,0,1680187965,12860.92965338,215.2542775500042,54421.99771608 2023-03-30,14:52:47.000,89,11123310,-795,0,1680187966,12860.943125999991,215.26132668000355,54422.04662592 2023-03-30,14:52:48.000,89,11123307,-795,0,1680187967,12860.997016479996,215.28247407000163,54421.962780480004 2023-03-30,14:52:49.000,89,11123288,-795,0,1680187968,12860.84208134999,215.04985278000095,54422.11649712 2023-03-30,14:52:50.000,89,11123294,-795,0,1680187969,12860.693882529995,215.1062458200031,54422.04662592 2023-03-30,14:52:51.000,89,11123297,-795,0,1680187970,12860.72082776999,215.19788451000204,54422.270213760006 2023-03-30,14:52:52.000,89,11123289,-795,0,1680187971,12860.76124562999,215.3670636300012,54422.26322664001 2023-03-30,14:52:53.000,89,11123326,-795,0,1680187972,12860.82187241999,215.73361839000427,54422.40296904 2023-03-30,14:52:54.000,89,11123312,-795,0,1680187973,12860.734300389995,216.24115575000178,54422.50777584001 2023-03-30,14:52:55.000,89,11123344,-795,0,1680187974,12860.47832060999,216.776889630004,54422.66149248 2023-03-30,14:52:56.000,89,11123315,-795,0,1680187975,12860.330121789993,217.04475657000148,54422.68944096 2023-03-30,14:52:57.000,89,11123331,-795,0,1680187976,12860.296440239988,217.0095109200047,54422.703415200005 2023-03-30,14:52:58.000,89,11123327,-795,0,1680187977,12860.303176549998,216.8614791900036,54422.64751824001 2023-03-30,14:52:59.000,89,11123333,-795,0,1680187978,12860.289703929993,216.65705442000035,54422.654505360006 2023-03-30,14:53:00.000,89,11123318,-795,0,1680187979,12860.397484889989,216.29049966000457,54422.7383508 2023-03-30,14:53:01.000,89,11123304,-795,0,1680187980,12860.485056919999,215.95214141999895,54422.72437656001 2023-03-30,14:53:02.000,89,11123357,-795,0,1680187981,12860.774718249995,215.86755185999937,54422.66149248 2023-03-30,14:53:03.000,89,11123339,-795,0,1680187982,12861.091324820001,215.91689577000216,54422.75931216 2023-03-30,14:53:04.000,89,11123270,-795,0,1680187983,12861.475294489988,215.90279751000344,54422.75931216 2023-03-30,14:53:05.000,89,11123328,-795,0,1680187984,12861.94009987999,215.70542186999955,54422.76629928001 2023-03-30,14:53:06.000,89,11123291,-795,0,1680187985,12862.216288589996,215.55739013999846,54422.71040232 2023-03-30,14:53:07.000,89,11123334,-795,0,1680187986,12862.357751099997,215.33181798000442,54422.73136368 2023-03-30,14:53:08.000,89,11123339,-795,0,1680187987,12862.519422539997,215.1696879900046,54422.90604168 2023-03-30,14:53:09.000,89,11123276,-795,0,1680187988,12862.728248149993,215.3882110199993,54422.92700304 2023-03-30,14:53:10.000,89,11123319,-795,0,1680187989,12863.03811840999,215.7618149100017,54422.8780932 2023-03-30,14:53:11.000,89,11123275,-795,0,1680187990,12863.10548151,216.33984357000008,54422.584634160004 2023-03-30,14:53:12.000,89,11123309,-795,0,1680187991,12863.30083449999,216.776889630004,54422.59860840001 2023-03-30,14:53:13.000,89,11123321,-795,0,1680187992,12863.523132729992,217.03770744000212,54422.90604168 2023-03-30,14:53:14.000,89,11123351,-795,0,1680187993,12863.799321439998,217.05180570000084,54423.04578408 2023-03-30,14:53:15.000,89,11123270,-795,0,1680187994,12863.974465499989,217.07295308999892,54423.09469392 2023-03-30,14:53:16.000,89,11123325,-795,0,1680187995,12864.129400629994,217.03065831000276,54423.04578408 2023-03-30,14:53:17.000,89,11123303,-795,0,1680187996,12864.34496255,216.97426527000061,54423.108668160006 2023-03-30,14:53:18.000,89,11123351,-795,0,1680187997,12864.49989767999,216.91787222999847,54423.24142344 2023-03-30,14:53:19.000,89,11123265,-795,0,1680187998,12864.472952439995,216.8614791900036,54423.03180984001 2023-03-30,14:53:20.000,89,11123320,-795,0,1680187999,12864.48642506,216.6852509399978,54423.15059088001 2023-03-30,14:53:21.000,89,11123312,-795,0,1680188000,12864.43927088999,216.50902268999926,54423.17853936001 2023-03-30,14:53:22.000,89,11123302,-795,0,1680188001,12864.250654209995,216.27640139999858,54423.06674544 2023-03-30,14:53:23.000,89,11123305,-795,0,1680188002,12863.994674429989,216.00148533000174,54422.97591288 2023-03-30,14:53:24.000,89,11123315,-795,0,1680188003,12863.819530369998,215.98738707000302,54423.07373256 2023-03-30,14:53:25.000,89,11123331,-795,0,1680188004,12863.812794060002,216.02968184999918,54423.10168104001 2023-03-30,14:53:26.000,89,11123316,-795,0,1680188005,12864.102455389999,216.4385313899984,54423.06674544 2023-03-30,14:53:27.000,89,11123302,-795,0,1680188006,12864.52684292,216.62180877000355,54423.0178356 2023-03-30,14:53:28.000,89,11123329,-795,0,1680188007,12864.715459599996,216.8755774500023,54423.157578000006 2023-03-30,14:53:29.000,89,11123259,-795,0,1680188008,12864.40558934,217.0870513500049,54423.29732040001 2023-03-30,14:53:30.000,89,11123329,-795,0,1680188009,12864.035092289989,217.0870513500049,54423.34623024001 2023-03-30,14:53:31.000,89,11123291,-795,0,1680188010,12863.624177379992,216.98131439999997,54423.24841056001 2023-03-30,14:53:32.000,89,11123327,-795,0,1680188011,12863.32104342999,216.86852832000295,54423.26937192001 2023-03-30,14:53:33.000,89,11123298,-795,0,1680188012,12863.314307119996,216.69934920000378,54423.44404992001 2023-03-30,14:53:34.000,89,11123276,-795,0,1680188013,12863.34798867,216.5019735599999,54423.41610144001 2023-03-30,14:53:35.000,89,11123335,-795,0,1680188014,12863.543341659992,216.07902576000197,54423.492959760006 2023-03-30,14:53:36.000,89,11123323,-795,0,1680188015,12863.651122620002,215.6137831800006,54423.471998400004 2023-03-30,14:53:37.000,89,11123290,-795,0,1680188016,12863.745430959993,215.14854059999925,54423.29732040001 2023-03-30,14:53:38.000,89,11123314,-795,0,1680188017,12863.934047639988,214.93001757000457,54423.36020448 2023-03-30,14:53:39.000,89,11123309,-795,0,1680188018,12864.18329111,214.85247714000434,54423.54885672 2023-03-30,14:53:40.000,89,11123314,-795,0,1680188019,12864.38538041,214.75378931999876,54423.52090824 2023-03-30,14:53:41.000,89,11123305,-795,0,1680188020,12864.52684292,214.6832980199979,54423.45103704 2023-03-30,14:53:42.000,89,11123264,-795,0,1680188021,12864.50663399,214.59165932999895,54423.374178720005 2023-03-30,14:53:43.000,89,11123245,-795,0,1680188022,12864.668305430001,214.62690498000302,54423.38116584 2023-03-30,14:53:44.000,89,11123317,-795,0,1680188023,12864.742404839992,214.55641368000215,54423.45802416 2023-03-30,14:53:45.000,89,11123307,-795,0,1680188024,12864.856922109997,214.6480523700011,54423.423088560005 2023-03-30,14:53:46.000,89,11123352,-795,0,1680188025,12865.085956649993,214.76083844999812,54423.39514008001 2023-03-30,14:53:47.000,89,11123374,-795,0,1680188026,12865.294782259989,214.70444541000325,54423.34623024001 2023-03-30,14:53:48.000,89,11123304,-795,0,1680188027,12865.45645369999,214.57051194000087,54423.46501128001 2023-03-30,14:53:49.000,89,11123282,-795,0,1680188028,12865.37561797999,214.28854674000468,54422.97591288 2023-03-30,14:53:50.000,89,11123294,-795,0,1680188029,12865.651806689995,213.98543415000313,54423.45802416 2023-03-30,14:53:51.000,89,11123340,-795,0,1680188030,12865.847159680001,213.68937069000094,54423.39514008001 2023-03-30,14:53:52.000,89,11123335,-795,0,1680188031,12866.231129350002,213.4990441800037,54423.29033328 2023-03-30,14:53:53.000,89,11123280,-795,0,1680188032,12866.668989499994,213.50609331000305,54423.36719160001 2023-03-30,14:53:54.000,89,11123334,-795,0,1680188033,12866.79697938999,213.80215676999796,54423.45802416 2023-03-30,14:53:55.000,89,11123353,-795,0,1680188034,12866.74308891,214.16871153000102,54423.47898552 2023-03-30,14:53:56.000,89,11123362,-795,0,1680188035,12866.770034149995,214.35903803999827,54423.423088560005 2023-03-30,14:53:57.000,89,11123333,-795,0,1680188036,12866.87781510999,214.27444847999868,54423.44404992001 2023-03-30,14:53:58.000,89,11123322,-795,0,1680188037,12866.830660939995,214.1546132700023,54423.41610144001 2023-03-30,14:53:59.000,89,11123300,-795,0,1680188038,12866.74308891,214.08412197000143,54423.41610144001 2023-03-30,14:54:00.000,89,11123308,-795,0,1680188039,12866.69593473999,213.87264806999883,54423.325268880006 2023-03-30,14:54:01.000,89,11123326,-795,0,1680188040,12866.73635259999,213.85150068000075,54423.19950072001 2023-03-30,14:54:02.000,89,11123359,-795,0,1680188041,12866.61509901999,214.0065815400012,54422.9479644 2023-03-30,14:54:03.000,89,11123336,-795,0,1680188042,12866.71614366999,214.20395717999781,54422.92700304 2023-03-30,14:54:04.000,89,11123319,-795,0,1680188043,12866.66225319,214.16871153000102,54423.038796960005 2023-03-30,14:54:05.000,89,11123326,-795,0,1680188044,12866.69593473999,214.16166240000166,54422.9479644 2023-03-30,14:54:06.000,89,11123342,-795,0,1680188045,12866.911496659995,214.11936761999823,54422.96193864001 2023-03-30,14:54:07.000,89,11123277,-795,0,1680188046,12867.039486549991,214.24625196000125,54422.85014472 2023-03-30,14:54:08.000,89,11123267,-795,0,1680188047,12867.012541309996,214.50706976999936,54423.038796960005 2023-03-30,14:54:09.000,89,11123357,-795,0,1680188048,12866.911496659995,214.76083844999812,54423.06674544 2023-03-30,14:54:10.000,89,11123330,-795,0,1680188049,12866.89802403999,214.6973962800039,54422.989887120006 2023-03-30,14:54:11.000,89,11123283,-795,0,1680188050,12866.891287729995,214.39428369000234,54422.801234880004 2023-03-30,14:54:12.000,89,11123328,-795,0,1680188051,12866.96538714,214.055925450004,54422.57764704001 2023-03-30,14:54:13.000,89,11123337,-795,0,1680188052,12867.100113339991,213.81625503000396,54422.64053112 2023-03-30,14:54:14.000,89,11123328,-795,0,1680188053,12867.349356810002,213.52019157000177,54422.703415200005 2023-03-30,14:54:15.000,89,11123258,-795,0,1680188054,12867.558182419998,213.1042929000032,54422.584634160004 2023-03-30,14:54:16.000,89,11123325,-795,0,1680188055,12867.571655039988,212.695443360004,54422.319123600006 2023-03-30,14:54:17.000,89,11123299,-795,0,1680188056,12867.531237179988,212.41347816000052,54422.25623952 2023-03-30,14:54:18.000,89,11123271,-795,0,1680188057,12867.517764559998,212.19495512999856,54422.25623952 2023-03-30,14:54:19.000,89,11123311,-795,0,1680188058,12867.497555629998,211.82135124000342,54422.08854864 2023-03-30,14:54:20.000,89,11123297,-795,0,1680188059,12867.726590169994,211.6944669000004,54422.081561520004 2023-03-30,14:54:21.000,89,11123298,-755,0,1680188060,12867.767008029994,211.8918425400043,54421.962780480004 2023-03-30,14:54:22.000,89,11123301,-795,0,1680188061,12867.632281829989,212.4980677200001,54421.94880624 2023-03-30,14:54:23.000,89,11123248,-795,0,1680188062,12867.531237179988,212.73773814000015,54421.99072896 2023-03-30,14:54:24.000,89,11123302,-795,0,1680188063,12867.436928839998,212.66724683999928,54421.94181912 2023-03-30,14:54:25.000,89,11123288,-795,0,1680188064,12867.396510979997,212.65314858000056,54421.92784488001 2023-03-30,14:54:26.000,89,11123296,-795,0,1680188065,12867.322411569992,212.71659075000207,54421.76015400001 2023-03-30,14:54:27.000,89,11123322,-795,0,1680188066,12867.578391349998,212.85052422000444,54421.795089600004 2023-03-30,14:54:28.000,89,11123305,-795,0,1680188067,12867.780480649999,212.81527857000037,54421.89290928 2023-03-30,14:54:29.000,89,11123282,-795,0,1680188068,12867.888261609995,212.71659075000207,54421.89290928 2023-03-30,14:54:30.000,89,11123312,-795,0,1680188069,12867.85458005999,212.46987120000267,54421.88592216001 2023-03-30,14:54:31.000,89,11123320,-795,0,1680188070,12867.699644929999,212.26544642999943,54421.87893504 2023-03-30,14:54:32.000,89,11123331,-795,0,1680188071,12867.571655039988,211.9411864499998,54421.57150176001 2023-03-30,14:54:33.000,89,11123258,-795,0,1680188072,12867.645754449994,211.60282821000146,54421.480669200006 2023-03-30,14:54:34.000,89,11123346,-795,0,1680188073,12867.639018139998,211.5323369100006,54421.49464344 2023-03-30,14:54:35.000,89,11123335,-795,0,1680188074,12867.807425889994,211.46184560999973,54421.42477224001 2023-03-30,14:54:36.000,89,11123345,-795,0,1680188075,12867.8815253,211.447747350001,54421.29900408 2023-03-30,14:54:37.000,89,11123340,-795,0,1680188076,12868.01625149999,211.51118952000252,54421.22214576 2023-03-30,14:54:38.000,89,11123294,-795,0,1680188077,12868.332858069996,211.65217212000425,54421.33393968001 2023-03-30,14:54:39.000,89,11123277,-795,0,1680188078,12868.595574159997,211.6310247299989,54421.22214576 2023-03-30,14:54:40.000,89,11123338,-795,0,1680188079,12868.642728329993,211.47594386999845,54421.1313132 2023-03-30,14:54:41.000,89,11123324,-795,0,1680188080,12868.481056889992,211.37020692000078,54421.06842912001 2023-03-30,14:54:42.000,89,11123343,-795,0,1680188081,12868.04319674,211.334961270004,54420.89375112 2023-03-30,14:54:43.000,89,11123368,-755,0,1680188082,12867.81416219999,211.26446997000312,54420.83785416 2023-03-30,14:54:44.000,89,11123279,-795,0,1680188083,12867.827634819994,211.24332257999777,54420.928686720006 2023-03-30,14:54:45.000,89,11123275,-795,0,1680188084,12867.95562470999,211.2010278000016,54420.91471248 2023-03-30,14:54:46.000,89,11123313,-795,0,1680188085,12867.94215209,211.14463475999946,54420.809905680006 2023-03-30,14:54:47.000,89,11123298,-795,0,1680188086,12867.672699689989,210.9402099900035,54420.49548528001 2023-03-30,14:54:48.000,89,11123234,-795,0,1680188087,12867.504291939993,210.48906567000085,54420.572343600004 2023-03-30,14:54:49.000,89,11123327,-795,0,1680188088,12867.329147880002,209.79120179999882,54420.54439512001 2023-03-30,14:54:50.000,89,11123269,-795,0,1680188089,12867.207894300001,209.26956618000258,54420.285871680004 2023-03-30,14:54:51.000,89,11123284,-795,0,1680188090,12867.167476440001,208.81137273000058,54420.25093608001 2023-03-30,14:54:52.000,89,11123326,-795,0,1680188091,12867.241575849992,208.50121100999968,54420.1531164 2023-03-30,14:54:53.000,89,11123352,-795,0,1680188092,12867.261784779992,208.35317927999859,54420.188052000005 2023-03-30,14:54:54.000,89,11123311,-795,0,1680188093,12867.248312160002,208.1699019000007,54420.10420656 2023-03-30,14:54:55.000,89,11123305,-795,0,1680188094,12867.174212749997,208.05711582000367,54419.95747704 2023-03-30,14:54:56.000,89,11123342,-795,0,1680188095,12867.079904409991,207.86678930999915,54419.7688248 2023-03-30,14:54:57.000,89,11123319,-795,0,1680188096,12867.019277619991,207.69056106000062,54419.664018 2023-03-30,14:54:58.000,89,11123294,-795,0,1680188097,12866.88455142,207.7610523600015,54419.636069520006 2023-03-30,14:54:59.000,89,11123304,-795,0,1680188098,12866.648780569994,207.64121714999783,54419.60812104001 2023-03-30,14:55:00.000,89,11123300,-795,0,1680188099,12866.433218649989,207.53548020000017,54419.62209528 2023-03-30,14:55:01.000,89,11123332,-795,0,1680188100,12866.278283519998,207.493185420004,54419.53126272 2023-03-30,14:55:02.000,89,11123307,-795,0,1680188101,12866.042512669992,207.6271188899991,54419.37754608 2023-03-30,14:55:03.000,89,11123229,-795,0,1680188102,12865.961676949992,207.69056106000062,54419.44043016001 2023-03-30,14:55:04.000,89,11123336,-795,0,1680188103,12865.611388829995,207.4649888999993,54419.349597600005 2023-03-30,14:55:05.000,89,11123349,-795,0,1680188104,12865.294782259989,207.3310554300042,54419.112035520004 2023-03-30,14:55:06.000,89,11123317,-795,0,1680188105,12865.106165579993,207.366301080001,54419.014215840005 2023-03-30,14:55:07.000,89,11123335,-795,0,1680188106,12864.964703069993,207.4297432500025,54418.916396160006 2023-03-30,14:55:08.000,89,11123326,-795,0,1680188107,12864.984911999993,207.3169571699982,54418.95133176 2023-03-30,14:55:09.000,89,11123333,-795,0,1680188108,12865.045538789993,207.0702376199988,54418.95831888001 2023-03-30,14:55:10.000,89,11123335,-795,0,1680188109,12864.964703069993,207.0843358800048,54418.895434800004 2023-03-30,14:55:11.000,89,11123259,-795,0,1680188110,12864.809767940002,207.26056413000333,54418.71376968 2023-03-30,14:55:12.000,89,11123337,-795,0,1680188111,12864.708723290001,207.3169571699982,54418.56704016 2023-03-30,14:55:13.000,89,11123295,-715,0,1680188112,12864.580733399991,207.2464658700046,54418.28056824 2023-03-30,14:55:14.000,89,11123276,-795,0,1680188113,12864.40558934,207.2182693499999,54418.31550384001 2023-03-30,14:55:15.000,89,11123322,-795,0,1680188114,12864.18329111,207.2182693499999,54418.33646520001 2023-03-30,14:55:16.000,89,11123344,-795,0,1680188115,12863.954256569989,207.29580978000013,54418.13383872 2023-03-30,14:55:17.000,89,11123337,-795,0,1680188116,12863.711749410002,207.09843414000352,54418.0220448 2023-03-30,14:55:18.000,89,11123354,-795,0,1680188117,12863.603968449992,206.71778112000175,54418.04300616 2023-03-30,14:55:19.000,89,11123269,-795,0,1680188118,12863.381670219991,206.45696331000363,54417.80544408 2023-03-30,14:55:20.000,89,11123321,-795,0,1680188119,12863.20652616,206.28073505999782,54417.58884336 2023-03-30,14:55:21.000,89,11123336,-795,0,1680188120,12863.07853626999,206.118605069998,54417.52595928001 2023-03-30,14:55:22.000,89,11123296,-795,0,1680188121,12862.930337449994,206.1045068099993,54417.21153888001 2023-03-30,14:55:23.000,89,11123307,-795,0,1680188122,12862.822556489999,206.1045068099993,54417.04384800001 2023-03-30,14:55:24.000,89,11123331,-795,0,1680188123,12862.836029109989,206.15385072000208,54417.02288664001 2023-03-30,14:55:25.000,89,11123337,-795,0,1680188124,12862.849501729994,206.3512263599987,54416.96000256 2023-03-30,14:55:26.000,89,11123276,-795,0,1680188125,12862.586785639993,206.6895846000043,54416.715453360004 2023-03-30,14:55:27.000,89,11123260,-795,0,1680188126,12862.06135345999,207.00679545000457,54416.56173672001 2023-03-30,14:55:28.000,89,11123341,-795,0,1680188127,12861.549393899993,207.09843414000352,54416.44295568001 2023-03-30,14:55:29.000,89,11123264,-795,0,1680188128,12861.380986149998,206.98564805999922,54416.33814888 2023-03-30,14:55:30.000,89,11123346,-795,0,1680188129,12861.448349249993,206.66843720999896,54416.401032960006 2023-03-30,14:55:31.000,89,11123320,-795,0,1680188130,12861.421404009998,206.30893158000254,54416.33814888 2023-03-30,14:55:32.000,89,11123329,-795,0,1680188131,12861.347304599993,206.08335942000122,54416.12154816 2023-03-30,14:55:33.000,89,11123331,-795,0,1680188132,12861.192369470002,205.8718855199986,54416.0307156 2023-03-30,14:55:34.000,89,11123345,-795,0,1680188133,12861.246259949992,205.65336249000393,54416.07263832 2023-03-30,14:55:35.000,89,11123277,-795,0,1680188134,12861.286677809992,205.58287119000306,54415.89097320001 2023-03-30,14:55:36.000,89,11123325,-795,0,1680188135,12861.084588509992,205.32205337999767,54415.66738536 2023-03-30,14:55:37.000,89,11123352,-795,0,1680188136,12860.92965338,205.13172687000042,54415.42982328 2023-03-30,14:55:38.000,89,11123246,-795,0,1680188137,12860.84881766,205.08943209000427,54415.325016480005 2023-03-30,14:55:39.000,89,11123334,-795,0,1680188138,12860.78145455999,205.1528742599985,54415.33899072001 2023-03-30,14:55:40.000,89,11123300,-795,0,1680188139,12860.754509319995,205.3009059899996,54415.276106640005 2023-03-30,14:55:41.000,89,11123327,-795,0,1680188140,12860.51873846999,205.33615164000366,54415.14335136 2023-03-30,14:55:42.000,89,11123363,-795,0,1680188141,12860.384012269998,205.43483946000197,54414.99662184 2023-03-30,14:55:43.000,89,11123257,-795,0,1680188142,12860.316649169989,205.25861121000344,54415.01059608001 2023-03-30,14:55:44.000,89,11123321,-795,0,1680188143,12860.282967619998,205.06123556999955,54414.84290520001 2023-03-30,14:55:45.000,89,11123335,-795,0,1680188144,12860.188659279993,204.88500732000102,54414.7380984 2023-03-30,14:55:46.000,89,11123339,-795,0,1680188145,12859.979833669997,204.81451602000016,54414.45861360001 2023-03-30,14:55:47.000,89,11123336,-795,0,1680188146,12859.77100806,204.82861427999887,54414.34681968 2023-03-30,14:55:48.000,89,11123340,-795,0,1680188147,12859.656490789996,204.76517211000464,54414.33284544001 2023-03-30,14:55:49.000,89,11123338,-795,0,1680188148,12859.38703839,204.66648428999906,54413.78086296 2023-03-30,14:55:50.000,89,11123310,-795,0,1680188149,12859.7305902,204.5607473400014,54414.13720608 2023-03-30,14:55:51.000,89,11123261,-795,0,1680188150,12859.851843780001,204.51845255999797,54414.06733488 2023-03-30,14:55:52.000,89,11123339,-795,0,1680188151,12859.7305902,204.50435429999925,54413.82977280001 2023-03-30,14:55:53.000,89,11123288,-795,0,1680188152,12859.60933662,204.56779647000076,54413.7948372 2023-03-30,14:55:54.000,89,11123335,-795,0,1680188153,12859.58239137999,204.89910557999974,54413.78086296 2023-03-30,14:55:55.000,89,11123334,-795,0,1680188154,12859.44092886999,205.0189407900034,54413.75291448 2023-03-30,14:55:56.000,89,11123373,-795,0,1680188155,12859.285993739999,205.06123556999955,54413.59221072001 2023-03-30,14:55:57.000,89,11123327,-795,0,1680188156,12859.063695509998,205.0682846999989,54413.5153524 2023-03-30,14:55:58.000,89,11123336,-795,0,1680188157,12858.895287760002,204.9554986200019,54413.47342968001 2023-03-30,14:55:59.000,89,11123261,-795,0,1680188158,12858.807715729992,204.9695968800006,54413.32670016001 2023-03-30,14:56:00.000,89,11123363,-795,0,1680188159,12858.720143699997,205.09648122000362,54413.38958424 2023-03-30,14:56:01.000,89,11123350,-795,0,1680188160,12858.652780600001,205.2022181700013,54413.37561000001 2023-03-30,14:56:02.000,89,11123338,-795,0,1680188161,12858.605626429991,205.1669725200045,54413.24984184 2023-03-30,14:56:03.000,89,11123330,-795,0,1680188162,12858.693198460001,205.1669725200045,54413.214906240006 2023-03-30,14:56:04.000,89,11123335,-795,0,1680188163,12858.747088939992,205.28680773000087,54413.4105456 2023-03-30,14:56:05.000,89,11123305,-795,0,1680188164,12858.848133589992,205.5123798900022,54413.39657136 2023-03-30,14:56:06.000,89,11123254,-795,0,1680188165,12858.996332410003,205.5617237999977,54413.29176456 2023-03-30,14:56:07.000,89,11123289,-795,0,1680188166,12859.110849679993,205.64631336000457,54413.23586760001 2023-03-30,14:56:08.000,89,11123298,-795,0,1680188167,12859.36682946,205.8225416100031,54413.22189336 2023-03-30,14:56:09.000,89,11123294,-795,0,1680188168,12859.5285009,206.0692611600025,54413.200932 2023-03-30,14:56:10.000,89,11123278,-795,0,1680188169,12859.838371159996,206.4146685300002,54413.23586760001 2023-03-30,14:56:11.000,89,11123321,-795,0,1680188170,12859.946152119992,206.57679852,54413.20791912001 2023-03-30,14:56:12.000,89,11123323,-795,0,1680188171,12860.040460459997,206.66843720999896,54413.263816080005 2023-03-30,14:56:13.000,89,11123322,-795,0,1680188172,12860.033724150002,206.74597763999918,54413.45246832001 2023-03-30,14:56:14.000,89,11123291,-795,0,1680188173,12859.979833669997,206.78122329000325,54413.42451984001 2023-03-30,14:56:15.000,89,11123303,-795,0,1680188174,12859.865316399992,206.73892850999982,54413.49439104001 2023-03-30,14:56:16.000,89,11123322,-795,0,1680188175,12859.878789019996,206.78122329000325,54413.63413344 2023-03-30,14:56:17.000,89,11123330,-795,0,1680188176,12859.878789019996,206.9715498000005,54413.62714632 2023-03-30,14:56:18.000,89,11123314,-795,0,1680188177,12859.905734259992,206.9715498000005,54413.66906904001 2023-03-30,14:56:19.000,89,11123307,-795,0,1680188178,12860.013515220002,206.86581285000284,54413.84374704 2023-03-30,14:56:20.000,89,11123325,-795,0,1680188179,12860.134768800002,206.83761632999813,54413.9695152 2023-03-30,14:56:21.000,89,11123287,-795,0,1680188180,12860.181922969998,206.66843720999896,54413.83675992001 2023-03-30,14:56:22.000,89,11123287,-795,0,1680188181,12860.080878319997,206.6613880799996,54413.87169552 2023-03-30,14:56:23.000,89,11123185,-795,0,1680188182,12859.959624739997,206.7107319900024,54413.99047656 2023-03-30,14:56:24.000,89,11123321,-795,0,1680188183,12859.912470570001,206.81646894000005,54413.75990160001 2023-03-30,14:56:25.000,89,11123320,-795,0,1680188184,12859.831634850001,206.88696024000092,54413.78086296 2023-03-30,14:56:26.000,89,11123323,-795,0,1680188185,12859.784480679991,206.79532155000197,54413.73195312 2023-03-30,14:56:27.000,89,11123354,-795,0,1680188186,12859.851843780001,206.66843720999896,54413.83675992001 2023-03-30,14:56:28.000,89,11123306,-795,0,1680188187,12860.033724150002,206.7107319900024,54413.815798560005 2023-03-30,14:56:29.000,89,11123320,-795,0,1680188188,12860.094350940002,206.9363041500037,54413.77387584 2023-03-30,14:56:30.000,89,11123307,-795,0,1680188189,12860.141505109998,206.99269718999858,54413.90663112001 2023-03-30,14:56:31.000,89,11123295,-795,0,1680188190,12860.114559870002,207.0843358800048,54413.99047656 2023-03-30,14:56:32.000,89,11123319,-795,0,1680188191,12860.040460459997,207.14777804999903,54413.7948372 2023-03-30,14:56:33.000,89,11123262,-795,0,1680188192,12860.121296179997,207.14777804999903,54413.96252808 2023-03-30,14:56:34.000,89,11123338,-795,0,1680188193,12860.269494999993,207.0843358800048,54413.99047656 2023-03-30,14:56:35.000,89,11123277,-795,0,1680188194,12860.168450349993,207.14072891999967,54413.87169552 2023-03-30,14:56:36.000,89,11123327,-795,0,1680188195,12860.101087249997,207.25351500000397,54413.92759248001 2023-03-30,14:56:37.000,89,11123337,-795,0,1680188196,12859.912470570001,207.26056413000333,54413.92060536 2023-03-30,14:56:38.000,89,11123320,-795,0,1680188197,12859.717117579996,207.2464658700046,54413.95554096001 2023-03-30,14:56:39.000,89,11123226,-795,0,1680188198,12859.50155565999,207.3169571699982,54413.934579600005 2023-03-30,14:56:40.000,89,11123321,-795,0,1680188199,12859.48134672999,207.74695410000277,54413.87868264001 2023-03-30,14:56:41.000,89,11123352,-795,0,1680188200,12859.636281859996,208.04301755999768,54413.9695152 2023-03-30,14:56:42.000,89,11123340,-795,0,1680188201,12859.797953299996,208.17695103000005,54413.864708400004 2023-03-30,14:56:43.000,89,11123278,-795,0,1680188202,12860.114559870002,208.02891929999896,54414.053360640006 2023-03-30,14:56:44.000,89,11123335,-795,0,1680188203,12860.437902749989,208.00072278000152,54414.22803864 2023-03-30,14:56:45.000,89,11123311,-795,0,1680188204,12860.70061883999,207.9584279999981,54414.30489696 2023-03-30,14:56:46.000,89,11123318,-795,0,1680188205,12860.78145455999,207.89498583000386,54414.3538068 2023-03-30,14:56:47.000,89,11123300,-795,0,1680188206,12860.754509319995,207.71875757999806,54414.29790984 2023-03-30,14:56:48.000,89,11123360,-795,0,1680188207,12860.6063105,207.6271188899991,54414.249 2023-03-30,14:56:49.000,89,11123338,-795,0,1680188208,12860.458111679989,207.64121714999783,54414.29790984 2023-03-30,14:56:50.000,89,11123310,-795,0,1680188209,12860.49852953999,207.66236454000318,54414.25598712 2023-03-30,14:56:51.000,89,11123272,-795,0,1680188210,12860.512002159994,207.56367672000488,54414.16515456001 2023-03-30,14:56:52.000,89,11123317,-795,0,1680188211,12860.68714622,207.52138194000145,54414.29092272001 2023-03-30,14:56:53.000,89,11123368,-795,0,1680188212,12860.815136109995,207.23941673999798,54414.39572952 2023-03-30,14:56:54.000,89,11123331,-795,0,1680188213,12861.023961719991,207.14777804999903,54414.437652240005 2023-03-30,14:56:55.000,89,11123292,-795,0,1680188214,12861.192369470002,207.19007283000246,54414.45162648 2023-03-30,14:56:56.000,89,11123315,-795,0,1680188215,12861.273205190002,207.29580978000013,54414.27694848 2023-03-30,14:56:57.000,89,11123272,-795,0,1680188216,12861.589811759994,207.493185420004,54414.36079392001 2023-03-30,14:56:58.000,89,11123307,-795,0,1680188217,12861.85926415999,207.75400323000213,54414.367781040004 2023-03-30,14:56:59.000,89,11123382,-795,0,1680188218,12862.135452869996,208.03596842999832,54414.54245904 2023-03-30,14:57:00.000,89,11123313,-795,0,1680188219,12862.18934335,208.32498276000115,54414.69617568001 2023-03-30,14:57:01.000,89,11123300,-795,0,1680188220,12862.12198024999,208.62104622000334,54414.73111128 2023-03-30,14:57:02.000,89,11123289,-795,0,1680188221,12862.196079659996,208.92415881000488,54414.71014992 2023-03-30,14:57:03.000,89,11123269,-795,0,1680188222,12862.526158849992,209.14973096999893,54414.773034000005 2023-03-30,14:57:04.000,89,11123310,-795,0,1680188223,12862.728248149993,209.31186095999874,54414.8079696 2023-03-30,14:57:05.000,89,11123306,-795,0,1680188224,12862.93707375999,209.45284356000047,54414.870853680004 2023-03-30,14:57:06.000,89,11123298,-795,0,1680188225,12863.01790947999,209.6149735500003,54414.85687944 2023-03-30,14:57:07.000,89,11123306,-795,0,1680188226,12863.06506365,209.67136659000244,54414.80098248 2023-03-30,14:57:08.000,89,11123296,-795,0,1680188227,12862.950546379994,209.72071049999795,54414.80098248 2023-03-30,14:57:09.000,89,11123318,-795,0,1680188228,12862.822556489999,209.73480876000394,54414.8778408 2023-03-30,14:57:10.000,89,11123342,-795,0,1680188229,12862.768666009993,209.65021920000436,54414.84989232 2023-03-30,14:57:11.000,89,11123317,-795,0,1680188230,12862.761929699998,209.66431746000308,54414.66124008 2023-03-30,14:57:12.000,89,11123325,-795,0,1680188231,12862.768666009993,209.64317006999772,54414.59136888 2023-03-30,14:57:13.000,89,11123307,-795,0,1680188232,12862.89665589999,209.50923660000262,54414.66124008 2023-03-30,14:57:14.000,89,11123302,-795,0,1680188233,12863.03811840999,209.41054878000432,54414.71713704001 2023-03-30,14:57:15.000,89,11123303,-795,0,1680188234,12863.314307119996,209.2484187900045,54414.654252960005 2023-03-30,14:57:16.000,89,11123359,-795,0,1680188235,12863.482714869991,209.35415574000217,54414.47258784 2023-03-30,14:57:17.000,89,11123316,-795,0,1680188236,12863.731958340002,209.52333486000134,54414.68918856 2023-03-30,14:57:18.000,89,11123343,-795,0,1680188237,12863.947520259993,209.44579443000111,54414.78002112 2023-03-30,14:57:19.000,89,11123347,-795,0,1680188238,12864.169818489994,209.29776270000002,54414.66822720001 2023-03-30,14:57:20.000,89,11123301,-795,0,1680188239,12864.43927088999,209.20612401000108,54414.61233024 2023-03-30,14:57:21.000,89,11123339,-795,0,1680188240,12864.614414949996,208.95235533000232,54414.59136888 2023-03-30,14:57:22.000,89,11123307,-795,0,1680188241,12864.634623879996,208.81137273000058,54414.44463936 2023-03-30,14:57:23.000,89,11123328,-795,0,1680188242,12864.472952439995,208.81137273000058,54414.45162648 2023-03-30,14:57:24.000,89,11123305,-795,0,1680188243,12864.37864409999,208.78317621000315,54414.36079392001 2023-03-30,14:57:25.000,89,11123329,-795,0,1680188244,12864.533579229996,208.85366751000402,54414.4935492 2023-03-30,14:57:26.000,89,11123327,-795,0,1680188245,12864.580733399991,208.93120794000424,54414.44463936 2023-03-30,14:57:27.000,89,11123299,-795,0,1680188246,12864.641360189991,208.9735027200004,54414.39572952 2023-03-30,14:57:28.000,89,11123310,-795,0,1680188247,12864.33822623999,209.09333793000405,54414.221051520006 2023-03-30,14:57:29.000,89,11123325,-795,0,1680188248,12864.129400629994,209.01579750000383,54414.1791288 2023-03-30,14:57:30.000,89,11123298,-795,0,1680188249,12863.859948229998,208.91710967999825,54414.12323184001 2023-03-30,14:57:31.000,89,11123295,-795,0,1680188250,12863.671331550002,208.726783170001,54413.99746368001 2023-03-30,14:57:32.000,89,11123297,-795,0,1680188251,12863.509660110001,208.6421936100014,54413.95554096001 2023-03-30,14:57:33.000,89,11123299,-795,0,1680188252,12863.637649999997,208.5294075300044,54414.01143792 2023-03-30,14:57:34.000,89,11123363,-795,0,1680188253,12863.657858929997,208.3813758000033,54413.95554096001 2023-03-30,14:57:35.000,89,11123311,-795,0,1680188254,12863.603968449992,208.35317927999859,54413.85772128001 2023-03-30,14:57:36.000,89,11123293,-795,0,1680188255,12863.577023209997,208.3813758000033,54413.62015920001 2023-03-30,14:57:37.000,89,11123310,-795,0,1680188256,12863.590495830002,208.49416188000032,54413.599197840005 2023-03-30,14:57:38.000,89,11123272,-795,0,1680188257,12863.644386309992,208.60694796000462,54413.648107680005 2023-03-30,14:57:39.000,89,11123292,-795,0,1680188258,12863.556814279997,208.38842493000266,54413.5852236 2023-03-30,14:57:40.000,89,11123267,-795,0,1680188259,12863.482714869991,207.96547713000473,54413.53631376 2023-03-30,14:57:41.000,89,11123294,-795,0,1680188260,12863.354724979996,207.5284310700008,54413.30573880001 2023-03-30,14:57:42.000,89,11123325,-795,0,1680188261,12863.354724979996,207.1689254400044,54413.17997064 2023-03-30,14:57:43.000,89,11123246,-795,0,1680188262,12863.516396419996,206.85876372000348,54413.193944880004 2023-03-30,14:57:44.000,89,11123142,-795,0,1680188263,12863.435560699996,206.7248302500011,54413.10311232 2023-03-30,14:57:45.000,89,11123308,-795,0,1680188264,12863.354724979996,206.57679852,54413.10311232 2023-03-30,14:57:46.000,89,11123315,-795,0,1680188265,12863.32777974,206.47106157000235,54413.15900928001 2023-03-30,14:57:47.000,89,11123293,-795,0,1680188266,12863.24694402,206.48515983000107,54413.10311232 2023-03-30,14:57:48.000,89,11123349,-795,0,1680188267,12863.031382099995,206.4146685300002,54412.79567904 2023-03-30,14:57:49.000,89,11123288,-795,0,1680188268,12862.923601139999,206.25958766999975,54413.00529264 2023-03-30,14:57:50.000,89,11123367,-795,0,1680188269,12862.782138629998,206.1045068099993,54412.9563828 2023-03-30,14:57:51.000,89,11123306,-795,0,1680188270,12862.728248149993,206.0692611600025,54412.84458888 2023-03-30,14:57:52.000,89,11123302,-795,0,1680188271,12862.687830289993,206.1045068099993,54412.73978208 2023-03-30,14:57:53.000,89,11123312,-795,0,1680188272,12862.876446969989,206.118605069998,54412.690872240004 2023-03-30,14:57:54.000,89,11123291,-795,0,1680188273,12863.03811840999,206.2172928900036,54412.89349872 2023-03-30,14:57:55.000,89,11123327,-795,0,1680188274,12862.98422793,206.37237375000404,54412.92144720001 2023-03-30,14:57:56.000,89,11123342,-795,0,1680188275,12862.795611249989,206.42171765999956,54412.91446008 2023-03-30,14:57:57.000,89,11123300,-795,0,1680188276,12862.687830289993,206.3159807100019,54412.97035704001 2023-03-30,14:57:58.000,89,11123331,-795,0,1680188277,12862.660885049998,206.13975246000336,54412.90747296 2023-03-30,14:57:59.000,89,11123263,-795,0,1680188278,12862.795611249989,205.9705733400042,54413.026254000004 2023-03-30,14:58:00.000,89,11123324,-795,0,1680188279,12862.964019,205.6604116200033,54412.93542144 2023-03-30,14:58:01.000,89,11123318,-795,0,1680188280,12862.950546379994,205.47713423999812,54412.858563120004 2023-03-30,14:58:02.000,89,11123326,-795,0,1680188281,12862.795611249989,205.23041468999872,54412.73978208 2023-03-30,14:58:03.000,89,11123289,-795,0,1680188282,12862.667621359993,204.89205645000038,54412.641962400005 2023-03-30,14:58:04.000,89,11123367,-795,0,1680188283,12862.580049329998,204.48320691000117,54412.78170480001 2023-03-30,14:58:05.000,89,11123317,-795,0,1680188284,12862.485740989992,204.05320998000388,54412.690872240004 2023-03-30,14:58:06.000,89,11123285,-795,0,1680188285,12862.344278479992,203.76419565000106,54412.57907832 2023-03-30,14:58:07.000,89,11123290,-795,0,1680188286,12862.283651689992,203.5104269700023,54412.376451840006 2023-03-30,14:58:08.000,89,11123327,-795,0,1680188287,12862.196079659996,203.4469848000008,54412.38343896 2023-03-30,14:58:09.000,89,11123309,-795,0,1680188288,12862.276915379996,203.24960916000418,54412.19478672 2023-03-30,14:58:10.000,89,11123249,-795,0,1680188289,12862.351014790001,202.96764396000071,54412.187799600004 2023-03-30,14:58:11.000,89,11123241,-795,0,1680188290,12862.175870729996,202.7068261500026,54411.971198880005 2023-03-30,14:58:12.000,89,11123325,-795,0,1680188291,12861.812109989994,202.6574822399998,54411.86639208001 2023-03-30,14:58:13.000,89,11123325,-795,0,1680188292,12861.502239729998,202.6433839800011,54411.873379200006 2023-03-30,14:58:14.000,89,11123324,-795,0,1680188293,12861.172160540002,202.55174529000215,54411.69870120001 2023-03-30,14:58:15.000,89,11123260,-795,0,1680188294,12860.855553969996,202.27682921999804,54411.57293304 2023-03-30,14:58:16.000,89,11123311,-795,0,1680188295,12860.572628949994,201.8397831600014,54411.36331944001 2023-03-30,14:58:17.000,89,11123228,-795,0,1680188296,12860.390748579994,201.35339319000195,54410.95806648001 2023-03-30,14:58:18.000,89,11123330,-795,0,1680188297,12860.431166439994,200.9515927800021,54411.04191192 2023-03-30,14:58:19.000,89,11123300,-795,0,1680188298,12860.242549759998,200.7401188799995,54410.986014960006 2023-03-30,14:58:20.000,89,11123330,-795,0,1680188299,12860.107823559993,200.62733280000248,54410.78338848 2023-03-30,14:58:21.000,89,11123329,-795,0,1680188300,12860.000042599997,200.41585889999988,54410.65762032 2023-03-30,14:58:22.000,89,11123286,-795,0,1680188301,12859.912470570001,199.99291110000195,54410.43403248001 2023-03-30,14:58:23.000,89,11123226,-795,0,1680188302,12859.865316399992,199.57701243000338,54410.28730296001 2023-03-30,14:58:24.000,89,11123306,-795,0,1680188303,12859.56218244999,199.25275245000375,54410.1615348 2023-03-30,14:58:25.000,89,11123359,-795,0,1680188304,12859.393774699995,199.2316050599984,54410.02179240001 2023-03-30,14:58:26.000,89,11123315,-795,0,1680188305,12859.184949089999,199.53471764999995,54409.7772432 2023-03-30,14:58:27.000,89,11123300,-795,0,1680188306,12859.063695509998,200.0493041400041,54409.72833336 2023-03-30,14:58:28.000,89,11123279,-795,0,1680188307,12858.996332410003,200.345367599999,54409.71435912001 2023-03-30,14:58:29.000,89,11123361,-795,0,1680188308,12858.881815139997,200.52864498000417,54409.60955232 2023-03-30,14:58:30.000,89,11123295,-795,0,1680188309,12858.854869900002,200.57093976000033,54409.574616720005 2023-03-30,14:58:31.000,89,11123278,-795,0,1680188310,12858.720143699997,200.56389063000097,54409.44884856001 2023-03-30,14:58:32.000,89,11123319,-795,0,1680188311,12858.41027344,200.345367599999,54409.20429936 2023-03-30,14:58:33.000,89,11123301,-795,0,1680188312,12858.18797521,200.26077803999942,54409.15538952 2023-03-30,14:58:34.000,89,11123328,-795,0,1680188313,12858.05998531999,200.1832376099992,54409.10647968 2023-03-30,14:58:35.000,89,11123322,-795,0,1680188314,12858.14755735,200.10569717999897,54408.98769864 2023-03-30,14:58:36.000,89,11123302,-795,0,1680188315,12858.20144782999,199.84487937000085,54408.79205928 2023-03-30,14:58:37.000,89,11123281,-795,0,1680188316,12858.30249247999,199.57701243000338,54408.75013656 2023-03-30,14:58:38.000,89,11123291,-795,0,1680188317,12858.30922879,199.41488244000357,54408.70821384001 2023-03-30,14:58:39.000,89,11123250,-795,0,1680188318,12858.12734842,199.30914548999863,54408.568471440005 2023-03-30,14:58:40.000,89,11123293,-795,0,1680188319,12858.05998531999,199.3796367899995,54408.43571616 2023-03-30,14:58:41.000,89,11123306,-795,0,1680188320,12857.992622219994,199.41488244000357,54408.32392224001 2023-03-30,14:58:42.000,89,11123319,-795,0,1680188321,12857.898313879989,199.30914548999863,54408.07937304 2023-03-30,14:58:43.000,89,11123303,-795,0,1680188322,12857.716433510002,199.38668591999885,54407.96059200001 2023-03-30,14:58:44.000,89,11123309,-795,0,1680188323,12857.729906129993,199.59815982000146,54408.114308640004 2023-03-30,14:58:45.000,89,11123313,-795,0,1680188324,12857.561498379997,199.77438807,54408.00950184001 2023-03-30,14:58:46.000,89,11123291,-795,0,1680188325,12857.25162812,199.99291110000195,54407.946617760004 2023-03-30,14:58:47.000,89,11123323,-795,0,1680188326,12856.90133999999,200.06340240000281,54407.76495264 2023-03-30,14:58:48.000,89,11123239,-795,0,1680188327,12856.652096529993,200.15504109000176,54407.79290112001 2023-03-30,14:58:49.000,89,11123287,-795,0,1680188328,12856.450007229992,200.16209022000112,54407.730017040005 2023-03-30,14:58:50.000,89,11123227,-795,0,1680188329,12856.106455419991,200.0845497900009,54407.53437768001 2023-03-30,14:58:51.000,89,11123330,-795,0,1680188330,12855.92457504999,199.95061631999852,54407.611236000004 2023-03-30,14:58:52.000,89,11123294,-795,0,1680188331,12855.74269467999,199.92946893000044,54407.52040344 2023-03-30,14:58:53.000,89,11123292,-795,0,1680188332,12855.78311253999,199.9858619700026,54407.40860952 2023-03-30,14:58:54.000,89,11123344,-795,0,1680188333,12855.70901313,200.07045153000217,54407.31777696001 2023-03-30,14:58:55.000,89,11123237,-795,0,1680188334,12855.68206788999,200.16209022000112,54407.18502168 2023-03-30,14:58:56.000,89,11123341,-795,0,1680188335,12855.648386339999,200.13389370000368,54406.89854976 2023-03-30,14:58:57.000,89,11123285,-795,0,1680188336,12855.574286929994,200.3101219500022,54406.80073008 2023-03-30,14:58:58.000,89,11123264,-795,0,1680188337,12855.432824419993,200.71192236000206,54406.6330392 2023-03-30,14:58:59.000,89,11123337,-795,0,1680188338,12855.466505969998,201.09257538000384,54406.76579448001 2023-03-30,14:59:00.000,89,11123314,-795,0,1680188339,12855.439560729988,201.69880055999965,54406.68893616 2023-03-30,14:59:01.000,89,11123279,-795,0,1680188340,12855.479978589989,202.17814139999973,54406.68893616 2023-03-30,14:59:02.000,89,11123296,-795,0,1680188341,12855.439560729988,202.38961530000233,54406.54919376001 2023-03-30,14:59:03.000,89,11123272,-635,0,1680188342,12855.318307150003,202.37551704000361,54406.57714224001 2023-03-30,14:59:04.000,89,11123319,-795,0,1680188343,12855.325043459998,202.3966644300017,54406.507271040005 2023-03-30,14:59:05.000,89,11123300,-795,0,1680188344,12855.399142869988,202.37551704000361,54406.43041272001 2023-03-30,14:59:06.000,89,11123293,-795,0,1680188345,12855.284625599998,202.33322226000018,54406.27669608 2023-03-30,14:59:07.000,89,11123300,-795,0,1680188346,12855.096008920002,202.3614187800049,54406.22778624 2023-03-30,14:59:08.000,89,11123292,-795,0,1680188347,12854.968019029991,202.29092748000403,54406.21381200001 2023-03-30,14:59:09.000,89,11123319,-795,0,1680188348,12854.994964270001,201.87502880999818,54406.28368320001 2023-03-30,14:59:10.000,89,11123317,-795,0,1680188349,12854.866974379991,201.43798275000154,54406.27669608 2023-03-30,14:59:11.000,89,11123249,-795,0,1680188350,12854.58404935999,201.4097862300041,54406.1090052 2023-03-30,14:59:12.000,89,11123303,-795,0,1680188351,12854.193343379993,201.31814753999788,54405.836507520005 2023-03-30,14:59:13.000,89,11123267,-795,0,1680188352,12853.883473119997,201.33224580000388,54405.87843024001 2023-03-30,14:59:14.000,89,11123336,-795,0,1680188353,12853.903682049997,201.42388449000282,54405.9692628 2023-03-30,14:59:15.000,89,11123361,-795,0,1680188354,12854.092298729993,201.593063610002,54405.90637872001 2023-03-30,14:59:16.000,89,11123288,-795,0,1680188355,12854.307860649998,201.51552318000176,54405.68279088 2023-03-30,14:59:17.000,89,11123293,-795,0,1680188356,12854.476268399994,201.50142492000305,54405.63388104 2023-03-30,14:59:18.000,89,11123302,-795,0,1680188357,12854.46279577999,201.51552318000176,54405.4801644 2023-03-30,14:59:19.000,89,11123269,-795,0,1680188358,12854.46279577999,201.30404927999916,54405.62689392 2023-03-30,14:59:20.000,89,11123291,-795,0,1680188359,12854.206815999998,201.09257538000384,54405.52208712001 2023-03-30,14:59:21.000,89,11123339,-795,0,1680188360,12854.078826110002,201.07142798999848,54405.41728032 2023-03-30,14:59:22.000,89,11123317,-795,0,1680188361,12853.950836219992,201.02913321000233,54405.2006796 2023-03-30,14:59:23.000,89,11123284,-795,0,1680188362,12853.950836219992,201.00798582000425,54405.12382128 2023-03-30,14:59:24.000,89,11123338,-795,0,1680188363,12854.227024929998,201.02913321000233,54405.228628079996 2023-03-30,14:59:25.000,89,11123306,-795,0,1680188364,12854.58404935999,201.09257538000384,54405.17971824 2023-03-30,14:59:26.000,89,11123359,-795,0,1680188365,12854.74572079999,201.27585276000173,54405.095872800004 2023-03-30,14:59:27.000,89,11123269,-795,0,1680188366,12854.759193419995,201.32519667000452,54405.05395008 2023-03-30,14:59:28.000,89,11123297,-795,0,1680188367,12854.718775559995,201.35339319000195,54404.80940088 2023-03-30,14:59:29.000,89,11123273,-795,0,1680188368,12854.73224818,201.48732666000433,54404.84433648 2023-03-30,14:59:30.000,89,11123331,-795,0,1680188369,12854.76592972999,201.6071618700007,54404.85132360001 2023-03-30,14:59:31.000,89,11123355,-795,0,1680188370,12854.56384042999,201.73404621000373,54404.73952968 2023-03-30,14:59:32.000,89,11123337,-795,0,1680188371,12854.287651719998,201.79748837999796,54404.72555544001 2023-03-30,14:59:33.000,89,11123307,-795,0,1680188372,12854.092298729993,201.91732359000162,54404.57882592 2023-03-30,14:59:34.000,89,11123336,-795,0,1680188373,12854.078826110002,202.07240445000207,54404.613761520006 2023-03-30,14:59:35.000,89,11123283,-795,0,1680188374,12854.058617180002,202.13584662000358,54404.52991608 2023-03-30,14:59:36.000,89,11123286,-795,0,1680188375,12854.004726699997,202.22043618000316,54404.46703200001 2023-03-30,14:59:37.000,89,11123311,-795,0,1680188376,12853.789164779992,202.19223965999845,54404.33427672 2023-03-30,14:59:38.000,89,11123267,-795,0,1680188377,12853.533185,202.01601140999992,54404.24344416 2023-03-30,14:59:39.000,89,11123337,-795,0,1680188378,12853.37151356,201.91027446000226,54404.36921232001 2023-03-30,14:59:40.000,89,11123304,-795,0,1680188379,12853.28394152999,201.9384709799997,54404.33427672 2023-03-30,14:59:41.000,89,11123315,-795,0,1680188380,12853.102061159989,202.051257060004,54404.278379760006 2023-03-30,14:59:42.000,89,11123315,-795,0,1680188381,12852.926917099998,201.93142185000033,54404.28536688 2023-03-30,14:59:43.000,89,11123270,-795,0,1680188382,12852.785454589997,201.86093054999947,54404.43908352001 2023-03-30,14:59:44.000,89,11123327,-795,0,1680188383,12852.778718280002,201.71289881999837,54404.3622252 2023-03-30,14:59:45.000,89,11123306,-795,0,1680188384,12852.913444479993,201.4097862300041,54404.425109280004 2023-03-30,14:59:46.000,89,11123313,-795,0,1680188385,12852.933653409993,201.14191928999935,54404.292354 2023-03-30,14:59:47.000,89,11123333,-795,0,1680188386,12853.001016509988,200.93749452000338,54404.24344416 2023-03-30,14:59:48.000,89,11123339,-795,0,1680188387,12853.149215329999,200.7683154000042,54404.376199440005 2023-03-30,14:59:49.000,89,11123320,-795,0,1680188388,12852.974071269993,200.64848019000056,54403.85915256 2023-03-30,14:59:50.000,89,11123355,-795,0,1680188389,12853.088588539998,200.54979237000225,54404.32030248001 2023-03-30,14:59:51.000,89,11123293,-795,0,1680188390,12853.007752819998,200.54979237000225,54404.26440552 2023-03-30,14:59:52.000,89,11123306,-795,0,1680188391,12852.980807579988,200.4440554200046,54404.089727520004 2023-03-30,14:59:53.000,89,11123305,-795,0,1680188392,12853.135742709994,200.41585889999988,54404.08274040001 2023-03-30,14:59:54.000,89,11123282,-795,0,1680188393,12853.129006399999,200.3947115100018,54403.991907840005 2023-03-30,14:59:55.000,89,11123320,-795,0,1680188394,12852.940389719988,200.41585889999988,54404.08274040001 2023-03-30,14:59:56.000,89,11123315,-795,0,1680188395,12852.745036729997,200.43700628999795,54404.10370176001 2023-03-30,14:59:57.000,89,11123286,-795,0,1680188396,12852.536211120001,200.42290802999923,54403.92902376 2023-03-30,14:59:58.000,89,11123313,-795,0,1680188397,12852.40822122999,200.38766238000244,54403.824216960005 2023-03-30,14:59:59.000,89,11123250,-795,0,1680188398,12852.428430159991,200.28192543000478,54403.90107528 2023-03-30,15:00:00.000,89,11123345,-795,0,1680188399,12852.441902779996,200.2466797800007,54403.67748744001 2023-03-30,15:00:01.000,89,11123315,-795,0,1680188400,12852.502529569996,200.1479919600024,54403.67748744001 2023-03-30,15:00:02.000,89,11123334,-795,0,1680188401,12852.509265879991,199.9858619700026,54403.39101552001 2023-03-30,15:00:03.000,89,11123363,-795,0,1680188402,12852.199395619995,199.80963372000406,54403.32813144 2023-03-30,15:00:04.000,89,11123301,-795,0,1680188403,12851.882789049989,199.59815982000146,54403.370054160005 2023-03-30,15:00:05.000,89,11123317,-795,0,1680188404,12851.660490820002,199.45012809000036,54403.29319584001 2023-03-30,15:00:06.000,89,11123332,-795,0,1680188405,12851.451665209992,199.43602983000164,54403.202363280005 2023-03-30,15:00:07.000,89,11123268,-795,0,1680188406,12851.343884249996,199.61930720999953,54402.9997368 2023-03-30,15:00:08.000,89,11123268,-795,0,1680188407,12851.572918789992,200.1479919600024,54402.9997368 2023-03-30,15:00:09.000,89,11123272,-795,0,1680188408,12851.640281890002,200.58503801999905,54403.00672392001 2023-03-30,15:00:10.000,89,11123279,-795,0,1680188409,12851.478610450002,200.78241366000293,54402.88794288001 2023-03-30,15:00:11.000,89,11123311,-795,0,1680188410,12851.000332439995,200.78241366000293,54402.71326488001 2023-03-30,15:00:12.000,89,11123291,-795,0,1680188411,12850.89255148,200.66257844999927,54402.76217472001 2023-03-30,15:00:13.000,89,11123337,-795,0,1680188412,12850.838660999994,200.57093976000033,54402.77614896 2023-03-30,15:00:14.000,89,11123302,-795,0,1680188413,12850.84539730999,200.52159585000481,54402.67832928 2023-03-30,15:00:15.000,89,11123260,-795,0,1680188414,12850.899287789995,200.6061854100044,54402.55256112001 2023-03-30,15:00:16.000,89,11123323,-795,0,1680188415,12850.89255148,200.69782410000334,54402.18224376 2023-03-30,15:00:17.000,89,11123292,-795,0,1680188416,12850.717407419994,200.83175756999844,54402.15429528 2023-03-30,15:00:18.000,89,11123275,-795,0,1680188417,12850.474900259993,200.92339626000467,54402.1263468 2023-03-30,15:00:19.000,89,11123319,-795,0,1680188418,12850.245865719997,200.96569104000082,54401.81891352 2023-03-30,15:00:20.000,89,11123297,-795,0,1680188419,12850.306492509997,201.07847711999784,54401.94468168 2023-03-30,15:00:21.000,89,11123335,-795,0,1680188420,12850.259338340002,201.06437885999912,54401.860836240005 2023-03-30,15:00:22.000,89,11123333,-795,0,1680188421,12850.293019889992,200.97978929999954,54401.72808096 2023-03-30,15:00:23.000,89,11123303,-795,0,1680188422,12850.306492509997,200.83175756999844,54401.70711960001 2023-03-30,15:00:24.000,89,11123329,-795,0,1680188423,12850.468163949998,200.72602062000078,54401.56737720001 2023-03-30,15:00:25.000,89,11123314,-795,0,1680188424,12850.616362769993,200.77536453000357,54401.53942872001 2023-03-30,15:00:26.000,89,11123313,-795,0,1680188425,12850.508581809998,201.02208408000297,54401.37173784001 2023-03-30,15:00:27.000,89,11123311,-795,0,1680188426,12850.340174060002,201.1489684199987,54401.37872496001 2023-03-30,15:00:28.000,89,11123286,-795,0,1680188427,12850.266074649997,201.35339319000195,54401.49051888 2023-03-30,15:00:29.000,89,11123340,-795,0,1680188428,12850.097666900001,201.55076882999856,54401.476544640005 2023-03-30,15:00:30.000,89,11123303,-795,0,1680188429,12849.942731769996,201.55781795999792,54401.39968632001 2023-03-30,15:00:31.000,89,11123320,-795,0,1680188430,12849.77432402,201.5084740500024,54401.3926992 2023-03-30,15:00:32.000,89,11123313,-795,0,1680188431,12849.54528947999,201.32519667000452,54401.12718864 2023-03-30,15:00:33.000,89,11123286,-795,0,1680188432,12849.376881729993,201.00798582000425,54401.043343200006 2023-03-30,15:00:34.000,89,11123356,-795,0,1680188433,12849.235419219993,200.81061018000037,54400.91058792 2023-03-30,15:00:35.000,89,11123316,-795,0,1680188434,12849.154583499992,200.6414310600012,54400.99443336001 2023-03-30,15:00:36.000,89,11123303,-795,0,1680188435,12849.040066230002,200.59913627999777,54400.9385364 2023-03-30,15:00:37.000,89,11123329,-795,0,1680188436,12848.972703129992,200.58503801999905,54400.79879400001 2023-03-30,15:00:38.000,89,11123358,-795,0,1680188437,12849.073747779992,200.61323454000376,54400.6939872 2023-03-30,15:00:39.000,89,11123312,-795,0,1680188438,12849.228682909998,200.5427432400029,54400.74289704 2023-03-30,15:00:40.000,89,11123319,-795,0,1680188439,12849.424035899989,200.5779888899997,54400.57520616 2023-03-30,15:00:41.000,89,11123292,-795,0,1680188440,12849.70696091999,200.64848019000056,54400.49834784 2023-03-30,15:00:42.000,89,11123309,-795,0,1680188441,12849.76758770999,200.79651192000165,54400.3096956 2023-03-30,15:00:43.000,89,11123340,-795,0,1680188442,12849.72716984999,200.93044539000402,54400.19091456 2023-03-30,15:00:44.000,89,11123335,-795,0,1680188443,12849.60591626999,201.0996245100032,54400.19790168001 2023-03-30,15:00:45.000,89,11123309,-795,0,1680188444,12849.73390616,201.12077190000127,54400.21187592 2023-03-30,15:00:46.000,89,11123344,-795,0,1680188445,12849.68675198999,201.21945971999958,54400.05815928001 2023-03-30,15:00:47.000,89,11123290,-795,0,1680188446,12849.599179959994,201.4097862300041,54399.93239112 2023-03-30,15:00:48.000,89,11123322,-795,0,1680188447,12849.296046009993,201.73404621000373,54399.60399648001 2023-03-30,15:00:49.000,89,11123295,-795,0,1680188448,12849.093956709992,201.92437272000097,54399.5411124 2023-03-30,15:00:50.000,89,11123291,-795,0,1680188449,12848.979439440001,201.93142185000033,54399.42931848 2023-03-30,15:00:51.000,89,11123344,-795,0,1680188450,12848.912076339991,201.82568490000267,54399.345473040004 2023-03-30,15:00:52.000,89,11123319,-795,0,1680188451,12848.790822759991,201.67765317000158,54399.128872320005 2023-03-30,15:00:53.000,89,11123298,-795,0,1680188452,12848.60894238999,201.4097862300041,54399.06598824 2023-03-30,15:00:54.000,89,11123317,-795,0,1680188453,12848.57526084,201.45913013999962,54398.95419432001 2023-03-30,15:00:55.000,89,11123319,-795,0,1680188454,12848.622415009995,201.5437196999992,54398.891310240004 2023-03-30,15:00:56.000,89,11123301,-795,0,1680188455,12848.75714121,201.6283092599988,54398.674709520004 2023-03-30,15:00:57.000,89,11123326,-795,0,1680188456,12848.844713239996,201.71994794999773,54398.39522472 2023-03-30,15:00:58.000,89,11123268,-795,0,1680188457,12848.844713239996,201.7551936000018,54398.3183664 2023-03-30,15:00:59.000,89,11123308,-795,0,1680188458,12848.945757889996,201.74109534000308,54398.38125048001 2023-03-30,15:01:00.000,89,11123339,-795,0,1680188459,12849.013120989992,201.43798275000154,54398.30439216 2023-03-30,15:01:01.000,89,11123324,-795,0,1680188460,12848.965966819997,201.18421407000278,54398.16464976001 2023-03-30,15:01:02.000,89,11123334,-795,0,1680188461,12848.898603720001,200.90929799999867,54397.9690104 2023-03-30,15:01:03.000,89,11123306,-795,0,1680188462,12848.959230510001,200.76126627000485,54397.94804904001 2023-03-30,15:01:04.000,89,11123320,-795,0,1680188463,12849.033329919992,200.78241366000293,54397.82926800001 2023-03-30,15:01:05.000,89,11123291,-795,0,1680188464,12849.134374569992,200.78241366000293,54397.80131952 2023-03-30,15:01:06.000,89,11123292,-795,0,1680188465,12849.289309699998,200.76126627000485,54397.77337104 2023-03-30,15:01:07.000,89,11123302,-795,0,1680188466,12849.444244829989,200.56389063000097,54397.5847188 2023-03-30,15:01:08.000,89,11123313,-795,0,1680188467,12849.720433539995,200.42290802999923,54397.49388624001 2023-03-30,15:01:09.000,89,11123316,-795,0,1680188468,12849.95620439,200.52159585000481,54397.61266728001 2023-03-30,15:01:10.000,89,11123345,-795,0,1680188469,12849.8955776,200.690774970004,54397.45895064 2023-03-30,15:01:11.000,89,11123288,-795,0,1680188470,12849.87536867,200.5427432400029,54397.45895064 2023-03-30,15:01:12.000,89,11123267,-795,0,1680188471,12849.639597819994,200.345367599999,54397.25632416001 2023-03-30,15:01:13.000,89,11123323,-795,0,1680188472,12849.538553169994,200.16913935000048,54397.24234992 2023-03-30,15:01:14.000,89,11123294,-795,0,1680188473,12849.457717449994,199.9647145800045,54397.20741432001 2023-03-30,15:01:15.000,89,11123303,-795,0,1680188474,12849.63286151,199.60520895000082,54397.10959464001 2023-03-30,15:01:16.000,89,11123334,-795,0,1680188475,12849.781060329995,199.40078418000485,54397.01177496001 2023-03-30,15:01:17.000,89,11123303,-795,0,1680188476,12849.882104979995,199.2598015800031,54397.116581760005 2023-03-30,15:01:18.000,89,11123321,-795,0,1680188477,12849.97641332,199.20340854000096,54397.08164616 2023-03-30,15:01:19.000,89,11123321,-795,0,1680188478,12850.084194279996,199.18931028000225,54397.018762080006 2023-03-30,15:01:20.000,89,11123342,-795,0,1680188479,12849.79453295,199.0976715900033,54396.83709696 2023-03-30,15:01:21.000,89,11123286,-795,0,1680188480,12849.6934883,198.97783637999964,54396.80914848 2023-03-30,15:01:22.000,89,11123275,-795,0,1680188481,12849.70696091999,198.984885509999,54396.69735456 2023-03-30,15:01:23.000,89,11123349,-795,0,1680188482,12849.97641332,198.87914856000134,54396.65543184001 2023-03-30,15:01:24.000,89,11123319,-795,0,1680188483,12850.299756200002,198.8227555199992,54396.69735456 2023-03-30,15:01:25.000,89,11123299,-795,0,1680188484,12850.575944909993,198.97078725000028,54396.662418960004 2023-03-30,15:01:26.000,89,11123325,-795,0,1680188485,12850.609626459998,199.3443911400027,54396.50870232001 2023-03-30,15:01:27.000,89,11123315,-795,0,1680188486,12850.730880039999,199.69684763999976,54396.29908872001 2023-03-30,15:01:28.000,89,11123276,-795,0,1680188487,12850.91276041,199.9999602300013,54396.278127360005 2023-03-30,15:01:29.000,89,11123301,-795,0,1680188488,12850.980123509995,200.15504109000176,54396.28511448 2023-03-30,15:01:30.000,89,11123320,-795,0,1680188489,12851.020541369995,200.26077803999942,54396.23620464 2023-03-30,15:01:31.000,89,11123328,-795,0,1680188490,12851.05422292,200.16209022000112,54396.0475524 2023-03-30,15:01:32.000,89,11123332,-795,0,1680188491,12851.209158049991,199.88717415000428,54396.06851376 2023-03-30,15:01:33.000,89,11123320,-795,0,1680188492,12851.397774730001,199.67570025000168,54396.19428192 2023-03-30,15:01:34.000,89,11123303,-795,0,1680188493,12851.613336649993,199.6897985100004,54396.1872948 2023-03-30,15:01:35.000,89,11123292,-795,0,1680188494,12851.902997979989,199.77438807,54396.07550088 2023-03-30,15:01:36.000,89,11123277,-795,0,1680188495,12852.16571406999,199.8730758899983,54395.88684864001 2023-03-30,15:01:37.000,89,11123277,-795,0,1680188496,12852.448639089991,199.88012501999765,54395.90781 2023-03-30,15:01:38.000,89,11123305,-795,0,1680188497,12852.664201009997,199.73209329000383,54395.90082288 2023-03-30,15:01:39.000,89,11123293,-795,0,1680188498,12852.785454589997,199.6545528600036,54395.83095168 2023-03-30,15:01:40.000,89,11123266,-795,0,1680188499,12852.886499239998,199.70389676999912,54395.85191304 2023-03-30,15:01:41.000,89,11123324,-795,0,1680188500,12853.001016509988,199.7532406800019,54395.69819640001 2023-03-30,15:01:42.000,89,11123313,-795,0,1680188501,12853.088588539998,199.59815982000146,54395.54447976 2023-03-30,15:01:43.000,89,11123289,-795,0,1680188502,12853.088588539998,199.4078333100042,54395.54447976 2023-03-30,15:01:44.000,89,11123287,-795,0,1680188503,12852.879762930002,198.99193463999836,54395.46762144 2023-03-30,15:01:45.000,89,11123302,-795,0,1680188504,12852.731564109992,198.75226421999832,54395.3488404 2023-03-30,15:01:46.000,89,11123367,-795,0,1680188505,12852.704618869997,198.51964292999764,54395.1392268 2023-03-30,15:01:47.000,89,11123338,-795,0,1680188506,12852.509265879991,198.3434146799991,54395.055381360005 2023-03-30,15:01:48.000,89,11123297,-795,0,1680188507,12852.098350969994,198.0473512200042,54395.02743288001 2023-03-30,15:01:49.000,89,11123285,-795,0,1680188508,12851.687436059998,197.95571252999798,54394.936600320005 2023-03-30,15:01:50.000,89,11123287,-795,0,1680188509,12851.357356870001,197.90636862000247,54394.782883679996 2023-03-30,15:01:51.000,89,11123288,-795,0,1680188510,12851.060959229995,198.10374425999908,54394.552308720005 2023-03-30,15:01:52.000,89,11123316,-795,0,1680188511,12850.582681219988,197.9839090500027,54394.29378528 2023-03-30,15:01:53.000,89,11123267,-795,0,1680188512,12850.232393099992,197.74423863000266,54394.16103000001 2023-03-30,15:01:54.000,89,11123308,-795,0,1680188513,12849.85515974,197.4904699500039,54394.10513304 2023-03-30,15:01:55.000,89,11123344,-795,0,1680188514,12849.61265258,197.2296521399985,54393.95840352 2023-03-30,15:01:56.000,89,11123351,-795,0,1680188515,12849.370145419998,197.20145562000107,54393.70686720001 2023-03-30,15:01:57.000,89,11123335,-795,0,1680188516,12849.080484090002,197.22260300999915,54393.63699600001 2023-03-30,15:01:58.000,89,11123310,-795,0,1680188517,12849.067011469997,197.03932563000126,54393.6020604 2023-03-30,15:01:59.000,89,11123265,-795,0,1680188518,12849.120901950002,196.99703084999783,54393.44834376001 2023-03-30,15:02:00.000,89,11123296,-795,0,1680188519,12849.343200179988,197.13801344999956,54393.31558848 2023-03-30,15:02:01.000,89,11123364,-795,0,1680188520,12849.498135309994,197.2437504000045,54393.161871840006 2023-03-30,15:02:02.000,89,11123355,-795,0,1680188521,12849.61265258,197.38473299999896,54392.96623248001 2023-03-30,15:02:03.000,89,11123294,-795,0,1680188522,12849.552025789999,197.38473299999896,54392.86841280001 2023-03-30,15:02:04.000,89,11123297,-795,0,1680188523,12849.504871619989,197.30014343999937,54392.79155448 2023-03-30,15:02:05.000,89,11123320,-795,0,1680188524,12849.403826969989,197.3142416999981,54392.74963176001 2023-03-30,15:02:06.000,89,11123363,-795,0,1680188525,12849.201737670002,197.57505951000348,54392.588928000005 2023-03-30,15:02:07.000,89,11123263,-795,0,1680188526,12848.952494199992,197.87817209999776,54392.33040456 2023-03-30,15:02:08.000,89,11123240,-795,0,1680188527,12848.79755907,198.00505644000077,54392.26752048001 2023-03-30,15:02:09.000,89,11123305,-795,0,1680188528,12848.75714121,198.11079338999843,54392.07188112 2023-03-30,15:02:10.000,89,11123341,-795,0,1680188529,12848.743668589996,198.23767773000145,54392.07886824001 2023-03-30,15:02:11.000,89,11123308,-795,0,1680188530,12848.39338047,198.06144948000292,54391.83431904 2023-03-30,15:02:12.000,89,11123335,-795,0,1680188531,12847.962256630002,197.84292645000096,54391.75746072 2023-03-30,15:02:13.000,89,11123307,-795,0,1680188532,12847.571550649991,197.74423863000266,54391.69457664001 2023-03-30,15:02:14.000,89,11123298,-795,0,1680188533,12847.342516109995,197.8006316700048,54391.49893728 2023-03-30,15:02:15.000,89,11123260,-795,0,1680188534,12847.21452622,198.01210557000013,54391.37316912 2023-03-30,15:02:16.000,89,11123310,-795,0,1680188535,12846.998964299994,198.13898991000315,54391.016826 2023-03-30,15:02:17.000,89,11123206,-795,0,1680188536,12846.938337509993,198.22357947000273,54390.80022528 2023-03-30,15:02:18.000,89,11123321,-795,0,1680188537,12846.803611310002,198.12489165000443,54390.83516088001 2023-03-30,15:02:19.000,89,11123310,-795,0,1680188538,12846.27144281999,198.09669512999972,54390.82817376 2023-03-30,15:02:20.000,89,11123347,-795,0,1680188539,12845.793164809998,198.2447268600008,54390.82118664 2023-03-30,15:02:21.000,89,11123324,-795,0,1680188540,12845.126270119996,198.4562007600034,54390.45086928001 2023-03-30,15:02:22.000,89,11123324,-795,0,1680188541,12844.68840996999,198.54783945000236,54390.5626632 2023-03-30,15:02:23.000,89,11123285,-795,0,1680188542,12844.392012329998,198.27997251000488,54390.66747000001 2023-03-30,15:02:24.000,89,11123295,-795,0,1680188543,12843.92047063,197.9980073100014,54390.625547280004 2023-03-30,15:02:25.000,89,11123324,-795,0,1680188544,12843.320939039993,197.59620690000156,54390.55567608 2023-03-30,15:02:26.000,89,11123306,-795,0,1680188545,12842.856133649992,197.26489779000258,54390.478817760006 2023-03-30,15:02:27.000,89,11123318,-795,0,1680188546,12842.425009809995,197.07457127999805,54390.143436000006 2023-03-30,15:02:28.000,89,11123363,-795,0,1680188547,12842.27007467999,196.99703084999783,54390.27619128 2023-03-30,15:02:29.000,89,11123302,-795,0,1680188548,12842.142084789994,196.85604825000337,54390.33208824001 2023-03-30,15:02:30.000,89,11123340,-795,0,1680188549,12842.175766339999,196.7362130399997,54390.19933296 2023-03-30,15:02:31.000,89,11123298,-795,0,1680188550,12842.209447889989,196.6375252200014,54390.12946176 2023-03-30,15:02:32.000,89,11123335,-795,0,1680188551,12841.926522870002,196.59523043999798,54389.8639512 2023-03-30,15:02:33.000,89,11123276,-795,0,1680188552,12841.609916299996,196.46834610000224,54389.62638912 2023-03-30,15:02:34.000,89,11123288,-795,0,1680188553,12841.717697259992,196.6727708699982,54389.74517016 2023-03-30,15:02:35.000,89,11123336,-795,0,1680188554,12841.926522870002,196.77850782000314,54389.76613152 2023-03-30,15:02:36.000,89,11123348,-795,0,1680188555,12842.041040139993,196.89129390000016,54389.68228608001 2023-03-30,15:02:37.000,89,11123312,-795,0,1680188556,12842.061249069993,196.9829325899991,54389.57747928 2023-03-30,15:02:38.000,89,11123320,-795,0,1680188557,12842.135348479998,197.180308230003,54389.521582320005 2023-03-30,15:02:39.000,89,11123312,-795,0,1680188558,12842.175766339999,197.3776838699996,54389.472672480006 2023-03-30,15:02:40.000,89,11123324,-795,0,1680188559,12842.485636599995,197.66669820000243,54389.4796596 2023-03-30,15:02:41.000,89,11123313,-795,0,1680188560,12842.667516969996,197.95571252999798,54389.39581416001 2023-03-30,15:02:42.000,89,11123277,-795,0,1680188561,12842.68098959,198.35046380999847,54389.15825208001 2023-03-30,15:02:43.000,89,11123320,-795,0,1680188562,12842.997596159992,198.68177292000473,54388.899728640004 2023-03-30,15:02:44.000,89,11123310,-795,0,1680188563,12843.53650096,199.08357333000458,54388.70408928001 2023-03-30,15:02:45.000,89,11123319,-795,0,1680188564,12844.405484950003,199.27389984000183,54388.66915368 2023-03-30,15:02:46.000,89,11123293,-755,0,1680188565,12845.03196177999,199.2809489700012,54388.57832112001 2023-03-30,15:02:47.000,89,11123308,-795,0,1680188566,12845.375513589992,199.18931028000225,54388.45954008001 2023-03-30,15:02:48.000,89,11123295,-795,0,1680188567,12845.476558239992,199.20340854000096,54388.54338552 2023-03-30,15:02:49.000,89,11123281,-795,0,1680188568,12845.510239789997,199.33029288000398,54388.65517944001 2023-03-30,15:02:50.000,89,11123342,-795,0,1680188569,12845.328359419997,199.6897985100004,54388.76697336 2023-03-30,15:02:51.000,89,11123327,-795,0,1680188570,12845.173424289991,199.86602675999893,54388.84383168001 2023-03-30,15:02:52.000,89,11123304,-795,0,1680188571,12845.025225469995,200.02110761999938,54388.71806352 2023-03-30,15:02:53.000,89,11123345,-795,0,1680188572,12845.085852259996,200.06340240000281,54388.87178016001 2023-03-30,15:02:54.000,89,11123335,-795,0,1680188573,12845.07237963999,200.13389370000368,54389.067419520004 2023-03-30,15:02:55.000,89,11123309,-795,0,1680188574,12845.11279749999,200.28192543000478,54388.99754832 2023-03-30,15:02:56.000,89,11123333,-755,0,1680188575,12845.126270119996,200.52159585000481,54388.9556256 2023-03-30,15:02:57.000,89,11123339,-795,0,1680188576,12845.146479049996,200.4933993300001,54388.92767712 2023-03-30,15:02:58.000,89,11123306,-795,0,1680188577,12845.254260009991,200.3947115100018,54388.8857544 2023-03-30,15:02:59.000,89,11123318,-795,0,1680188578,12845.402458830002,200.33831846999965,54388.969599840006 2023-03-30,15:03:00.000,89,11123317,-795,0,1680188579,12845.368777279997,200.2114341300039,54389.01152256001 2023-03-30,15:03:01.000,89,11123277,-795,0,1680188580,12845.20036953,200.25372891000006,54389.05344528 2023-03-30,15:03:02.000,89,11123298,-795,0,1680188581,12845.146479049996,200.23963065000135,54389.088380880006 2023-03-30,15:03:03.000,89,11123240,-795,0,1680188582,12845.281205250001,200.22553239000263,54389.19318768 2023-03-30,15:03:04.000,89,11123303,-795,0,1680188583,12845.247523699996,200.07045153000217,54389.2001748 2023-03-30,15:03:05.000,89,11123312,-795,0,1680188584,12845.348568349997,199.7884863299987,54389.20716192001 2023-03-30,15:03:06.000,89,11123348,-795,0,1680188585,12845.463085620002,199.4924228700038,54389.24908464001 2023-03-30,15:03:07.000,89,11123294,-795,0,1680188586,12845.618020749993,199.21750679999968,54389.24209752 2023-03-30,15:03:08.000,89,11123310,-795,0,1680188587,12845.860527909994,198.9355416000035,54389.41677552001 2023-03-30,15:03:09.000,89,11123333,-795,0,1680188588,12845.820110049994,198.8016081300011,54389.03248392 2023-03-30,15:03:10.000,89,11123321,-795,0,1680188589,12846.06935351999,198.86505030000262,54389.59844064 2023-03-30,15:03:11.000,89,11123342,-795,0,1680188590,12846.12998030999,199.0483276800005,54389.55651792 2023-03-30,15:03:12.000,89,11123335,-795,0,1680188591,12845.97504518,199.2598015800031,54389.521582320005 2023-03-30,15:03:13.000,89,11123257,-795,0,1680188592,12845.94809993999,199.48537374000443,54389.689273200005 2023-03-30,15:03:14.000,89,11123321,-795,0,1680188593,12845.934627319999,199.61225808000017,54389.78010576001 2023-03-30,15:03:15.000,89,11123275,-795,0,1680188594,12845.921154699994,199.7532406800019,54390.0036936 2023-03-30,15:03:16.000,89,11123328,-795,0,1680188595,12846.00872672999,199.89422328000364,54390.08753904001 2023-03-30,15:03:17.000,89,11123301,-795,0,1680188596,12846.264706509995,199.92946893000044,54390.22029432 2023-03-30,15:03:18.000,89,11123290,-795,0,1680188597,12846.365751159996,199.9647145800045,54390.33907536 2023-03-30,15:03:19.000,89,11123227,-795,0,1680188598,12846.513949979992,199.97881284000323,54390.457856400004 2023-03-30,15:03:20.000,89,11123307,-795,0,1680188599,12846.581313080002,200.05635327000346,54390.51375336 2023-03-30,15:03:21.000,89,11123313,-795,0,1680188600,12846.790138689998,200.0352058799981,54390.44388216 2023-03-30,15:03:22.000,89,11123317,-795,0,1680188601,12846.810347619998,199.88012501999765,54390.15741024 2023-03-30,15:03:23.000,89,11123321,-795,0,1680188602,12846.857501789993,199.60520895000082,54390.32510112 2023-03-30,15:03:24.000,89,11123304,-795,0,1680188603,12846.958546439993,199.35848940000142,54390.625547280004 2023-03-30,15:03:25.000,89,11123304,-795,0,1680188604,12847.140426809994,199.5276685200006,54390.646508640006 2023-03-30,15:03:26.000,89,11123374,-795,0,1680188605,12847.18758097999,199.7884863299987,54390.625547280004 2023-03-30,15:03:27.000,89,11123285,-795,0,1680188606,12847.10674525999,199.901272410003,54390.50676624 2023-03-30,15:03:28.000,89,11123305,-795,0,1680188607,12846.911392269998,200.0493041400041,54390.5626632 2023-03-30,15:03:29.000,89,11123305,-795,0,1680188608,12846.965282749989,200.2114341300039,54390.50676624 2023-03-30,15:03:30.000,89,11123340,-795,0,1680188609,12847.12695418999,200.0986480499996,54390.576637440005 2023-03-30,15:03:31.000,89,11123301,-795,0,1680188610,12847.160635739994,200.04225501000474,54390.46484352 2023-03-30,15:03:32.000,89,11123301,-795,0,1680188611,12847.201053599994,200.12684457000432,54390.58362456 2023-03-30,15:03:33.000,89,11123311,-795,0,1680188612,12847.052854779999,200.2960236900035,54390.744328320005 2023-03-30,15:03:34.000,89,11123304,-795,0,1680188613,12846.978755369993,200.26782716999878,54390.814199520006 2023-03-30,15:03:35.000,89,11123241,-795,0,1680188614,12846.904655959988,200.04225501000474,54390.80721240001 2023-03-30,15:03:36.000,89,11123315,-795,0,1680188615,12846.729511899997,199.79553545999806,54390.73734120001 2023-03-30,15:03:37.000,89,11123259,-795,0,1680188616,12846.507213669996,199.5276685200006,54390.76528968001 2023-03-30,15:03:38.000,89,11123279,-795,0,1680188617,12846.284915439996,199.17521202000353,54390.84913512 2023-03-30,15:03:39.000,89,11123329,-795,0,1680188618,12846.09629876,198.65357640000002,54390.89105784 2023-03-30,15:03:40.000,89,11123304,-795,0,1680188619,12846.022199349994,198.16013730000122,54390.89105784 2023-03-30,15:03:41.000,89,11123319,-795,0,1680188620,12846.10977137999,197.70899297999858,54390.77926392 2023-03-30,15:03:42.000,89,11123335,-795,0,1680188621,12846.19060709999,197.68079646000115,54390.77926392 2023-03-30,15:03:43.000,89,11123301,-795,0,1680188622,12846.29165174999,197.65964907000307,54390.80721240001 2023-03-30,15:03:44.000,89,11123321,-795,0,1680188623,12846.520686290001,197.75833689000137,54390.76528968001 2023-03-30,15:03:45.000,89,11123284,-795,0,1680188624,12846.783402380002,197.9980073100014,54390.842148 2023-03-30,15:03:46.000,89,11123272,-795,0,1680188625,12846.945073819988,198.25177599000017,54390.695418480005 2023-03-30,15:03:47.000,89,11123297,-795,0,1680188626,12847.019173229994,198.37161120000383,54390.75131544 2023-03-30,15:03:48.000,89,11123273,-795,0,1680188627,12847.10674525999,198.59718335999787,54390.92599344001 2023-03-30,15:03:49.000,89,11123323,-795,0,1680188628,12846.985491679989,198.9355416000035,54390.8770836 2023-03-30,15:03:50.000,89,11123278,-795,0,1680188629,12846.911392269998,199.2316050599984,54390.97490328001 2023-03-30,15:03:51.000,89,11123271,-795,0,1680188630,12846.756457139993,199.3796367899995,54390.98887752 2023-03-30,15:03:52.000,89,11123266,-795,0,1680188631,12846.480268430001,199.56291417000466,54390.793238160004 2023-03-30,15:03:53.000,89,11123275,-795,0,1680188632,12846.082826139995,199.443078960001,54390.75131544 2023-03-30,15:03:54.000,89,11123306,-795,0,1680188633,12846.022199349994,199.28799810000055,54390.85612224001 2023-03-30,15:03:55.000,89,11123310,-795,0,1680188634,12845.92789100999,199.02013116000307,54390.98887752 2023-03-30,15:03:56.000,89,11123292,-795,0,1680188635,12845.99525411,198.66062552999938,54391.016826 2023-03-30,15:03:57.000,89,11123327,-795,0,1680188636,12846.022199349994,198.4280042399987,54391.05176160001 2023-03-30,15:03:58.000,89,11123314,-795,0,1680188637,12845.894209459999,198.37161120000383,54391.0866972 2023-03-30,15:03:59.000,89,11123268,-795,0,1680188638,12845.685383849988,198.27997251000488,54390.88407072001 2023-03-30,15:04:00.000,89,11123327,-795,0,1680188639,12845.584339200002,198.27997251000488,54390.981890400006 2023-03-30,15:04:01.000,89,11123306,-795,0,1680188640,12845.503503480002,198.2306286000021,54390.93996768 2023-03-30,15:04:02.000,89,11123340,-795,0,1680188641,12845.355304659992,198.27997251000488,54390.7722768 2023-03-30,15:04:03.000,89,11123277,-795,0,1680188642,12845.234051079991,198.30111990000296,54390.7722768 2023-03-30,15:04:04.000,89,11123317,-795,0,1680188643,12845.618020749993,198.50554466999893,54390.7722768 2023-03-30,15:04:05.000,89,11123311,-795,0,1680188644,12846.11650769,198.8368537799979,54390.912019200005 2023-03-30,15:04:06.000,89,11123261,-795,0,1680188645,12846.534158909992,199.22455592999904,54390.93996768 2023-03-30,15:04:07.000,89,11123262,-795,0,1680188646,12846.655412489992,199.47127547999844,54390.93298056001 2023-03-30,15:04:08.000,89,11123307,-795,0,1680188647,12846.594785699992,199.7391424200032,54390.73035408 2023-03-30,15:04:09.000,89,11123331,-795,0,1680188648,12846.554367839992,199.95061631999852,54390.72336696 2023-03-30,15:04:10.000,89,11123331,-795,0,1680188649,12846.460059500001,200.28192543000478,54390.75131544 2023-03-30,15:04:11.000,89,11123327,-795,0,1680188650,12846.325333299996,200.63438193000184,54390.61856016001 2023-03-30,15:04:12.000,89,11123307,-795,0,1680188651,12846.412905329991,200.9515927800021,54390.59759880001 2023-03-30,15:04:13.000,89,11123355,-795,0,1680188652,12846.567840459997,201.1630666800047,54390.67445712 2023-03-30,15:04:14.000,89,11123321,-795,0,1680188653,12846.574576769992,201.2476562400043,54390.70939272 2023-03-30,15:04:15.000,89,11123283,-795,0,1680188654,12846.790138689998,201.3815897099994,54390.65349576 2023-03-30,15:04:16.000,89,11123329,-795,0,1680188655,12847.032645849999,201.74109534000308,54390.492792 2023-03-30,15:04:17.000,89,11123335,-795,0,1680188656,12847.140426809994,202.12174836000486,54390.457856400004 2023-03-30,15:04:18.000,89,11123316,-795,0,1680188657,12847.14716311999,202.44600834000448,54390.492792 2023-03-30,15:04:19.000,89,11123324,-795,0,1680188658,12847.23473515,202.57994180999958,54390.39497232 2023-03-30,15:04:20.000,89,11123292,-795,0,1680188659,12847.30883455999,202.50240137999936,54390.27619128 2023-03-30,15:04:21.000,89,11123281,-795,0,1680188660,12847.180844669994,202.3120748700021,54390.12946176 2023-03-30,15:04:22.000,89,11123308,-795,0,1680188661,12846.931601199998,202.53059790000407,54389.99670648001 2023-03-30,15:04:23.000,89,11123225,-795,0,1680188662,12846.864238099988,202.8055139700009,54390.08753904001 2023-03-30,15:04:24.000,89,11123282,-795,0,1680188663,12847.086536329989,202.89715265999985,54389.78010576001 2023-03-30,15:04:25.000,89,11123333,-795,0,1680188664,12847.40987920999,203.10862656000245,54389.82202848 2023-03-30,15:04:26.000,89,11123300,-795,0,1680188665,12847.40987920999,203.41878828000335,54389.689273200005 2023-03-30,15:04:27.000,89,11123327,-795,0,1680188666,12847.29536194,203.47518131999823,54389.68228608001 2023-03-30,15:04:28.000,89,11123284,-795,0,1680188667,12847.20778990999,203.4469848000008,54389.64735048 2023-03-30,15:04:29.000,89,11123300,-795,0,1680188668,12846.965282749989,203.5104269700023,54389.570492160005 2023-03-30,15:04:30.000,89,11123321,-795,0,1680188669,12846.736248209992,203.62321304999932,54389.44472400001 2023-03-30,15:04:31.000,89,11123275,-795,0,1680188670,12846.675621419992,203.75009739000234,54389.27703312001 2023-03-30,15:04:32.000,89,11123308,-795,0,1680188671,12846.608258319997,203.96157128999766,54388.99754832 2023-03-30,15:04:33.000,89,11123273,-795,0,1680188672,12846.500477360001,204.01091520000045,54388.93466424 2023-03-30,15:04:34.000,89,11123297,-795,0,1680188673,12846.21755234,203.9545221599983,54388.82287032001 2023-03-30,15:04:35.000,89,11123270,-795,0,1680188674,12845.732538019998,203.9051782500028,54388.70408928001 2023-03-30,15:04:36.000,89,11123307,-795,0,1680188675,12845.335095729992,203.89107999000407,54388.38966888001 2023-03-30,15:04:37.000,89,11123316,-795,0,1680188676,12845.362040970002,203.73599913000362,54388.41063024001 2023-03-30,15:04:38.000,89,11123336,-795,0,1680188677,12845.604548130003,203.74304826000298,54388.29184920001 2023-03-30,15:04:39.000,89,11123254,-795,0,1680188678,12845.752746949998,203.79944129999785,54388.1870424 2023-03-30,15:04:40.000,89,11123288,-795,0,1680188679,12845.658438609993,203.9404238999996,54388.02633864 2023-03-30,15:04:41.000,89,11123343,-795,0,1680188680,12845.375513589992,203.9686204200043,54387.87960912 2023-03-30,15:04:42.000,89,11123329,-795,0,1680188681,12845.05890702,203.99681694000174,54387.5931372 2023-03-30,15:04:43.000,89,11123312,-795,0,1680188682,12844.843345099995,204.18714344999898,54387.4184592 2023-03-30,15:04:44.000,89,11123293,-795,0,1680188683,12844.681673659994,204.37042083000415,54387.32762664 2023-03-30,15:04:45.000,89,11123313,-795,0,1680188684,12844.546947459989,204.56779647000076,54387.292691040006 2023-03-30,15:04:46.000,89,11123287,-795,0,1680188685,12844.425693880003,204.92025296999782,54387.18788424 2023-03-30,15:04:47.000,89,11123277,-795,0,1680188686,12844.243813510002,205.37844641999982,54386.97827064001 2023-03-30,15:04:48.000,89,11123281,-795,0,1680188687,12843.994570039991,205.64631336000457,54386.71276008001 2023-03-30,15:04:49.000,89,11123290,-795,0,1680188688,12843.79921705,205.63926422999793,54386.621927520006 2023-03-30,15:04:50.000,89,11123311,-795,0,1680188689,12843.71164501999,205.68155901000137,54386.454236640006 2023-03-30,15:04:51.000,89,11123311,-795,0,1680188690,12843.75206287999,205.92827856000076,54386.384365440004 2023-03-30,15:04:52.000,89,11123309,-795,0,1680188691,12843.927206939996,206.35827548999805,54386.07693216 2023-03-30,15:04:53.000,89,11123324,-795,0,1680188692,12844.075405759992,206.84466546000476,54385.902254160006 2023-03-30,15:04:54.000,89,11123265,-795,0,1680188693,12844.021515280001,207.34515369000292,54385.83937008 2023-03-30,15:04:55.000,89,11123319,-795,0,1680188694,12843.987833729996,207.45793976999994,54385.58084664 2023-03-30,15:04:56.000,89,11123306,-795,0,1680188695,12844.102351000001,207.27466239000205,54385.42014288001 2023-03-30,15:04:57.000,89,11123322,-795,0,1680188696,12844.459375429993,207.09843414000352,54385.18956792 2023-03-30,15:04:58.000,89,11123301,-795,0,1680188697,12844.587365319989,207.1195815300016,54385.042838400004 2023-03-30,15:04:59.000,89,11123354,-795,0,1680188698,12844.843345099995,207.47908715999802,54385.077774 2023-03-30,15:05:00.000,89,11123286,-795,0,1680188699,12844.944389749995,207.8597401799998,54384.993928560005 2023-03-30,15:05:01.000,89,11123303,-795,0,1680188700,12844.85008140999,208.17695103000005,54384.79130208 2023-03-30,15:05:02.000,89,11123286,-795,0,1680188701,12844.68840996999,208.19809841999813,54384.728418000006 2023-03-30,15:05:03.000,89,11123292,-795,0,1680188702,12844.459375429993,208.01482104000024,54384.67950816001 2023-03-30,15:05:04.000,89,11123286,-795,0,1680188703,12844.324649230002,207.9725262600041,54384.43495896001 2023-03-30,15:05:05.000,89,11123289,-795,0,1680188704,12844.486320669988,207.94432973999938,54384.379062 2023-03-30,15:05:06.000,89,11123326,-795,0,1680188705,12844.78945461999,207.9725262600041,54384.38604912001 2023-03-30,15:05:07.000,89,11123359,-795,0,1680188706,12845.07911595,208.02891929999896,54384.337139279996 2023-03-30,15:05:08.000,89,11123319,-795,0,1680188707,12845.490030859997,208.14875451000262,54384.18342264 2023-03-30,15:05:09.000,89,11123298,-795,0,1680188708,12845.94809993999,208.28973711000435,54384.169448399996 2023-03-30,15:05:10.000,89,11123295,-795,0,1680188709,12846.493741049992,208.1064597299992,54384.26726808001 2023-03-30,15:05:11.000,89,11123297,-795,0,1680188710,12846.938337509993,208.33908101999987,54384.19040976 2023-03-30,15:05:12.000,89,11123227,-795,0,1680188711,12846.998964299994,208.92415881000488,54384.08560296 2023-03-30,15:05:13.000,89,11123270,-795,0,1680188712,12847.18758097999,209.36120487000153,54384.036693120004 2023-03-30,15:05:14.000,89,11123307,-795,0,1680188713,12847.463769689995,209.73480876000394,54384.04368024 2023-03-30,15:05:15.000,89,11123334,-795,0,1680188714,12847.841003050002,209.8898896200044,54384.02271888 2023-03-30,15:05:16.000,89,11123255,-795,0,1680188715,12848.198027479993,209.9392335299999,54383.94586056 2023-03-30,15:05:17.000,89,11123305,-795,0,1680188716,12848.64936024999,209.90398788000311,54383.889963600006 2023-03-30,15:05:18.000,89,11123332,-795,0,1680188717,12848.952494199992,209.5938261600022,54383.97380904 2023-03-30,15:05:19.000,89,11123346,-795,0,1680188718,12849.019857300002,209.07923966999806,54383.97380904 2023-03-30,15:05:20.000,89,11123312,-795,0,1680188719,12849.026593609997,208.4448179700048,54383.79214392001 2023-03-30,15:05:21.000,89,11123284,-795,0,1680188720,12849.201737670002,208.0712140800024,54383.7851568 2023-03-30,15:05:22.000,89,11123313,-795,0,1680188721,12849.343200179988,208.14170538000326,54383.67336288001 2023-03-30,15:05:23.000,89,11123311,-795,0,1680188722,12849.525080549989,208.55760405000183,54383.533620480004 2023-03-30,15:05:24.000,89,11123305,-795,0,1680188723,12849.58570733999,209.10743619000277,54383.46374928 2023-03-30,15:05:25.000,89,11123316,-795,0,1680188724,12849.62612519999,209.41054878000432,54383.17029024001 2023-03-30,15:05:26.000,89,11123307,-795,0,1680188725,12849.65307044,209.48808921000455,54383.4008652 2023-03-30,15:05:27.000,89,11123290,-795,0,1680188726,12849.720433539995,209.50218747000326,54383.20522584 2023-03-30,15:05:28.000,89,11123328,-795,0,1680188727,12849.962940699996,209.63612093999836,54383.09343192001 2023-03-30,15:05:29.000,89,11123324,-795,0,1680188728,12850.266074649997,209.97447918000398,54382.96766376 2023-03-30,15:05:30.000,89,11123321,-795,0,1680188729,12850.434482399993,210.39037785000255,54382.883818320006 2023-03-30,15:05:31.000,89,11123288,-795,0,1680188730,12850.468163949998,210.66529391999939,54382.54144944001 2023-03-30,15:05:32.000,89,11123287,-795,0,1680188731,12850.340174060002,210.78512913000304,54382.42266840001 2023-03-30,15:05:33.000,89,11123330,-795,0,1680188732,12850.252602029992,210.66529391999939,54382.32484872001 2023-03-30,15:05:34.000,89,11123280,-795,0,1680188733,12850.239129410002,210.21414960000402,54382.10126088 2023-03-30,15:05:35.000,89,11123292,-795,0,1680188734,12850.474900259993,209.7771035400001,54381.91260864 2023-03-30,15:05:36.000,89,11123327,-795,0,1680188735,12850.91276041,209.75595615000202,54381.640110960005 2023-03-30,15:05:37.000,89,11123268,-795,0,1680188736,12851.660490820002,209.960380919998,54381.68203368001 2023-03-30,15:05:38.000,89,11123362,-795,0,1680188737,12852.23307717,210.21414960000402,54381.89863440001 2023-03-30,15:05:39.000,89,11123321,-795,0,1680188738,12852.495793260001,210.41857437,54382.045363920006 2023-03-30,15:05:40.000,89,11123324,-795,0,1680188739,12852.576628980001,210.545458710003,54382.20606768001 2023-03-30,15:05:41.000,89,11123324,-795,0,1680188740,12852.502529569996,210.86971869000263,54382.20606768001 2023-03-30,15:05:42.000,89,11123288,-795,0,1680188741,12852.40822122999,211.2221751899997,54382.15017072 2023-03-30,15:05:43.000,89,11123256,-795,0,1680188742,12852.569892669992,211.20807693000097,54382.213054800006 2023-03-30,15:05:44.000,89,11123276,-795,0,1680188743,12852.819136140002,211.13053650000074,54382.20606768001 2023-03-30,15:05:45.000,89,11123315,-795,0,1680188744,12853.236787359994,211.04594694000116,54382.30388736001 2023-03-30,15:05:46.000,89,11123282,-795,0,1680188745,12853.29067784,211.4125017000042,54382.26895176 2023-03-30,15:05:47.000,89,11123343,-795,0,1680188746,12853.142479019989,211.6310247299989,54382.30388736001 2023-03-30,15:05:48.000,89,11123290,-795,0,1680188747,12853.22331473999,211.51823865000188,54382.40869416 2023-03-30,15:05:49.000,89,11123277,-795,0,1680188748,12853.37151356,211.37020692000078,54382.3877328 2023-03-30,15:05:50.000,89,11123323,-795,0,1680188749,12853.60728440999,211.5323369100006,54382.27593888 2023-03-30,15:05:51.000,89,11123273,-795,0,1680188750,12853.809373709992,212.09626731000026,54382.28292600001 2023-03-30,15:05:52.000,89,11123315,-795,0,1680188751,12853.822846329997,212.65314858000056,54382.108248 2023-03-30,15:05:53.000,89,11123255,-795,0,1680188752,12853.715065370001,212.93511378000403,54382.15017072 2023-03-30,15:05:54.000,89,11123271,-795,0,1680188753,12853.620757029996,213.28052115000173,54382.22004192 2023-03-30,15:05:55.000,89,11123323,-795,0,1680188754,12853.49276714,213.54133895999985,54382.24100328 2023-03-30,15:05:56.000,89,11123305,-795,0,1680188755,12853.398458799995,213.49199505000433,54382.1781192 2023-03-30,15:05:57.000,89,11123306,-795,0,1680188756,12853.499503449995,213.19593159000215,54382.22004192 2023-03-30,15:05:58.000,89,11123265,-795,0,1680188757,12853.41193142,212.8434750899978,54382.310874480005 2023-03-30,15:05:59.000,89,11123284,-795,0,1680188758,12853.095324849994,212.35003598999901,54382.22702904 2023-03-30,15:06:00.000,89,11123291,-795,0,1680188759,12852.832608759993,212.27954468999815,54382.15715784001 2023-03-30,15:06:01.000,89,11123264,-795,0,1680188760,12852.792190899992,212.35003598999901,54382.045363920006 2023-03-30,15:06:02.000,89,11123308,-795,0,1680188761,12852.610310529992,212.1244638299977,54381.93357 2023-03-30,15:06:03.000,89,11123354,-795,0,1680188762,12852.468848019991,211.98348123000324,54381.94055712 2023-03-30,15:06:04.000,89,11123296,-795,0,1680188763,12852.2532861,212.08216905000154,54381.94055712 2023-03-30,15:06:05.000,89,11123345,-795,0,1680188764,12852.15224145,212.27954468999815,54381.94055712 2023-03-30,15:06:06.000,89,11123314,-795,0,1680188765,12852.22634085999,212.51216597999883,54381.7938276 2023-03-30,15:06:07.000,89,11123262,-795,0,1680188766,12852.361067059996,212.75888552999822,54381.69600792 2023-03-30,15:06:08.000,89,11123263,-795,0,1680188767,12852.630519459992,212.72363988000143,54381.66805944 2023-03-30,15:06:09.000,89,11123310,-795,0,1680188768,12852.684409939997,212.4628220700033,54381.6191496 2023-03-30,15:06:10.000,89,11123259,-795,0,1680188769,12852.569892669992,212.4487238100046,54381.55626552 2023-03-30,15:06:11.000,89,11123361,-795,0,1680188770,12852.361067059996,212.70249249000335,54381.49338144001 2023-03-30,15:06:12.000,89,11123300,-795,0,1680188771,12852.43516647,212.72363988000143,54381.4794072 2023-03-30,15:06:13.000,89,11123314,-795,0,1680188772,12852.610310529992,212.681345099998,54381.50735568 2023-03-30,15:06:14.000,89,11123265,-795,0,1680188773,12852.852817689993,212.8575733500038,54381.4794072 2023-03-30,15:06:15.000,89,11123254,-795,0,1680188774,12853.115533779994,212.92806465000467,54381.45145872 2023-03-30,15:06:16.000,89,11123287,-795,0,1680188775,12853.149215329999,213.1042929000032,54381.234858 2023-03-30,15:06:17.000,89,11123253,-795,0,1680188776,12853.256996289994,213.47084765999898,54381.17197392 2023-03-30,15:06:18.000,89,11123317,-795,0,1680188777,12853.149215329999,213.83740242000204,54381.21389664 2023-03-30,15:06:19.000,89,11123279,-795,0,1680188778,12853.142479019989,214.055925450004,54381.12306408 2023-03-30,15:06:20.000,89,11123284,-795,0,1680188779,12853.196369499994,214.29559587000404,54381.137038320005 2023-03-30,15:06:21.000,89,11123281,-795,0,1680188780,12853.142479019989,214.42952933999914,54381.14402544 2023-03-30,15:06:22.000,89,11123344,-795,0,1680188781,12853.001016509988,214.7749367100041,54381.04620576 2023-03-30,15:06:23.000,89,11123253,-795,0,1680188782,12852.866290309998,215.33886711000378,54380.94139896001 2023-03-30,15:06:24.000,89,11123251,-795,0,1680188783,12852.792190899992,215.7970605599985,54380.9553732 2023-03-30,15:06:25.000,89,11123292,-795,0,1680188784,12852.529474809991,216.1565661900022,54380.94139896001 2023-03-30,15:06:26.000,89,11123284,-795,0,1680188785,12852.20613192999,216.34689269999944,54380.83659216 2023-03-30,15:06:27.000,89,11123303,-795,0,1680188786,12852.14550513999,216.34689269999944,54380.73178536 2023-03-30,15:06:28.000,89,11123263,-795,0,1680188787,12852.118559899995,216.14951706000284,54380.752746720005 2023-03-30,15:06:29.000,89,11123317,-795,0,1680188788,12852.098350969994,216.08607489000133,54380.752746720005 2023-03-30,15:06:30.000,89,11123311,-795,0,1680188789,12851.909734289999,215.93099403000087,54380.73178536 2023-03-30,15:06:31.000,89,11123247,-795,0,1680188790,12851.754799159993,215.6137831800006,54380.69684976001 2023-03-30,15:06:32.000,89,11123293,-795,0,1680188791,12851.882789049989,215.40935841000464,54380.52915888001 2023-03-30,15:06:33.000,89,11123283,-795,0,1680188792,12851.822162259989,215.3036214599997,54380.42435208 2023-03-30,15:06:34.000,89,11123305,-795,0,1680188793,12851.673963439993,214.78198584000347,54380.43832632001 2023-03-30,15:06:35.000,89,11123288,-795,0,1680188794,12851.438192590002,213.82330416000332,54380.31255816001 2023-03-30,15:06:36.000,89,11123282,-795,0,1680188795,12851.323675319996,212.8293768299991,54380.34050664001 2023-03-30,15:06:37.000,89,11123288,-795,0,1680188796,12851.323675319996,211.81430211000406,54380.15884152 2023-03-30,15:06:38.000,89,11123325,-795,0,1680188797,12851.451665209992,211.03184868000244,54380.26364832 2023-03-30,15:06:39.000,89,11123246,-795,0,1680188798,12851.593127719992,210.68644131000474,54379.99813776 2023-03-30,15:06:40.000,89,11123330,-795,0,1680188799,12851.882789049989,210.99660302999837,54380.16582864 2023-03-30,15:06:41.000,89,11123293,-795,0,1680188800,12851.997306319994,211.29266649000056,54380.13788016 2023-03-30,15:06:42.000,89,11123290,-795,0,1680188801,12852.02425155999,211.56053342999803,54379.97717640001 2023-03-30,15:06:43.000,89,11123285,-795,0,1680188802,12852.138768829995,211.60282821000146,54379.97018928 2023-03-30,15:06:44.000,89,11123318,-795,0,1680188803,12852.13203252,211.55348429999867,54380.05403472001 2023-03-30,15:06:45.000,89,11123276,-795,0,1680188804,12851.96362476999,211.39135430999886,54380.07499608001 2023-03-30,15:06:46.000,89,11123350,-795,0,1680188805,12851.647018199998,211.01775042000372,54379.99115064 2023-03-30,15:06:47.000,89,11123286,-795,0,1680188806,12851.438192590002,210.53136045000429,54379.90031808 2023-03-30,15:06:48.000,89,11123310,-795,0,1680188807,12851.269784839991,210.2705426399989,54379.676730240004 2023-03-30,15:06:49.000,89,11123289,-795,0,1680188808,12851.121586019995,210.03087221999886,54379.65576888 2023-03-30,15:06:50.000,89,11123298,-795,0,1680188809,12851.03401399,209.74890702000266,54379.69070448001 2023-03-30,15:06:51.000,89,11123310,-795,0,1680188810,12850.89255148,209.55153137999878,54379.52301360001 2023-03-30,15:06:52.000,89,11123289,-795,0,1680188811,12850.629835389998,209.77005441000074,54379.362309840006 2023-03-30,15:06:53.000,89,11123294,-795,0,1680188812,12850.340174060002,209.88284048999776,54379.22256744 2023-03-30,15:06:54.000,89,11123337,-795,0,1680188813,12850.097666900001,209.960380919998,54379.20160608 2023-03-30,15:06:55.000,89,11123289,-795,0,1680188814,12849.99662225,210.2705426399989,54379.01994096001 2023-03-30,15:06:56.000,89,11123348,-795,0,1680188815,12849.91578653,210.70053957000346,54378.76840464 2023-03-30,15:06:57.000,89,11123316,-795,0,1680188816,12849.619388889994,211.12348737000138,54378.474945600006 2023-03-30,15:06:58.000,89,11123307,-795,0,1680188817,12849.161319810002,211.51823865000188,54378.335203200004 2023-03-30,15:06:59.000,89,11123289,-795,0,1680188818,12848.642623939995,212.10331643999962,54378.32122896 2023-03-30,15:07:00.000,89,11123295,-795,0,1680188819,12848.164345929988,212.54036250000354,54378.23039640001 2023-03-30,15:07:01.000,89,11123260,-795,0,1680188820,12847.686067919996,212.72363988000143,54377.62251696 2023-03-30,15:07:02.000,89,11123302,-795,0,1680188821,12847.564814339996,212.808229440001,54377.804182080006 2023-03-30,15:07:03.000,89,11123232,-795,0,1680188822,12847.052854779999,212.94921204000275,54377.5316844 2023-03-30,15:07:04.000,89,11123335,-795,0,1680188823,12846.588049389997,212.9421629100034,54377.27316096001 2023-03-30,15:07:05.000,89,11123323,-795,0,1680188824,12846.305124369996,212.8928190000006,54376.95175344 2023-03-30,15:07:06.000,89,11123277,-795,0,1680188825,12846.00872672999,212.87167161000252,54376.66528152 2023-03-30,15:07:07.000,89,11123298,-795,0,1680188826,12845.97504518,212.77298379000422,54376.64432016 2023-03-30,15:07:08.000,89,11123331,-795,0,1680188827,12845.860527909994,212.3006920800035,54376.49759064 2023-03-30,15:07:09.000,89,11123259,-795,0,1680188828,12845.772955879998,211.88479340999766,54376.25304144 2023-03-30,15:07:10.000,89,11123258,-795,0,1680188829,12845.624757060003,211.7931547199987,54376.14124752 2023-03-30,15:07:11.000,89,11123227,-795,0,1680188830,12845.186896909996,211.91298993000237,54375.86874984 2023-03-30,15:07:12.000,89,11123255,-795,0,1680188831,12844.560420079993,211.88479340999766,54375.52638096001 2023-03-30,15:07:13.000,89,11123251,-795,0,1680188832,12844.452639119998,211.6803686400017,54375.42157416 2023-03-30,15:07:14.000,89,11123367,-795,0,1680188833,12844.405484950003,211.46184560999973,54375.288818880006 2023-03-30,15:07:15.000,89,11123292,-795,0,1680188834,12844.203395650002,211.0741434599986,54375.24689616 2023-03-30,15:07:16.000,89,11123320,-795,0,1680188835,12844.021515280001,210.61595001000387,54375.11414088001 2023-03-30,15:07:17.000,89,11123281,-795,0,1680188836,12844.149505169997,210.6300482700026,54374.97439848001 2023-03-30,15:07:18.000,89,11123322,-795,0,1680188837,12844.365067090002,210.6793921799981,54375.02330832001 2023-03-30,15:07:19.000,89,11123221,-795,0,1680188838,12844.526738529989,210.65824479000003,54374.932475760004 2023-03-30,15:07:20.000,89,11123373,-795,0,1680188839,12844.445902809988,211.01775042000372,54374.82766896001 2023-03-30,15:07:21.000,89,11123332,-795,0,1680188840,12844.425693880003,211.58872995000274,54374.67395232 2023-03-30,15:07:22.000,89,11123284,-795,0,1680188841,12844.176450409992,212.03282513999875,54374.429403120004 2023-03-30,15:07:23.000,89,11123291,-795,0,1680188842,12843.684699779995,212.37118338000437,54374.310622080004 2023-03-30,15:07:24.000,89,11123295,-795,0,1680188843,12843.044750330002,212.695443360004,54374.40844176 2023-03-30,15:07:25.000,89,11123319,-795,0,1680188844,12842.37785564,212.53331337000418,54374.32459632001 2023-03-30,15:07:26.000,89,11123313,-795,0,1680188845,12841.993885969998,212.26544642999943,54374.18485392001 2023-03-30,15:07:27.000,89,11123274,-795,0,1680188846,12841.41456330999,212.35708511999837,54373.807549440004 2023-03-30,15:07:28.000,89,11123281,-795,0,1680188847,12841.11142935999,212.20200425999792,54373.84248504 2023-03-30,15:07:29.000,89,11123280,-795,0,1680188848,12840.828504339988,211.7931547199987,54373.60492296001 2023-03-30,15:07:30.000,89,11123322,-795,0,1680188849,12840.34349002,211.4970912600038,54373.39530936001 2023-03-30,15:07:31.000,89,11123256,-795,0,1680188850,12839.97972928,211.09529085000395,54373.12979880001 2023-03-30,15:07:32.000,89,11123297,-795,0,1680188851,12839.703540569993,211.19397867000225,54372.941146560006 2023-03-30,15:07:33.000,89,11123273,-795,0,1680188852,12839.750694739989,211.58168082000338,54372.920185200004 2023-03-30,15:07:34.000,89,11123304,-795,0,1680188853,12839.494714959998,212.2724955599988,54372.72454584001 2023-03-30,15:07:35.000,89,11123271,-795,0,1680188854,12838.88171075,213.33691419000388,54372.52191936 2023-03-30,15:07:36.000,89,11123311,-795,0,1680188855,12838.389960119988,214.0065815400012,54372.1865376 2023-03-30,15:07:37.000,89,11123229,-795,0,1680188856,12837.9049458,214.08412197000143,54372.12365352001 2023-03-30,15:07:38.000,89,11123288,-795,0,1680188857,12837.68264757,213.8444515500014,54371.92801416001 2023-03-30,15:07:39.000,89,11123304,-795,0,1680188858,12837.345832069994,213.56248634999793,54371.767310400006 2023-03-30,15:07:40.000,89,11123263,-795,0,1680188859,12837.406458859994,213.4144546200041,54371.697439200005 2023-03-30,15:07:41.000,89,11123309,-795,0,1680188860,12837.446876719994,213.42855288000283,54371.431928640006 2023-03-30,15:07:42.000,89,11123335,-795,0,1680188861,12837.406458859994,213.1677350700047,54371.18737944001 2023-03-30,15:07:43.000,89,11123260,-795,0,1680188862,12837.204369559993,212.89986812999996,54371.20135368 2023-03-30,15:07:44.000,89,11123309,-795,0,1680188863,12837.116797529998,212.7447872699995,54370.85199768001 2023-03-30,15:07:45.000,89,11123331,-795,0,1680188864,12837.042698119993,212.65314858000056,54370.761165120006 2023-03-30,15:07:46.000,89,11123314,-795,0,1680188865,12836.887762990002,212.63905032000184,54370.425783360006 2023-03-30,15:07:47.000,89,11123321,-795,0,1680188866,12836.64525583,212.52626424000482,54370.32097656 2023-03-30,15:07:48.000,89,11123346,-795,0,1680188867,12836.746300480001,212.2724955599988,54370.36988640001 2023-03-30,15:07:49.000,89,11123308,-795,0,1680188868,12836.651992139996,211.96938297000452,54370.355912160005 2023-03-30,15:07:50.000,89,11123276,-795,0,1680188869,12836.46337546,212.0539725300041,54370.14629856 2023-03-30,15:07:51.000,89,11123275,-795,0,1680188870,12836.072669479989,212.4628220700033,54370.02751752 2023-03-30,15:07:52.000,89,11123237,-795,0,1680188871,12835.823426009993,213.04789986000105,54369.72008424 2023-03-30,15:07:53.000,89,11123270,-795,0,1680188872,12835.809953390002,213.3510124500026,54369.70611000001 2023-03-30,15:07:54.000,89,11123268,-795,0,1680188873,12835.910998040003,213.2875702800011,54369.50348352 2023-03-30,15:07:55.000,89,11123293,-795,0,1680188874,12836.166977819994,213.19593159000215,54369.64322592 2023-03-30,15:07:56.000,89,11123304,-795,0,1680188875,12836.52400225,213.16068593999807,54369.58034184001 2023-03-30,15:07:57.000,89,11123320,-755,0,1680188876,12836.813663579997,212.76593466000486,54369.55239336 2023-03-30,15:07:58.000,89,11123300,-795,0,1680188877,12837.042698119993,211.96233383999788,54369.43361232 2023-03-30,15:07:59.000,89,11123294,-795,0,1680188878,12837.285205279994,210.84152216999792,54369.62226456 2023-03-30,15:08:00.000,89,11123312,-795,0,1680188879,12837.305414209994,210.6300482700026,54369.58034184001 2023-03-30,15:08:01.000,89,11123346,-795,0,1680188880,12837.372777309989,210.8556204300039,54369.55938048001 2023-03-30,15:08:02.000,89,11123339,-795,0,1680188881,12837.628757089995,211.20807693000097,54369.46156080001 2023-03-30,15:08:03.000,89,11123307,-795,0,1680188882,12838.133980339997,211.73676168000384,54369.566367600004 2023-03-30,15:08:04.000,89,11123333,-795,0,1680188883,12838.491004769989,212.11036556999898,54369.734058480004 2023-03-30,15:08:05.000,89,11123317,-795,0,1680188884,12838.517950009998,212.2724955599988,54369.72707136001 2023-03-30,15:08:06.000,89,11123343,-795,0,1680188885,12838.65267620999,212.27954468999815,54369.734058480004 2023-03-30,15:08:07.000,89,11123257,-795,0,1680188886,12838.63246727999,212.3006920800035,54369.70611000001 2023-03-30,15:08:08.000,89,11123255,-795,0,1680188887,12838.457323219998,212.42757641999924,54369.72707136001 2023-03-30,15:08:09.000,89,11123316,-795,0,1680188888,12838.504477389994,212.45577294000395,54369.8109168 2023-03-30,15:08:10.000,89,11123323,-795,0,1680188889,12838.71330299999,212.23020078000263,54369.88777512 2023-03-30,15:08:11.000,89,11123316,-795,0,1680188890,12838.726775619994,211.905940800003,54369.93668496 2023-03-30,15:08:12.000,89,11123240,-795,0,1680188891,12838.71330299999,212.09626731000026,54370.01354328001 2023-03-30,15:08:13.000,89,11123290,-795,0,1680188892,12838.598785729999,212.42757641999924,54370.22315688 2023-03-30,15:08:14.000,89,11123275,-795,0,1680188893,12838.120507719992,212.36413424999773,54370.27905384001 2023-03-30,15:08:15.000,89,11123324,-795,0,1680188894,12837.69612018999,212.01872688000003,54370.39783488001 2023-03-30,15:08:16.000,89,11123318,-795,0,1680188895,12837.419931479999,212.06102166000346,54370.2650796 2023-03-30,15:08:17.000,89,11123312,-795,0,1680188896,12837.035961809997,212.1879059999992,54370.32097656 2023-03-30,15:08:18.000,89,11123335,-795,0,1680188897,12836.58462904,212.60380466999777,54370.37687352001 2023-03-30,15:08:19.000,89,11123322,-795,0,1680188898,12836.180450439999,213.59068287000264,54370.32097656 2023-03-30,15:08:20.000,89,11123289,-795,0,1680188899,12835.978361139998,214.57756107000023,54370.46071896 2023-03-30,15:08:21.000,89,11123308,-795,0,1680188900,12835.702172429992,214.85247714000434,54370.38386064 2023-03-30,15:08:22.000,89,11123316,-795,0,1680188901,12835.500083129991,214.88772279000113,54370.28604096 2023-03-30,15:08:23.000,89,11123317,-795,0,1680188902,12835.412511099996,214.93001757000457,54370.44674472001 2023-03-30,15:08:24.000,89,11123294,-795,0,1680188903,12835.20368549,214.88772279000113,54370.39084776 2023-03-30,15:08:25.000,89,11123324,-795,0,1680188904,12835.048750359994,215.0216562600035,54370.45373184 2023-03-30,15:08:26.000,89,11123246,-795,0,1680188905,12834.651308070002,215.64197969999805,54370.28604096 2023-03-30,15:08:27.000,89,11123315,-795,0,1680188906,12834.334701499996,216.02263271999982,54370.30001520001 2023-03-30,15:08:28.000,89,11123249,-795,0,1680188907,12834.132612199995,215.95214141999895,54370.16725992 2023-03-30,15:08:29.000,89,11123290,-795,0,1680188908,12834.2673384,216.01558359000046,54370.5795 2023-03-30,15:08:30.000,89,11123291,-795,0,1680188909,12834.462691389992,216.22705749000306,54370.66334544001 2023-03-30,15:08:31.000,89,11123263,-795,0,1680188910,12834.631099140002,216.16361532000155,54370.70526816001 2023-03-30,15:08:32.000,89,11123338,-795,0,1680188911,12834.954442019989,216.191811839999,54370.66334544001 2023-03-30,15:08:33.000,89,11123266,-795,0,1680188912,12835.32493907,216.1706644500009,54370.858984800005 2023-03-30,15:08:34.000,89,11123318,-795,0,1680188913,12835.439456339991,216.5019735599999,54370.928856000006 2023-03-30,15:08:35.000,89,11123269,-795,0,1680188914,12835.37882954999,217.27737786000216,54371.13148248 2023-03-30,15:08:36.000,89,11123299,-795,0,1680188915,12835.29799382999,218.29245258000446,54371.11750824001 2023-03-30,15:08:37.000,89,11123249,-795,0,1680188916,12835.36535693,219.34982208000292,54371.22231504 2023-03-30,15:08:38.000,89,11123261,-795,0,1680188917,12835.419247409991,220.37194593000459,54371.36904456 2023-03-30,15:08:39.000,89,11123273,-795,0,1680188918,12835.230630729995,220.86538503000338,54371.3480832 2023-03-30,15:08:40.000,89,11123321,-795,0,1680188919,12834.846661059993,221.49275760000455,54371.35507032001 2023-03-30,15:08:41.000,89,11123285,-795,0,1680188920,12834.523318179992,222.2752110299989,54371.50878696 2023-03-30,15:08:42.000,89,11123301,-795,0,1680188921,12834.442482459992,222.81799404000049,54371.42494152001 2023-03-30,15:08:43.000,89,11123282,-795,0,1680188922,12834.705198549993,222.93078012000478,54371.45987712 2023-03-30,15:08:44.000,89,11123306,-795,0,1680188923,12835.17674024999,222.85323969000456,54371.78128464 2023-03-30,15:08:45.000,89,11123325,-795,0,1680188924,12835.776271839997,222.8955344700007,54372.102692160006 2023-03-30,15:08:46.000,89,11123295,-795,0,1680188925,12836.065933169994,223.40307182999823,54372.151602000005 2023-03-30,15:08:47.000,89,11123263,-795,0,1680188926,12836.166977819994,223.97405136000452,54372.368202720005 2023-03-30,15:08:48.000,89,11123273,-795,0,1680188927,12836.19392305999,224.00224788000196,54372.38916408001 2023-03-30,15:08:49.000,89,11123283,-795,0,1680188928,12836.470111769995,223.6356931199989,54372.6407004 2023-03-30,15:08:50.000,89,11123290,-795,0,1680188929,12836.60483797,223.26913836000313,54372.717558719996 2023-03-30,15:08:51.000,89,11123300,-795,0,1680188930,12837.049434430002,222.9801240300003,54372.99704352 2023-03-30,15:08:52.000,89,11123269,-795,0,1680188931,12837.345832069994,223.2550401000044,54373.22761848001 2023-03-30,15:08:53.000,89,11123275,-795,0,1680188932,12837.51423981999,223.8119213700047,54373.4791548 2023-03-30,15:08:54.000,89,11123276,-795,0,1680188933,12837.285205279994,224.81994696000038,54373.50011616 2023-03-30,15:08:55.000,89,11123283,-795,0,1680188934,12837.123533839993,225.61649865000072,54373.709729760005 2023-03-30,15:08:56.000,89,11123354,-795,0,1680188935,12836.948389780002,225.96895514999778,54373.709729760005 2023-03-30,15:08:57.000,89,11123261,-795,0,1680188936,12836.786718340001,225.94075863000035,54373.9333176 2023-03-30,15:08:58.000,89,11123307,-795,0,1680188937,12836.66546476,225.87731645999884,54374.13594408001 2023-03-30,15:08:59.000,89,11123307,-795,0,1680188938,12836.389276049995,226.06764297000336,54374.19882816 2023-03-30,15:09:00.000,89,11123301,-795,0,1680188939,12836.41622128999,226.02534818999993,54374.282673600006 2023-03-30,15:09:01.000,89,11123303,-795,0,1680188940,12836.49705700999,225.36977910000132,54374.39446752 2023-03-30,15:09:02.000,89,11123290,-795,0,1680188941,12836.46337546,224.50273611000011,54374.35953192 2023-03-30,15:09:03.000,89,11123296,-795,0,1680188942,12836.59810165999,223.7202826799985,54374.53420992 2023-03-30,15:09:04.000,89,11123296,-795,0,1680188943,12837.049434430002,223.41012096000486,54374.548184160005 2023-03-30,15:09:05.000,89,11123289,-795,0,1680188944,12837.49403088999,223.17045054000482,54374.67395232 2023-03-30,15:09:06.000,89,11123298,-795,0,1680188945,12837.790428529996,222.72635535000154,54374.56914552001 2023-03-30,15:09:07.000,89,11123281,-795,0,1680188946,12837.857791629991,222.31750581000233,54374.5272228 2023-03-30,15:09:08.000,89,11123272,-795,0,1680188947,12837.67591125999,221.95800017999863,54374.61106824001 2023-03-30,15:09:09.000,89,11123287,-795,0,1680188948,12837.419931479999,221.69718237000052,54374.6320296 2023-03-30,15:09:10.000,89,11123297,-795,0,1680188949,12837.244787419993,221.50685586000327,54374.59010688001 2023-03-30,15:09:11.000,89,11123246,-795,0,1680188950,12837.163951699993,221.633740199999,54374.666965200006 2023-03-30,15:09:12.000,89,11123315,-795,0,1680188951,12836.894499299997,222.00734409000142,54374.56914552001 2023-03-30,15:09:13.000,89,11123270,-795,0,1680188952,12836.50379332,222.50078319000022,54374.7019008 2023-03-30,15:09:14.000,89,11123305,-795,0,1680188953,12835.944679589993,223.21979445000034,54374.764784880004 2023-03-30,15:09:15.000,89,11123275,-795,0,1680188954,12835.560709919991,223.6215948600002,54374.8416432 2023-03-30,15:09:16.000,89,11123280,-795,0,1680188955,12835.23736703999,223.95290396999917,54374.84863032 2023-03-30,15:09:17.000,89,11123275,-795,0,1680188956,12834.927496779994,224.20667264999793,54374.86260456 2023-03-30,15:09:18.000,89,11123316,-795,0,1680188957,12834.563736039992,224.43224480999925,54374.82068184 2023-03-30,15:09:19.000,89,11123235,-795,0,1680188958,12834.301019949991,224.5379817600042,54374.79972048 2023-03-30,15:09:20.000,89,11123276,-795,0,1680188959,12834.10566696,224.72125914000208,54374.70888792001 2023-03-30,15:09:21.000,89,11123285,-795,0,1680188960,12834.071985409995,225.2076491100015,54374.79972048 2023-03-30,15:09:22.000,89,11123278,-795,0,1680188961,12833.970940759995,224.9820769500002,54374.7019008 2023-03-30,15:09:23.000,89,11123251,-795,0,1680188962,12834.04504017,224.50978523999947,54374.55517128 2023-03-30,15:09:24.000,89,11123311,-795,0,1680188963,12834.11913957999,224.41814655000053,54374.74382352 2023-03-30,15:09:25.000,89,11123277,-795,0,1680188964,12834.011358619995,224.3053604700035,54374.65997808001 2023-03-30,15:09:26.000,89,11123275,-795,0,1680188965,12833.930522899995,224.55912915000226,54374.73683640001 2023-03-30,15:09:27.000,89,11123259,-795,0,1680188966,12833.829478249994,224.64371871000185,54374.764784880004 2023-03-30,15:09:28.000,89,11123276,-795,0,1680188967,12833.79579669999,224.53093263000483,54374.9115144 2023-03-30,15:09:29.000,89,11123293,-795,0,1680188968,12833.728433599994,224.06569005000347,54374.68792656001 2023-03-30,15:09:30.000,89,11123276,-795,0,1680188969,12833.701488359999,223.6004474700021,54374.94645000001 2023-03-30,15:09:31.000,89,11123283,-795,0,1680188970,12833.330991310002,223.71323354999913,54374.883565920005 2023-03-30,15:09:32.000,89,11123291,-795,0,1680188971,12832.88639485,224.69306262000464,54374.91850152 2023-03-30,15:09:33.000,89,11123311,-795,0,1680188972,12832.475479939989,225.5037125700037,54375.00933408 2023-03-30,15:09:34.000,89,11123349,-795,0,1680188973,12832.037619789997,225.49666344000434,54375.07920528 2023-03-30,15:09:35.000,89,11123232,-795,0,1680188974,12831.754694769996,225.40502474999812,54375.07920528 2023-03-30,15:09:36.000,89,11123324,-795,0,1680188975,12831.512187609995,225.2076491100015,54374.96042424 2023-03-30,15:09:37.000,89,11123290,-795,0,1680188976,12831.175372109989,224.9468313000034,54374.85561744001 2023-03-30,15:09:38.000,89,11123297,-795,0,1680188977,12831.087800079993,224.46044133000396,54374.79972048 2023-03-30,15:09:39.000,89,11123298,-795,0,1680188978,12831.114745319988,223.76962659000128,54374.91850152 2023-03-30,15:09:40.000,89,11123324,-795,0,1680188979,12830.953073880002,223.46651399999973,54374.86959168 2023-03-30,15:09:41.000,89,11123305,-795,0,1680188980,12830.750984580001,223.2409418399984,54374.80670760001 2023-03-30,15:09:42.000,89,11123278,-795,0,1680188981,12830.852029230002,223.1422540200001,54374.65997808001 2023-03-30,15:09:43.000,89,11123248,-795,0,1680188982,12830.986755429993,223.4876613899978,54374.72984928 2023-03-30,15:09:44.000,89,11123297,-795,0,1680188983,12830.878974469997,224.241918300002,54374.54119704001 2023-03-30,15:09:45.000,89,11123309,-795,0,1680188984,12830.582576829991,224.91158564999932,54374.450364480006 2023-03-30,15:09:46.000,89,11123329,-795,0,1680188985,12830.28617919,225.15830519999872,54374.30363496001 2023-03-30,15:09:47.000,89,11123299,-795,0,1680188986,12830.111035129994,225.3556808400026,54374.212802400005 2023-03-30,15:09:48.000,89,11123292,-795,0,1680188987,12829.989781549993,225.7010882100003,54374.32459632001 2023-03-30,15:09:49.000,89,11123265,-795,0,1680188988,12829.673174980002,226.08879036000144,54374.310622080004 2023-03-30,15:09:50.000,89,11123310,-795,0,1680188989,12829.450876750001,226.46239425000385,54374.1778668 2023-03-30,15:09:51.000,89,11123253,-795,0,1680188990,12829.255523759995,226.7020646700039,54374.05209864 2023-03-30,15:09:52.000,89,11123243,-795,0,1680188991,12829.073643389995,227.3082898499997,54374.0031888 2023-03-30,15:09:53.000,89,11123244,-795,0,1680188992,12828.98607136,227.78058156000043,54373.877420640005 2023-03-30,15:09:54.000,89,11123261,-795,0,1680188993,12829.194896969995,228.18238197000028,54373.96126608 2023-03-30,15:09:55.000,89,11123317,-795,0,1680188994,12829.423931509991,228.781558020004,54374.01716304001 2023-03-30,15:09:56.000,89,11123300,-795,0,1680188995,12829.545185089992,229.11991626000236,54374.01017592 2023-03-30,15:09:57.000,89,11123262,-795,0,1680188996,12829.787692249993,229.1481127799998,54374.05209864 2023-03-30,15:09:58.000,89,11123283,-795,0,1680188997,12830.13798036999,229.26794799000345,54374.23376376001 2023-03-30,15:09:59.000,89,11123275,-795,0,1680188998,12830.414169079995,228.97188453000126,54374.261712240004 2023-03-30,15:10:00.000,89,11123248,-795,0,1680188999,12830.670148860001,227.98500633000367,54374.282673600006 2023-03-30,15:10:01.000,89,11123298,-795,0,1680189000,12831.175372109989,226.7514085799994,54374.331583440005 2023-03-30,15:10:02.000,89,11123276,-795,0,1680189001,12831.42461558,225.73633386000438,54374.23376376001 2023-03-30,15:10:03.000,89,11123284,-795,0,1680189002,12831.52566023,225.23584562999895,54374.14991832 2023-03-30,15:10:04.000,89,11123287,-795,0,1680189003,12831.734485839996,224.62962045000313,54374.20581528001 2023-03-30,15:10:05.000,89,11123306,-795,0,1680189004,12831.923102519992,223.69208616000105,54374.18485392001 2023-03-30,15:10:06.000,89,11123271,-755,0,1680189005,12832.212763850002,222.8320922999992,54374.08004712 2023-03-30,15:10:07.000,89,11123249,-795,0,1680189006,12832.589997209994,222.16242495000188,54373.88440776 2023-03-30,15:10:08.000,89,11123296,-795,0,1680189007,12832.92007639999,221.72537888999796,54373.82152368001 2023-03-30,15:10:09.000,89,11123281,-795,0,1680189008,12832.92007639999,221.7324280200046,54373.80056232001 2023-03-30,15:10:10.000,89,11123273,-795,0,1680189009,12832.441798389998,222.19062146999931,54373.6887684 2023-03-30,15:10:11.000,89,11123272,-795,0,1680189010,12831.673859049995,222.40209537000192,54373.6887684 2023-03-30,15:10:12.000,89,11123314,-795,0,1680189011,12830.825083989992,222.50783231999958,54373.52806464 2023-03-30,15:10:13.000,89,11123328,-795,0,1680189012,12830.023463099998,222.61356927000452,54373.444219200006 2023-03-30,15:10:14.000,89,11123242,-795,0,1680189013,12829.383513649991,222.550127100003,54373.388322239996 2023-03-30,15:10:15.000,89,11123265,-795,0,1680189014,12828.851345159994,222.65586405000067,54373.493129040005 2023-03-30,15:10:16.000,89,11123300,-795,0,1680189015,12828.251813570001,222.71930622000218,54373.493129040005 2023-03-30,15:10:17.000,89,11123291,-795,0,1680189016,12827.69943614999,222.76160099999834,54373.46518056001 2023-03-30,15:10:18.000,89,11123311,-795,0,1680189017,12827.416511130003,223.3748753100008,54373.493129040005 2023-03-30,15:10:19.000,89,11123320,-795,0,1680189018,12827.531028399993,224.241918300002,54373.36736088001 2023-03-30,15:10:20.000,89,11123268,-795,0,1680189019,12827.90152544999,224.8340452199991,54373.56998736 2023-03-30,15:10:21.000,89,11123265,-795,0,1680189020,12828.528002279993,225.31338605999917,54373.56998736 2023-03-30,15:10:22.000,89,11123334,-795,0,1680189021,12828.97933504999,225.97600428000442,54373.59793584 2023-03-30,15:10:23.000,89,11123274,-795,0,1680189022,12829.430667820001,226.77960510000412,54373.68178128001 2023-03-30,15:10:24.000,89,11123253,-795,0,1680189023,12829.969572619993,227.22370029000012,54373.709729760005 2023-03-30,15:10:25.000,89,11123281,-795,0,1680189024,12830.663412549991,227.421075930004,54373.81453656 2023-03-30,15:10:26.000,89,11123350,-795,0,1680189025,12831.262944139999,227.52681288000167,54373.82152368001 2023-03-30,15:10:27.000,89,11123320,-795,0,1680189026,12831.835530489996,227.71713938999892,54373.87043352001 2023-03-30,15:10:28.000,89,11123334,-795,0,1680189027,12832.118455509997,228.18943109999964,54374.05209864 2023-03-30,15:10:29.000,89,11123282,-795,0,1680189028,12832.044356099992,228.59828063999885,54374.08703424001 2023-03-30,15:10:30.000,89,11123274,-795,0,1680189029,12831.82879418,228.7040175900038,54373.80056232001 2023-03-30,15:10:31.000,89,11123252,-795,0,1680189030,12831.673859049995,228.4713963000031,54374.12895696 2023-03-30,15:10:32.000,89,11123251,-795,0,1680189031,12831.55934177999,227.85812199000065,54374.282673600006 2023-03-30,15:10:33.000,89,11123256,-795,0,1680189032,12831.42461558,227.5550093999991,54374.429403120004 2023-03-30,15:10:34.000,89,11123277,-795,0,1680189033,12831.350516169994,227.18845464000333,54374.68792656001 2023-03-30,15:10:35.000,89,11123280,-795,0,1680189034,12831.222526279998,226.66681901999982,54374.82766896001 2023-03-30,15:10:36.000,89,11123287,-795,0,1680189035,12831.047382219993,226.32846078000148,54374.89754016 2023-03-30,15:10:37.000,89,11123261,-795,0,1680189036,12831.006964359993,226.0323973199993,54375.0861924 2023-03-30,15:10:38.000,89,11123250,-795,0,1680189037,12830.838556609997,226.07469210000272,54375.46349688 2023-03-30,15:10:39.000,89,11123276,-795,0,1680189038,12830.575840519996,226.72321206000197,54375.54734232001 2023-03-30,15:10:40.000,89,11123298,-795,0,1680189039,12830.003254169998,227.64664808999805,54375.74298168001 2023-03-30,15:10:41.000,89,11123262,-795,0,1680189040,12829.457613059996,228.42910151999968,54375.87573696 2023-03-30,15:10:42.000,89,11123321,-795,0,1680189041,12828.878290399989,228.76041062999866,54376.04342784 2023-03-30,15:10:43.000,89,11123313,-795,0,1680189042,12828.366330839992,228.38680674000352,54376.2390672 2023-03-30,15:10:44.000,89,11123288,-795,0,1680189043,12827.98236116999,227.752385040003,54376.392783840005 2023-03-30,15:10:45.000,89,11123304,-795,0,1680189044,12827.94867962,227.22370029000012,54376.56746184 2023-03-30,15:10:46.000,89,11123240,-795,0,1680189045,12828.056460579995,226.89239118000114,54376.75611408 2023-03-30,15:10:47.000,89,11123256,-795,0,1680189046,12828.056460579995,226.49763990000065,54376.73515272 2023-03-30,15:10:48.000,89,11123282,-795,0,1680189047,12827.793744489994,225.94075863000035,54376.728165600005 2023-03-30,15:10:49.000,89,11123304,-795,0,1680189048,12827.618600429989,225.15125606999936,54376.75611408 2023-03-30,15:10:50.000,89,11123296,-795,0,1680189049,12827.537764709989,224.5520800200029,54376.86092088 2023-03-30,15:10:51.000,89,11123274,-795,0,1680189050,12827.726381389999,224.39699916000245,54376.88886936001 2023-03-30,15:10:52.000,89,11123312,-795,0,1680189051,12828.09014213,224.17142700000113,54376.895856480005 2023-03-30,15:10:53.000,89,11123287,-795,0,1680189052,12828.420221319997,223.9317565800011,54377.08450872001 2023-03-30,15:10:54.000,89,11123306,-795,0,1680189053,12828.595365380002,223.6356931199989,54377.0775216 2023-03-30,15:10:55.000,89,11123309,-795,0,1680189054,12828.474111800002,224.04454265999811,54376.95175344 2023-03-30,15:10:56.000,89,11123287,-755,0,1680189055,12827.96888855,225.2922386700011,54376.777075440004 2023-03-30,15:10:57.000,89,11123245,-795,0,1680189056,12827.82742604,225.933709500001,54376.79104968001 2023-03-30,15:10:58.000,89,11123280,-795,0,1680189057,12827.685963529999,226.046495579998,54376.68624288 2023-03-30,15:10:59.000,89,11123254,-795,0,1680189058,12827.706172459999,225.83502168000268,54376.78406256 2023-03-30,15:11:00.000,89,11123312,-795,0,1680189059,12827.935206999995,225.602400390002,54376.70021712001 2023-03-30,15:11:01.000,89,11123300,-795,0,1680189060,12827.92173437999,225.72223559999838,54376.609384560004 2023-03-30,15:11:02.000,89,11123302,-795,0,1680189061,12827.632073049994,226.13813427000423,54376.57444896 2023-03-30,15:11:03.000,89,11123268,-795,0,1680189062,12827.510819469993,226.81485075000091,54376.61637168 2023-03-30,15:11:04.000,89,11123292,-795,0,1680189063,12827.436720059988,227.38583027999994,54376.59541032 2023-03-30,15:11:05.000,89,11123285,-795,0,1680189064,12827.396302200003,227.74533591000363,54376.67226864001 2023-03-30,15:11:06.000,89,11123283,-795,0,1680189065,12827.355884340002,228.31631544000265,54376.609384560004 2023-03-30,15:11:07.000,89,11123300,-795,0,1680189066,12827.227894449992,228.72516498000186,54376.64432016 2023-03-30,15:11:08.000,89,11123292,-795,0,1680189067,12827.443456369998,228.84500018999825,54376.798036800006 2023-03-30,15:11:09.000,89,11123274,-795,0,1680189068,12827.82068972999,228.79565628000273,54376.86092088 2023-03-30,15:11:10.000,89,11123282,-795,0,1680189069,12828.09014213,228.94368801000383,54376.88886936001 2023-03-30,15:11:11.000,89,11123232,-795,0,1680189070,12827.975624859995,229.07762147999892,54376.9727148 2023-03-30,15:11:12.000,89,11123297,-795,0,1680189071,12828.117087369996,229.23270233999938,54377.00066328 2023-03-30,15:11:13.000,89,11123246,-795,0,1680189072,12828.474111800002,229.22565321000002,54377.2871352 2023-03-30,15:11:14.000,89,11123230,-795,0,1680189073,12828.844608849999,228.71106672000315,54377.65745256001 2023-03-30,15:11:15.000,89,11123343,-795,0,1680189074,12828.783982059998,228.52778933999798,54377.67841392001 2023-03-30,15:11:16.000,89,11123263,-795,0,1680189075,12828.763773129998,228.20352935999836,54377.86706616 2023-03-30,15:11:17.000,89,11123314,-795,0,1680189076,12828.831136229994,228.04139936999854,54377.99283432001 2023-03-30,15:11:18.000,89,11123266,-795,0,1680189077,12828.95912611999,227.7876306899998,54378.27231912 2023-03-30,15:11:19.000,89,11123254,-795,0,1680189078,12829.033225529995,227.31533897999907,54378.356164560006 2023-03-30,15:11:20.000,89,11123298,-795,0,1680189079,12829.430667820001,226.46239425000385,54378.37712592001 2023-03-30,15:11:21.000,89,11123281,-795,0,1680189080,12829.801164869998,225.74338299000374,54378.46795848001 2023-03-30,15:11:22.000,89,11123275,-795,0,1680189081,12829.774219630002,225.21469824000087,54378.32122896 2023-03-30,15:11:23.000,89,11123245,-795,0,1680189082,12829.511503540001,224.53093263000483,54378.20943504001 2023-03-30,15:11:24.000,89,11123278,-795,0,1680189083,12828.992807669994,224.21372178000456,54378.020782800006 2023-03-30,15:11:25.000,89,11123291,-795,0,1680189084,12828.272022500001,224.5238834999982,54378.167512320004 2023-03-30,15:11:26.000,89,11123272,-795,0,1680189085,12827.598391499989,224.70716088000336,54377.999821440004 2023-03-30,15:11:27.000,89,11123235,-795,0,1680189086,12827.086431939992,224.60142392999842,54377.96488584001 2023-03-30,15:11:28.000,89,11123312,-795,0,1680189087,12826.614890239995,224.35470437999902,54377.6714268 2023-03-30,15:11:29.000,89,11123235,-795,0,1680189088,12826.096194370002,224.00224788000196,54377.57360712 2023-03-30,15:11:30.000,89,11123255,-795,0,1680189089,12825.597707429995,223.87536353999894,54377.566620000005 2023-03-30,15:11:31.000,89,11123283,-795,0,1680189090,12824.924076429998,223.8471670200015,54377.350019280006 2023-03-30,15:11:32.000,89,11123284,-795,0,1680189091,12824.593997240001,224.03749352999876,54377.10547008001 2023-03-30,15:11:33.000,89,11123276,-795,0,1680189092,12824.674832960001,224.02339527000004,54377.04957312 2023-03-30,15:11:34.000,89,11123312,-795,0,1680189093,12824.876922260002,224.04454265999811,54376.9727148 2023-03-30,15:11:35.000,89,11123274,-795,0,1680189094,12825.038593699988,224.41109742000117,54376.69323 2023-03-30,15:11:36.000,89,11123283,-795,0,1680189095,12825.126165729998,225.08781389999785,54376.53951336 2023-03-30,15:11:37.000,89,11123305,-795,0,1680189096,12825.058802629988,225.9971516700025,54376.54650048 2023-03-30,15:11:38.000,89,11123342,-795,0,1680189097,12825.079011559988,227.03337378000288,54376.441693680004 2023-03-30,15:11:39.000,89,11123255,-795,0,1680189098,12825.166583589998,228.04139936999854,54376.43470656001 2023-03-30,15:11:40.000,89,11123309,-795,0,1680189099,12825.44950861,228.63352629000292,54376.57444896 2023-03-30,15:11:41.000,89,11123277,-795,0,1680189100,12825.75264256,228.52778933999798,54376.50457776001 2023-03-30,15:11:42.000,89,11123281,-795,0,1680189101,12825.887368759992,228.0132028500011,54376.462655040006 2023-03-30,15:11:43.000,89,11123326,-795,0,1680189102,12826.284811049998,227.52681288000167,54376.54650048 2023-03-30,15:11:44.000,89,11123296,-795,0,1680189103,12826.89107895,227.37173202000122,54376.53252624001 2023-03-30,15:11:45.000,89,11123264,-795,0,1680189104,12827.571446259994,227.15320898999926,54376.64432016 2023-03-30,15:11:46.000,89,11123259,-795,0,1680189105,12827.8678439,227.00517725999816,54376.54650048 2023-03-30,15:11:47.000,89,11123296,-795,0,1680189106,12828.11035106,227.26599507000356,54376.5884232 2023-03-30,15:11:48.000,89,11123304,-795,0,1680189107,12828.292231430001,227.25189681000484,54376.61637168 2023-03-30,15:11:49.000,89,11123319,-795,0,1680189108,12828.615574310003,226.61042597999767,54376.86790800001 2023-03-30,15:11:50.000,89,11123284,-795,0,1680189109,12828.743564199998,225.61649865000072,54376.8329724 2023-03-30,15:11:51.000,89,11123284,-795,0,1680189110,12829.26226006999,224.4392939399986,54376.81201104 2023-03-30,15:11:52.000,89,11123219,-795,0,1680189111,12830.17839822999,223.5017596500038,54376.8329724 2023-03-30,15:11:53.000,89,11123275,-795,0,1680189112,12830.771193510001,222.9801240300003,54376.72117848001 2023-03-30,15:11:54.000,89,11123269,-795,0,1680189113,12830.946337569992,222.66291318000003,54376.70021712001 2023-03-30,15:11:55.000,89,11123266,-795,0,1680189114,12830.670148860001,222.4866849300015,54376.609384560004 2023-03-30,15:11:56.000,89,11123322,-795,0,1680189115,12830.272706569995,222.04258973999822,54376.560474720005 2023-03-30,15:11:57.000,89,11123301,-795,0,1680189116,12829.875264279988,221.4716102099992,54376.60239744001 2023-03-30,15:11:58.000,89,11123295,-795,0,1680189117,12829.491294610001,221.14030110000022,54376.609384560004 2023-03-30,15:11:59.000,89,11123308,-795,0,1680189118,12828.992807669994,220.98522023999976,54376.48361640001 2023-03-30,15:12:00.000,89,11123277,-795,0,1680189119,12828.325912979992,221.01341676000447,54376.294964160006 2023-03-30,15:12:01.000,89,11123316,-795,0,1680189120,12827.874580209995,221.2248906599998,54376.25304144 2023-03-30,15:12:02.000,89,11123332,-795,0,1680189121,12827.463665299998,222.31750581000233,54376.12028616001 2023-03-30,15:12:03.000,89,11123257,-795,0,1680189122,12826.91128788,223.61454573000083,54376.106311920004 2023-03-30,15:12:04.000,89,11123319,-795,0,1680189123,12826.527318209999,224.37585177000437,54376.16220888 2023-03-30,15:12:05.000,89,11123228,-795,0,1680189124,12826.473427729994,224.39699916000245,54376.25304144 2023-03-30,15:12:06.000,89,11123297,-795,0,1680189125,12826.587945,224.39699916000245,54376.511564880006 2023-03-30,15:12:07.000,89,11123278,-795,0,1680189126,12826.493636659994,224.1291322199977,54376.42073232 2023-03-30,15:12:08.000,89,11123273,-795,0,1680189127,12826.534054519994,223.54405442999996,54376.5884232 2023-03-30,15:12:09.000,89,11123265,-795,0,1680189128,12826.85066109,223.05766446000052,54376.66528152 2023-03-30,15:12:10.000,89,11123252,-795,0,1680189129,12827.261575999997,223.17045054000482,54376.777075440004 2023-03-30,15:12:11.000,89,11123260,-795,0,1680189130,12827.510819469993,223.78372485,54376.90983072 2023-03-30,15:12:12.000,89,11123285,-795,0,1680189131,12827.376093270002,224.18552525999985,54376.7631012 2023-03-30,15:12:13.000,89,11123288,-795,0,1680189132,12827.153795040002,223.7484792000032,54376.63733304 2023-03-30,15:12:14.000,89,11123283,-795,0,1680189133,12827.409774819993,222.8955344700007,54376.66528152 2023-03-30,15:12:15.000,89,11123298,-795,0,1680189134,12827.78027186999,221.76062454000203,54376.67226864001 2023-03-30,15:12:16.000,89,11123314,-795,0,1680189135,12828.224868329991,220.6327637400027,54376.609384560004 2023-03-30,15:12:17.000,89,11123280,-795,0,1680189136,12828.770509439993,219.50490294000338,54376.55348760001 2023-03-30,15:12:18.000,89,11123273,-795,0,1680189137,12828.89849932999,218.6026142999981,54376.41374520001 2023-03-30,15:12:19.000,89,11123342,-795,0,1680189138,12828.521265969997,217.53114654000092,54376.05041496001 2023-03-30,15:12:20.000,89,11123307,-795,0,1680189139,12828.218132019996,216.69934920000378,54375.97355664 2023-03-30,15:12:21.000,89,11123315,-795,0,1680189140,12827.665754599999,216.3539418299988,54375.63118776 2023-03-30,15:12:22.000,89,11123312,-795,0,1680189141,12827.066223009992,216.18476270999963,54375.35170296 2023-03-30,15:12:23.000,89,11123304,-795,0,1680189142,12826.54752714,216.0719766300026,54375.170037840006 2023-03-30,15:12:24.000,89,11123283,-795,0,1680189143,12826.055776510002,216.1565661900022,54374.91850152 2023-03-30,15:12:25.000,89,11123298,-795,0,1680189144,12825.658334219996,216.54426834000333,54374.72984928 2023-03-30,15:12:26.000,89,11123277,-795,0,1680189145,12825.025121079998,216.8967248400004,54374.43639024 2023-03-30,15:12:27.000,89,11123308,-795,0,1680189146,12824.620942479996,217.46065524000005,54374.28966072 2023-03-30,15:12:28.000,89,11123298,-795,0,1680189147,12824.21002757,218.20786302000488,54374.35254480001 2023-03-30,15:12:29.000,89,11123307,-795,0,1680189148,12823.974256719994,218.8634321100035,54374.20581528001 2023-03-30,15:12:30.000,89,11123291,-795,0,1680189149,12823.960784099989,219.26523252000334,54374.14991832 2023-03-30,15:12:31.000,89,11123276,-795,0,1680189150,12824.08203767999,219.34982208000292,54374.114982720006 2023-03-30,15:12:32.000,89,11123297,-795,0,1680189151,12824.18981864,219.44146077000187,54373.828510800005 2023-03-30,15:12:33.000,89,11123238,-795,0,1680189152,12824.236972809995,219.9630963899981,54373.63287144001 2023-03-30,15:12:34.000,89,11123288,-795,0,1680189153,12824.36496269999,220.80194286000187,54374.08703424001 2023-03-30,15:12:35.000,89,11123295,-795,0,1680189154,12824.31107222,221.42226630000368,54374.20581528001 2023-03-30,15:12:36.000,89,11123281,-795,0,1680189155,12824.18308232999,221.19669414000236,54374.25472512001 2023-03-30,15:12:37.000,89,11123295,-795,0,1680189156,12824.29086329,220.43538809999882,54374.310622080004 2023-03-30,15:12:38.000,89,11123295,-795,0,1680189157,12824.41211687,219.77276988000085,54374.44337736001 2023-03-30,15:12:39.000,89,11123277,-795,0,1680189158,12824.47274366,219.48375554999802,54374.310622080004 2023-03-30,15:12:40.000,89,11123267,-795,0,1680189159,12824.620942479996,219.65998380000383,54374.261712240004 2023-03-30,15:12:41.000,89,11123280,-795,0,1680189160,12824.681569269997,219.6176890200004,54373.96126608 2023-03-30,15:12:42.000,89,11123256,-795,0,1680189161,12824.661360339996,219.18064296000375,54373.88440776 2023-03-30,15:12:43.000,89,11123258,-795,0,1680189162,12824.40538055999,218.30655084000318,54373.80056232001 2023-03-30,15:12:44.000,89,11123293,-795,0,1680189163,12823.954047789994,217.57344132000435,54373.6887684 2023-03-30,15:12:45.000,89,11123293,-795,0,1680189164,12823.556605500002,217.42540959000326,54373.45819344 2023-03-30,15:12:46.000,89,11123260,-795,0,1680189165,12823.287153099991,217.86950477999926,54373.29748968001 2023-03-30,15:12:47.000,89,11123249,-795,0,1680189166,12823.21305369,218.0245856399997,54373.19268288 2023-03-30,15:12:48.000,89,11123240,-795,0,1680189167,12822.936864979994,218.10212606999994,54372.990056400005 2023-03-30,15:12:49.000,89,11123304,-795,0,1680189168,12822.687621509998,218.137371720004,54372.773455680006 2023-03-30,15:12:50.000,89,11123234,-795,0,1680189169,12822.310388149992,218.20081388999824,54372.61973904 2023-03-30,15:12:51.000,89,11123263,-795,0,1680189170,12821.82537382999,218.25015780000103,54372.44506104 2023-03-30,15:12:52.000,89,11123325,-795,0,1680189171,12821.475085709993,218.49687735000043,54372.45204816 2023-03-30,15:12:53.000,89,11123284,-795,0,1680189172,12821.293205339993,219.01851297000394,54372.382176959996 2023-03-30,15:12:54.000,89,11123267,-795,0,1680189173,12821.192160689992,219.24408512999798,54372.51493224 2023-03-30,15:12:55.000,89,11123259,-795,0,1680189174,12821.070907109992,219.6670329300032,54372.41012544001 2023-03-30,15:12:56.000,89,11123325,-795,0,1680189175,12820.949653529991,220.05473508000432,54372.34025424001 2023-03-30,15:12:57.000,89,11123287,-795,0,1680189176,12821.178688070002,219.72342596999806,54372.23544744 2023-03-30,15:12:58.000,89,11123281,-795,0,1680189177,12821.66370238999,219.1876920900031,54372.22147320001 2023-03-30,15:12:59.000,89,11123300,-795,0,1680189178,12822.04767205999,219.13834818000032,54372.42409968 2023-03-30,15:13:00.000,89,11123290,-795,0,1680189179,12822.263233979997,219.5330994600008,54372.36121560001 2023-03-30,15:13:01.000,89,11123310,-795,0,1680189180,12822.148716709991,220.06178421000368,54372.36121560001 2023-03-30,15:13:02.000,89,11123315,-795,0,1680189181,12821.88600061999,220.06883334000304,54372.2564088 2023-03-30,15:13:03.000,89,11123249,-795,0,1680189182,12821.73106549,219.85735944000044,54372.32628 2023-03-30,15:13:04.000,89,11123307,-795,0,1680189183,12821.562657739989,219.35687121000228,54372.33326712 2023-03-30,15:13:05.000,89,11123339,-795,0,1680189184,12821.717592869994,218.58851603999938,54372.22147320001 2023-03-30,15:13:06.000,89,11123322,-795,0,1680189185,12822.02746312999,218.0245856399997,54372.07474368001 2023-03-30,15:13:07.000,89,11123295,-795,0,1680189186,12822.243025049997,218.13032259000465,54371.9419884 2023-03-30,15:13:08.000,89,11123296,-795,0,1680189187,12822.458586970002,218.3558947499987,54371.95596264001 2023-03-30,15:13:09.000,89,11123256,-795,0,1680189188,12822.505741139998,218.64490908000153,54371.73936192001 2023-03-30,15:13:10.000,89,11123303,-795,0,1680189189,12822.445114349997,218.85638298000413,54371.5576968 2023-03-30,15:13:11.000,89,11123233,-795,0,1680189190,12822.371014939992,219.14539730999968,54371.4179544 2023-03-30,15:13:12.000,89,11123267,-795,0,1680189191,12822.216079810001,219.39211685999908,54371.08955976001 2023-03-30,15:13:13.000,89,11123233,-795,0,1680189192,12821.960100029995,219.88555595999787,54370.93584312 2023-03-30,15:13:14.000,89,11123311,-795,0,1680189193,12821.72432917999,219.89965422000387,54370.83802344 2023-03-30,15:13:15.000,89,11123308,-795,0,1680189194,12821.677175009994,219.28637991000141,54370.69828104 2023-03-30,15:13:16.000,89,11123295,-795,0,1680189195,12821.77148335,218.82818645999942,54370.51661592001 2023-03-30,15:13:17.000,89,11123296,-755,0,1680189196,12821.68391131999,218.90572688999964,54370.404822000004 2023-03-30,15:13:18.000,89,11123258,-795,0,1680189197,12821.299941650002,219.0890042700048,54370.3349508 2023-03-30,15:13:19.000,89,11123224,-795,0,1680189198,12820.996807700001,218.9762181900005,54370.18123416001 2023-03-30,15:13:20.000,89,11123280,-795,0,1680189199,12820.83513626,218.65900734000024,54370.055466 2023-03-30,15:13:21.000,89,11123263,-795,0,1680189200,12820.85534519,217.74966957000288,54369.95764632 2023-03-30,15:13:22.000,89,11123263,-795,0,1680189201,12820.75430054,216.9601670100019,54369.78995544 2023-03-30,15:13:23.000,89,11123293,-795,0,1680189202,12820.65325589,216.47377704000246,54369.6711744 2023-03-30,15:13:24.000,89,11123276,-795,0,1680189203,12820.76777315999,216.24115575000178,54369.59431608 2023-03-30,15:13:25.000,89,11123270,-795,0,1680189204,12820.91597198,215.8464044700013,54369.4964964 2023-03-30,15:13:26.000,89,11123267,-795,0,1680189205,12820.963126149996,215.04985278000095,54369.419638080006 2023-03-30,15:13:27.000,89,11123295,-795,0,1680189206,12821.145006519997,214.23215370000253,54369.19605024001 2023-03-30,15:13:28.000,89,11123275,-795,0,1680189207,12821.252787479993,213.56953548000456,54368.93053968 2023-03-30,15:13:29.000,89,11123285,-795,0,1680189208,12821.266260099997,213.14658767999936,54368.82573288 2023-03-30,15:13:30.000,89,11123257,-795,0,1680189209,12821.185424379997,213.18183333000343,54368.69996472001 2023-03-30,15:13:31.000,89,11123291,-795,0,1680189210,12820.76777315999,213.47084765999898,54368.48336400001 2023-03-30,15:13:32.000,89,11123313,-795,0,1680189211,12820.350121939999,214.2392028300019,54368.42047992 2023-03-30,15:13:33.000,89,11123260,-795,0,1680189212,12820.174977879993,215.2049336400014,54368.343621600005 2023-03-30,15:13:34.000,89,11123270,-795,0,1680189213,12820.174977879993,215.5785375300038,54368.21086632 2023-03-30,15:13:35.000,89,11123274,-795,0,1680189214,12820.397276109994,215.49394797000423,54368.343621600005 2023-03-30,15:13:36.000,89,11123270,-795,0,1680189215,12820.46463920999,215.09214756000438,54368.18990496001 2023-03-30,15:13:37.000,89,11123298,-795,0,1680189216,12820.77450947,214.66215062999981,54368.08509816 2023-03-30,15:13:38.000,89,11123269,-795,0,1680189217,12821.017016630001,214.60575758999767,54368.10605952 2023-03-30,15:13:39.000,89,11123269,-795,0,1680189218,12821.104588659997,214.52116802999808,54368.02221408001 2023-03-30,15:13:40.000,89,11123306,-795,0,1680189219,12821.138270210002,214.47182412000257,54367.98727848 2023-03-30,15:13:41.000,89,11123266,-795,0,1680189220,12821.407722609998,214.0065815400012,54367.76369064001 2023-03-30,15:13:42.000,89,11123328,-795,0,1680189221,12821.68391131999,213.36511071000132,54367.65189672 2023-03-30,15:13:43.000,89,11123296,-795,0,1680189222,12821.92641847999,212.7095416200027,54367.58202552 2023-03-30,15:13:44.000,89,11123256,-795,0,1680189223,12821.94662740999,212.3993799000018,54367.34446344 2023-03-30,15:13:45.000,89,11123274,-795,0,1680189224,12821.82537382999,211.60282821000146,54367.11388848001 2023-03-30,15:13:46.000,89,11123259,-795,0,1680189225,12821.340359510003,210.88381695000135,54366.82042944 2023-03-30,15:13:47.000,89,11123283,-795,0,1680189226,12820.70714636999,210.545458710003,54366.65273856 2023-03-30,15:13:48.000,89,11123297,-715,0,1680189227,12820.329913009999,209.96743005000462,54366.5968416 2023-03-30,15:13:49.000,89,11123303,-795,0,1680189228,12820.013306439992,209.48808921000455,54366.499021920004 2023-03-30,15:13:50.000,89,11123327,-795,0,1680189229,12819.50808318999,209.77005441000074,54366.30338256001 2023-03-30,15:13:51.000,89,11123342,-795,0,1680189230,12818.908551599998,210.3339848100004,54366.10774320001 2023-03-30,15:13:52.000,89,11123256,-795,0,1680189231,12818.322492629995,210.6441465300013,54365.78633568 2023-03-30,15:13:53.000,89,11123295,-795,0,1680189232,12818.04630391999,210.7428343499996,54365.63261904001 2023-03-30,15:13:54.000,89,11123256,-795,0,1680189233,12817.655597939993,210.65824479000003,54365.41601832001 2023-03-30,15:13:55.000,89,11123284,-795,0,1680189234,12817.561289600002,210.3833287200032,54365.25531456 2023-03-30,15:13:56.000,89,11123302,-795,0,1680189235,12817.507399119997,210.22824786000274,54364.891984320006 2023-03-30,15:13:57.000,89,11123330,-795,0,1680189236,12817.507399119997,210.2705426399989,54364.9199328 2023-03-30,15:13:58.000,89,11123293,-795,0,1680189237,12817.446772329997,210.3974269800019,54364.7801904 2023-03-30,15:13:59.000,89,11123254,-795,0,1680189238,12817.722961039988,210.58775348999916,54364.59852528001 2023-03-30,15:14:00.000,89,11123262,-795,0,1680189239,12817.891368789999,210.53840958000364,54364.73128056 2023-03-30,15:14:01.000,89,11123311,-795,0,1680189240,12817.844214619989,210.92611173000478,54364.724293440006 2023-03-30,15:14:02.000,89,11123310,-795,0,1680189241,12817.574762219992,211.35610866000206,54364.66839648001 2023-03-30,15:14:03.000,89,11123241,-795,0,1680189242,12817.716224729993,211.68741777000105,54364.68935784 2023-03-30,15:14:04.000,89,11123326,-795,0,1680189243,12818.30902000999,211.6803686400017,54364.9199328 2023-03-30,15:14:05.000,89,11123292,-795,0,1680189244,12818.726671229997,211.7438108100032,54365.06666232 2023-03-30,15:14:06.000,89,11123286,-795,0,1680189245,12819.063486729989,211.49004213000444,54365.11557216 2023-03-30,15:14:07.000,89,11123252,-795,0,1680189246,12819.178003999994,211.4336490900023,54365.11557216 2023-03-30,15:14:08.000,89,11123275,-795,0,1680189247,12819.137586139994,211.3490595300027,54365.18544336 2023-03-30,15:14:09.000,89,11123258,-795,0,1680189248,12819.20494923999,211.19397867000225,54365.33916000001 2023-03-30,15:14:10.000,89,11123289,-795,0,1680189249,12819.400302229995,210.9402099900035,54365.541786480004 2023-03-30,15:14:11.000,89,11123314,-795,0,1680189250,12819.69669987,211.1023399800033,54365.63960616 2023-03-30,15:14:12.000,89,11123301,-795,0,1680189251,12819.865107619997,211.49004213000444,54365.779348560005 2023-03-30,15:14:13.000,89,11123279,-795,0,1680189252,12819.824689759997,211.53938603999995,54365.96101368 2023-03-30,15:14:14.000,89,11123306,-795,0,1680189253,12819.817953450001,211.447747350001,54366.331331040004 2023-03-30,15:14:15.000,89,11123263,-795,0,1680189254,12819.67649094,211.2856173600012,54366.37325376001 2023-03-30,15:14:16.000,89,11123308,-795,0,1680189255,12819.420511159995,211.09529085000395,54366.37325376001 2023-03-30,15:14:17.000,89,11123235,-795,0,1680189256,12818.955705769993,210.65119566000067,54366.27543408001 2023-03-30,15:14:18.000,89,11123291,-795,0,1680189257,12818.652571819992,210.24234612000146,54366.33831816 2023-03-30,15:14:19.000,89,11123289,-795,0,1680189258,12818.679517060002,210.21414960000402,54366.4570992 2023-03-30,15:14:20.000,89,11123200,-795,0,1680189259,12818.888342669998,210.1859530799993,54366.58286736 2023-03-30,15:14:21.000,89,11123304,-795,0,1680189260,12819.043277799989,210.11546177999844,54366.60382872 2023-03-30,15:14:22.000,89,11123305,-795,0,1680189261,12819.097168279994,210.06611787000293,54366.50600904 2023-03-30,15:14:23.000,89,11123256,-795,0,1680189262,12819.501346879995,210.0520196100042,54366.75754536001 2023-03-30,15:14:24.000,89,11123258,-795,0,1680189263,12819.932470719992,210.31283742000232,54366.93921048 2023-03-30,15:14:25.000,89,11123278,-795,0,1680189264,12819.932470719992,211.17988041000353,54366.96017184 2023-03-30,15:14:26.000,89,11123272,-795,0,1680189265,12820.046987989997,212.23020078000263,54367.39337328 2023-03-30,15:14:27.000,89,11123267,-795,0,1680189266,12820.377067179994,212.54036250000354,54367.66587096001 2023-03-30,15:14:28.000,89,11123259,-795,0,1680189267,12820.75430054,212.63200119000248,54367.95234288001 2023-03-30,15:14:29.000,89,11123312,-795,0,1680189268,12821.131533899992,212.61790293000377,54368.11304664 2023-03-30,15:14:30.000,89,11123262,-795,0,1680189269,12821.576130359994,212.32888860000094,54368.42047992 2023-03-30,15:14:31.000,89,11123208,-795,0,1680189270,12821.77148335,212.4980677200001,54368.581183680006 2023-03-30,15:14:32.000,89,11123214,-795,0,1680189271,12821.475085709993,213.5342898300005,54368.49733824 2023-03-30,15:14:33.000,89,11123225,-795,0,1680189272,12820.936180910001,214.45772586000385,54368.78381016 2023-03-30,15:14:34.000,89,11123266,-795,0,1680189273,12820.53200231,215.1696879900046,54368.92355256 2023-03-30,15:14:35.000,89,11123244,-795,0,1680189274,12820.154768949993,216.02263271999982,54369.02835936001 2023-03-30,15:14:36.000,89,11123272,-795,0,1680189275,12819.939207030002,216.650005290001,54369.300857040005 2023-03-30,15:14:37.000,89,11123286,-795,0,1680189276,12819.905525479997,216.93901962000382,54369.517457760005 2023-03-30,15:14:38.000,89,11123267,-795,0,1680189277,12819.993097509992,216.7134474600025,54369.71309712 2023-03-30,15:14:39.000,89,11123251,-795,0,1680189278,12820.343385629989,216.6852509399978,54369.79694256001 2023-03-30,15:14:40.000,89,11123295,-795,0,1680189279,12820.65325589,216.6852509399978,54370.08341448001 2023-03-30,15:14:41.000,89,11123290,-795,0,1680189280,12820.80819101999,216.650005290001,54370.18123416001 2023-03-30,15:14:42.000,89,11123261,-795,0,1680189281,12820.976598770001,216.650005290001,54370.16725992 2023-03-30,15:14:43.000,89,11123268,-795,0,1680189282,12821.400986299988,216.67820180999843,54370.39084776 2023-03-30,15:14:44.000,89,11123227,-795,0,1680189283,12821.93315479,216.18476270999963,54370.68430680001 2023-03-30,15:14:45.000,89,11123288,-795,0,1680189284,12822.269970289992,215.5996849200019,54370.76815224 2023-03-30,15:14:46.000,89,11123290,-795,0,1680189285,12822.579840549988,215.53624275000038,54370.94981736001 2023-03-30,15:14:47.000,89,11123222,-795,0,1680189286,12822.957073909995,215.5009971000036,54371.01968856001 2023-03-30,15:14:48.000,89,11123267,-795,0,1680189287,12823.300625719996,215.14854059999925,54371.11750824001 2023-03-30,15:14:49.000,89,11123262,-795,0,1680189288,12823.516187640002,214.71854367000196,54371.278212 2023-03-30,15:14:50.000,89,11123318,-795,0,1680189289,12823.704804319997,214.041827189998,54371.194366560005 2023-03-30,15:14:51.000,89,11123276,-795,0,1680189290,12823.570078119992,213.7810093799999,54371.08955976001 2023-03-30,15:14:52.000,89,11123284,-795,0,1680189291,12823.199581069995,213.80215676999796,54371.11052112 2023-03-30,15:14:53.000,89,11123298,-795,0,1680189292,12822.869501879999,214.22510457000317,54371.25026352 2023-03-30,15:14:54.000,89,11123304,-795,0,1680189293,12822.694357819993,215.37411276000057,54371.194366560005 2023-03-30,15:14:55.000,89,11123214,-795,0,1680189294,12822.707830439998,216.57951399000012,54371.39000592 2023-03-30,15:14:56.000,89,11123257,-795,0,1680189295,12822.856029259994,217.47475349999877,54371.313147600005 2023-03-30,15:14:57.000,89,11123234,-795,0,1680189296,12822.94360128999,218.21491215000424,54371.53673544 2023-03-30,15:14:58.000,89,11123252,-795,0,1680189297,12822.640467339988,218.83523558999877,54371.64154224001 2023-03-30,15:14:59.000,89,11123275,-795,0,1680189298,12822.384487559997,219.34982208000292,54371.97692400001 2023-03-30,15:15:00.000,89,11123259,-795,0,1680189299,12821.92641847999,219.97014552000473,54372.151602000005 2023-03-30,15:15:01.000,89,11123277,-795,0,1680189300,12821.555921429994,220.08293160000176,54372.417112560004 2023-03-30,15:15:02.000,89,11123297,-795,0,1680189301,12821.340359510003,219.8926050900045,54372.59877768001 2023-03-30,15:15:03.000,89,11123282,-795,0,1680189302,12821.394249989993,219.93489987000066,54372.82935264 2023-03-30,15:15:04.000,89,11123253,-795,0,1680189303,12821.72432917999,220.09702986000048,54372.9551208 2023-03-30,15:15:05.000,89,11123268,-795,0,1680189304,12822.108298849991,220.1745702900007,54373.24159272 2023-03-30,15:15:06.000,89,11123269,-795,0,1680189305,12822.317124460002,219.80801552999765,54373.31146392 2023-03-30,15:15:07.000,89,11123283,-795,0,1680189306,12822.694357819993,218.88457950000156,54373.57697448 2023-03-30,15:15:08.000,89,11123290,-795,0,1680189307,12823.17263583,218.15146998000273,54373.926330480004 2023-03-30,15:15:09.000,89,11123276,-795,0,1680189308,12823.522923949997,218.10212606999994,54374.142931200004 2023-03-30,15:15:10.000,89,11123278,-795,0,1680189309,12823.859739449988,217.98229086000356,54374.23376376001 2023-03-30,15:15:11.000,89,11123243,-795,0,1680189310,12824.088773989999,217.43245872000261,54374.35953192 2023-03-30,15:15:12.000,89,11123281,-795,0,1680189311,12824.08203767999,216.98836352999933,54374.23376376001 2023-03-30,15:15:13.000,89,11123252,-795,0,1680189312,12824.028147199999,216.5654157300014,54374.33857056 2023-03-30,15:15:14.000,89,11123316,-795,0,1680189313,12823.839530519988,215.93804316000023,54374.450364480006 2023-03-30,15:15:15.000,89,11123255,-795,0,1680189314,12823.462297159997,215.31067058999906,54374.52023568001 2023-03-30,15:15:16.000,89,11123251,-795,0,1680189315,12823.037909629995,215.09919669000374,54374.33857056 2023-03-30,15:15:17.000,89,11123244,-795,0,1680189316,12822.647203649998,215.38116188999993,54374.51324856 2023-03-30,15:15:18.000,89,11123284,-795,0,1680189317,12822.310388149992,216.21295923000434,54374.666965200006 2023-03-30,15:15:19.000,89,11123237,-795,0,1680189318,12822.09482623,217.04475657000148,54374.771772 2023-03-30,15:15:20.000,89,11123272,-795,0,1680189319,12821.79169228,217.1716409100045,54374.764784880004 2023-03-30,15:15:21.000,89,11123286,-795,0,1680189320,12821.71085656,216.84033179999824,54374.785746240006 2023-03-30,15:15:22.000,89,11123265,-795,0,1680189321,12821.82537382999,216.55836660000205,54374.834656080006 2023-03-30,15:15:23.000,89,11123230,-795,0,1680189322,12822.155453020001,215.9591905499983,54374.764784880004 2023-03-30,15:15:24.000,89,11123289,-795,0,1680189323,12822.761720919989,215.29657233000034,54375.07221816001 2023-03-30,15:15:25.000,89,11123275,-795,0,1680189324,12823.19284476,214.88772279000113,54375.02330832001 2023-03-30,15:15:26.000,89,11123284,-795,0,1680189325,12823.684595389997,214.62690498000302,54375.11414088001 2023-03-30,15:15:27.000,89,11123252,-795,0,1680189326,12824.10224660999,214.16166240000166,54375.17702496 2023-03-30,15:15:28.000,89,11123290,-795,0,1680189327,12824.49295259,213.91494285000226,54375.27484464 2023-03-30,15:15:29.000,89,11123295,-795,0,1680189328,12824.721987129997,213.64002677999815,54375.28183176001 2023-03-30,15:15:30.000,89,11123255,-795,0,1680189329,12824.964494289998,213.64002677999815,54375.44253552 2023-03-30,15:15:31.000,89,11123281,-795,0,1680189330,12824.863449639997,213.57658461000392,54375.47747112001 2023-03-30,15:15:32.000,89,11123252,-795,0,1680189331,12824.829768089992,213.85150068000075,54375.59625216001 2023-03-30,15:15:33.000,89,11123278,-795,0,1680189332,12824.903867499997,214.27444847999868,54375.93163392001 2023-03-30,15:15:34.000,89,11123293,-795,0,1680189333,12825.092484179993,214.831329749999,54376.14124752 2023-03-30,15:15:35.000,89,11123209,-795,0,1680189334,12825.395618129995,215.26132668000355,54376.392783840005 2023-03-30,15:15:36.000,89,11123264,-795,0,1680189335,12825.54381694999,215.19788451000204,54376.511564880006 2023-03-30,15:15:37.000,89,11123238,-795,0,1680189336,12826.001886029997,214.86657540000306,54376.81899816001 2023-03-30,15:15:38.000,89,11123265,-795,0,1680189337,12826.156821160002,214.73264193000068,54377.112457200004 2023-03-30,15:15:39.000,89,11123271,-795,0,1680189338,12825.900841379997,214.42952933999914,54377.21027688 2023-03-30,15:15:40.000,89,11123282,-795,0,1680189339,12825.62465266999,214.37313630000426,54377.36399352 2023-03-30,15:15:41.000,89,11123271,-795,0,1680189340,12825.30130978999,214.09822023000015,54377.4268776 2023-03-30,15:15:42.000,89,11123273,-795,0,1680189341,12825.079011559988,213.62592851999943,54377.496748800004 2023-03-30,15:15:43.000,89,11123245,-795,0,1680189342,12824.775877610002,213.21707898000022,54377.62950408001 2023-03-30,15:15:44.000,89,11123283,-795,0,1680189343,12824.46600734999,213.2523246300043,54377.59456848 2023-03-30,15:15:45.000,89,11123231,-795,0,1680189344,12824.439062109996,213.52724070000113,54377.615529840004 2023-03-30,15:15:46.000,89,11123276,-795,0,1680189345,12824.479479969996,213.6329776499988,54377.65745256001 2023-03-30,15:15:47.000,89,11123275,-795,0,1680189346,12824.668096649992,213.61887939000007,54377.783220720004 2023-03-30,15:15:48.000,89,11123253,-795,0,1680189347,12824.883658569997,214.2392028300019,54378.0557184 2023-03-30,15:15:49.000,89,11123280,-795,0,1680189348,12824.937549050002,214.9088701799992,54378.22340928 2023-03-30,15:15:50.000,89,11123266,-795,0,1680189349,12825.011648459993,215.33886711000378,54378.37712592001 2023-03-30,15:15:51.000,89,11123247,-795,0,1680189350,12825.42929968,215.85345360000065,54378.43302288 2023-03-30,15:15:52.000,89,11123260,-795,0,1680189351,12826.069249129992,216.65705442000035,54378.62866224 2023-03-30,15:15:53.000,89,11123269,-795,0,1680189352,12826.695725959995,217.3690165500011,54378.74744328 2023-03-30,15:15:54.000,89,11123285,-795,0,1680189353,12827.086431939992,217.91884869000205,54378.95006976001 2023-03-30,15:15:55.000,89,11123346,-795,0,1680189354,12827.275048620002,218.22901041000296,54379.3483356 2023-03-30,15:15:56.000,89,11123244,-795,0,1680189355,12827.524292089998,218.11622432999866,54379.82345976 2023-03-30,15:15:57.000,89,11123300,-795,0,1680189356,12827.975624859995,217.85540652000054,54380.20775136 2023-03-30,15:15:58.000,89,11123265,-795,0,1680189357,12828.292231430001,217.6157361000005,54380.50819752001 2023-03-30,15:15:59.000,89,11123264,-795,0,1680189358,12828.743564199998,217.44655698000133,54380.920437600005 2023-03-30,15:16:00.000,89,11123267,-795,0,1680189359,12829.24205113999,217.21393569000065,54381.22787088001 2023-03-30,15:16:01.000,89,11123269,-795,0,1680189360,12829.491294610001,216.81918441000016,54381.48639432001 2023-03-30,15:16:02.000,89,11123288,-795,0,1680189361,12829.498030919996,216.62180877000355,54381.55626552 2023-03-30,15:16:03.000,89,11123282,-795,0,1680189362,12829.450876750001,216.38213835000352,54381.71696928 2023-03-30,15:16:04.000,89,11123264,-795,0,1680189363,12829.686647599992,215.93099403000087,54381.89164728 2023-03-30,15:16:05.000,89,11123306,-795,0,1680189364,12829.754010700002,215.45870232000016,54382.12222224 2023-03-30,15:16:06.000,89,11123233,-795,0,1680189365,12829.524976159992,215.49394797000423,54382.25497752001 2023-03-30,15:16:07.000,89,11123288,-795,0,1680189366,12829.679911289997,215.7124709999989,54382.33183584001 2023-03-30,15:16:08.000,89,11123304,-795,0,1680189367,12829.807901179993,216.39623661000223,54382.33882296 2023-03-30,15:16:09.000,89,11123265,-795,0,1680189368,12829.983045239998,217.0095109200047,54382.37375856001 2023-03-30,15:16:10.000,89,11123276,-795,0,1680189369,12830.144716679999,217.22803394999937,54382.66721760001 2023-03-30,15:16:11.000,89,11123232,-795,0,1680189370,12830.32659705,217.34786916000303,54382.75805016001 2023-03-30,15:16:12.000,89,11123291,-795,0,1680189371,12830.825083989992,217.59458871000243,54382.92574104001 2023-03-30,15:16:13.000,89,11123270,-795,0,1680189372,12831.370725099994,217.679178270002,54383.12138040001 2023-03-30,15:16:14.000,89,11123260,-795,0,1680189373,12831.862475729991,217.74262044000352,54383.41483944 2023-03-30,15:16:15.000,89,11123324,-795,0,1680189374,12832.374435289988,218.17966650000017,54383.57554320001 2023-03-30,15:16:16.000,89,11123265,-795,0,1680189375,12832.73819602999,218.82113733000006,54383.79913104 2023-03-30,15:16:17.000,89,11123276,-795,0,1680189376,12833.041329979991,219.3357238200042,54383.95983480001 2023-03-30,15:16:18.000,89,11123287,-795,0,1680189377,12833.101956769991,219.99834204000217,54384.2393196 2023-03-30,15:16:19.000,89,11123288,-795,0,1680189378,12833.229946660002,220.40014245000202,54384.5886756 2023-03-30,15:16:20.000,89,11123287,-795,0,1680189379,12833.324254999992,220.56227244000183,54384.95899296 2023-03-30,15:16:21.000,89,11123268,-795,0,1680189380,12833.445508579993,220.75964807999844,54385.112709600005 2023-03-30,15:16:22.000,89,11123270,-795,0,1680189381,12833.607180019993,220.72440243000165,54385.12668384 2023-03-30,15:16:23.000,89,11123269,-795,0,1680189382,12833.991149689995,220.5834198299999,54385.75552464001 2023-03-30,15:16:24.000,89,11123292,-795,0,1680189383,12834.260602089991,219.94899812999938,54385.93718976 2023-03-30,15:16:25.000,89,11123297,-795,0,1680189384,12834.745616409993,219.08195513999817,54386.07693216 2023-03-30,15:16:26.000,89,11123316,-795,0,1680189385,12835.149795009995,218.57441778000066,54386.265584400004 2023-03-30,15:16:27.000,89,11123301,-795,0,1680189386,12835.527028370001,218.06688042000314,54386.433275280004 2023-03-30,15:16:28.000,89,11123285,-795,0,1680189387,12835.944679589993,217.47475349999877,54386.69179872001 2023-03-30,15:16:29.000,89,11123330,-795,0,1680189388,12836.409484979995,216.6852509399978,54386.91538656 2023-03-30,15:16:30.000,89,11123266,-795,0,1680189389,12836.766509410001,216.4032857400016,54387.1389744 2023-03-30,15:16:31.000,89,11123259,-795,0,1680189390,12837.103324909993,216.26230313999986,54387.36954936 2023-03-30,15:16:32.000,89,11123254,-795,0,1680189391,12837.258260039998,215.87460098999873,54387.36954936 2023-03-30,15:16:33.000,89,11123293,-795,0,1680189392,12837.298677899998,215.69132361000084,54387.50230464001 2023-03-30,15:16:34.000,89,11123286,-795,0,1680189393,12837.002280259992,216.12836967000476,54387.60012432001 2023-03-30,15:16:35.000,89,11123300,-795,0,1680189394,12836.739564169991,216.79098789000273,54387.83768640001 2023-03-30,15:16:36.000,89,11123300,-795,0,1680189395,12836.550947489995,217.4183604600039,54388.23595224 2023-03-30,15:16:37.000,89,11123240,-795,0,1680189396,12836.4229576,217.60163784000179,54388.28486208 2023-03-30,15:16:38.000,89,11123290,-795,0,1680189397,12836.51726593999,217.65803088000393,54388.73902488 2023-03-30,15:16:39.000,89,11123256,-795,0,1680189398,12836.726091550001,218.06688042000314,54388.98357408 2023-03-30,15:16:40.000,89,11123255,-795,0,1680189399,12837.204369559993,218.62376169000345,54389.2001748 2023-03-30,15:16:41.000,89,11123317,-795,0,1680189400,12837.689383879995,219.20179035000183,54389.51459520001 2023-03-30,15:16:42.000,89,11123237,-795,0,1680189401,12838.113771409997,220.1745702900007,54389.68228608001 2023-03-30,15:16:43.000,89,11123260,-795,0,1680189402,12838.578576799999,220.9288272000049,54390.16439736001 2023-03-30,15:16:44.000,89,11123283,-795,0,1680189403,12839.366725070002,221.62669106999965,54390.67445712 2023-03-30,15:16:45.000,89,11123288,-795,0,1680189404,12840.228972749996,222.2258671200034,54391.10765856 2023-03-30,15:16:46.000,89,11123240,-795,0,1680189405,12841.165319839994,222.44439014999807,54391.47797592001 2023-03-30,15:16:47.000,89,11123262,-795,0,1680189406,12842.101666929993,222.61356927000452,54391.820344800006 2023-03-30,15:16:48.000,89,11123251,-795,0,1680189407,12842.977387229992,222.74750273999962,54392.302456080004 2023-03-30,15:16:49.000,89,11123263,-795,0,1680189408,12843.664490849995,222.9801240300003,54392.67976056001 2023-03-30,15:16:50.000,89,11123303,-795,0,1680189409,12844.210131959997,222.82504316999984,54393.13392336001 2023-03-30,15:16:51.000,89,11123289,-795,0,1680189410,12844.782718309994,222.24701451000146,54393.46930512001 2023-03-30,15:16:52.000,89,11123242,-795,0,1680189411,12845.287941559996,221.49275760000455,54393.8466096 2023-03-30,15:16:53.000,89,11123294,-795,0,1680189412,12845.88747314999,220.9781711100004,54394.23788832001 2023-03-30,15:16:54.000,89,11123251,-795,0,1680189413,12846.655412489992,220.8301393799993,54394.62217992001 2023-03-30,15:16:55.000,89,11123229,-795,0,1680189414,12847.57828696,220.59046895999927,54394.94358744 2023-03-30,15:16:56.000,89,11123289,-795,0,1680189415,12848.164345929988,220.16047203000198,54395.04839424001 2023-03-30,15:16:57.000,89,11123244,-795,0,1680189416,12848.65609656,219.7657207500015,54395.37678888 2023-03-30,15:16:58.000,89,11123269,-795,0,1680189417,12849.195001359993,219.39211685999908,54395.55146688001 2023-03-30,15:16:59.000,89,11123282,-795,0,1680189418,12849.60591626999,218.8634321100035,54395.83793880001 2023-03-30,15:17:00.000,89,11123293,-795,0,1680189419,12849.67327937,218.58851603999938,54396.00562968001 2023-03-30,15:17:01.000,89,11123293,-795,0,1680189420,12849.63286151,218.45458257000428,54396.07550088 2023-03-30,15:17:02.000,89,11123307,-795,0,1680189421,12849.740642469995,218.59556516999874,54396.1174236 2023-03-30,15:17:03.000,89,11123285,-795,0,1680189422,12849.801269259995,218.57441778000066,54396.347998560006 2023-03-30,15:17:04.000,89,11123251,-795,0,1680189423,12849.88884128999,218.47572996000235,54396.35498568 2023-03-30,15:17:05.000,89,11123259,-795,0,1680189424,12850.205447859997,218.4193369200002,54396.48075384 2023-03-30,15:17:06.000,89,11123261,-795,0,1680189425,12850.461427640003,218.60966343000473,54396.48774096001 2023-03-30,15:17:07.000,89,11123285,-795,0,1680189426,12850.501845499988,218.74359689999983,54396.662418960004 2023-03-30,15:17:08.000,89,11123258,-795,0,1680189427,12850.346910369997,219.26523252000334,54396.8860068 2023-03-30,15:17:09.000,89,11123271,-795,0,1680189428,12850.158293690001,220.08293160000176,54397.15151736 2023-03-30,15:17:10.000,89,11123272,-795,0,1680189429,12850.01683118,220.56227244000183,54397.36113096 2023-03-30,15:17:11.000,89,11123261,-795,0,1680189430,12850.185238929997,220.85833590000402,54397.56375744001 2023-03-30,15:17:12.000,89,11123264,-795,0,1680189431,12850.481636570003,221.10505545000342,54397.76638392 2023-03-30,15:17:13.000,89,11123281,-795,0,1680189432,12850.919496719995,221.45046282000112,54398.05984296 2023-03-30,15:17:14.000,89,11123273,-795,0,1680189433,12851.249575909991,221.64078932999837,54398.37426336 2023-03-30,15:17:15.000,89,11123301,-795,0,1680189434,12851.424719969997,221.39406977999897,54398.625799680005 2023-03-30,15:17:16.000,89,11123262,-795,0,1680189435,12851.559446170002,220.95702372000233,54398.695670880006 2023-03-30,15:17:17.000,89,11123252,-795,0,1680189436,12851.687436059998,220.51292852999904,54398.912271600006 2023-03-30,15:17:18.000,89,11123242,-795,0,1680189437,12851.721117609988,220.39309332000266,54399.13585944 2023-03-30,15:17:19.000,89,11123232,-795,0,1680189438,12851.721117609988,220.01948943000025,54399.11489808 2023-03-30,15:17:20.000,89,11123267,-795,0,1680189439,12851.754799159993,219.50490294000338,54399.30355032 2023-03-30,15:17:21.000,89,11123291,-795,0,1680189440,12851.902997979989,219.16654469999776,54399.37342152 2023-03-30,15:17:22.000,89,11123246,-795,0,1680189441,12851.862580119989,219.31457642999885,54399.30355032 2023-03-30,15:17:23.000,89,11123260,-795,0,1680189442,12851.882789049989,219.370969470001,54399.394382880004 2023-03-30,15:17:24.000,89,11123269,-795,0,1680189443,12852.078142039994,219.3075272999995,54399.6459192 2023-03-30,15:17:25.000,89,11123288,-795,0,1680189444,12852.340858129995,219.08195513999817,54399.77867448 2023-03-30,15:17:26.000,89,11123286,-795,0,1680189445,12852.603574219997,218.89867776000028,54399.91142976001 2023-03-30,15:17:27.000,89,11123267,-795,0,1680189446,12852.643992079997,218.79998994000198,54399.88348128 2023-03-30,15:17:28.000,89,11123287,-795,0,1680189447,12852.583365289996,218.68720385999768,54400.065146400004 2023-03-30,15:17:29.000,89,11123264,-795,0,1680189448,12852.509265879991,218.59556516999874,54400.21187592 2023-03-30,15:17:30.000,89,11123250,-795,0,1680189449,12852.583365289996,218.68720385999768,54400.34463120001 2023-03-30,15:17:31.000,89,11123291,-795,0,1680189450,12852.576628980001,219.10310253000353,54400.49834784 2023-03-30,15:17:32.000,89,11123255,-795,0,1680189451,12852.4553754,219.5190012000021,54400.65206448 2023-03-30,15:17:33.000,89,11123283,-795,0,1680189452,12852.401484919996,219.44146077000187,54400.973472000005 2023-03-30,15:17:34.000,89,11123273,-795,0,1680189453,12852.421693849996,219.01851297000394,54401.20404696001 2023-03-30,15:17:35.000,89,11123225,-795,0,1680189454,12852.583365289996,218.44753343999764,54401.41366056 2023-03-30,15:17:36.000,89,11123279,-795,0,1680189455,12852.819136140002,218.22901041000296,54401.39968632001 2023-03-30,15:17:37.000,89,11123300,-795,0,1680189456,12853.236787359994,217.8272100000031,54401.72109384 2023-03-30,15:17:38.000,89,11123292,-795,0,1680189457,12853.58707547999,217.41131133000454,54401.80493928001 2023-03-30,15:17:39.000,89,11123265,-795,0,1680189458,12853.984517769997,217.21393569000065,54402.1263468 2023-03-30,15:17:40.000,89,11123247,-795,0,1680189459,12854.193343379993,217.04475657000148,54402.28006344 2023-03-30,15:17:41.000,89,11123276,-795,0,1680189460,12854.395432679994,216.85443006000423,54402.40583160001 2023-03-30,15:17:42.000,89,11123279,-795,0,1680189461,12854.48300470999,216.9108230999991,54402.39884448 2023-03-30,15:17:43.000,89,11123263,-795,0,1680189462,12854.536895189995,217.16459177999786,54402.71326488001 2023-03-30,15:17:44.000,89,11123282,-795,0,1680189463,12854.44258684999,217.24918134000472,54402.7551876 2023-03-30,15:17:45.000,89,11123261,-795,0,1680189464,12854.52342256999,216.95311788000254,54402.8250588 2023-03-30,15:17:46.000,89,11123289,-795,0,1680189465,12854.617730909995,216.6147596400042,54402.8250588 2023-03-30,15:17:47.000,89,11123260,-795,0,1680189466,12854.64467614999,216.65705442000035,54402.95082696 2023-03-30,15:17:48.000,89,11123284,-795,0,1680189467,12854.82655651999,216.81918441000016,54403.18140192 2023-03-30,15:17:49.000,89,11123273,-795,0,1680189468,12855.351988699993,216.5513174700027,54403.272234480006 2023-03-30,15:17:50.000,89,11123302,-795,0,1680189469,12855.76963992,216.6147596400042,54403.41197688001 2023-03-30,15:17:51.000,89,11123299,-795,0,1680189470,12856.160345899996,216.91787222999847,54403.48184808001 2023-03-30,15:17:52.000,89,11123275,-795,0,1680189471,12856.335489960002,216.80508615000144,54403.40498976 2023-03-30,15:17:53.000,89,11123254,-795,0,1680189472,12856.463479849997,216.51607181999861,54403.43293824001 2023-03-30,15:17:54.000,89,11123270,-795,0,1680189473,12856.490425089993,216.26935226999922,54403.488835200005 2023-03-30,15:17:55.000,89,11123306,-795,0,1680189474,12856.456743540002,216.00148533000174,54403.50280944 2023-03-30,15:17:56.000,89,11123229,-795,0,1680189475,12856.281599479997,215.70542186999955,54403.39800264 2023-03-30,15:17:57.000,89,11123231,-795,0,1680189476,12856.362435199997,215.3882110199993,54403.41197688001 2023-03-30,15:17:58.000,89,11123279,-795,0,1680189477,12856.571260809993,215.08509842999774,54403.54473216 2023-03-30,15:17:59.000,89,11123264,-795,0,1680189478,12856.705987009998,214.86657540000306,54403.49582232 2023-03-30,15:18:00.000,89,11123253,-795,0,1680189479,12856.739668559989,214.67624888999853,54403.41197688001 2023-03-30,15:18:01.000,89,11123291,-795,0,1680189480,12856.833976899994,214.17576066000038,54403.35607992 2023-03-30,15:18:02.000,89,11123277,-795,0,1680189481,12856.92154892999,213.77396025000053,54403.321144320005 2023-03-30,15:18:03.000,89,11123254,-795,0,1680189482,12857.20447394999,213.68232156000158,54403.23729888 2023-03-30,15:18:04.000,89,11123278,-795,0,1680189483,12857.635597790002,213.56248634999793,54403.39800264 2023-03-30,15:18:05.000,89,11123264,-795,0,1680189484,12858.12734842,213.46379852999962,54403.34210568001 2023-03-30,15:18:06.000,89,11123292,-795,0,1680189485,12858.706671079992,213.61887939000007,54403.39101552001 2023-03-30,15:18:07.000,89,11123206,-795,0,1680189486,12859.27925742999,213.50609331000305,54403.26524736001 2023-03-30,15:18:08.000,89,11123229,-795,0,1680189487,12859.878789019996,213.28052115000173,54403.37704128 2023-03-30,15:18:09.000,89,11123240,-795,0,1680189488,12860.256022379988,213.23117723999894,54403.42595112 2023-03-30,15:18:10.000,89,11123276,-795,0,1680189489,12860.370539649994,213.61183026000072,54403.46088672001 2023-03-30,15:18:11.000,89,11123252,-795,0,1680189490,12860.59957418999,214.21100631000445,54403.44691248 2023-03-30,15:18:12.000,89,11123238,-795,0,1680189491,12860.82860873,214.64100324000174,54403.46088672001 2023-03-30,15:18:13.000,89,11123274,-795,0,1680189492,12861.239523639997,214.48592238000128,54403.57268064 2023-03-30,15:18:14.000,89,11123261,-795,0,1680189493,12861.636965929989,213.8796971999982,54403.71941016001 2023-03-30,15:18:15.000,89,11123253,-795,0,1680189494,12861.913154639995,213.15363680999872,54403.67748744001 2023-03-30,15:18:16.000,89,11123249,-795,0,1680189495,12861.94683619,212.58970640999905,54403.50280944 2023-03-30,15:18:17.000,89,11123287,-795,0,1680189496,12862.0882987,212.01167775000067,54403.5237708 2023-03-30,15:18:18.000,89,11123245,-795,0,1680189497,12862.229761210001,211.5323369100006,54403.39101552001 2023-03-30,15:18:19.000,89,11123230,-795,0,1680189498,12862.216288589996,210.94725912000285,54403.30717008 2023-03-30,15:18:20.000,89,11123303,-795,0,1680189499,12862.02093559999,210.27759176999825,54403.29319584001 2023-03-30,15:18:21.000,89,11123266,-795,0,1680189500,12861.98051773999,209.6925139800005,54403.19537616001 2023-03-30,15:18:22.000,89,11123262,-795,0,1680189501,12861.913154639995,209.22727139999915,54403.083582240004 2023-03-30,15:18:23.000,89,11123248,-795,0,1680189502,12861.657174859989,208.85366751000402,54402.89493 2023-03-30,15:18:24.000,89,11123287,-795,0,1680189503,12861.212578400002,208.71268491000228,54402.66435504 2023-03-30,15:18:25.000,89,11123282,-795,0,1680189504,12860.72756408,208.61399709000398,54402.4407672 2023-03-30,15:18:26.000,89,11123247,-795,0,1680189505,12860.357067029989,208.5646531800012,54402.08442408 2023-03-30,15:18:27.000,89,11123255,-795,0,1680189506,12859.905734259992,208.6774392599982,54402.01455288 2023-03-30,15:18:28.000,89,11123267,-795,0,1680189507,12859.54197351999,208.89596229000017,54401.9866044 2023-03-30,15:18:29.000,89,11123271,-795,0,1680189508,12859.312938979994,209.55858050999814,54401.97263016001 2023-03-30,15:18:30.000,89,11123259,-795,0,1680189509,12859.043486579998,210.37627959000383,54401.97263016001 2023-03-30,15:18:31.000,89,11123242,-795,0,1680189510,12858.989596099993,210.77808000000368,54401.81891352 2023-03-30,15:18:32.000,89,11123277,-795,0,1680189511,12859.077168129988,210.84857130000455,54401.54641584001 2023-03-30,15:18:33.000,89,11123244,-795,0,1680189512,12859.36009314999,210.86266956000327,54401.61628704001 2023-03-30,15:18:34.000,89,11123279,-795,0,1680189513,12859.616072929995,210.9543082500022,54401.63026128 2023-03-30,15:18:35.000,89,11123279,-795,0,1680189514,12859.77100806,211.20807693000097,54401.56737720001 2023-03-30,15:18:36.000,89,11123294,-795,0,1680189515,12859.858580089996,211.61692647000018,54401.39968632001 2023-03-30,15:18:37.000,89,11123248,-795,0,1680189516,12859.973097360002,211.94823557999916,54401.4625704 2023-03-30,15:18:38.000,89,11123267,-795,0,1680189517,12859.925943189992,212.0257760099994,54401.36475072 2023-03-30,15:18:39.000,89,11123201,-795,0,1680189518,12859.932679500002,211.99757949000195,54401.28090528001 2023-03-30,15:18:40.000,89,11123312,-795,0,1680189519,12860.161714039998,211.8918425400043,54401.29487952 2023-03-30,15:18:41.000,89,11123316,-795,0,1680189520,12860.384012269998,211.91298993000237,54401.308853760005 2023-03-30,15:18:42.000,89,11123280,-795,0,1680189521,12860.63999204999,211.9411864499998,54401.2180212 2023-03-30,15:18:43.000,89,11123291,-795,0,1680189522,12861.030698030001,211.8918425400043,54401.211034080006 2023-03-30,15:18:44.000,89,11123256,-795,0,1680189523,12861.313623050002,211.7931547199987,54401.14815 2023-03-30,15:18:45.000,89,11123270,-795,0,1680189524,12861.576339139989,211.8072529800047,54401.30186664001 2023-03-30,15:18:46.000,89,11123246,-795,0,1680189525,12861.8862094,211.73676168000384,54401.29487952 2023-03-30,15:18:47.000,89,11123215,-795,0,1680189526,12862.243233829991,211.2503717100044,54401.211034080006 2023-03-30,15:18:48.000,89,11123294,-795,0,1680189527,12862.445323129992,210.84857130000455,54401.00142048 2023-03-30,15:18:49.000,89,11123218,-795,0,1680189528,12862.687830289993,210.70053957000346,54401.00142048 2023-03-30,15:18:50.000,89,11123253,-795,0,1680189529,12862.600258259998,210.73578522000025,54401.043343200006 2023-03-30,15:18:51.000,89,11123242,-795,0,1680189530,12862.182607039991,210.41152524000063,54401.022381840005 2023-03-30,15:18:52.000,89,11123270,-795,0,1680189531,12861.583075449998,210.08021613000165,54400.77783264001 2023-03-30,15:18:53.000,89,11123253,-795,0,1680189532,12861.003752789991,209.91103701000247,54400.72892280001 2023-03-30,15:18:54.000,89,11123289,-795,0,1680189533,12860.54568371,209.57267877000413,54400.66603872 2023-03-30,15:18:55.000,89,11123183,-795,0,1680189534,12860.087614629992,209.184976620003,54400.449438 2023-03-30,15:18:56.000,89,11123270,-795,0,1680189535,12859.784480679991,208.81842185999994,54400.36559256001 2023-03-30,15:18:57.000,89,11123225,-795,0,1680189536,12859.717117579996,208.46596536000288,54400.21187592 2023-03-30,15:18:58.000,89,11123244,-795,0,1680189537,12860.026987839992,208.31088450000243,54400.00924944001 2023-03-30,15:18:59.000,89,11123279,-795,0,1680189538,12860.202131899998,208.25449146000028,54400.02322368 2023-03-30,15:19:00.000,89,11123274,-795,0,1680189539,12860.282967619998,208.28268797999772,54400.02322368 2023-03-30,15:19:01.000,89,11123290,-795,0,1680189540,12860.175186660003,208.268589719999,54399.98130096 2023-03-30,15:19:02.000,89,11123266,-795,0,1680189541,12859.993306290002,208.28268797999772,54399.82059720001 2023-03-30,15:19:03.000,89,11123274,-795,0,1680189542,12859.784480679991,208.31088450000243,54399.82758432 2023-03-30,15:19:04.000,89,11123238,-795,0,1680189543,12859.66996341,208.17695103000005,54399.680854800004 2023-03-30,15:19:05.000,89,11123300,-795,0,1680189544,12859.56891876,208.0218701699996,54399.65989344 2023-03-30,15:19:06.000,89,11123261,-795,0,1680189545,12859.636281859996,208.16285277000134,54399.43630560001 2023-03-30,15:19:07.000,89,11123221,-795,0,1680189546,12859.69017234,208.3179336300018,54399.40137 2023-03-30,15:19:08.000,89,11123258,-795,0,1680189547,12859.77100806,208.45186710000416,54399.54809952 2023-03-30,15:19:09.000,89,11123287,-795,0,1680189548,12859.58912769,208.86071664000337,54399.5411124 2023-03-30,15:19:10.000,89,11123257,-795,0,1680189549,12859.60933662,209.38940138999897,54399.59002224 2023-03-30,15:19:11.000,89,11123239,-795,0,1680189550,12859.703644959991,209.51628573000198,54399.60399648001 2023-03-30,15:19:12.000,89,11123289,-795,0,1680189551,12859.811425920001,209.50218747000326,54399.54809952 2023-03-30,15:19:13.000,89,11123250,-795,0,1680189552,12859.831634850001,209.39645051999833,54399.61797072 2023-03-30,15:19:14.000,89,11123284,-795,0,1680189553,12859.912470570001,209.34005748000345,54399.61797072 2023-03-30,15:19:15.000,89,11123277,-795,0,1680189554,12859.75079913,209.62202267999965,54399.70880328 2023-03-30,15:19:16.000,89,11123271,-795,0,1680189555,12859.986569979992,209.8405457100016,54399.729764640004 2023-03-30,15:19:17.000,89,11123283,-795,0,1680189556,12860.229077139993,209.55153137999878,54399.98828808001 2023-03-30,15:19:18.000,89,11123276,-795,0,1680189557,12860.572628949994,209.3823522599996,54400.016236560004 2023-03-30,15:19:19.000,89,11123217,-795,0,1680189558,12860.82187241999,209.29071357000066,54400.00924944001 2023-03-30,15:19:20.000,89,11123270,-795,0,1680189559,12860.94986231,209.01579750000383,54399.9952752 2023-03-30,15:19:21.000,89,11123280,-795,0,1680189560,12861.178896849997,208.4800636200016,54399.98828808001 2023-03-30,15:19:22.000,89,11123259,-795,0,1680189561,12861.199105779997,207.86678930999915,54399.91142976001 2023-03-30,15:19:23.000,89,11123238,-795,0,1680189562,12861.030698030001,207.3169571699982,54399.8555328 2023-03-30,15:19:24.000,89,11123304,-675,0,1680189563,12860.943125999991,206.7741741600039,54400.02322368 2023-03-30,15:19:25.000,89,11123266,-795,0,1680189564,12860.62651943,206.28778419000446,54400.10706912001 2023-03-30,15:19:26.000,89,11123309,-795,0,1680189565,12860.377275959989,205.99876986000163,54399.869507040006 2023-03-30,15:19:27.000,89,11123270,-795,0,1680189566,12859.912470570001,205.6604116200033,54399.88348128 2023-03-30,15:19:28.000,89,11123294,-795,0,1680189567,12859.555446139995,205.06123556999955,54399.83457144 2023-03-30,15:19:29.000,89,11123263,-795,0,1680189568,12859.265784809999,204.67353341999842,54399.76470024 2023-03-30,15:19:30.000,89,11123250,-795,0,1680189569,12859.31967528999,204.5114034299986,54399.77168736001 2023-03-30,15:19:31.000,89,11123285,-795,0,1680189570,12859.44766518,204.51845255999797,54399.66688056 2023-03-30,15:19:32.000,89,11123214,-795,0,1680189571,12859.58912769,204.72992646000057,54399.66688056 2023-03-30,15:19:33.000,89,11123317,-795,0,1680189572,12859.71038127,205.07533382999827,54399.82059720001 2023-03-30,15:19:34.000,89,11123270,-795,0,1680189573,12859.66322709999,205.65336249000393,54399.82758432 2023-03-30,15:19:35.000,89,11123265,-795,0,1680189574,12859.676699719996,205.8718855199986,54399.84155856001 2023-03-30,15:19:36.000,89,11123299,-795,0,1680189575,12859.68343602999,205.87893464999797,54399.81361008 2023-03-30,15:19:37.000,89,11123245,-795,0,1680189576,12859.939415809997,205.97762247000355,54399.93239112 2023-03-30,15:19:38.000,89,11123304,-795,0,1680189577,12860.094350940002,206.15385072000208,54400.11405624 2023-03-30,15:19:39.000,89,11123248,-795,0,1680189578,12860.229077139993,206.464012440003,54400.24681152001 2023-03-30,15:19:40.000,89,11123243,-795,0,1680189579,12860.350330719994,207.06318848999945,54400.44245088001 2023-03-30,15:19:41.000,89,11123271,-795,0,1680189580,12860.76124562999,207.73285584000405,54400.59616752 2023-03-30,15:19:42.000,89,11123291,-795,0,1680189581,12861.104797439992,208.1064597299992,54400.79180688 2023-03-30,15:19:43.000,89,11123258,-795,0,1680189582,12861.515712349988,208.09236147000047,54401.0782788 2023-03-30,15:19:44.000,89,11123306,-795,0,1680189583,12861.81884629999,207.9584279999981,54401.13417576001 2023-03-30,15:19:45.000,89,11123224,-795,0,1680189584,12862.04788084,207.57072585000424,54401.322828 2023-03-30,15:19:46.000,89,11123323,-795,0,1680189585,12862.095035009996,207.10548327000288,54401.26693104 2023-03-30,15:19:47.000,89,11123288,-795,0,1680189586,12862.283651689992,206.6895846000043,54401.34378936 2023-03-30,15:19:48.000,89,11123282,-795,0,1680189587,12862.553104090002,206.2525385400004,54401.644235520005 2023-03-30,15:19:49.000,89,11123256,-795,0,1680189588,12862.627203499993,205.94237681999948,54401.79795216 2023-03-30,15:19:50.000,89,11123289,-795,0,1680189589,12862.492477300002,205.7379520500035,54401.930707440006 2023-03-30,15:19:51.000,89,11123229,-795,0,1680189590,12862.492477300002,205.62516596999922,54402.10538544 2023-03-30,15:19:52.000,89,11123273,-795,0,1680189591,12862.371223720002,205.49123250000412,54402.11237256 2023-03-30,15:19:53.000,89,11123341,-755,0,1680189592,12862.283651689992,205.23041468999872,54402.33596040001 2023-03-30,15:19:54.000,89,11123324,-795,0,1680189593,12862.223024899991,205.13877599999978,54402.56653536 2023-03-30,15:19:55.000,89,11123283,-795,0,1680189594,12862.16913442,205.04713731000083,54402.6853164 2023-03-30,15:19:56.000,89,11123269,-795,0,1680189595,12862.303860619992,204.98369513999933,54402.99274968 2023-03-30,15:19:57.000,89,11123293,-795,0,1680189596,12862.526158849992,205.1669725200045,54403.29319584001 2023-03-30,15:19:58.000,89,11123268,-795,0,1680189597,12862.883183279999,205.4136920700039,54403.586654880004 2023-03-30,15:19:59.000,89,11123287,-795,0,1680189598,12863.07853626999,205.51942902000155,54403.7333844 2023-03-30,15:20:00.000,89,11123283,-795,0,1680189599,12863.13916305999,205.35024990000238,54403.95697224 2023-03-30,15:20:01.000,89,11123265,-795,0,1680189600,12863.253680329995,205.00484253000468,54403.97094648 2023-03-30,15:20:02.000,89,11123275,-795,0,1680189601,12863.28062556999,204.56779647000076,54403.96395936001 2023-03-30,15:20:03.000,89,11123257,-795,0,1680189602,12863.18631723,204.314027790002,54404.08274040001 2023-03-30,15:20:04.000,89,11123266,-795,0,1680189603,12863.1661083,203.99681694000174,54404.22946992001 2023-03-30,15:20:05.000,89,11123267,-795,0,1680189604,12863.374933909996,203.83468695000192,54404.278379760006 2023-03-30,15:20:06.000,89,11123291,-795,0,1680189605,12863.597232139997,203.7923921699985,54404.35523808 2023-03-30,15:20:07.000,89,11123260,-795,0,1680189606,12863.873420849988,203.72895000000426,54404.46004488 2023-03-30,15:20:08.000,89,11123241,-795,0,1680189607,12864.075510149989,203.63026217999868,54404.47401912 2023-03-30,15:20:09.000,89,11123275,-795,0,1680189608,12864.371907789995,203.6091147900006,54404.56485168001 2023-03-30,15:20:10.000,89,11123271,-795,0,1680189609,12864.560524469991,203.6091147900006,54404.62773576 2023-03-30,15:20:11.000,89,11123307,-795,0,1680189610,12864.701986979991,203.4469848000008,54404.72555544001 2023-03-30,15:20:12.000,89,11123260,-795,0,1680189611,12864.937757829997,203.06633177999902,54404.94215616001 2023-03-30,15:20:13.000,89,11123269,-795,0,1680189612,12865.288045949994,202.68567876000452,54405.17273112 2023-03-30,15:20:14.000,89,11123241,-795,0,1680189613,12865.45645369999,202.46715573000256,54405.29151216 2023-03-30,15:20:15.000,89,11123216,-795,0,1680189614,12865.63833406999,202.24158357000124,54405.382344720005 2023-03-30,15:20:16.000,89,11123251,-795,0,1680189615,12865.65854299999,202.00896228000056,54405.40330608001 2023-03-30,15:20:17.000,89,11123231,-795,0,1680189616,12865.53728941999,201.84683229000075,54405.431254560004 2023-03-30,15:20:18.000,89,11123289,-795,0,1680189617,12865.510344179995,201.88912707000418,54405.63388104 2023-03-30,15:20:19.000,89,11123256,-795,0,1680189618,12865.49687155999,201.87502880999818,54405.731700719996 2023-03-30,15:20:20.000,89,11123248,-795,0,1680189619,12865.48339894,202.02306053999928,54405.89240448 2023-03-30,15:20:21.000,89,11123291,-795,0,1680189620,12865.469926319995,202.3473205199989,54406.01817264 2023-03-30,15:20:22.000,89,11123218,-795,0,1680189621,12865.51708048999,202.81256310000026,54405.934327200004 2023-03-30,15:20:23.000,89,11123242,-795,0,1680189622,12865.63833406999,203.20731438000075,54406.27669608 2023-03-30,15:20:24.000,89,11123259,-795,0,1680189623,12865.80674182,203.37649349999992,54406.32560592 2023-03-30,15:20:25.000,89,11123257,-795,0,1680189624,12866.015567429997,203.62321304999932,54406.4234256 2023-03-30,15:20:26.000,89,11123277,-795,0,1680189625,12866.177238869997,204.03206258999853,54406.47233544 2023-03-30,15:20:27.000,89,11123276,-795,0,1680189626,12866.460163889999,204.30697866000264,54406.61207784 2023-03-30,15:20:28.000,89,11123267,-795,0,1680189627,12866.75656152999,204.33517518000008,54406.92649824 2023-03-30,15:20:29.000,89,11123271,-795,0,1680189628,12866.931705589996,204.3774699600035,54406.989382320004 2023-03-30,15:20:30.000,89,11123279,-795,0,1680189629,12867.133794889996,204.40566648000095,54407.11515048 2023-03-30,15:20:31.000,89,11123315,-795,0,1680189630,12867.356093119997,204.49025604000053,54407.17104744001 2023-03-30,15:20:32.000,89,11123270,-795,0,1680189631,12867.450401460002,204.70172994000313,54407.09418912 2023-03-30,15:20:33.000,89,11123276,-795,0,1680189632,12867.75353540999,204.88500732000102,54407.28284136 2023-03-30,15:20:34.000,89,11123286,-795,0,1680189633,12868.070141979995,204.9554986200019,54407.45053224 2023-03-30,15:20:35.000,89,11123255,-795,0,1680189634,12868.299176519991,205.13877599999978,54407.562326160005 2023-03-30,15:20:36.000,89,11123285,-795,0,1680189635,12868.635992019998,205.28680773000087,54407.58328752001 2023-03-30,15:20:37.000,89,11123253,-795,0,1680189636,12869.03343430999,205.27270947000216,54407.778926880004 2023-03-30,15:20:38.000,89,11123239,-795,0,1680189637,12869.350040879996,205.12467774000106,54407.97456624 2023-03-30,15:20:39.000,89,11123197,-795,0,1680189638,12869.491503389996,205.04713731000083,54407.98155336 2023-03-30,15:20:40.000,89,11123264,-795,0,1680189639,12869.565602800001,204.99779339999805,54408.05142456 2023-03-30,15:20:41.000,89,11123274,-795,0,1680189640,12869.734010549997,204.8709090600023,54407.995527600004 2023-03-30,15:20:42.000,89,11123218,-795,0,1680189641,12869.976517709998,204.67353341999842,54408.07937304 2023-03-30,15:20:43.000,89,11123271,-795,0,1680189642,12870.34027845,204.32812605000072,54408.19815408 2023-03-30,15:20:44.000,89,11123278,-795,0,1680189643,12870.66362133,204.0391117199979,54408.330909360004 2023-03-30,15:20:45.000,89,11123263,-795,0,1680189644,12871.088008860002,203.65140957000403,54408.51257448001 2023-03-30,15:20:46.000,89,11123274,-795,0,1680189645,12871.256416609998,203.43993567000143,54408.6243684 2023-03-30,15:20:47.000,89,11123214,-795,0,1680189646,12871.384406499994,203.411739150004,54408.74314944 2023-03-30,15:20:48.000,89,11123268,-795,0,1680189647,12871.43156066999,203.31305132999842,54408.7641108 2023-03-30,15:20:49.000,89,11123258,-795,0,1680189648,12871.53934163,203.4258374100027,54408.91084032 2023-03-30,15:20:50.000,89,11123220,-795,0,1680189649,12871.768376169995,203.52452523000102,54409.16237664001 2023-03-30,15:20:51.000,89,11123259,-795,0,1680189650,12871.909838679996,203.62321304999932,54409.34404176 2023-03-30,15:20:52.000,89,11123269,-795,0,1680189651,12872.071510119997,203.87698172999808,54409.41391296 2023-03-30,15:20:53.000,89,11123251,-795,0,1680189652,12872.361171449993,204.22943823000242,54409.6025652 2023-03-30,15:20:54.000,89,11123270,-795,0,1680189653,12872.63062384999,204.63828777000163,54409.95192120001 2023-03-30,15:20:55.000,89,11123222,-795,0,1680189654,12872.866394699995,205.0823829600049,54410.04275376 2023-03-30,15:20:56.000,89,11123209,-795,0,1680189655,12873.075220309991,205.45598685000004,54410.175509040004 2023-03-30,15:20:57.000,89,11123260,-795,0,1680189656,12873.398563189992,206.005818990001,54410.35717416001 2023-03-30,15:20:58.000,89,11123258,-795,0,1680189657,12873.903786439994,206.60499504000472,54410.64364608001 2023-03-30,15:20:59.000,89,11123244,-795,0,1680189658,12874.422482310001,206.88696024000092,54410.90216952 2023-03-30,15:21:00.000,89,11123287,-795,0,1680189659,12875.062431759994,206.97859892999986,54411.300435360004 2023-03-30,15:21:01.000,89,11123242,-795,0,1680189660,12875.668699659996,206.85171459000412,54411.44716488 2023-03-30,15:21:02.000,89,11123242,-795,0,1680189661,12876.214340769999,206.61909330000344,54411.74761104001 2023-03-30,15:21:03.000,89,11123186,-795,0,1680189662,12876.786927119996,206.5627002600013,54411.98517312001 2023-03-30,15:21:04.000,89,11123208,-795,0,1680189663,12877.292150369998,206.53450374000386,54412.21574808 2023-03-30,15:21:05.000,89,11123269,-795,0,1680189664,12877.844527789995,206.50630721999914,54412.46029728 2023-03-30,15:21:06.000,89,11123304,-795,0,1680189665,12878.289124249997,206.36532462000469,54412.63497528001 2023-03-30,15:21:07.000,89,11123282,-795,0,1680189666,12878.484477239988,206.28073505999782,54412.66292376001 2023-03-30,15:21:08.000,89,11123288,-795,0,1680189667,12878.592258199998,206.54155287000322,54412.84458888 2023-03-30,15:21:09.000,89,11123291,-795,0,1680189668,12878.605730819989,206.66843720999896,54413.15202216 2023-03-30,15:21:10.000,89,11123263,-795,0,1680189669,12878.545104029989,206.37237375000404,54413.16599640001 2023-03-30,15:21:11.000,89,11123259,-795,0,1680189670,12878.531631409998,205.97762247000355,54413.361635760004 2023-03-30,15:21:12.000,89,11123235,-795,0,1680189671,12878.471004619998,205.78024682999967,54413.22189336 2023-03-30,15:21:13.000,89,11123214,-795,0,1680189672,12878.545104029989,205.9705733400042,54413.15202216 2023-03-30,15:21:14.000,89,11123266,-795,0,1680189673,12878.558576649993,206.3512263599987,54413.50137816001 2023-03-30,15:21:15.000,89,11123282,-795,0,1680189674,12878.666357609989,206.64728982000088,54413.59221072001 2023-03-30,15:21:16.000,89,11123272,-795,0,1680189675,12878.861710599995,206.85876372000348,54413.59221072001 2023-03-30,15:21:17.000,89,11123243,-795,0,1680189676,12879.124426689996,207.01384458000393,54413.766888720005 2023-03-30,15:21:18.000,89,11123305,-795,0,1680189677,12879.481451120002,207.14072891999967,54414.09528336001 2023-03-30,15:21:19.000,89,11123196,-795,0,1680189678,12879.838475549994,207.34515369000292,54414.19310304001 2023-03-30,15:21:20.000,89,11123267,-795,0,1680189679,12880.13487319,207.66941367000254,54414.437652240005 2023-03-30,15:21:21.000,89,11123255,-795,0,1680189680,12880.673777989992,208.09941059999983,54414.67521432001 2023-03-30,15:21:22.000,89,11123244,-795,0,1680189681,12881.26657326999,208.43776883999817,54414.99662184 2023-03-30,15:21:23.000,89,11123249,-795,0,1680189682,12881.839159620002,208.55760405000183,54415.14335136 2023-03-30,15:21:24.000,89,11123306,-795,0,1680189683,12882.48584537999,208.5787514399999,54415.48572024001 2023-03-30,15:21:25.000,89,11123238,-795,0,1680189684,12883.199894240002,208.58580056999926,54415.89097320001 2023-03-30,15:21:26.000,89,11123254,-795,0,1680189685,12883.78595320999,208.45891623000352,54416.17744512001 2023-03-30,15:21:27.000,89,11123273,-795,0,1680189686,12884.284440149997,208.31088450000243,54416.44295568001 2023-03-30,15:21:28.000,89,11123268,-795,0,1680189687,12884.506738379998,208.00072278000152,54416.46391704 2023-03-30,15:21:29.000,89,11123227,-795,0,1680189688,12884.80313601999,207.5777749800036,54416.736414720006 2023-03-30,15:21:30.000,89,11123252,-795,0,1680189689,12885.01196163,207.1830237000031,54416.96698968 2023-03-30,15:21:31.000,89,11123292,-795,0,1680189690,12885.14668782999,206.80237068000133,54417.02987376 2023-03-30,15:21:32.000,89,11123277,-795,0,1680189691,12885.15342414,206.3512263599987,54417.09974496 2023-03-30,15:21:33.000,89,11123271,-795,0,1680189692,12885.079324729995,206.17499811000016,54417.2534616 2023-03-30,15:21:34.000,89,11123230,-795,0,1680189693,12884.769454469999,206.2666367999991,54417.21153888001 2023-03-30,15:21:35.000,89,11123264,-795,0,1680189694,12884.634728269994,206.30893158000254,54417.456088080005 2023-03-30,15:21:36.000,89,11123286,-795,0,1680189695,12884.486529449998,206.42171765999956,54417.52595928001 2023-03-30,15:21:37.000,89,11123286,-795,0,1680189696,12884.284440149997,206.49925808999978,54417.6028176 2023-03-30,15:21:38.000,89,11123238,-795,0,1680189697,12884.068878229991,206.7600758999979,54417.47704944001 2023-03-30,15:21:39.000,89,11123288,-795,0,1680189698,12884.008251439991,207.10548327000288,54417.60980472 2023-03-30,15:21:40.000,89,11123255,-795,0,1680189699,12884.230549669992,207.58482411000296,54417.910250880006 2023-03-30,15:21:41.000,89,11123255,-795,0,1680189700,12884.392221109993,207.91613322000194,54418.0220448 2023-03-30,15:21:42.000,89,11123272,-795,0,1680189701,12884.661673509989,208.16285277000134,54418.13383872 2023-03-30,15:21:43.000,89,11123209,-795,0,1680189702,12885.207314619991,208.3813758000033,54418.28755536001 2023-03-30,15:21:44.000,89,11123215,-795,0,1680189703,12885.854000379994,208.52235839999776,54418.57402728001 2023-03-30,15:21:45.000,89,11123281,-795,0,1680189704,12886.4737409,208.61399709000398,54418.8255636 2023-03-30,15:21:46.000,89,11123288,-795,0,1680189705,12887.005909389998,208.63514448000205,54419.00722872001 2023-03-30,15:21:47.000,89,11123285,-795,0,1680189706,12887.437033229995,208.55055492000247,54419.04216432 2023-03-30,15:21:48.000,89,11123267,-795,0,1680189707,12887.996146960002,208.35317927999859,54419.24479080001 2023-03-30,15:21:49.000,89,11123278,-795,0,1680189708,12888.60241485999,208.00072278000152,54419.587159680006 2023-03-30,15:21:50.000,89,11123258,-795,0,1680189709,12888.91228512,207.57072585000424,54419.664018 2023-03-30,15:21:51.000,89,11123198,-795,0,1680189710,12889.033538700001,207.12663066000096,54419.69196648 2023-03-30,15:21:52.000,89,11123281,-795,0,1680189711,12889.040275009997,206.57679852,54419.62209528 2023-03-30,15:21:53.000,89,11123236,-795,0,1680189712,12889.080692869997,205.90713117000269,54419.62908240001 2023-03-30,15:21:54.000,89,11123251,-795,0,1680189713,12889.141319659997,205.1528742599985,54419.65004376 2023-03-30,15:21:55.000,89,11123250,-795,0,1680189714,12889.040275009997,204.49025604000053,54419.60113392 2023-03-30,15:21:56.000,89,11123278,-795,0,1680189715,12888.91228512,203.89107999000407,54419.4544044 2023-03-30,15:21:57.000,89,11123213,-795,0,1680189716,12888.82471308999,203.36944437000056,54419.3845332 2023-03-30,15:21:58.000,89,11123301,-795,0,1680189717,12888.60915117,203.17206873000396,54419.349597600005 2023-03-30,15:21:59.000,89,11123222,-795,0,1680189718,12888.373380319994,203.00993874000415,54419.181906720005 2023-03-30,15:22:00.000,89,11123291,-795,0,1680189719,12888.117400540003,202.96764396000071,54418.95133176 2023-03-30,15:22:01.000,89,11123249,-795,0,1680189720,12888.023092199997,203.04518439000094,54418.80460224 2023-03-30,15:22:02.000,89,11123281,-795,0,1680189721,12887.895102310002,203.2355108999982,54418.57402728001 2023-03-30,15:22:03.000,89,11123293,-795,0,1680189722,12888.056773750002,203.55272174999845,54418.49716896 2023-03-30,15:22:04.000,89,11123315,-795,0,1680189723,12888.238654119988,203.89812912000343,54418.52511744 2023-03-30,15:22:05.000,89,11123249,-795,0,1680189724,12888.346435079999,204.30697866000264,54418.392362160004 2023-03-30,15:22:06.000,89,11123255,-795,0,1680189725,12888.326226149999,204.67353341999842,54418.42031064 2023-03-30,15:22:07.000,89,11123205,-795,0,1680189726,12888.407061869999,204.96254775000125,54418.13383872 2023-03-30,15:22:08.000,89,11123194,-795,0,1680189727,12888.474424969994,205.30795511999895,54418.36441368001 2023-03-30,15:22:09.000,89,11123277,-795,0,1680189728,12888.555260689995,205.58287119000306,54418.37838792 2023-03-30,15:22:10.000,89,11123241,-795,0,1680189729,12888.68325057999,206.08335942000122,54418.63691136 2023-03-30,15:22:11.000,89,11123279,-795,0,1680189730,12888.858394639996,206.50630721999914,54418.57402728001 2023-03-30,15:22:12.000,89,11123225,-795,0,1680189731,12889.154792280002,206.84466546000476,54418.86748632001 2023-03-30,15:22:13.000,89,11123297,-795,0,1680189732,12889.377090509988,207.10548327000288,54419.04216432 2023-03-30,15:22:14.000,89,11123280,-795,0,1680189733,12889.63980659999,207.27466239000205,54419.349597600005 2023-03-30,15:22:15.000,89,11123261,-795,0,1680189734,12889.90252268999,207.5284310700008,54419.57318544 2023-03-30,15:22:16.000,89,11123195,-795,0,1680189735,12889.98335840999,207.5284310700008,54419.65004376 2023-03-30,15:22:17.000,89,11123279,-795,0,1680189736,12890.04398519999,207.50728368000273,54419.71991496 2023-03-30,15:22:18.000,89,11123279,-795,0,1680189737,12890.145029849991,207.3028589099995,54419.852670240005 2023-03-30,15:22:19.000,89,11123224,-795,0,1680189738,12890.279756049997,206.91515675999835,54419.9784384 2023-03-30,15:22:20.000,89,11123291,-795,0,1680189739,12890.434691180002,206.3512263599987,54420.04132248001 2023-03-30,15:22:21.000,89,11123265,-795,0,1680189740,12890.515526900002,205.81549248000374,54420.04132248001 2023-03-30,15:22:22.000,89,11123256,-795,0,1680189741,12890.502054279998,205.3643481600011,54419.922541440006 2023-03-30,15:22:23.000,89,11123216,-795,0,1680189742,12890.414482250002,204.87795819000166,54419.87363160001 2023-03-30,15:22:24.000,89,11123253,-795,0,1680189743,12890.380800699997,204.3633717000048,54419.76183768 2023-03-30,15:22:25.000,89,11123249,-795,0,1680189744,12890.387537009992,203.9545221599983,54419.67100512 2023-03-30,15:22:26.000,89,11123256,-795,0,1680189745,12890.374064390002,203.62321304999932,54419.32164912001 2023-03-30,15:22:27.000,89,11123267,-795,0,1680189746,12890.353855460002,203.4258374100027,54419.279726400004 2023-03-30,15:22:28.000,89,11123282,-795,0,1680189747,12890.394273320002,203.4258374100027,54419.279726400004 2023-03-30,15:22:29.000,89,11123268,-795,0,1680189748,12890.333646530002,203.41878828000335,54419.181906720005 2023-03-30,15:22:30.000,89,11123243,-795,0,1680189749,12890.212392950001,203.38354262999928,54418.98626736001 2023-03-30,15:22:31.000,89,11123248,-795,0,1680189750,12890.02377626999,203.17206873000396,54418.797615120006 2023-03-30,15:22:32.000,89,11123243,-795,0,1680189751,12889.84863221,202.98174221999943,54418.65787272 2023-03-30,15:22:33.000,89,11123283,-795,0,1680189752,12889.61959766999,202.98174221999943,54418.55306592001 2023-03-30,15:22:34.000,89,11123284,-795,0,1680189753,12889.417508369988,203.17206873000396,54418.35043944 2023-03-30,15:22:35.000,89,11123278,-795,0,1680189754,12889.316463720003,203.45403393000015,54418.35742656 2023-03-30,15:22:36.000,89,11123273,-795,0,1680189755,12889.309727409993,203.64436044000468,54418.42031064 2023-03-30,15:22:37.000,89,11123271,-795,0,1680189756,12889.208682759992,203.6725569600021,54418.4762076 2023-03-30,15:22:38.000,89,11123263,-795,0,1680189757,12889.215419070002,203.63026217999868,54418.43428488001 2023-03-30,15:22:39.000,89,11123245,-795,0,1680189758,12889.228891689992,203.46813218999887,54418.40633640001 2023-03-30,15:22:40.000,89,11123279,-795,0,1680189759,12889.316463720003,203.22141263999947,54418.42729776 2023-03-30,15:22:41.000,89,11123244,-795,0,1680189760,12889.269309549993,203.03813526000158,54418.48319472001 2023-03-30,15:22:42.000,89,11123287,-795,0,1680189761,12889.033538700001,202.89715265999985,54418.38537504001 2023-03-30,15:22:43.000,89,11123273,-795,0,1680189762,12888.898812499996,202.71387528000196,54418.35043944 2023-03-30,15:22:44.000,89,11123308,-795,0,1680189763,12888.797767849996,202.58699093999894,54418.35043944 2023-03-30,15:22:45.000,89,11123286,-795,0,1680189764,12888.939230359996,202.35436964999826,54418.511143200005 2023-03-30,15:22:46.000,89,11123280,-795,0,1680189765,12889.020066079996,202.12879749000422,54418.45524624001 2023-03-30,15:22:47.000,89,11123264,-795,0,1680189766,12889.006593459992,201.86797967999883,54418.3015296 2023-03-30,15:22:48.000,89,11123222,-795,0,1680189767,12888.986384529991,201.73404621000373,54418.25960688 2023-03-30,15:22:49.000,89,11123240,-795,0,1680189768,12888.925757739991,201.47322839999833,54418.19672280001 2023-03-30,15:22:50.000,89,11123251,-795,0,1680189769,12888.87186726,201.18421407000278,54418.056980400004 2023-03-30,15:22:51.000,89,11123306,-795,0,1680189770,12888.777558919995,200.85995409000316,54417.81941832 2023-03-30,15:22:52.000,89,11123224,-795,0,1680189771,12888.757349989995,200.6061854100044,54417.742560000006 2023-03-30,15:22:53.000,89,11123234,-795,0,1680189772,12888.75061368,200.33831846999965,54417.64474032001 2023-03-30,15:22:54.000,89,11123214,-795,0,1680189773,12888.66977796,200.06340240000281,54417.48403656 2023-03-30,15:22:55.000,89,11123243,-795,0,1680189774,12888.595678549995,199.7391424200032,54417.31634568 2023-03-30,15:22:56.000,89,11123243,-795,0,1680189775,12888.407061869999,199.36553853000078,54417.03686088 2023-03-30,15:22:57.000,89,11123255,-795,0,1680189776,12888.164554709998,198.8016081300011,54416.7992988 2023-03-30,15:22:58.000,89,11123277,-795,0,1680189777,12887.854684450002,198.19538294999802,54416.64558216 2023-03-30,15:22:59.000,89,11123239,-795,0,1680189778,12887.46397846999,197.70899297999858,54416.42199432001 2023-03-30,15:23:00.000,89,11123274,-795,0,1680189779,12887.147371899999,197.4622734299992,54416.21936784 2023-03-30,15:23:01.000,89,11123272,-795,0,1680189780,12886.554576620001,197.28604518000066,54415.95385728 2023-03-30,15:23:02.000,89,11123268,-795,0,1680189781,12885.96178133999,197.18735736000235,54415.67437248001 2023-03-30,15:23:03.000,89,11123239,-795,0,1680189782,12885.523921189997,197.10276780000277,54415.62546264 2023-03-30,15:23:04.000,89,11123275,-795,0,1680189783,12884.97154377,197.07457127999805,54415.45777176 2023-03-30,15:23:05.000,89,11123216,-795,0,1680189784,12884.459584210003,196.8842447700008,54415.31802936001 2023-03-30,15:23:06.000,89,11123283,-795,0,1680189785,12883.961097269996,196.81375346999994,54415.00360896001 2023-03-30,15:23:07.000,89,11123211,-795,0,1680189786,12883.577127599994,196.84194999000465,54414.870853680004 2023-03-30,15:23:08.000,89,11123262,-795,0,1680189787,12883.395247229993,197.01112911000382,54415.09444152 2023-03-30,15:23:09.000,89,11123248,-795,0,1680189788,12883.435665089994,197.05342388999998,54414.92675064 2023-03-30,15:23:10.000,89,11123275,-795,0,1680189789,12883.496291879994,197.1944064900017,54414.99662184 2023-03-30,15:23:11.000,89,11123250,-795,0,1680189790,12883.617545459994,197.3283399600041,54414.8778408 2023-03-30,15:23:12.000,89,11123219,-795,0,1680189791,12883.62428176999,197.70194384999922,54414.88482792001 2023-03-30,15:23:13.000,89,11123253,-795,0,1680189792,12883.637754389994,197.76538602000073,54414.91277640001 2023-03-30,15:23:14.000,89,11123312,-795,0,1680189793,12883.56365497999,197.94866339999862,54414.97566048 2023-03-30,15:23:15.000,89,11123222,-795,0,1680189794,12883.56365497999,198.09669512999972,54414.97566048 2023-03-30,15:23:16.000,89,11123254,-795,0,1680189795,12883.67143594,198.42095510999934,54414.96867336 2023-03-30,15:23:17.000,89,11123279,-795,0,1680189796,12883.74553534999,198.52669206000428,54415.01059608001 2023-03-30,15:23:18.000,89,11123286,-795,0,1680189797,12883.759007969995,198.51259379999829,54415.038544560004 2023-03-30,15:23:19.000,89,11123244,-795,0,1680189798,12883.839843689995,198.61128162000387,54414.93373776001 2023-03-30,15:23:20.000,89,11123259,-795,0,1680189799,12883.95436096,198.6747237899981,54414.8778408 2023-03-30,15:23:21.000,89,11123234,-795,0,1680189800,12883.94762464999,198.6042324900045,54414.80098248 2023-03-30,15:23:22.000,89,11123278,-795,0,1680189801,12883.80616213999,198.43505336999806,54414.62630448001 2023-03-30,15:23:23.000,89,11123250,-795,0,1680189802,12883.65122701,198.2658742499989,54414.54245904 2023-03-30,15:23:24.000,89,11123224,-795,0,1680189803,12883.503028189989,198.31521816000168,54414.6332916 2023-03-30,15:23:25.000,89,11123278,-795,0,1680189804,12883.287466269998,198.27292337999825,54414.66822720001 2023-03-30,15:23:26.000,89,11123274,-795,0,1680189805,12883.078640660002,198.30816903000232,54414.64027872 2023-03-30,15:23:27.000,89,11123263,-795,0,1680189806,12882.863078739996,198.37161120000383,54414.47957496001 2023-03-30,15:23:28.000,89,11123236,-795,0,1680189807,12882.68793467999,198.43505336999806,54414.535471920004 2023-03-30,15:23:29.000,89,11123243,-795,0,1680189808,12882.519526929995,198.58308509999915,54414.486562080005 2023-03-30,15:23:30.000,89,11123268,-795,0,1680189809,12882.243338219989,198.73111683000025,54414.40271664 2023-03-30,15:23:31.000,89,11123255,-795,0,1680189810,12882.175975119993,198.8016081300011,54414.40271664 2023-03-30,15:23:32.000,89,11123247,-795,0,1680189811,12882.236601909994,198.92849247000413,54414.423678 2023-03-30,15:23:33.000,89,11123282,-795,0,1680189812,12882.337646559994,199.0694750699986,54414.58438176 2023-03-30,15:23:34.000,89,11123266,-795,0,1680189813,12882.4319549,199.25275245000375,54414.51451056 2023-03-30,15:23:35.000,89,11123287,-795,0,1680189814,12882.62730788999,199.316194619998,54414.486562080005 2023-03-30,15:23:36.000,89,11123217,-795,0,1680189815,12882.74856146999,199.48537374000443,54414.535471920004 2023-03-30,15:23:37.000,89,11123293,-795,0,1680189816,12882.903496599996,199.443078960001,54414.437652240005 2023-03-30,15:23:38.000,89,11123250,-795,0,1680189817,12883.038222800002,199.2316050599984,54414.437652240005 2023-03-30,15:23:39.000,89,11123251,-795,0,1680189818,12883.253784719993,198.62537988000258,54414.54944616001 2023-03-30,15:23:40.000,89,11123259,-795,0,1680189819,12883.415456159993,198.0191546999995,54414.52848480001 2023-03-30,15:23:41.000,89,11123258,-795,0,1680189820,12883.516500809994,197.29309431000001,54414.34681968 2023-03-30,15:23:42.000,89,11123318,-795,0,1680189821,12883.469346639999,196.54588653000246,54414.24201288001 2023-03-30,15:23:43.000,89,11123191,-795,0,1680189822,12883.489555569999,195.75638397000148,54414.102270480005 2023-03-30,15:23:44.000,89,11123243,-795,0,1680189823,12883.307675199998,195.04442184000072,54414.01842504 2023-03-30,15:23:45.000,89,11123321,-795,0,1680189824,12882.916969220001,194.3113123200019,54413.59221072001 2023-03-30,15:23:46.000,89,11123258,-795,0,1680189825,12882.65425313,193.68393975000072,54413.32670016001 2023-03-30,15:23:47.000,89,11123278,-795,0,1680189826,12882.310701319999,193.33853238000302,54413.24984184 2023-03-30,15:23:48.000,89,11123259,-795,0,1680189827,12882.007567369998,193.4231219400026,54413.32670016001 2023-03-30,15:23:49.000,89,11123274,-795,0,1680189828,12881.603388769996,193.8531188699999,54413.29875168 2023-03-30,15:23:50.000,89,11123247,-795,0,1680189829,12881.017329799994,194.24082102000102,54413.193944880004 2023-03-30,15:23:51.000,89,11123294,-795,0,1680189830,12880.586205959997,194.55098274000193,54413.00529264 2023-03-30,15:23:52.000,89,11123251,-795,0,1680189831,12880.14834580999,194.84704620000412,54412.64894952 2023-03-30,15:23:53.000,89,11123223,-795,0,1680189832,12879.845211859989,195.24884661000397,54412.64894952 2023-03-30,15:23:54.000,89,11123227,-795,0,1680189833,12879.481451120002,195.65064702000382,54412.544142720006 2023-03-30,15:23:55.000,89,11123273,-795,0,1680189834,12878.93581001,195.99605439000152,54412.33452912 2023-03-30,15:23:56.000,89,11123255,-795,0,1680189835,12878.646148679989,196.263921329999,54412.43933592 2023-03-30,15:23:57.000,89,11123243,-795,0,1680189836,12878.524895099988,196.6022795700046,54412.33452912 2023-03-30,15:23:58.000,89,11123268,-795,0,1680189837,12878.524895099988,196.79260608000186,54412.2926064 2023-03-30,15:23:59.000,89,11123235,-795,0,1680189838,12878.666357609989,196.81375346999994,54412.06203144001 2023-03-30,15:24:00.000,89,11123239,-795,0,1680189839,12878.98970048999,196.91949042000488,54412.306580640005 2023-03-30,15:24:01.000,89,11123282,-795,0,1680189840,12879.528605289997,196.98998171999847,54412.31356776 2023-03-30,15:24:02.000,89,11123251,-795,0,1680189841,12880.04730115999,197.03932563000126,54412.208760960006 2023-03-30,15:24:03.000,89,11123273,-795,0,1680189842,12880.586205959997,197.1309643200002,54412.306580640005 2023-03-30,15:24:04.000,89,11123251,-795,0,1680189843,12881.19247386,197.1309643200002,54412.46029728 2023-03-30,15:24:05.000,89,11123249,-795,0,1680189844,12881.825686999997,197.12391519000084,54412.593052560005 2023-03-30,15:24:06.000,89,11123229,-795,0,1680189845,12882.317437629994,197.0816204100047,54412.5720912 2023-03-30,15:24:07.000,89,11123226,-795,0,1680189846,12882.6340442,197.10276780000277,54412.523181360004 2023-03-30,15:24:08.000,89,11123208,-795,0,1680189847,12882.964123389997,197.16620997000427,54412.58606544001 2023-03-30,15:24:09.000,89,11123264,-795,0,1680189848,12883.159476380002,197.23670126999787,54412.62100104 2023-03-30,15:24:10.000,89,11123183,-795,0,1680189849,12883.307675199998,197.2155538799998,54412.69785936 2023-03-30,15:24:11.000,89,11123229,-795,0,1680189850,12883.523237119989,197.20145562000107,54412.62798816 2023-03-30,15:24:12.000,89,11123247,-795,0,1680189851,12883.395247229993,197.16620997000427,54412.61401392001 2023-03-30,15:24:13.000,89,11123270,-795,0,1680189852,12883.408719849998,197.12391519000084,54412.48824576001 2023-03-30,15:24:14.000,89,11123208,-795,0,1680189853,12883.449137709998,197.10276780000277,54412.676898 2023-03-30,15:24:15.000,89,11123254,-795,0,1680189854,12883.523237119989,197.03932563000126,54412.55811696 2023-03-30,15:24:16.000,89,11123238,-795,0,1680189855,12883.462610329989,197.06047301999934,54412.50222 2023-03-30,15:24:17.000,89,11123280,-795,0,1680189856,12883.401983539989,197.13801344999956,54412.34850336001 2023-03-30,15:24:18.000,89,11123273,-795,0,1680189857,12883.435665089994,197.37063474000024,54412.355490480004 2023-03-30,15:24:19.000,89,11123258,-795,0,1680189858,12883.64449069999,197.54686298999877,54412.43933592 2023-03-30,15:24:20.000,89,11123253,-795,0,1680189859,12883.7118538,197.85702470999968,54412.46728440001 2023-03-30,15:24:21.000,89,11123252,-795,0,1680189860,12883.799425829995,198.1460390400025,54412.53016848 2023-03-30,15:24:22.000,89,11123269,-795,0,1680189861,12883.74553534999,198.31521816000168,54412.57907832 2023-03-30,15:24:23.000,89,11123188,-795,0,1680189862,12883.66469962999,198.56193771000108,54412.45331016 2023-03-30,15:24:24.000,89,11123183,-795,0,1680189863,12883.597336529994,198.69587118000345,54412.46029728 2023-03-30,15:24:25.000,89,11123244,-795,0,1680189864,12883.516500809994,198.94259073000285,54412.61401392001 2023-03-30,15:24:26.000,89,11123271,-795,0,1680189865,12883.395247229993,199.17521202000353,54412.66991088 2023-03-30,15:24:27.000,89,11123263,-795,0,1680189866,12883.199894240002,199.33029288000398,54412.641962400005 2023-03-30,15:24:28.000,89,11123242,-795,0,1680189867,12883.098849590002,199.48537374000443,54412.711833600006 2023-03-30,15:24:29.000,89,11123254,-795,0,1680189868,12883.065168039997,199.69684763999976,54412.94939568001 2023-03-30,15:24:30.000,89,11123258,-795,0,1680189869,12882.849606119991,199.9365180599998,54412.92144720001 2023-03-30,15:24:31.000,89,11123242,-795,0,1680189870,12882.60709895999,200.26077803999942,54412.92144720001 2023-03-30,15:24:32.000,89,11123239,-795,0,1680189871,12882.398273349994,200.58503801999905,54412.73279496001 2023-03-30,15:24:33.000,89,11123240,-795,0,1680189872,12882.330910249999,200.90929799999867,54412.72580784 2023-03-30,15:24:34.000,89,11123216,-795,0,1680189873,12882.277019769994,201.19126320000214,54412.77471768 2023-03-30,15:24:35.000,89,11123252,-795,0,1680189874,12882.41174597,201.52962144000048,54412.879524480006 2023-03-30,15:24:36.000,89,11123248,-795,0,1680189875,12882.65425313,201.8397831600014,54412.92144720001 2023-03-30,15:24:37.000,89,11123253,-795,0,1680189876,12882.930441839992,202.10765009999886,54412.90747296 2023-03-30,15:24:38.000,89,11123237,-795,0,1680189877,12883.260521030003,202.31912400000147,54412.977344160005 2023-03-30,15:24:39.000,89,11123233,-795,0,1680189878,12883.56365497999,202.40371356000105,54412.8865116 2023-03-30,15:24:40.000,89,11123282,-795,0,1680189879,12883.89373417,202.51649963999807,54412.99131840001 2023-03-30,15:24:41.000,89,11123277,-795,0,1680189880,12884.257494910002,202.50945050999871,54413.07516384 2023-03-30,15:24:42.000,89,11123262,-795,0,1680189881,12884.614519339993,202.4107626900004,54413.06817672001 2023-03-30,15:24:43.000,89,11123277,-795,0,1680189882,12885.12647889999,202.17814139999973,54413.200932 2023-03-30,15:24:44.000,89,11123292,-795,0,1680189883,12885.692328939993,201.88912707000418,54413.39657136 2023-03-30,15:24:45.000,89,11123247,-795,0,1680189884,12886.18407956999,201.55781795999792,54413.60618496 2023-03-30,15:24:46.000,89,11123272,-795,0,1680189885,12886.621939719997,201.1630666800047,54413.4105456 2023-03-30,15:24:47.000,89,11123259,-795,0,1680189886,12887.059799869989,200.8529049600038,54413.63413344 2023-03-30,15:24:48.000,89,11123173,-795,0,1680189887,12887.42356060999,200.690774970004,54413.84374704 2023-03-30,15:24:49.000,89,11123252,-795,0,1680189888,12887.733430870001,200.54979237000225,54414.01143792 2023-03-30,15:24:50.000,89,11123224,-795,0,1680189889,12887.942256479997,200.48635020000074,54414.11624472 2023-03-30,15:24:51.000,89,11123282,-795,0,1680189890,12887.996146960002,200.54979237000225,54414.09528336001 2023-03-30,15:24:52.000,89,11123251,-795,0,1680189891,12888.002883269997,200.81061018000037,54414.24201288001 2023-03-30,15:24:53.000,89,11123260,-795,0,1680189892,12887.915311240002,201.2335579799983,54414.4935492 2023-03-30,15:24:54.000,89,11123245,-795,0,1680189893,12887.65259515,201.78339011999924,54414.59136888 2023-03-30,15:24:55.000,89,11123215,-795,0,1680189894,12887.416824299995,202.37551704000361,54414.59835600001 2023-03-30,15:24:56.000,89,11123281,-795,0,1680189895,12887.066536179998,203.03813526000158,54414.59136888 2023-03-30,15:24:57.000,89,11123213,-795,0,1680189896,12886.803820089997,203.73599913000362,54414.74508552001 2023-03-30,15:24:58.000,89,11123222,-795,0,1680189897,12886.594994480001,204.40566648000095,54414.90578928 2023-03-30,15:24:59.000,89,11123257,-795,0,1680189898,12886.43332304,204.9554986200019,54414.96168624001 2023-03-30,15:25:00.000,89,11123293,-795,0,1680189899,12886.40637779999,205.54057640999963,54415.06649304 2023-03-30,15:25:01.000,89,11123241,-795,0,1680189900,12886.520895069996,205.97762247000355,54415.21322256 2023-03-30,15:25:02.000,89,11123225,-795,0,1680189901,12886.655621270002,206.32302984000125,54415.21322256 2023-03-30,15:25:03.000,89,11123253,-795,0,1680189902,12886.952018909993,206.59089677999873,54415.40886192 2023-03-30,15:25:04.000,89,11123249,-795,0,1680189903,12887.207998689999,206.7600758999979,54415.42982328 2023-03-30,15:25:05.000,89,11123224,-795,0,1680189904,12887.48418739999,206.74597763999918,54415.562578560006 2023-03-30,15:25:06.000,89,11123249,-795,0,1680189905,12887.773848730001,206.54155287000322,54415.56956568 2023-03-30,15:25:07.000,89,11123272,-795,0,1680189906,12888.184763639998,206.07631029000186,54415.63244976001 2023-03-30,15:25:08.000,89,11123254,-795,0,1680189907,12888.575469619995,205.61811683999986,54415.91193456 2023-03-30,15:25:09.000,89,11123277,-795,0,1680189908,12888.966175599991,205.09648122000362,54415.93289592 2023-03-30,15:25:10.000,89,11123263,-795,0,1680189909,12889.195210140002,204.7228773300012,54415.9259088 2023-03-30,15:25:11.000,89,11123241,-795,0,1680189910,12889.444453609998,204.32107692000136,54416.10757392001 2023-03-30,15:25:12.000,89,11123277,-795,0,1680189911,12889.505080399998,203.9404238999996,54415.9608444 2023-03-30,15:25:13.000,89,11123260,-795,0,1680189912,12889.491607779994,203.51747610000166,54416.065651200006 2023-03-30,15:25:14.000,89,11123262,-795,0,1680189913,12889.451189919993,203.34124785000313,54416.12154816 2023-03-30,15:25:15.000,89,11123244,-795,0,1680189914,12889.309727409993,203.14387220999924,54416.20539360001 2023-03-30,15:25:16.000,89,11123282,-795,0,1680189915,12888.986384529991,203.0522335200003,54416.10757392001 2023-03-30,15:25:17.000,89,11123256,-795,0,1680189916,12888.797767849996,203.32010045999778,54416.114561040005 2023-03-30,15:25:18.000,89,11123284,-795,0,1680189917,12888.595678549995,203.76419565000106,54416.25430344001 2023-03-30,15:25:19.000,89,11123264,-795,0,1680189918,12888.245390429998,204.1659960600009,54416.26129056 2023-03-30,15:25:20.000,89,11123234,-795,0,1680189919,12887.881629689997,204.6594351599997,54416.18443224001 2023-03-30,15:25:21.000,89,11123255,-795,0,1680189920,12887.69301301,205.1669725200045,54416.29622616 2023-03-30,15:25:22.000,89,11123293,-795,0,1680189921,12887.437033229995,205.60401858000114,54416.282251920005 2023-03-30,15:25:23.000,89,11123252,-795,0,1680189922,12887.194526069994,205.8577872599999,54416.27526480001 2023-03-30,15:25:24.000,89,11123283,-795,0,1680189923,12887.086745109998,206.12565420000465,54416.449942800005 2023-03-30,15:25:25.000,89,11123256,-795,0,1680189924,12887.120426659989,206.2666367999991,54416.498852640005 2023-03-30,15:25:26.000,89,11123255,-795,0,1680189925,12887.120426659989,206.44991418000427,54416.50583976 2023-03-30,15:25:27.000,89,11123261,-795,0,1680189926,12887.255152859994,206.63319156000216,54416.43596856 2023-03-30,15:25:28.000,89,11123258,-795,0,1680189927,12887.38987906,206.74597763999918,54416.58968520001 2023-03-30,15:25:29.000,89,11123239,-795,0,1680189928,12887.53134157,206.7882724200026,54416.666543520005 2023-03-30,15:25:30.000,89,11123243,-795,0,1680189929,12887.794057660001,206.81646894000005,54416.694492 2023-03-30,15:25:31.000,89,11123250,-795,0,1680189930,12887.975938030002,206.7882724200026,54416.60365944 2023-03-30,15:25:32.000,89,11123261,-795,0,1680189931,12888.299280909989,206.908107629999,54416.61064656001 2023-03-30,15:25:33.000,89,11123291,-795,0,1680189932,12888.66304164999,207.04909023000073,54416.81327304 2023-03-30,15:25:34.000,89,11123272,-795,0,1680189933,12888.878603569996,207.14777804999903,54416.81327304 2023-03-30,15:25:35.000,89,11123269,-795,0,1680189934,12889.033538700001,207.02794284000265,54416.82026016 2023-03-30,15:25:36.000,89,11123240,-795,0,1680189935,12889.100901799997,206.8728619800022,54416.77135032 2023-03-30,15:25:37.000,89,11123237,-795,0,1680189936,12889.228891689992,206.61204417000408,54416.785324560005 2023-03-30,15:25:38.000,89,11123242,-795,0,1680189937,12889.289518479993,206.2666367999991,54416.87615712001 2023-03-30,15:25:39.000,89,11123259,-795,0,1680189938,12889.222155379997,205.87893464999797,54416.7992988 2023-03-30,15:25:40.000,89,11123249,-795,0,1680189939,12889.127847039992,205.55467466999835,54416.904105600006 2023-03-30,15:25:41.000,89,11123254,-795,0,1680189940,12888.979648219996,205.43483946000197,54416.82724728001 2023-03-30,15:25:42.000,89,11123254,-795,0,1680189941,12888.85165833,205.49123250000412,54416.736414720006 2023-03-30,15:25:43.000,89,11123196,-795,0,1680189942,12888.716932129995,205.5123798900022,54416.79231168 2023-03-30,15:25:44.000,89,11123204,-795,0,1680189943,12888.514842829994,205.35729903000174,54416.7992988 2023-03-30,15:25:45.000,89,11123252,-795,0,1680189944,12888.380116629989,205.1176286100017,54416.715453360004 2023-03-30,15:25:46.000,89,11123254,-795,0,1680189945,12888.157818399988,204.88500732000102,54416.68750488001 2023-03-30,15:25:47.000,89,11123270,-795,0,1680189946,12887.881629689997,204.58189472999948,54416.37308448001 2023-03-30,15:25:48.000,89,11123204,-795,0,1680189947,12887.794057660001,204.35632256999816,54416.54077536001 2023-03-30,15:25:49.000,89,11123311,-795,0,1680189948,12887.753639800001,204.10960301999876,54416.59667232 2023-03-30,15:25:50.000,89,11123275,-795,0,1680189949,12887.598704669996,203.93337477000023,54416.60365944 2023-03-30,15:25:51.000,89,11123220,-795,0,1680189950,12887.517868949995,203.78534303999913,54416.617633680005 2023-03-30,15:25:52.000,89,11123298,-795,0,1680189951,12887.36967013,203.7078026099989,54416.47789128 2023-03-30,15:25:53.000,89,11123197,-795,0,1680189952,12887.28209809999,203.67960609000147,54416.32417464001 2023-03-30,15:25:54.000,89,11123226,-795,0,1680189953,12887.214734999994,203.68665522000083,54416.37308448001 2023-03-30,15:25:55.000,89,11123315,-795,0,1680189954,12887.20126237999,203.71485173999827,54416.282251920005 2023-03-30,15:25:56.000,89,11123252,-795,0,1680189955,12887.106954039999,203.72895000000426,54415.9608444 2023-03-30,15:25:57.000,89,11123194,-795,0,1680189956,12887.32251595999,203.83468695000192,54416.114561040005 2023-03-30,15:25:58.000,89,11123259,-795,0,1680189957,12887.416824299995,203.84173608000128,54416.114561040005 2023-03-30,15:25:59.000,89,11123232,-795,0,1680189958,12887.56502311999,203.92632564000087,54415.88398608 2023-03-30,15:26:00.000,89,11123238,-795,0,1680189959,12887.753639800001,204.20829084000434,54415.946870160005 2023-03-30,15:26:01.000,89,11123213,-795,0,1680189960,12887.915311240002,204.3986173500016,54415.9259088 2023-03-30,15:26:02.000,89,11123276,-795,0,1680189961,12887.982674339997,204.50435429999925,54415.8560376 2023-03-30,15:26:03.000,89,11123240,-795,0,1680189962,12887.969201719992,204.67353341999842,54415.876998960004 2023-03-30,15:26:04.000,89,11123239,-795,0,1680189963,12888.178027329988,204.9343512300038,54415.93289592 2023-03-30,15:26:05.000,89,11123267,-795,0,1680189964,12888.346435079999,205.13172687000042,54416.044689840004 2023-03-30,15:26:06.000,89,11123237,-795,0,1680189965,12888.514842829994,205.3643481600011,54415.93988304001 2023-03-30,15:26:07.000,89,11123260,-795,0,1680189966,12888.636096409995,205.68155901000137,54415.876998960004 2023-03-30,15:26:08.000,89,11123151,-795,0,1680189967,12888.87186726,205.92827856000076,54415.876998960004 2023-03-30,15:26:09.000,89,11123243,-795,0,1680189968,12888.999857149996,206.1679489800008,54416.114561040005 2023-03-30,15:26:10.000,89,11123249,-795,0,1680189969,12889.094165490002,206.3794228800034,54416.05866408001 2023-03-30,15:26:11.000,89,11123256,-795,0,1680189970,12889.020066079996,206.53450374000386,54416.0307156 2023-03-30,15:26:12.000,89,11123190,-795,0,1680189971,12889.013329770001,206.99974631999794,54416.05866408001 2023-03-30,15:26:13.000,89,11123279,-795,0,1680189972,12889.100901799997,207.45793976999994,54416.31718752 2023-03-30,15:26:14.000,89,11123245,-795,0,1680189973,12889.134583350002,207.74695410000277,54416.39404584001 2023-03-30,15:26:15.000,89,11123148,-795,0,1680189974,12889.154792280002,208.0218701699996,54416.512826879996 2023-03-30,15:26:16.000,89,11123260,-795,0,1680189975,12889.188473829992,208.2333440700022,54416.42199432001 2023-03-30,15:26:17.000,89,11123207,-755,0,1680189976,12889.255836930002,208.35317927999859,54416.6246208 2023-03-30,15:26:18.000,89,11123188,-795,0,1680189977,12889.323200029998,208.40957232000073,54416.74340184 2023-03-30,15:26:19.000,89,11123249,-795,0,1680189978,12889.356881579988,208.3179336300018,54416.848208639996 2023-03-30,15:26:20.000,89,11123251,-795,0,1680189979,12889.363617889998,208.22629494000284,54416.91807984 2023-03-30,15:26:21.000,89,11123211,-795,0,1680189980,12889.471398849993,208.1064597299992,54416.97397680001 2023-03-30,15:26:22.000,89,11123232,-795,0,1680189981,12889.592652429994,208.00072278000152,54417.09974496 2023-03-30,15:26:23.000,89,11123181,-795,0,1680189982,12889.74085124999,207.84564192000107,54416.98795104 2023-03-30,15:26:24.000,89,11123233,-795,0,1680189983,12889.94294054999,207.69761018999998,54417.071796480006 2023-03-30,15:26:25.000,89,11123287,-795,0,1680189984,12890.151766160001,207.58482411000296,54417.19057752001 2023-03-30,15:26:26.000,89,11123229,-795,0,1680189985,12890.333646530002,207.5777749800036,54417.218526000004 2023-03-30,15:26:27.000,89,11123248,-795,0,1680189986,12890.441427489997,207.54252932999952,54417.19057752001 2023-03-30,15:26:28.000,89,11123206,-795,0,1680189987,12890.576153689988,207.54957845999888,54417.2534616 2023-03-30,15:26:29.000,89,11123229,-795,0,1680189988,12890.832133469994,207.4649888999993,54417.48403656 2023-03-30,15:26:30.000,89,11123221,-795,0,1680189989,12890.96685967,207.40859586000443,54417.407178240006 2023-03-30,15:26:31.000,89,11123208,-795,0,1680189990,12891.175685279995,207.33810456000356,54417.56788200001 2023-03-30,15:26:32.000,89,11123281,-795,0,1680189991,12891.26325730999,207.39449759999843,54417.40019112001 2023-03-30,15:26:33.000,89,11123228,-795,0,1680189992,12891.404719819991,207.5284310700008,54417.518972159996 2023-03-30,15:26:34.000,89,11123260,-795,0,1680189993,12891.512500780002,207.7399049700034,54417.58884336 2023-03-30,15:26:35.000,89,11123249,-795,0,1680189994,12891.552918640002,207.93023148000066,54417.64474032001 2023-03-30,15:26:36.000,89,11123267,-795,0,1680189995,12891.532709710002,208.0218701699996,54417.51198504 2023-03-30,15:26:37.000,89,11123278,-795,0,1680189996,12891.667435909992,208.28268797999772,54417.56089488 2023-03-30,15:26:38.000,89,11123227,-795,0,1680189997,12891.755007940003,208.52235839999776,54417.672688800005 2023-03-30,15:26:39.000,89,11123266,-795,0,1680189998,12891.849316279993,208.64924274000077,54417.65172744 2023-03-30,15:26:40.000,89,11123256,-795,0,1680189999,12891.990778789994,208.7620288199978,54417.574869120006 2023-03-30,15:26:41.000,89,11123234,-795,0,1680190000,12892.064878199999,208.726783170001,54417.63076608 2023-03-30,15:26:42.000,89,11123271,-795,0,1680190001,12892.071614509994,208.5787514399999,54417.4630752 2023-03-30,15:26:43.000,89,11123226,-795,0,1680190002,12892.091823439994,208.4307197099988,54417.456088080005 2023-03-30,15:26:44.000,89,11123271,-795,0,1680190003,12892.2669675,208.40957232000073,54417.623778960005 2023-03-30,15:26:45.000,89,11123246,-795,0,1680190004,12892.34780322,208.25449146000028,54417.59583048001 2023-03-30,15:26:46.000,89,11123270,-795,0,1680190005,12892.354539529995,208.1699019000007,54417.47704944001 2023-03-30,15:26:47.000,89,11123258,-795,0,1680190006,12892.38822108,208.1064597299992,54417.27442296 2023-03-30,15:26:48.000,89,11123243,-795,0,1680190007,12892.40843001,208.268589719999,54417.29538432 2023-03-30,15:26:49.000,89,11123241,-795,0,1680190008,12892.502738349991,208.33908101999987,54417.2534616 2023-03-30,15:26:50.000,89,11123271,-795,0,1680190009,12892.54989252,208.27563884999836,54417.21153888001 2023-03-30,15:26:51.000,89,11123257,-795,0,1680190010,12892.54989252,208.04301755999768,54417.05782224 2023-03-30,15:26:52.000,89,11123260,-795,0,1680190011,12892.751981820002,207.78924887999892,54417.05782224 2023-03-30,15:26:53.000,89,11123264,-795,0,1680190012,12892.974280050003,207.4015467299978,54417.120706320005 2023-03-30,15:26:54.000,89,11123274,-795,0,1680190013,12893.041643149998,206.99974631999794,54417.02987376 2023-03-30,15:26:55.000,89,11123275,-795,0,1680190014,12893.095533629988,206.53450374000386,54417.0089124 2023-03-30,15:26:56.000,89,11123210,-795,0,1680190015,12893.129215179993,206.1679489800008,54416.75038896 2023-03-30,15:26:57.000,89,11123237,-795,0,1680190016,12893.243732449999,205.7590994400016,54416.7992988 2023-03-30,15:26:58.000,89,11123241,-795,0,1680190017,12893.3447771,205.48418337000476,54416.80628592001 2023-03-30,15:26:59.000,89,11123246,-795,0,1680190018,12893.51992115999,205.18811991000257,54416.74340184 2023-03-30,15:27:00.000,89,11123237,-795,0,1680190019,12893.762428319991,204.92025296999782,54416.7992988 2023-03-30,15:27:01.000,89,11123237,-795,0,1680190020,12894.052089650002,204.70172994000313,54416.74340184 2023-03-30,15:27:02.000,89,11123231,-795,0,1680190021,12894.267651569993,204.63123864000227,54416.65256928 2023-03-30,15:27:03.000,89,11123237,-795,0,1680190022,12894.64488493,204.772221240004,54416.74340184 2023-03-30,15:27:04.000,89,11123260,-795,0,1680190023,12894.90086470999,205.18811991000257,54416.75737608001 2023-03-30,15:27:05.000,89,11123260,-795,0,1680190024,12895.224207589992,205.64631336000457,54416.785324560005 2023-03-30,15:27:06.000,89,11123221,-795,0,1680190025,12895.554286779989,206.08335942000122,54416.72244048 2023-03-30,15:27:07.000,89,11123231,-795,0,1680190026,12895.870893349995,206.22434202000295,54416.7992988 2023-03-30,15:27:08.000,89,11123225,-795,0,1680190027,12896.248126710001,206.20319463000487,54416.99493816001 2023-03-30,15:27:09.000,89,11123244,-795,0,1680190028,12896.477161249997,206.13975246000336,54417.02288664001 2023-03-30,15:27:10.000,89,11123262,-795,0,1680190029,12896.706195789993,206.06221203000314,54417.03686088 2023-03-30,15:27:11.000,89,11123244,-795,0,1680190030,12896.793767819989,206.0199172499997,54417.050835120004 2023-03-30,15:27:12.000,89,11123232,-795,0,1680190031,12896.840921989999,206.11155593999865,54416.89711848001 2023-03-30,15:27:13.000,89,11123266,-795,0,1680190032,12896.989120809994,206.5133563499985,54416.94602832001 2023-03-30,15:27:14.000,89,11123287,-795,0,1680190033,12897.110374389995,206.9715498000005,54417.0787836 2023-03-30,15:27:15.000,89,11123246,-795,0,1680190034,12897.22489166,207.0843358800048,54417.10673208 2023-03-30,15:27:16.000,89,11123296,-795,0,1680190035,12897.29899106999,207.12663066000096,54417.08577072 2023-03-30,15:27:17.000,89,11123257,-795,0,1680190036,12897.568443470002,207.034991970002,54417.11371920001 2023-03-30,15:27:18.000,89,11123265,-795,0,1680190037,12897.602125019992,206.98564805999922,54417.22551312 2023-03-30,15:27:19.000,89,11123253,-795,0,1680190038,12897.676224429997,206.91515675999835,54417.0787836 2023-03-30,15:27:20.000,89,11123233,-795,0,1680190039,12897.662751809992,206.87991111000156,54417.15564192 2023-03-30,15:27:21.000,89,11123262,-795,0,1680190040,12897.635806569997,206.71778112000175,54417.05782224 2023-03-30,15:27:22.000,89,11123237,-795,0,1680190041,12897.528025610001,206.57679852,54416.92506696001 2023-03-30,15:27:23.000,89,11123268,-795,0,1680190042,12897.487607750001,206.52040547999786,54416.86917 2023-03-30,15:27:24.000,89,11123267,-795,0,1680190043,12897.413508339996,206.3512263599987,54416.77833744001 2023-03-30,15:27:25.000,89,11123243,-795,0,1680190044,12897.494344059996,206.3159807100019,54416.96698968 2023-03-30,15:27:26.000,89,11123271,-795,0,1680190045,12897.420244649991,206.2666367999991,54416.834234400005 2023-03-30,15:27:27.000,89,11123278,-795,0,1680190046,12897.36635417,206.21024376000423,54416.60365944 2023-03-30,15:27:28.000,89,11123258,-795,0,1680190047,12897.251836899995,206.35827548999805,54416.547762480004 2023-03-30,15:27:29.000,89,11123203,-795,0,1680190048,12897.19794641999,206.48515983000107,54416.59667232 2023-03-30,15:27:30.000,89,11123266,-795,0,1680190049,12897.1844738,206.6261424300028,54416.58968520001 2023-03-30,15:27:31.000,89,11123229,-795,0,1680190050,12897.12384701,206.69663373000367,54416.4848784 2023-03-30,15:27:32.000,89,11123190,-795,0,1680190051,12897.08342915,206.63319156000216,54416.47789128 2023-03-30,15:27:33.000,89,11123262,-795,0,1680190052,12897.14405594,206.49925808999978,54416.50583976 2023-03-30,15:27:34.000,89,11123265,-795,0,1680190053,12897.19794641999,206.42876678999892,54416.45692992 2023-03-30,15:27:35.000,89,11123245,-795,0,1680190054,12897.24510059,206.43581591999828,54416.26129056 2023-03-30,15:27:36.000,89,11123255,-795,0,1680190055,12897.27878213999,206.464012440003,54416.07263832 2023-03-30,15:27:37.000,89,11123196,-795,0,1680190056,12897.460662509991,206.48515983000107,54416.05866408001 2023-03-30,15:27:38.000,89,11123227,-795,0,1680190057,12897.615597639997,206.59089677999873,54416.14250952 2023-03-30,15:27:39.000,89,11123243,-795,0,1680190058,12897.770532770002,206.64728982000088,54416.15648376001 2023-03-30,15:27:40.000,89,11123246,-795,0,1680190059,12897.864841109993,206.7741741600039,54416.20539360001 2023-03-30,15:27:41.000,89,11123214,-715,0,1680190060,12897.986094689993,206.9222058899977,54416.10757392001 2023-03-30,15:27:42.000,89,11123242,-795,0,1680190061,12898.080403029999,207.02794284000265,54416.114561040005 2023-03-30,15:27:43.000,89,11123205,-795,0,1680190062,12898.23533815999,207.16187630999775,54416.18443224001 2023-03-30,15:27:44.000,89,11123240,-795,0,1680190063,12898.29596494999,207.2676132600027,54416.12154816 2023-03-30,15:27:45.000,89,11123268,-795,0,1680190064,12898.28249233,207.43679238000186,54416.170458 2023-03-30,15:27:46.000,89,11123258,-795,0,1680190065,12898.2622834,207.5777749800036,54416.07263832 2023-03-30,15:27:47.000,89,11123250,-795,0,1680190066,12898.21512922999,207.74695410000277,54416.05866408001 2023-03-30,15:27:48.000,89,11123235,-795,0,1680190067,12898.34311912,207.94432973999938,54416.21936784 2023-03-30,15:27:49.000,89,11123249,-795,0,1680190068,12898.329646499995,208.15580364000198,54415.89097320001 2023-03-30,15:27:50.000,89,11123276,-795,0,1680190069,12898.43742745999,208.4166214500001,54416.19141936 2023-03-30,15:27:51.000,89,11123229,-795,0,1680190070,12898.578889969991,208.64924274000077,54416.22635496001 2023-03-30,15:27:52.000,89,11123236,-795,0,1680190071,12898.632780449996,208.86071664000337,54416.20539360001 2023-03-30,15:27:53.000,89,11123218,-795,0,1680190072,12898.679934619991,209.01579750000383,54416.07962544 2023-03-30,15:27:54.000,89,11123261,-795,0,1680190073,12898.814660819997,209.1567800999983,54416.18443224001 2023-03-30,15:27:55.000,89,11123255,-795,0,1680190074,12899.063904289993,209.29776270000002,54416.36609736 2023-03-30,15:27:56.000,89,11123265,-795,0,1680190075,12899.124531079993,209.3823522599996,54416.4150072 2023-03-30,15:27:57.000,89,11123275,-795,0,1680190076,12899.198630489998,209.39645051999833,54416.380071600004 2023-03-30,15:27:58.000,89,11123236,-795,0,1680190077,12899.346829309994,209.35415574000217,54416.498852640005 2023-03-30,15:27:59.000,89,11123227,-795,0,1680190078,12899.239048349998,209.42464704000304,54416.38705872 2023-03-30,15:28:00.000,89,11123237,-795,0,1680190079,12899.239048349998,209.4316961700024,54416.46391704 2023-03-30,15:28:01.000,89,11123291,-795,0,1680190080,12899.218839419998,209.41054878000432,54416.4848784 2023-03-30,15:28:02.000,89,11123239,-795,0,1680190081,12899.218839419998,209.31186095999874,54416.44295568001 2023-03-30,15:28:03.000,89,11123260,-795,0,1680190082,12899.158212629998,209.20612401000108,54416.449942800005 2023-03-30,15:28:04.000,89,11123225,-795,0,1680190083,12899.198630489998,209.21317314000044,54416.38705872 2023-03-30,15:28:05.000,89,11123209,-795,0,1680190084,12899.205366799993,209.2836644400013,54416.61064656001 2023-03-30,15:28:06.000,89,11123211,-795,0,1680190085,12899.164948939993,209.42464704000304,54416.58968520001 2023-03-30,15:28:07.000,89,11123214,-795,0,1680190086,12899.057167979998,209.54448224999942,54416.60365944 2023-03-30,15:28:08.000,89,11123325,-795,0,1680190087,12898.908969160002,209.64317006999772,54416.42898144 2023-03-30,15:28:09.000,89,11123224,-795,0,1680190088,12898.969595950002,209.8053000600048,54416.47789128 2023-03-30,15:28:10.000,89,11123262,-795,0,1680190089,12899.057167979998,209.86874222999904,54416.56173672001 2023-03-30,15:28:11.000,89,11123276,-795,0,1680190090,12899.171685249989,209.83349658000225,54416.65256928 2023-03-30,15:28:12.000,89,11123274,-795,0,1680190091,12899.191894179989,209.7771035400001,54416.56173672001 2023-03-30,15:28:13.000,89,11123252,-795,0,1680190092,12899.367038239994,209.62202267999965,54416.5547496 2023-03-30,15:28:14.000,89,11123233,-795,0,1680190093,12899.649963259995,209.45989268999983,54416.74340184 2023-03-30,15:28:15.000,89,11123207,-795,0,1680190094,12899.730798979996,209.25546792000387,54416.52680112 2023-03-30,15:28:16.000,89,11123232,-795,0,1680190095,12899.926151970001,209.10743619000277,54416.65955640001 2023-03-30,15:28:17.000,89,11123207,-795,0,1680190096,12900.121504959992,208.89596229000017,54416.53378824 2023-03-30,15:28:18.000,89,11123260,-795,0,1680190097,12900.350539499988,208.67039012999885,54416.5547496 2023-03-30,15:28:19.000,89,11123268,-795,0,1680190098,12900.69409130999,208.4166214500001,54416.59667232 2023-03-30,15:28:20.000,89,11123255,-795,0,1680190099,12901.00396157,208.24744233000092,54416.64558216 2023-03-30,15:28:21.000,89,11123238,-795,0,1680190100,12901.206050870001,208.07826321000175,54416.58968520001 2023-03-30,15:28:22.000,89,11123234,-795,0,1680190101,12901.515921129998,207.96547713000473,54416.64558216 2023-03-30,15:28:23.000,89,11123191,-795,0,1680190102,12901.711274119989,207.90908409000258,54416.715453360004 2023-03-30,15:28:24.000,89,11123229,-795,0,1680190103,12901.886418179995,207.89498583000386,54416.715453360004 2023-03-30,15:28:25.000,89,11123217,-795,0,1680190104,12902.01440806999,207.89498583000386,54416.70147912 2023-03-30,15:28:26.000,89,11123295,-795,0,1680190105,12902.216497369991,207.9231823500013,54416.70147912 2023-03-30,15:28:27.000,89,11123290,-795,0,1680190106,12902.22323368,207.9231823500013,54416.67353064 2023-03-30,15:28:28.000,89,11123212,-795,0,1680190107,12902.337750949991,207.93728061000002,54416.65256928 2023-03-30,15:28:29.000,89,11123252,-795,0,1680190108,12902.452268219997,207.93728061000002,54416.65256928 2023-03-30,15:28:30.000,89,11123229,-795,0,1680190109,12902.586994420002,207.9725262600041,54416.7643632 2023-03-30,15:28:31.000,89,11123229,-795,0,1680190110,12902.539840249992,207.95137886999873,54416.81327304 2023-03-30,15:28:32.000,89,11123255,-795,0,1680190111,12902.438795599992,208.00777191000088,54416.7643632 2023-03-30,15:28:33.000,89,11123251,-795,0,1680190112,12902.432059289997,208.09236147000047,54416.834234400005 2023-03-30,15:28:34.000,89,11123236,-795,0,1680190113,12902.452268219997,208.16285277000134,54416.87615712001 2023-03-30,15:28:35.000,89,11123249,-795,0,1680190114,12902.472477149997,208.11350885999855,54417.050835120004 2023-03-30,15:28:36.000,89,11123243,-795,0,1680190115,12902.411850359997,207.9231823500013,54417.02288664001 2023-03-30,15:28:37.000,89,11123203,-795,0,1680190116,12902.459004529992,207.68351193000126,54417.050835120004 2023-03-30,15:28:38.000,89,11123260,-795,0,1680190117,12902.539840249992,207.55662758999824,54417.19756464 2023-03-30,15:28:39.000,89,11123264,-795,0,1680190118,12902.613939659997,207.39449759999843,54417.15564192 2023-03-30,15:28:40.000,89,11123272,-795,0,1680190119,12902.708248000003,207.33810456000356,54417.16262904001 2023-03-30,15:28:41.000,89,11123247,-795,0,1680190120,12902.795820029998,207.1548271799984,54417.19057752001 2023-03-30,15:28:42.000,89,11123247,-795,0,1680190121,12902.701511689993,206.92925502000435,54417.06480936001 2023-03-30,15:28:43.000,89,11123269,-795,0,1680190122,12902.741929549993,206.6895846000043,54417.120706320005 2023-03-30,15:28:44.000,89,11123263,-795,0,1680190123,12902.741929549993,206.49925808999978,54417.16262904001 2023-03-30,15:28:45.000,89,11123240,-795,0,1680190124,12902.896864679999,206.16089985000144,54417.30237144 2023-03-30,15:28:46.000,89,11123266,-795,0,1680190125,12902.876655749998,205.90008204000333,54417.27442296 2023-03-30,15:28:47.000,89,11123220,-795,0,1680190126,12902.917073609999,205.58287119000306,54417.34429416 2023-03-30,15:28:48.000,89,11123254,-795,0,1680190127,12902.816028959998,205.3643481600011,54417.14166768001 2023-03-30,15:28:49.000,89,11123239,-795,0,1680190128,12902.856446819998,205.2656603400028,54417.1486548 2023-03-30,15:28:50.000,89,11123246,-795,0,1680190129,12902.863183129994,205.22336555999937,54417.03686088 2023-03-30,15:28:51.000,89,11123277,-795,0,1680190130,12902.930546229989,205.12467774000106,54416.96000256 2023-03-30,15:28:52.000,89,11123252,-795,0,1680190131,12902.97096408999,205.02598992000276,54417.15564192 2023-03-30,15:28:53.000,89,11123236,-795,0,1680190132,12902.910337299989,204.96254775000125,54417.13468056 2023-03-30,15:28:54.000,89,11123253,-795,0,1680190133,12902.984436709994,204.83566340999823,54417.40019112001 2023-03-30,15:28:55.000,89,11123252,-795,0,1680190134,12902.923809919994,204.61714038000355,54417.28141008001 2023-03-30,15:28:56.000,89,11123247,-795,0,1680190135,12902.863183129994,204.43386299999838,54417.26044872001 2023-03-30,15:28:57.000,89,11123168,-795,0,1680190136,12902.708248000003,204.17304519000027,54416.91109272 2023-03-30,15:28:58.000,89,11123183,-795,0,1680190137,12902.688039070003,204.08140650000132,54417.06480936001 2023-03-30,15:28:59.000,89,11123249,-795,0,1680190138,12902.607203350002,203.91222738000215,54417.19756464 2023-03-30,15:29:00.000,89,11123196,-795,0,1680190139,12902.512895009997,203.63026217999868,54417.26743584 2023-03-30,15:29:01.000,89,11123220,-795,0,1680190140,12902.378168809992,203.411739150004,54417.17660328 2023-03-30,15:29:02.000,89,11123255,-795,0,1680190141,12902.310805709996,203.18616699000268,54417.288397200005 2023-03-30,15:29:03.000,89,11123194,-795,0,1680190142,12902.20302475,203.0169878700035,54417.31634568 2023-03-30,15:29:04.000,89,11123236,-795,0,1680190143,12901.987462829995,202.88305440000113,54417.183590399996 2023-03-30,15:29:05.000,89,11123187,-795,0,1680190144,12901.91336341999,202.67862962999789,54417.218526000004 2023-03-30,15:29:06.000,89,11123218,-795,0,1680190145,12901.89315448999,202.48125399000128,54417.351281279996 2023-03-30,15:29:07.000,89,11123212,-795,0,1680190146,12901.83926401,202.22748531000252,54417.37224264 2023-03-30,15:29:08.000,89,11123219,-795,0,1680190147,12901.657383639998,201.9032253300029,54417.37224264 2023-03-30,15:29:09.000,89,11123192,-795,0,1680190148,12901.583284229993,201.61421100000007,54417.37224264 2023-03-30,15:29:10.000,89,11123272,-795,0,1680190149,12901.596756849998,201.3815897099994,54417.52595928001 2023-03-30,15:29:11.000,89,11123187,-795,0,1680190150,12901.542866369993,201.18421407000278,54417.47704944001 2023-03-30,15:29:12.000,89,11123246,-795,0,1680190151,12901.462030649993,200.96569104000082,54417.37224264 2023-03-30,15:29:13.000,89,11123149,-795,0,1680190152,12901.381194929992,200.66962757999863,54417.34429416 2023-03-30,15:29:14.000,89,11123204,-795,0,1680190153,12901.226259800002,200.4581536800033,54417.47704944001 2023-03-30,15:29:15.000,89,11123234,-795,0,1680190154,12901.0241705,200.21848326000327,54417.36525552 2023-03-30,15:29:16.000,89,11123216,-795,0,1680190155,12900.76145441,200.04225501000474,54417.36525552 2023-03-30,15:29:17.000,89,11123216,-795,0,1680190156,12900.687354999995,199.78143719999935,54417.19756464 2023-03-30,15:29:18.000,89,11123256,-795,0,1680190157,12900.59304665999,199.68274938000104,54417.54692064001 2023-03-30,15:29:19.000,89,11123178,-795,0,1680190158,12900.505474629994,199.443078960001,54417.351281279996 2023-03-30,15:29:20.000,89,11123210,-795,0,1680190159,12900.296649019998,199.21750679999968,54417.351281279996 2023-03-30,15:29:21.000,89,11123289,-795,0,1680190160,12900.188868060002,198.9355416000035,54417.19057752001 2023-03-30,15:29:22.000,89,11123296,-795,0,1680190161,12899.953097209996,198.66767465999874,54416.91109272 2023-03-30,15:29:23.000,89,11123258,-795,0,1680190162,12899.959833519992,198.2447268600008,54416.848208639996 2023-03-30,15:29:24.000,89,11123262,-795,0,1680190163,12899.980042449992,197.80768080000416,54416.953015440005 2023-03-30,15:29:25.000,89,11123254,-795,0,1680190164,12900.141713889992,197.39178212999832,54416.694492 2023-03-30,15:29:26.000,89,11123247,-795,0,1680190165,12900.249494850003,197.20145562000107,54416.75038896 2023-03-30,15:29:27.000,89,11123196,-795,0,1680190166,12900.249494850003,197.03932563000126,54416.39404584001 2023-03-30,15:29:28.000,89,11123189,-795,0,1680190167,12900.316857949998,196.96178520000103,54416.680517759996 2023-03-30,15:29:29.000,89,11123212,-795,0,1680190168,12900.155186509997,196.75031129999843,54416.56173672001 2023-03-30,15:29:30.000,89,11123297,-795,0,1680190169,12899.993515069997,196.4894934900003,54416.56173672001 2023-03-30,15:29:31.000,89,11123222,-795,0,1680190170,12899.831843629996,196.20047916000476,54416.35212312001 2023-03-30,15:29:32.000,89,11123251,-795,0,1680190171,12899.75774421999,196.01015265000024,54416.26129056 2023-03-30,15:29:33.000,89,11123241,-795,0,1680190172,12899.65669956999,195.8691700499985,54416.33814888 2023-03-30,15:29:34.000,89,11123225,-795,0,1680190173,12899.468082889995,195.69294179999997,54416.26129056 2023-03-30,15:29:35.000,89,11123224,-795,0,1680190174,12899.245784659994,195.6224504999991,54416.18443224001 2023-03-30,15:29:36.000,89,11123221,-795,0,1680190175,12899.010013810002,195.50261529000272,54415.95385728 2023-03-30,15:29:37.000,89,11123171,-795,0,1680190176,12898.787715580002,195.46736963999865,54415.8560376 2023-03-30,15:29:38.000,89,11123213,-795,0,1680190177,12898.558681039991,195.39687833999778,54415.7162952 2023-03-30,15:29:39.000,89,11123220,-795,0,1680190178,12898.41721852999,195.39687833999778,54415.75123080001 2023-03-30,15:29:40.000,89,11123266,-795,0,1680190179,12898.20165661,195.34753443000227,54415.67437248001 2023-03-30,15:29:41.000,89,11123211,-795,0,1680190180,12897.986094689993,195.34753443000227,54415.373926320004 2023-03-30,15:29:42.000,89,11123218,-795,0,1680190181,12897.817686939998,195.34753443000227,54415.19924832001 2023-03-30,15:29:43.000,89,11123197,-795,0,1680190182,12897.730114910002,195.38278007999907,54415.2621324 2023-03-30,15:29:44.000,89,11123231,-795,0,1680190183,12897.608861330002,195.41802573000314,54415.29706800001 2023-03-30,15:29:45.000,89,11123225,-795,0,1680190184,12897.635806569997,195.44622225000057,54415.11540288 2023-03-30,15:29:46.000,89,11123209,-795,0,1680190185,12897.568443470002,195.43212399000186,54414.84290520001 2023-03-30,15:29:47.000,89,11123218,-795,0,1680190186,12897.561707159992,195.39687833999778,54414.8079696 2023-03-30,15:29:48.000,89,11123217,-795,0,1680190187,12897.750323840002,195.33343617000355,54414.81495672001 2023-03-30,15:29:49.000,89,11123229,-795,0,1680190188,12897.831159560003,195.35458356000163,54414.74508552001 2023-03-30,15:29:50.000,89,11123246,-795,0,1680190189,12897.986094689993,195.36868182000035,54414.703162800004 2023-03-30,15:29:51.000,89,11123147,-795,0,1680190190,12897.979358379998,195.3263870400042,54414.41669088 2023-03-30,15:29:52.000,89,11123259,-795,0,1680190191,12898.11408457999,195.26999400000204,54414.24201288001 2023-03-30,15:29:53.000,89,11123241,-795,0,1680190192,12898.32291019,195.0937657500035,54414.318871200005 2023-03-30,15:29:54.000,89,11123238,-795,0,1680190193,12898.632780449996,194.98097966999921,54414.367781040004 2023-03-30,15:29:55.000,89,11123246,-795,0,1680190194,12898.700143549991,194.88934098000027,54414.13021896 2023-03-30,15:29:56.000,89,11123252,-795,0,1680190195,12898.814660819997,194.79065316000197,54414.08829624 2023-03-30,15:29:57.000,89,11123251,-795,0,1680190196,12898.929178090002,194.69901447000302,54414.12323184001 2023-03-30,15:29:58.000,89,11123242,-795,0,1680190197,12899.158212629998,194.6849162100043,54414.12323184001 2023-03-30,15:29:59.000,89,11123229,-795,0,1680190198,12899.299675139999,194.7695057700039,54414.1092576 2023-03-30,15:30:00.000,89,11123237,-795,0,1680190199,12899.44113765,194.7695057700039,54414.01143792 2023-03-30,15:30:01.000,89,11123241,-795,0,1680190200,12899.49502812999,194.74835837999854,54414.02541216001 2023-03-30,15:30:02.000,89,11123243,-795,0,1680190201,12899.447873959994,194.79065316000197,54413.7948372 2023-03-30,15:30:03.000,89,11123246,-795,0,1680190202,12899.380510859999,194.84704620000412,54413.9695152 2023-03-30,15:30:04.000,89,11123230,-795,0,1680190203,12899.427665029994,194.86114446000283,54413.91361824 2023-03-30,15:30:05.000,89,11123246,-795,0,1680190204,12899.239048349998,194.8188496799994,54414.13021896 2023-03-30,15:30:06.000,89,11123255,-795,0,1680190205,12899.090849529988,194.71311273000174,54413.7948372 2023-03-30,15:30:07.000,89,11123198,-795,0,1680190206,12898.855078679997,194.66376881999895,54413.94156672 2023-03-30,15:30:08.000,89,11123220,-795,0,1680190207,12898.612571519996,194.5368844800032,54413.766888720005 2023-03-30,15:30:09.000,89,11123204,-795,0,1680190208,12898.22186554,194.44524579000426,54413.92060536 2023-03-30,15:30:10.000,89,11123251,-795,0,1680190209,12897.959149449998,194.27606666999782,54413.70400464 2023-03-30,15:30:11.000,89,11123247,-795,0,1680190210,12897.460662509991,194.128034940004,54413.69003040001 2023-03-30,15:30:12.000,89,11123243,-795,0,1680190211,12897.15752855999,194.0434453800044,54413.55727512 2023-03-30,15:30:13.000,89,11123262,-795,0,1680190212,12896.787031509994,193.93770842999947,54413.50137816001 2023-03-30,15:30:14.000,89,11123230,-795,0,1680190213,12896.456952319997,193.83902061000117,54413.43849408 2023-03-30,15:30:15.000,89,11123228,-795,0,1680190214,12896.174027299996,193.64164497000456,54413.49439104001 2023-03-30,15:30:16.000,89,11123236,-795,0,1680190215,12895.850684419995,193.5077115000022,54413.361635760004 2023-03-30,15:30:17.000,89,11123270,-795,0,1680190216,12895.527341539993,193.40902368000388,54413.28477744001 2023-03-30,15:30:18.000,89,11123239,-795,0,1680190217,12895.076008769996,193.30328672999894,54413.01227976 2023-03-30,15:30:19.000,89,11123217,-795,0,1680190218,12894.79982005999,193.23279542999808,54412.879524480006 2023-03-30,15:30:20.000,89,11123229,-795,0,1680190219,12894.68530279,193.20459891000064,54413.00529264 2023-03-30,15:30:21.000,89,11123260,-795,0,1680190220,12894.449531939994,193.12000935000106,54412.858563120004 2023-03-30,15:30:22.000,89,11123287,-795,0,1680190221,12894.321542049998,193.0495180500002,54412.66991088 2023-03-30,15:30:23.000,89,11123212,-795,0,1680190222,12894.207024779993,192.93673197000317,54412.65593664001 2023-03-30,15:30:24.000,89,11123212,-795,0,1680190223,12894.105980129993,192.84509328000422,54412.51619424001 2023-03-30,15:30:25.000,89,11123253,-795,0,1680190224,12894.112716440002,192.64771764000034,54412.46029728 2023-03-30,15:30:26.000,89,11123244,-795,0,1680190225,12894.065562269992,192.53493156000332,54412.22972232001 2023-03-30,15:30:27.000,89,11123234,-795,0,1680190226,12894.099243819997,192.3728015700035,54412.21574808 2023-03-30,15:30:28.000,89,11123301,-795,0,1680190227,12894.173343230003,192.2247698400024,54412.07600568 2023-03-30,15:30:29.000,89,11123214,-795,0,1680190228,12894.361959909998,192.15427854000154,54412.16683824 2023-03-30,15:30:30.000,89,11123195,-795,0,1680190229,12894.463004559999,192.03444332999788,54412.06203144001 2023-03-30,15:30:31.000,89,11123246,-795,0,1680190230,12894.53710396999,191.9146081200015,54412.03408296001 2023-03-30,15:30:32.000,89,11123216,-795,0,1680190231,12894.550576589994,191.7665763900004,54411.64979136001 2023-03-30,15:30:33.000,89,11123231,-795,0,1680190232,12894.550576589994,191.63969205000467,54411.79652088001 2023-03-30,15:30:34.000,89,11123272,-795,0,1680190233,12894.58425814,191.5410042299991,54411.754598160005 2023-03-30,15:30:35.000,89,11123237,-795,0,1680190234,12894.489949799994,191.37182510999992,54411.67773984001 2023-03-30,15:30:36.000,89,11123252,-795,0,1680190235,12894.341750979998,191.28018642000097,54411.586907280005 2023-03-30,15:30:37.000,89,11123267,-795,0,1680190236,12894.220497399998,191.26608816000225,54411.5938944 2023-03-30,15:30:38.000,89,11123246,-795,0,1680190237,12894.105980129993,191.32953033000376,54411.49607472 2023-03-30,15:30:39.000,89,11123221,-795,0,1680190238,12893.977990239997,191.46346379999886,54411.46113912001 2023-03-30,15:30:40.000,89,11123267,-795,0,1680190239,12893.850000350001,191.54805335999845,54411.468126240004 2023-03-30,15:30:41.000,89,11123246,-795,0,1680190240,12893.796109869996,191.49166032000358,54411.61485576 2023-03-30,15:30:42.000,89,11123248,-795,0,1680190241,12893.68832891,191.42821815000207,54411.60088152 2023-03-30,15:30:43.000,89,11123238,-795,0,1680190242,12893.62096580999,191.2590390300029,54411.55895880001 2023-03-30,15:30:44.000,89,11123225,-795,0,1680190243,12893.66138366999,191.11805643000116,54411.684726960004 2023-03-30,15:30:45.000,89,11123228,-795,0,1680190244,12893.614229499995,190.99117208999814,54411.62883000001 2023-03-30,15:30:46.000,89,11123263,-795,0,1680190245,12893.56707533,190.8501894900037,54411.635817120005 2023-03-30,15:30:47.000,89,11123234,-795,0,1680190246,12893.50644854,190.66691210999852,54411.55895880001 2023-03-30,15:30:48.000,89,11123228,-795,0,1680190247,12893.35824971999,190.49773298999935,54411.32838384 2023-03-30,15:30:49.000,89,11123205,-795,0,1680190248,12893.250468759994,190.29330822000338,54411.37729368 2023-03-30,15:30:50.000,89,11123269,-795,0,1680190249,12893.075324699988,190.18052213999908,54411.34235808001 2023-03-30,15:30:51.000,89,11123222,-795,0,1680190250,12892.886708019993,190.17347300999973,54411.22357704001 2023-03-30,15:30:52.000,89,11123255,-795,0,1680190251,12892.778927059997,190.22986605000187,54411.0698604 2023-03-30,15:30:53.000,89,11123254,-795,0,1680190252,12892.617255619996,190.18052213999908,54410.846272560004 2023-03-30,15:30:54.000,89,11123257,-795,0,1680190253,12892.650937170001,190.16642388000037,54411.27248688001 2023-03-30,15:30:55.000,89,11123206,-795,0,1680190254,12892.48926573,190.13117823000357,54411.27248688001 2023-03-30,15:30:56.000,89,11123249,-795,0,1680190255,12892.38148476999,190.02544127999863,54411.034924800006 2023-03-30,15:30:57.000,89,11123246,-795,0,1680190256,12891.990778789994,190.01839214999927,54410.9999892 2023-03-30,15:30:58.000,89,11123239,-795,0,1680190257,12891.829107349993,190.02544127999863,54410.8253112 2023-03-30,15:30:59.000,89,11123215,-795,0,1680190258,12891.633754360002,190.0606869300027,54410.95806648001 2023-03-30,15:31:00.000,89,11123247,-795,0,1680190259,12891.451873990001,190.1452764900023,54410.86024680001 2023-03-30,15:31:01.000,89,11123246,-795,0,1680190260,12891.10832218,190.26511169999867,54410.63665896 2023-03-30,15:31:02.000,89,11123251,-795,0,1680190261,12890.96685967,190.3567503900049,54410.650633200006 2023-03-30,15:31:03.000,89,11123209,-795,0,1680190262,12890.791715609994,190.53297864000342,54410.67159456001 2023-03-30,15:31:04.000,89,11123250,-795,0,1680190263,12890.589626309993,190.6034699400043,54410.6156976 2023-03-30,15:31:05.000,89,11123237,-795,0,1680190264,12890.387537009992,190.77264906000346,54410.55980064 2023-03-30,15:31:06.000,89,11123268,-795,0,1680190265,12890.118084609996,190.8008455800009,54410.245380240005 2023-03-30,15:31:07.000,89,11123230,-795,0,1680190266,12889.915995309995,190.8501894900037,54410.364161280006 2023-03-30,15:31:08.000,89,11123248,-795,0,1680190267,12889.606125049999,190.8360912299977,54410.231406 2023-03-30,15:31:09.000,89,11123256,-795,0,1680190268,12889.532025639994,190.89248426999984,54410.35018704 2023-03-30,15:31:10.000,89,11123263,-795,0,1680190269,12889.390563129993,191.05461425999965,54410.26634160001 2023-03-30,15:31:11.000,89,11123232,-795,0,1680190270,12889.296254790002,191.23789164000482,54410.21044464 2023-03-30,15:31:12.000,89,11123192,-795,0,1680190271,12889.269309549993,191.28018642000097,54410.0916636 2023-03-30,15:31:13.000,89,11123208,-795,0,1680190272,12889.336672650003,191.22379337999882,54410.14057344001 2023-03-30,15:31:14.000,89,11123224,-795,0,1680190273,12889.518553019989,191.18149860000267,54410.10563784 2023-03-30,15:31:15.000,89,11123234,-795,0,1680190274,12889.68022445999,191.22379337999882,54410.13358632 2023-03-30,15:31:16.000,89,11123268,-795,0,1680190275,12889.84863221,191.15330207999796,54410.10563784 2023-03-30,15:31:17.000,89,11123239,-795,0,1680190276,12889.86884114,191.23789164000482,54410.03576664 2023-03-30,15:31:18.000,89,11123245,-795,0,1680190277,12889.909259,191.38592336999864,54409.86807576 2023-03-30,15:31:19.000,89,11123265,-795,0,1680190278,12889.94967686,191.2942846799997,54410.0916636 2023-03-30,15:31:20.000,89,11123210,-795,0,1680190279,12889.996831029996,191.21674424999946,54409.909998480005 2023-03-30,15:31:21.000,89,11123214,-795,0,1680190280,12889.915995309995,191.31543206999777,54410.007818160004 2023-03-30,15:31:22.000,89,11123260,-795,0,1680190281,12889.86884114,191.36477598000056,54409.82615304 2023-03-30,15:31:23.000,89,11123253,-795,0,1680190282,12889.74085124999,191.48461119000422,54409.791217440004 2023-03-30,15:31:24.000,89,11123221,-795,0,1680190283,12889.7071697,191.7172324800049,54409.909998480005 2023-03-30,15:31:25.000,89,11123241,-795,0,1680190284,12889.511816709994,191.8159203000032,54409.861088640006 2023-03-30,15:31:26.000,89,11123246,-795,0,1680190285,12889.289518479993,191.8652642099987,54409.92397272 2023-03-30,15:31:27.000,89,11123174,-795,0,1680190286,12888.972911910001,191.83706769000128,54409.71435912001 2023-03-30,15:31:28.000,89,11123216,-795,0,1680190287,12888.777558919995,191.8159203000032,54409.78423032001 2023-03-30,15:31:29.000,89,11123218,-795,0,1680190288,12888.454216039994,191.75952726000105,54409.72833336 2023-03-30,15:31:30.000,89,11123210,-795,0,1680190289,12888.178027329988,191.68903596000018,54409.76326896001 2023-03-30,15:31:31.000,89,11123234,-795,0,1680190290,12887.901838619997,191.68198683000082,54409.67942352 2023-03-30,15:31:32.000,89,11123281,-795,0,1680190291,12887.639122529996,191.7524781300017,54409.67942352 2023-03-30,15:31:33.000,89,11123221,-795,0,1680190292,12887.315779649995,191.74542900000233,54409.41391296 2023-03-30,15:31:34.000,89,11123228,-795,0,1680190293,12886.925073669998,191.82296943000256,54409.22526072 2023-03-30,15:31:35.000,89,11123218,-795,0,1680190294,12886.588258169992,191.83706769000128,54409.10647968 2023-03-30,15:31:36.000,89,11123221,-795,0,1680190295,12886.34575100999,191.83706769000128,54409.21128648001 2023-03-30,15:31:37.000,89,11123185,-795,0,1680190296,12886.19081588,191.7524781300017,54409.309106160006 2023-03-30,15:31:38.000,89,11123282,-795,0,1680190297,12886.08977123,191.61149552999996,54409.05058272 2023-03-30,15:31:39.000,89,11123261,-795,0,1680190298,12885.854000379994,191.48461119000422,54408.785072160004 2023-03-30,15:31:40.000,89,11123229,-795,0,1680190299,12885.732746799993,191.4211690200027,54408.79205928 2023-03-30,15:31:41.000,89,11123240,-795,0,1680190300,12885.678856320003,191.37887423999928,54408.666291120004 2023-03-30,15:31:42.000,89,11123240,-795,0,1680190301,12885.618229530002,191.41411989000335,54408.38680632 2023-03-30,15:31:43.000,89,11123252,-795,0,1680190302,12885.577811670002,191.37887423999928,54408.302960880006 2023-03-30,15:31:44.000,89,11123227,-795,0,1680190303,12885.598020600002,191.41411989000335,54408.24706392 2023-03-30,15:31:45.000,89,11123206,-795,0,1680190304,12885.604756909997,191.43526728000143,54408.2400768 2023-03-30,15:31:46.000,89,11123267,-795,0,1680190305,12885.712537869993,191.48461119000422,54408.135270000006 2023-03-30,15:31:47.000,89,11123268,-795,0,1680190306,12885.786637279998,191.5057585800023,54407.995527600004 2023-03-30,15:31:48.000,89,11123183,-795,0,1680190307,12885.833791449993,191.5692007500038,54407.97456624 2023-03-30,15:31:49.000,89,11123223,-795,0,1680190308,12885.941572409989,191.68903596000018,54408.00251472 2023-03-30,15:31:50.000,89,11123266,-795,0,1680190309,12885.995462889994,191.82296943000256,54407.98155336 2023-03-30,15:31:51.000,89,11123250,-795,0,1680190310,12885.907890859999,191.94280463999894,54408.00950184001 2023-03-30,15:31:52.000,89,11123249,-795,0,1680190311,12885.827055139998,192.0978854999994,54407.75097840001 2023-03-30,15:31:53.000,89,11123191,-795,0,1680190312,12885.800109899988,192.27411374999792,54407.778926880004 2023-03-30,15:31:54.000,89,11123258,-795,0,1680190313,12885.746219419998,192.48558765000053,54407.75796552 2023-03-30,15:31:55.000,89,11123228,-795,0,1680190314,12885.907890859999,192.49263677999988,54407.81386248 2023-03-30,15:31:56.000,89,11123251,-795,0,1680190315,12885.934836099994,192.5067350399986,54407.83482384 2023-03-30,15:31:57.000,89,11123270,-795,0,1680190316,12886.056089679994,192.41509634999966,54407.8557852 2023-03-30,15:31:58.000,89,11123255,-795,0,1680190317,12886.16387063999,192.45034200000373,54407.91168216 2023-03-30,15:31:59.000,89,11123242,-795,0,1680190318,12886.20428849999,192.4714893900018,54407.91168216 2023-03-30,15:32:00.000,89,11123252,-795,0,1680190319,12886.237970049995,192.53493156000332,54407.84181096001 2023-03-30,15:32:01.000,89,11123247,-795,0,1680190320,12886.31206946,192.5560789500014,54407.86277232 2023-03-30,15:32:02.000,89,11123254,-795,0,1680190321,12886.40637779999,192.47853852000117,54407.785914 2023-03-30,15:32:03.000,89,11123201,-795,0,1680190322,12886.493949830001,192.40099809000094,54407.87674656 2023-03-30,15:32:04.000,89,11123255,-795,0,1680190323,12886.615203410001,192.45034200000373,54407.97456624 2023-03-30,15:32:05.000,89,11123251,-795,0,1680190324,12886.729720679992,192.5067350399986,54408.016488960006 2023-03-30,15:32:06.000,89,11123237,-795,0,1680190325,12886.830765329993,192.66181589999906,54408.02347608 2023-03-30,15:32:07.000,89,11123264,-795,0,1680190326,12886.884655809998,192.7041106800025,54407.827836720004 2023-03-30,15:32:08.000,89,11123208,-795,0,1680190327,12886.978964149988,192.71115981000185,54408.00251472 2023-03-30,15:32:09.000,89,11123222,-795,0,1680190328,12887.093481419994,192.69001242000377,54407.95360488 2023-03-30,15:32:10.000,89,11123233,-795,0,1680190329,12887.154108209994,192.67591415999777,54408.04443744 2023-03-30,15:32:11.000,89,11123252,-795,0,1680190330,12887.154108209994,192.63361938000162,54407.98155336 2023-03-30,15:32:12.000,89,11123266,-795,0,1680190331,12887.187789759999,192.6547667699997,54408.03745032001 2023-03-30,15:32:13.000,89,11123203,-795,0,1680190332,12887.160844519989,192.67591415999777,54408.10732152001 2023-03-30,15:32:14.000,89,11123266,-795,0,1680190333,12887.080008799989,192.73935632999928,54408.22610256001 2023-03-30,15:32:15.000,89,11123221,-795,0,1680190334,12886.938546289988,192.72525807000056,54408.19815408 2023-03-30,15:32:16.000,89,11123188,-795,0,1680190335,12886.702775439997,192.73935632999928,54408.1702056 2023-03-30,15:32:17.000,89,11123274,-795,0,1680190336,12886.500686139996,192.82394588999887,54408.02347608 2023-03-30,15:32:18.000,89,11123242,-795,0,1680190337,12886.20428849999,193.08476370000426,54408.065398800005 2023-03-30,15:32:19.000,89,11123214,-795,0,1680190338,12886.00219919999,193.19050065000192,54408.163218480004 2023-03-30,15:32:20.000,89,11123260,-795,0,1680190339,12885.752955729993,193.2750902100015,54408.26103816 2023-03-30,15:32:21.000,89,11123224,-795,0,1680190340,12885.530657499992,193.31738498999766,54408.14924424 2023-03-30,15:32:22.000,89,11123248,-795,0,1680190341,12885.16689675999,193.40197455000452,54408.05841168001 2023-03-30,15:32:23.000,89,11123172,-795,0,1680190342,12884.89070805,193.47246584999812,54408.135270000006 2023-03-30,15:32:24.000,89,11123222,-795,0,1680190343,12884.520210999988,193.56410454000434,54408.065398800005 2023-03-30,15:32:25.000,89,11123228,-795,0,1680190344,12884.109296089991,193.61344844999985,54408.065398800005 2023-03-30,15:32:26.000,89,11123226,-795,0,1680190345,12883.70511748999,193.71213626999815,54407.90469504 2023-03-30,15:32:27.000,89,11123224,-795,0,1680190346,12883.449137709998,193.78967669999838,54407.88373368 2023-03-30,15:32:28.000,89,11123226,-795,0,1680190347,12883.348093059998,193.81082409000373,54408.05142456 2023-03-30,15:32:29.000,89,11123246,-795,0,1680190348,12883.267257339998,193.74738192000223,54407.98155336 2023-03-30,15:32:30.000,89,11123253,-795,0,1680190349,12883.119058520002,193.67689062000136,54408.07238592 2023-03-30,15:32:31.000,89,11123196,-795,0,1680190350,12882.977596010001,193.63459583999793,54407.87674656 2023-03-30,15:32:32.000,89,11123200,-795,0,1680190351,12882.741825159996,193.62754670999857,54407.72302992001 2023-03-30,15:32:33.000,89,11123238,-795,0,1680190352,12882.57341741,193.62754670999857,54407.80687536 2023-03-30,15:32:34.000,89,11123180,-795,0,1680190353,12882.49258169,193.5711536700037,54407.778926880004 2023-03-30,15:32:35.000,89,11123235,-795,0,1680190354,12882.330910249999,193.5711536700037,54407.87674656 2023-03-30,15:32:36.000,89,11123230,-795,0,1680190355,12882.209656669998,193.57820280000306,54407.7160428 2023-03-30,15:32:37.000,89,11123221,-795,0,1680190356,12882.095139399993,193.74033279000287,54407.7160428 2023-03-30,15:32:38.000,89,11123243,-795,0,1680190357,12882.047985229998,193.89541365000332,54407.848798080006 2023-03-30,15:32:39.000,89,11123182,-795,0,1680190358,12881.933467959992,194.21262450000359,54407.82084960001 2023-03-30,15:32:40.000,89,11123240,-795,0,1680190359,12881.690960799991,194.38885275000212,54407.81386248 2023-03-30,15:32:41.000,89,11123258,-795,0,1680190360,12881.589916149991,194.59327751999808,54407.91866928001 2023-03-30,15:32:42.000,89,11123273,-795,0,1680190361,12881.37435423,194.82589880999876,54407.9256564 2023-03-30,15:32:43.000,89,11123250,-795,0,1680190362,12881.199210169994,194.92458663000434,54407.90469504 2023-03-30,15:32:44.000,89,11123298,-795,0,1680190363,12881.138583379994,195.02327445000265,54408.05841168001 2023-03-30,15:32:45.000,89,11123238,-795,0,1680190364,12881.10490182999,195.1501587899984,54408.1003344 2023-03-30,15:32:46.000,89,11123257,-795,0,1680190365,12881.071220279999,195.39687833999778,54408.1003344 2023-03-30,15:32:47.000,89,11123178,-795,0,1680190366,12880.943230389988,195.61540136999974,54407.98854048001 2023-03-30,15:32:48.000,89,11123197,-795,0,1680190367,12880.896076219993,195.84802266000042,54407.897707920005 2023-03-30,15:32:49.000,89,11123252,-795,0,1680190368,12880.795031569993,196.10179133999918,54408.04443744 2023-03-30,15:32:50.000,89,11123248,-795,0,1680190369,12880.727668469997,196.22162655000284,54408.12828288001 2023-03-30,15:32:51.000,89,11123273,-795,0,1680190370,12880.545788099997,196.44719871000416,54407.967579120006 2023-03-30,15:32:52.000,89,11123236,-715,0,1680190371,12880.451479759991,196.6022795700046,54407.91866928001 2023-03-30,15:32:53.000,89,11123216,-795,0,1680190372,12880.343698799996,196.66572173999884,54407.8557852 2023-03-30,15:32:54.000,89,11123225,-795,0,1680190373,12880.283072009996,196.6375252200014,54407.9256564 2023-03-30,15:32:55.000,89,11123213,-795,0,1680190374,12880.060773779995,196.64457435000077,54407.69508144 2023-03-30,15:32:56.000,89,11123210,-795,0,1680190375,12880.060773779995,196.70801652000227,54407.72302992001 2023-03-30,15:32:57.000,89,11123251,-795,0,1680190376,12879.932783889999,196.84194999000465,54407.49944208 2023-03-30,15:32:58.000,89,11123216,-795,0,1680190377,12879.818266619994,196.9476869400023,54407.45053224 2023-03-30,15:32:59.000,89,11123204,-795,0,1680190378,12879.723958279988,197.0816204100047,54407.50642920001 2023-03-30,15:33:00.000,89,11123233,-795,0,1680190379,12879.683540419988,197.15916083999764,54407.41559664001 2023-03-30,15:33:01.000,89,11123244,-795,0,1680190380,12879.535341599993,197.26489779000258,54407.25489288 2023-03-30,15:33:02.000,89,11123212,-795,0,1680190381,12879.461242190002,197.28604518000066,54407.15008608001 2023-03-30,15:33:03.000,89,11123166,-795,0,1680190382,12879.299570750001,197.25784866000322,54406.69592328001 2023-03-30,15:33:04.000,89,11123161,-795,0,1680190383,12879.205262409996,197.28604518000066,54406.91252400001 2023-03-30,15:33:05.000,89,11123209,-795,0,1680190384,12879.185053479996,197.1309643200002,54406.91252400001 2023-03-30,15:33:06.000,89,11123195,-795,0,1680190385,12879.07727252,197.05342388999998,54406.83566568001 2023-03-30,15:33:07.000,89,11123229,-795,0,1680190386,12878.92907369999,196.8701465100021,54406.674961920005 2023-03-30,15:33:08.000,89,11123245,-795,0,1680190387,12878.86844690999,196.65162348000013,54406.626052080006 2023-03-30,15:33:09.000,89,11123184,-795,0,1680190388,12878.80782011999,196.61637783000333,54406.66797480001 2023-03-30,15:33:10.000,89,11123208,-795,0,1680190389,12878.740457019994,196.51769000999775,54406.59810360001 2023-03-30,15:33:11.000,89,11123205,-795,0,1680190390,12878.720248089994,196.35556001999794,54406.34656728 2023-03-30,15:33:12.000,89,11123231,-795,0,1680190391,12878.572049269998,196.30621611000242,54406.29765744 2023-03-30,15:33:13.000,89,11123157,-795,0,1680190392,12878.504686169988,196.21457742000348,54406.04612112001 2023-03-30,15:33:14.000,89,11123228,-795,0,1680190393,12878.471004619998,196.18638089999877,54406.1788764 2023-03-30,15:33:15.000,89,11123275,-795,0,1680190394,12878.504686169988,196.1652335100007,54406.067082479996 2023-03-30,15:33:16.000,89,11123245,-795,0,1680190395,12878.410377829998,196.23572481000156,54406.02515976001 2023-03-30,15:33:17.000,89,11123212,-795,0,1680190396,12878.376696279993,196.34851088999858,54405.87144312 2023-03-30,15:33:18.000,89,11123224,-795,0,1680190397,12878.450795689998,196.31326524000178,54405.82952040001 2023-03-30,15:33:19.000,89,11123168,-795,0,1680190398,12878.471004619998,196.34146175999922,54405.80157192 2023-03-30,15:33:20.000,89,11123186,-795,0,1680190399,12878.356487349993,196.34146175999922,54405.68977800001 2023-03-30,15:33:21.000,89,11123154,-795,0,1680190400,12878.167870669997,196.20047916000476,54405.34740912 2023-03-30,15:33:22.000,89,11123249,-795,0,1680190401,12878.201552220002,196.03834916999767,54405.42426744001 2023-03-30,15:33:23.000,89,11123246,-795,0,1680190402,12878.134189119992,195.89736657000321,54405.41728032 2023-03-30,15:33:24.000,89,11123207,-795,0,1680190403,12878.033144469991,195.84097353000107,54405.382344720005 2023-03-30,15:33:25.000,89,11123277,-795,0,1680190404,12877.9186272,195.89031744000386,54405.333434880005 2023-03-30,15:33:26.000,89,11123238,-795,0,1680190405,12877.622229559995,195.89736657000321,54405.15176976 2023-03-30,15:33:27.000,89,11123176,-795,0,1680190406,12877.359513469994,195.89736657000321,54404.998053120005 2023-03-30,15:33:28.000,89,11123228,-795,0,1680190407,12877.157424169993,195.84097353000107,54404.78843952 2023-03-30,15:33:29.000,89,11123193,-795,0,1680190408,12876.847553909996,195.8691700499985,54404.71856832 2023-03-30,15:33:30.000,89,11123258,-795,0,1680190409,12876.645464609996,195.93261222,54404.64869712 2023-03-30,15:33:31.000,89,11123217,-795,0,1680190410,12876.41643007,195.7986787500049,54404.41113504 2023-03-30,15:33:32.000,89,11123259,-795,0,1680190411,12876.45011161999,195.7986787500049,54404.41113504 2023-03-30,15:33:33.000,89,11123218,-795,0,1680190412,12876.463584239995,195.65064702000382,54404.46703200001 2023-03-30,15:33:34.000,89,11123245,-795,0,1680190413,12876.45684793,195.5872048500023,54404.34126384 2023-03-30,15:33:35.000,89,11123125,-795,0,1680190414,12876.34906696999,195.5872048500023,54404.09671464 2023-03-30,15:33:36.000,89,11123226,-795,0,1680190415,12876.301912799994,195.60130311000103,54404.06876616 2023-03-30,15:33:37.000,89,11123196,-795,0,1680190416,12876.173922909999,195.5731065900036,54404.06876616 2023-03-30,15:33:38.000,89,11123219,-795,0,1680190417,12876.106559809989,195.53786093999952,54404.09671464 2023-03-30,15:33:39.000,89,11123232,-795,0,1680190418,12876.018987779993,195.6224504999991,54404.03383056001 2023-03-30,15:33:40.000,89,11123215,-795,0,1680190419,12875.917943129993,195.61540136999974,54404.00588208 2023-03-30,15:33:41.000,89,11123234,-795,0,1680190420,12875.789953239997,195.49556616000336,54403.92902376 2023-03-30,15:33:42.000,89,11123241,-795,0,1680190421,12875.688908589997,195.3757309499997,54403.88710104001 2023-03-30,15:33:43.000,89,11123193,-795,0,1680190422,12875.45987405,195.1783553100031,54403.79626848001 2023-03-30,15:33:44.000,89,11123229,-795,0,1680190423,12875.31841154,195.05147097000008,54403.586654880004 2023-03-30,15:33:45.000,89,11123225,-795,0,1680190424,12875.33188415999,194.79065316000197,54403.61460336 2023-03-30,15:33:46.000,89,11123224,-795,0,1680190425,12875.143267479994,194.5086879599985,54403.42595112 2023-03-30,15:33:47.000,89,11123215,-795,0,1680190426,12875.10958592999,194.1632805900008,54403.31415720001 2023-03-30,15:33:48.000,89,11123234,-795,0,1680190427,12875.04895913999,194.0998384199993,54403.4538996 2023-03-30,15:33:49.000,89,11123256,-795,0,1680190428,12875.008541279989,193.90246278000268,54403.34210568001 2023-03-30,15:33:50.000,89,11123205,-795,0,1680190429,12875.008541279989,193.72623453000415,54403.23729888 2023-03-30,15:33:51.000,89,11123208,-795,0,1680190430,12874.954650799998,193.65574323000328,54403.21633752001 2023-03-30,15:33:52.000,89,11123238,-795,0,1680190431,12874.853606149998,193.669841490002,54402.97877544001 2023-03-30,15:33:53.000,89,11123236,-795,0,1680190432,12874.779506739993,193.50066237000283,54402.915891360004 2023-03-30,15:33:54.000,89,11123208,-795,0,1680190433,12874.725616260002,193.41607281000324,54402.83204592 2023-03-30,15:33:55.000,89,11123269,-795,0,1680190434,12874.732352569998,193.38082715999917,54402.88095576001 2023-03-30,15:33:56.000,89,11123220,-795,0,1680190435,12874.557208509992,193.28918847000023,54402.5106384 2023-03-30,15:33:57.000,89,11123227,-795,0,1680190436,12874.489845409997,193.2609919500028,54402.64339368001 2023-03-30,15:33:58.000,89,11123251,-795,0,1680190437,12874.382064450001,193.36672890000045,54402.45474144001 2023-03-30,15:33:59.000,89,11123205,-795,0,1680190438,12874.375328139991,193.41607281000324,54402.53858688 2023-03-30,15:34:00.000,89,11123167,-795,0,1680190439,12874.395537069991,193.31738498999766,54402.33596040001 2023-03-30,15:34:01.000,89,11123229,-795,0,1680190440,12874.395537069991,193.1482058699985,54402.196218000005 2023-03-30,15:34:02.000,89,11123225,-795,0,1680190441,12874.314701349991,193.04246892000083,54402.04250136001 2023-03-30,15:34:03.000,89,11123245,-795,0,1680190442,12874.13282097999,192.88738806000038,54402.02154000001 2023-03-30,15:34:04.000,89,11123254,-795,0,1680190443,12874.0789305,192.82394588999887,54402.04948848001 2023-03-30,15:34:05.000,89,11123226,-795,0,1680190444,12873.93746799,192.753454589998,54402.04250136001 2023-03-30,15:34:06.000,89,11123245,-795,0,1680190445,12873.782532859994,192.72525807000056,54401.92372032001 2023-03-30,15:34:07.000,89,11123215,-795,0,1680190446,12873.573707249998,192.62657025000226,54401.66519688001 2023-03-30,15:34:08.000,89,11123192,-795,0,1680190447,12873.304254850002,192.62657025000226,54401.63026128 2023-03-30,15:34:09.000,89,11123228,-795,0,1680190448,12873.0011209,192.58427546999883,54401.595325680006 2023-03-30,15:34:10.000,89,11123249,-795,0,1680190449,12872.85292207999,192.60542286000418,54401.5324416 2023-03-30,15:34:11.000,89,11123224,-795,0,1680190450,12872.69125063999,192.7041106800025,54401.46955752001 2023-03-30,15:34:12.000,89,11123251,-795,0,1680190451,12872.388116689988,192.753454589998,54401.31584088 2023-03-30,15:34:13.000,89,11123220,-795,0,1680190452,12872.179291079992,192.82394588999887,54401.2180212 2023-03-30,15:34:14.000,89,11123241,-795,0,1680190453,12871.963729160001,192.78870024000207,54401.08526592001 2023-03-30,15:34:15.000,89,11123244,-795,0,1680190454,12871.75490354999,192.6829632900044,54400.96648488001 2023-03-30,15:34:16.000,89,11123235,-795,0,1680190455,12871.546077939995,192.69001242000377,54400.88263944 2023-03-30,15:34:17.000,89,11123249,-795,0,1680190456,12871.364197569994,192.7182089400012,54400.77084552 2023-03-30,15:34:18.000,89,11123266,-795,0,1680190457,12871.114954099998,192.64066851000098,54400.638090240005 2023-03-30,15:34:19.000,89,11123247,-795,0,1680190458,12870.912864799997,192.45034200000373,54400.39354104001 2023-03-30,15:34:20.000,89,11123252,-795,0,1680190459,12870.858974319992,192.23181897000177,54400.41450240001 2023-03-30,15:34:21.000,89,11123291,-795,0,1680190460,12870.724248120001,192.0132959399998,54400.183927440004 2023-03-30,15:34:22.000,89,11123244,-795,0,1680190461,12870.48174096,191.92870638000022,54399.90444264 2023-03-30,15:34:23.000,89,11123212,-795,0,1680190462,12870.25944273,191.63969205000467,54399.77168736001 2023-03-30,15:34:24.000,89,11123228,-795,0,1680190463,12869.942836159993,191.49166032000358,54399.59002224 2023-03-30,15:34:25.000,89,11123258,-795,0,1680190464,12869.686856380002,191.35067772000184,54399.50617680001 2023-03-30,15:34:26.000,89,11123237,-795,0,1680190465,12869.471294459996,191.18149860000267,54399.16380792 2023-03-30,15:34:27.000,89,11123250,-795,0,1680190466,12869.107533719995,190.98412295999879,54399.03803976 2023-03-30,15:34:28.000,89,11123254,-795,0,1680190467,12868.784190839993,190.67396123999788,54398.83541328001 2023-03-30,15:34:29.000,89,11123225,-795,0,1680190468,12868.508002130002,190.33560299999954,54398.842400400004 2023-03-30,15:34:30.000,89,11123213,-795,0,1680190469,12868.150977699996,189.98314650000248,54398.80047768 2023-03-30,15:34:31.000,89,11123247,-795,0,1680190470,12867.800689579999,189.56019870000455,54398.61881256001 2023-03-30,15:34:32.000,89,11123228,-795,0,1680190471,12867.362829429992,189.18659481000213,54398.15067552 2023-03-30,15:34:33.000,89,11123259,-795,0,1680190472,12867.032750239996,188.86938396000187,54398.003946000004 2023-03-30,15:34:34.000,89,11123252,-795,0,1680190473,12866.608362709994,188.7002048400027,54397.75939680001 2023-03-30,15:34:35.000,89,11123207,-795,0,1680190474,12866.507318059994,188.5169274600048,54397.69651272 2023-03-30,15:34:36.000,89,11123258,-795,0,1680190475,12866.379328169998,188.36889573000371,54397.619654400005 2023-03-30,15:34:37.000,89,11123255,-795,0,1680190476,12866.291756139988,188.18561834999855,54397.31920824 2023-03-30,15:34:38.000,89,11123168,-795,0,1680190477,12866.130084700002,187.87545662999764,54397.13754312001 2023-03-30,15:34:39.000,89,11123185,-795,0,1680190478,12866.130084700002,187.565294910004,54397.0956204 2023-03-30,15:34:40.000,89,11123197,-795,0,1680190479,12866.062721599992,187.16349450000416,54396.955878 2023-03-30,15:34:41.000,89,11123234,-795,0,1680190480,12865.961676949992,186.75464495999768,54396.781200000005 2023-03-30,15:34:42.000,89,11123237,-795,0,1680190481,12865.76632396,186.35284454999783,54396.62748336 2023-03-30,15:34:43.000,89,11123211,-795,0,1680190482,12865.58444359,186.077928480001,54396.347998560006 2023-03-30,15:34:44.000,89,11123234,-795,0,1680190483,12865.48339894,185.95104413999798,54396.29908872001 2023-03-30,15:34:45.000,89,11123175,-795,0,1680190484,12865.382354289999,185.7959632800048,54396.17332056001 2023-03-30,15:34:46.000,89,11123271,-795,0,1680190485,12865.267837019994,185.45760503999918,54396.01960392 2023-03-30,15:34:47.000,89,11123212,-795,0,1680190486,12865.220682849998,185.03465724000125,54395.93575848001 2023-03-30,15:34:48.000,89,11123248,-795,0,1680190487,12865.011857240002,184.76679030000378,54395.70518352 2023-03-30,15:34:49.000,89,11123243,-795,0,1680190488,12864.796295319997,184.55531640000117,54395.5235184 2023-03-30,15:34:50.000,89,11123234,-795,0,1680190489,12864.513370299996,184.4354811900048,54395.5235184 2023-03-30,15:34:51.000,89,11123240,-795,0,1680190490,12864.22370897,184.32974423999985,54395.35582752 2023-03-30,15:34:52.000,89,11123249,-795,0,1680190491,12863.812794060002,184.37908815000264,54395.1392268 2023-03-30,15:34:53.000,89,11123223,-795,0,1680190492,12863.455769629996,184.40728467000008,54394.95756168001 2023-03-30,15:34:54.000,89,11123201,-795,0,1680190493,12863.22673509,184.3226951100005,54394.9645488 2023-03-30,15:34:55.000,89,11123222,-795,0,1680190494,12862.99770054999,184.2028599000041,54394.8248064 2023-03-30,15:34:56.000,89,11123259,-795,0,1680190495,12862.674357669988,184.04777904000366,54394.62916704 2023-03-30,15:34:57.000,89,11123214,-795,0,1680190496,12862.236497519996,183.8926981800032,54394.216926960005 2023-03-30,15:34:58.000,89,11123247,-795,0,1680190497,12861.96030880999,184.01958251999895,54394.30775952001 2023-03-30,15:34:59.000,89,11123247,-795,0,1680190498,12861.67738378999,184.03368077999767,54394.2309012 2023-03-30,15:35:00.000,89,11123246,-795,0,1680190499,12861.448349249993,183.9913860000015,54394.18199136 2023-03-30,15:35:01.000,89,11123247,-795,0,1680190500,12861.125006369992,183.93499295999936,54393.92346792001 2023-03-30,15:35:02.000,89,11123261,-795,0,1680190501,12860.8083998,183.93499295999936,54393.77673840001 2023-03-30,15:35:03.000,89,11123221,-795,0,1680190502,12860.512002159994,183.80105949000426,54393.75577704001 2023-03-30,15:35:04.000,89,11123246,-795,0,1680190503,12860.289703929993,183.6177821099991,54393.51122784 2023-03-30,15:35:05.000,89,11123189,-795,0,1680190504,12860.148241419993,183.38516081999842,54393.30161424001 2023-03-30,15:35:06.000,89,11123254,-755,0,1680190505,12859.865316399992,183.1243430100003,54393.02911656 2023-03-30,15:35:07.000,89,11123222,-795,0,1680190506,12859.656490789996,182.83532868000475,54392.78456736 2023-03-30,15:35:08.000,89,11123219,-795,0,1680190507,12859.393774699995,182.58860912999808,54392.707709040005 2023-03-30,15:35:09.000,89,11123249,-795,0,1680190508,12859.050222889993,182.2220543700023,54392.540018160005 2023-03-30,15:35:10.000,89,11123169,-795,0,1680190509,12858.787506799992,181.7286152700035,54392.19066216 2023-03-30,15:35:11.000,89,11123212,-795,0,1680190510,12858.571944880001,181.4325518100013,54392.12079096 2023-03-30,15:35:12.000,89,11123207,-795,0,1680190511,12858.32270140999,181.03780053000082,54391.715538 2023-03-30,15:35:13.000,89,11123217,-795,0,1680190512,12858.235129379995,180.68534403000376,54391.74348648001 2023-03-30,15:35:14.000,89,11123225,-795,0,1680190513,12858.28228354999,180.2553470999992,54391.4709888 2023-03-30,15:35:15.000,89,11123201,-795,0,1680190514,12858.26207461999,179.86764494999807,54391.38015624 2023-03-30,15:35:16.000,89,11123209,-795,0,1680190515,12858.14755735,179.43764802000078,54391.12163280001 2023-03-30,15:35:17.000,89,11123208,-795,0,1680190516,12858.113875799994,179.24027238000417,54390.97490328001 2023-03-30,15:35:18.000,89,11123258,-795,0,1680190517,12857.884841259998,179.28961628999969,54390.91900632 2023-03-30,15:35:19.000,89,11123172,-795,0,1680190518,12857.662543029997,179.34600933000183,54390.67445712 2023-03-30,15:35:20.000,89,11123219,-795,0,1680190519,12857.258364429996,179.29666541999904,54390.52074048001 2023-03-30,15:35:21.000,89,11123207,-795,0,1680190520,12856.887867379999,179.28256716000033,54390.35304960001 2023-03-30,15:35:22.000,89,11123216,-795,0,1680190521,12856.382644129997,179.3178128100044,54390.094526160006 2023-03-30,15:35:23.000,89,11123230,-795,0,1680190522,12855.88415718999,179.37420584999927,54389.8639512 2023-03-30,15:35:24.000,89,11123263,-795,0,1680190523,12855.594495859994,179.39535324000462,54389.96177088 2023-03-30,15:35:25.000,89,11123271,-795,0,1680190524,12855.264416669997,179.33896020000248,54389.82901560001 2023-03-30,15:35:26.000,89,11123268,-795,0,1680190525,12854.79287497,179.14863368999795,54389.570492160005 2023-03-30,15:35:27.000,89,11123206,-795,0,1680190526,12854.408905299999,179.08519152000372,54389.31196872 2023-03-30,15:35:28.000,89,11123174,-795,0,1680190527,12854.227024929998,178.98650369999814,54389.235110400004 2023-03-30,15:35:29.000,89,11123206,-795,0,1680190528,12854.045144559997,178.81732457999897,54389.1652392 2023-03-30,15:35:30.000,89,11123248,-795,0,1680190529,12853.950836219992,178.6974893700026,54389.03947104001 2023-03-30,15:35:31.000,89,11123226,-795,0,1680190530,12853.870000499992,178.61994894000236,54388.85780592 2023-03-30,15:35:32.000,89,11123230,-795,0,1680190531,12853.816110020001,178.7609315400041,54388.8158832 2023-03-30,15:35:33.000,89,11123218,-795,0,1680190532,12853.775692160001,178.90191413999855,54388.732037760004 2023-03-30,15:35:34.000,89,11123247,-795,0,1680190533,12853.762219539996,179.0076510900035,54388.78793472 2023-03-30,15:35:35.000,89,11123217,-795,0,1680190534,12853.768955849991,179.1204371700005,54388.850818800005 2023-03-30,15:35:36.000,89,11123237,-795,0,1680190535,12853.65443858,179.27551803000097,54388.74601200001 2023-03-30,15:35:37.000,89,11123256,-795,0,1680190536,12853.62749333999,179.515188450001,54388.72505064001 2023-03-30,15:35:38.000,89,11123239,-795,0,1680190537,12853.533185,179.7266623500036,54388.571334 2023-03-30,15:35:39.000,89,11123238,-795,0,1680190538,12853.560130239995,179.95223450999765,54388.49447568 2023-03-30,15:35:40.000,89,11123219,-795,0,1680190539,12853.681383819996,180.12846276000346,54388.73902488 2023-03-30,15:35:41.000,89,11123257,-795,0,1680190540,12853.775692160001,180.24124884000048,54388.82287032001 2023-03-30,15:35:42.000,89,11123230,-795,0,1680190541,12853.856527880002,180.26239622999856,54388.79492184001 2023-03-30,15:35:43.000,89,11123184,-795,0,1680190542,12853.903682049997,180.44567361000372,54388.89274152001 2023-03-30,15:35:44.000,89,11123191,-795,0,1680190543,12853.896945740002,180.7769827200027,54388.77396048001 2023-03-30,15:35:45.000,89,11123239,-795,0,1680190544,12853.69485644,181.19993052000063,54388.683127920005 2023-03-30,15:35:46.000,89,11123214,-795,0,1680190545,12853.61402072,181.41140442000324,54388.69710216 2023-03-30,15:35:47.000,89,11123234,-795,0,1680190546,12853.3310957,181.7004187499988,54388.48748856001 2023-03-30,15:35:48.000,89,11123238,-795,0,1680190547,12852.980807579988,182.20795611000358,54388.60626960001 2023-03-30,15:35:49.000,89,11123217,-795,0,1680190548,12852.711355179992,182.64500217000023,54388.66915368 2023-03-30,15:35:50.000,89,11123205,-795,0,1680190549,12852.40822122999,183.03975345000072,54388.62024384 2023-03-30,15:35:51.000,89,11123141,-795,0,1680190550,12852.34759443999,183.2371290900046,54388.66915368 2023-03-30,15:35:52.000,89,11123229,-795,0,1680190551,12852.179186689995,183.38516081999842,54388.48748856001 2023-03-30,15:35:53.000,89,11123211,-795,0,1680190552,12852.179186689995,183.469750379998,54388.57832112001 2023-03-30,15:35:54.000,89,11123199,-795,0,1680190553,12852.118559899995,183.66007689000253,54388.59229536 2023-03-30,15:35:55.000,89,11123227,-795,0,1680190554,12852.057933109994,183.95614035000472,54388.613256720004 2023-03-30,15:35:56.000,89,11123245,-795,0,1680190555,12851.902997979989,184.26630206999835,54388.53639840001 2023-03-30,15:35:57.000,89,11123182,-795,0,1680190556,12851.828898569998,184.49892335999903,54388.585308240006 2023-03-30,15:35:58.000,89,11123197,-795,0,1680190557,12851.620072960002,184.77383943000314,54388.60626960001 2023-03-30,15:35:59.000,89,11123253,-795,0,1680190558,12851.492083069992,185.2249837499985,54388.60626960001 2023-03-30,15:36:00.000,89,11123220,-795,0,1680190559,12851.303466389996,185.5210472100007,54388.62723096001 2023-03-30,15:36:01.000,89,11123219,-755,0,1680190560,12851.15526757,185.6338332899977,54388.66216656 2023-03-30,15:36:02.000,89,11123221,-795,0,1680190561,12851.101377089995,185.78891414999816,54388.54338552 2023-03-30,15:36:03.000,89,11123252,-795,0,1680190562,12851.1754765,185.9933389200014,54388.57832112001 2023-03-30,15:36:04.000,89,11123249,-795,0,1680190563,12851.18894911999,186.0920267399997,54388.62024384 2023-03-30,15:36:05.000,89,11123238,-795,0,1680190564,12851.276521150001,186.26825498999824,54388.7110764 2023-03-30,15:36:06.000,89,11123258,-795,0,1680190565,12851.141794949996,186.5854658399985,54388.72505064001 2023-03-30,15:36:07.000,89,11123191,-795,0,1680190566,12850.89255148,186.86743104000197,54388.66915368 2023-03-30,15:36:08.000,89,11123239,-795,0,1680190567,12850.575944909993,187.12119972000073,54388.52242416 2023-03-30,15:36:09.000,89,11123205,-795,0,1680190568,12850.488372879998,187.41021405000356,54388.50844992001 2023-03-30,15:36:10.000,89,11123250,-795,0,1680190569,12850.488372879998,187.6851301200004,54388.52941128 2023-03-30,15:36:11.000,89,11123273,-795,0,1680190570,12850.474900259993,188.06578314000217,54388.52242416 2023-03-30,15:36:12.000,89,11123209,-795,0,1680190571,12850.326701439997,188.55922224000096,54388.36870752001 2023-03-30,15:36:13.000,89,11123205,-795,0,1680190572,12850.373855609992,188.90462960999866,54388.53639840001 2023-03-30,15:36:14.000,89,11123212,-795,0,1680190573,12850.394064539993,189.22184045999893,54388.45954008001 2023-03-30,15:36:15.000,89,11123176,-795,0,1680190574,12850.421009780002,189.31347914999787,54388.52242416 2023-03-30,15:36:16.000,89,11123199,-795,0,1680190575,12850.400800850002,189.2923317599998,54388.417617360006 2023-03-30,15:36:17.000,89,11123240,-795,0,1680190576,12850.346910369997,189.43331436000153,54388.2569136 2023-03-30,15:36:18.000,89,11123231,-795,0,1680190577,12850.313228819992,189.42626523000217,54388.228965120004 2023-03-30,15:36:19.000,89,11123231,-795,0,1680190578,12850.589417529998,189.46151087999897,54388.21499088 2023-03-30,15:36:20.000,89,11123238,-795,0,1680190579,12851.01380506,189.44741262000025,54388.23595224 2023-03-30,15:36:21.000,89,11123257,-795,0,1680190580,12851.444928899997,189.36987219000002,54388.2569136 2023-03-30,15:36:22.000,89,11123234,-795,0,1680190581,12851.707644989998,189.20069307000085,54388.12415832001 2023-03-30,15:36:23.000,89,11123221,-795,0,1680190582,12851.970361079999,189.10200525000255,54388.14511968 2023-03-30,15:36:24.000,89,11123188,-795,0,1680190583,12852.22634085999,189.11610351000127,54388.082235600006 2023-03-30,15:36:25.000,89,11123260,-795,0,1680190584,12852.596837910001,189.0103665600036,54388.02633864 2023-03-30,15:36:26.000,89,11123215,-795,0,1680190585,12853.034698059993,188.95397352000145,54387.69095688 2023-03-30,15:36:27.000,89,11123214,-795,0,1680190586,12853.39172249,189.11610351000127,54387.65602128 2023-03-30,15:36:28.000,89,11123215,-795,0,1680190587,12853.640965959996,189.28528263000044,54387.81672504001 2023-03-30,15:36:29.000,89,11123260,-795,0,1680190588,12853.870000499992,189.17249655000342,54387.872622 2023-03-30,15:36:30.000,89,11123255,-795,0,1680190589,12854.119243970003,189.1443000299987,54387.94948032 2023-03-30,15:36:31.000,89,11123260,-795,0,1680190590,12854.280915409989,189.27823350000108,54387.87960912 2023-03-30,15:36:32.000,89,11123236,-795,0,1680190591,12854.48974102,189.34872480000195,54387.88659624001 2023-03-30,15:36:33.000,89,11123223,-795,0,1680190592,12854.67162139,189.3557739300013,54387.94948032 2023-03-30,15:36:34.000,89,11123217,-795,0,1680190593,12854.82655651999,189.4192161000028,54387.87960912 2023-03-30,15:36:35.000,89,11123232,-795,0,1680190594,12855.122954159997,189.38397044999874,54388.02633864 2023-03-30,15:36:36.000,89,11123213,-795,0,1680190595,12855.183580949997,189.3557739300013,54388.110184080004 2023-03-30,15:36:37.000,89,11123212,-795,0,1680190596,12855.257680360002,189.33462654000323,54387.99140304 2023-03-30,15:36:38.000,89,11123241,-795,0,1680190597,12855.318307150003,189.59544435000134,54388.30582344 2023-03-30,15:36:39.000,89,11123246,-795,0,1680190598,12855.513660139994,189.64478826000413,54388.27088784001 2023-03-30,15:36:40.000,89,11123201,-795,0,1680190599,12855.62144109999,189.7857708599986,54388.28486208 2023-03-30,15:36:41.000,89,11123221,-795,0,1680190600,12855.87068457,189.90560607000225,54388.41063024001 2023-03-30,15:36:42.000,89,11123205,-795,0,1680190601,12856.03235601,190.11003083999822,54388.36870752001 2023-03-30,15:36:43.000,89,11123240,-795,0,1680190602,12856.167082209991,190.29330822000338,54388.49447568 2023-03-30,15:36:44.000,89,11123199,-795,0,1680190603,12856.241181619996,190.5188803800047,54388.732037760004 2023-03-30,15:36:45.000,89,11123243,-795,0,1680190604,12856.342226269997,190.87838601000112,54388.89274152001 2023-03-30,15:36:46.000,89,11123221,-795,0,1680190605,12856.315281030002,191.31543206999777,54388.93466424 2023-03-30,15:36:47.000,89,11123248,-795,0,1680190606,12856.348962579992,191.68903596000018,54389.0254968 2023-03-30,15:36:48.000,89,11123236,-795,0,1680190607,12856.362435199997,192.04149246000452,54389.10235512 2023-03-30,15:36:49.000,89,11123234,-795,0,1680190608,12856.382644129997,192.5701772100001,54389.31196872 2023-03-30,15:36:50.000,89,11123186,-795,0,1680190609,12856.476952470002,192.95787936000124,54389.38882704 2023-03-30,15:36:51.000,89,11123247,-795,0,1680190610,12856.564524499998,193.28213934000087,54389.37485280001 2023-03-30,15:36:52.000,89,11123218,-795,0,1680190611,12856.813767969994,193.5218097600009,54389.58446640001 2023-03-30,15:36:53.000,89,11123236,-795,0,1680190612,12857.11016561,193.69803800999944,54389.81504136 2023-03-30,15:36:54.000,89,11123224,-795,0,1680190613,12857.453717420001,193.89541365000332,54389.8639512 2023-03-30,15:36:55.000,89,11123138,-795,0,1680190614,12857.682751959997,193.99410147000162,54389.96177088 2023-03-30,15:36:56.000,89,11123180,-795,0,1680190615,12857.979149599989,194.12098581000464,54389.9338224 2023-03-30,15:36:57.000,89,11123202,-795,0,1680190616,12858.174502589995,194.2619684099991,54389.926835280006 2023-03-30,15:36:58.000,89,11123253,-795,0,1680190617,12858.49110916,194.35360709999804,54389.87792544001 2023-03-30,15:36:59.000,89,11123228,-795,0,1680190618,12858.726880009992,194.45229492000362,54390.05260344 2023-03-30,15:37:00.000,89,11123231,-795,0,1680190619,12859.083904439998,194.5368844800032,54390.04561632001 2023-03-30,15:37:01.000,89,11123248,-795,0,1680190620,12859.27925742999,194.69196534000366,54390.192345840005 2023-03-30,15:37:02.000,89,11123240,-795,0,1680190621,12859.46113779999,194.7554075099979,54390.19933296 2023-03-30,15:37:03.000,89,11123159,-795,0,1680190622,12859.636281859996,194.81180055000004,54390.290165520004 2023-03-30,15:37:04.000,89,11123266,-795,0,1680190623,12859.797953299996,194.903439239999,54390.311126880006 2023-03-30,15:37:05.000,89,11123236,-795,0,1680190624,12859.905734259992,195.03737271000136,54390.37401096 2023-03-30,15:37:06.000,89,11123206,-795,0,1680190625,12859.993306290002,195.16425705000438,54390.33907536 2023-03-30,15:37:07.000,89,11123240,-795,0,1680190626,12860.087614629992,195.35458356000163,54390.44388216 2023-03-30,15:37:08.000,89,11123213,-795,0,1680190627,12860.222340829998,195.53081181000016,54390.59759880001 2023-03-30,15:37:09.000,89,11123195,-795,0,1680190628,12860.134768800002,195.76343310000084,54390.22029432 2023-03-30,15:37:10.000,89,11123179,-795,0,1680190629,12860.363803339998,196.00310352000088,54390.576637440005 2023-03-30,15:37:11.000,89,11123158,-795,0,1680190630,12860.54568371,196.23572481000156,54390.76528968001 2023-03-30,15:37:12.000,89,11123176,-795,0,1680190631,12860.794927179995,196.35556001999794,54390.981890400006 2023-03-30,15:37:13.000,89,11123237,-795,0,1680190632,12860.97007124,196.54588653000246,54391.10765856 2023-03-30,15:37:14.000,89,11123252,-795,0,1680190633,12861.239523639997,196.7573604299978,54391.20547824 2023-03-30,15:37:15.000,89,11123228,-795,0,1680190634,12861.461821869998,197.00407998000446,54391.23342672 2023-03-30,15:37:16.000,89,11123205,-795,0,1680190635,12861.81884629999,197.27194692000194,54391.415091840005 2023-03-30,15:37:17.000,89,11123223,-795,0,1680190636,12862.175870729996,197.4622734299992,54391.72951224 2023-03-30,15:37:18.000,89,11123198,-795,0,1680190637,12862.384696339992,197.61735428999964,54391.799383440004 2023-03-30,15:37:19.000,89,11123207,-795,0,1680190638,12862.384696339992,198.0191546999995,54391.918164480005 2023-03-30,15:37:20.000,89,11123222,-795,0,1680190639,12862.566576709993,198.53374119000364,54392.00899704001 2023-03-30,15:37:21.000,89,11123162,-795,0,1680190640,12862.923601139999,198.94259073000285,54392.22559776001 2023-03-30,15:37:22.000,89,11123247,-795,0,1680190641,12863.17958091999,199.30914548999863,54392.22559776001 2023-03-30,15:37:23.000,89,11123183,-795,0,1680190642,12863.523132729992,199.64750373000425,54392.421237120005 2023-03-30,15:37:24.000,89,11123265,-795,0,1680190643,12863.954256569989,200.06340240000281,54392.67976056001 2023-03-30,15:37:25.000,89,11123234,-795,0,1680190644,12864.35843516999,200.38061325000308,54392.875399920005 2023-03-30,15:37:26.000,89,11123250,-795,0,1680190645,12864.728932220001,200.78241366000293,54393.07103928 2023-03-30,15:37:27.000,89,11123198,-795,0,1680190646,12865.065747719993,201.0502806000004,54392.973219600004 2023-03-30,15:37:28.000,89,11123235,-795,0,1680190647,12865.469926319995,201.35339319000195,54393.33654984 2023-03-30,15:37:29.000,89,11123206,-795,0,1680190648,12865.73937871999,201.6565057800035,54393.51821496001 2023-03-30,15:37:30.000,89,11123235,-795,0,1680190649,12866.022303739992,201.9666675000044,54393.67891872 2023-03-30,15:37:31.000,89,11123196,-795,0,1680190650,12866.143557319992,202.22043618000316,54393.6719316 2023-03-30,15:37:32.000,89,11123253,-795,0,1680190651,12866.278283519998,202.53764703000343,54393.881545200005 2023-03-30,15:37:33.000,89,11123234,-795,0,1680190652,12866.439954959998,202.77731745000347,54394.23788832001 2023-03-30,15:37:34.000,89,11123209,-795,0,1680190653,12866.567944849994,203.1156756900018,54394.36365648 2023-03-30,15:37:35.000,89,11123220,-795,0,1680190654,12866.64204426,203.36944437000056,54394.4405148 2023-03-30,15:37:36.000,89,11123179,-795,0,1680190655,12866.76329784,203.58796740000253,54394.41256632 2023-03-30,15:37:37.000,89,11123188,-795,0,1680190656,12866.89802403999,203.86288346999936,54394.70602536 2023-03-30,15:37:38.000,89,11123252,-795,0,1680190657,12867.214630609997,204.03206258999853,54394.817819280004 2023-03-30,15:37:39.000,89,11123295,-795,0,1680190658,12867.470610390003,204.2012417099977,54394.985510160004 2023-03-30,15:37:40.000,89,11123204,-795,0,1680190659,12867.77374433999,204.4761577800018,54395.18114952 2023-03-30,15:37:41.000,89,11123245,-795,0,1680190660,12868.070141979995,204.82156514999951,54395.25800784 2023-03-30,15:37:42.000,89,11123203,-795,0,1680190661,12868.319385449991,205.07533382999827,54395.320891920004 2023-03-30,15:37:43.000,89,11123216,-795,0,1680190662,12868.669673570002,205.3009059899996,54395.53749264 2023-03-30,15:37:44.000,89,11123200,-795,0,1680190663,12869.03343430999,205.45598685000004,54395.58640248 2023-03-30,15:37:45.000,89,11123241,-795,0,1680190664,12869.46455815,205.55467466999835,54395.8030032 2023-03-30,15:37:46.000,89,11123242,-795,0,1680190665,12869.848527820002,205.69565727000008,54395.81697744001 2023-03-30,15:37:47.000,89,11123218,-795,0,1680190666,12870.23249748999,205.76614857000095,54396.01960392 2023-03-30,15:37:48.000,89,11123231,-795,0,1680190667,12870.677093949991,205.8718855199986,54396.27114024001 2023-03-30,15:37:49.000,89,11123213,-795,0,1680190668,12870.926337420002,205.91418030000204,54396.28511448 2023-03-30,15:37:50.000,89,11123208,-795,0,1680190669,12871.330516019989,205.99172073000227,54396.50870232001 2023-03-30,15:37:51.000,89,11123218,-795,0,1680190670,12871.53934163,206.005818990001,54396.59953488 2023-03-30,15:37:52.000,89,11123246,-795,0,1680190671,12871.748167239995,206.0692611600025,54396.60652200001 2023-03-30,15:37:53.000,89,11123185,-795,0,1680190672,12872.004147020001,206.13975246000336,54396.781200000005 2023-03-30,15:37:54.000,89,11123191,-795,0,1680190673,12872.300544659993,206.2666367999991,54396.98382648 2023-03-30,15:37:55.000,89,11123224,-795,0,1680190674,12872.569997059989,206.32302984000125,54397.05369768 2023-03-30,15:37:56.000,89,11123220,-795,0,1680190675,12872.805767909995,206.42876678999892,54397.116581760005 2023-03-30,15:37:57.000,89,11123217,-795,0,1680190676,12873.06174769,206.57679852,54397.22837568001 2023-03-30,15:37:58.000,89,11123210,-795,0,1680190677,12873.331200089997,206.67548633999832,54397.30523400001 2023-03-30,15:37:59.000,89,11123199,-795,0,1680190678,12873.661279279993,206.80237068000133,54397.55677032 2023-03-30,15:38:00.000,89,11123224,-795,0,1680190679,12873.843159649994,206.99974631999794,54397.62664152 2023-03-30,15:38:01.000,89,11123243,-795,0,1680190680,12874.11261204999,207.14072891999967,54397.738435440006 2023-03-30,15:38:02.000,89,11123216,-795,0,1680190681,12874.388800759996,207.2464658700046,54397.94106192 2023-03-30,15:38:03.000,89,11123232,-795,0,1680190682,12874.698671019993,207.366301080001,54398.09477856001 2023-03-30,15:38:04.000,89,11123221,-795,0,1680190683,12875.028750209989,207.50023455000337,54398.3183664 2023-03-30,15:38:05.000,89,11123223,-795,0,1680190684,12875.385774639995,207.60597150000103,54398.51400576 2023-03-30,15:38:06.000,89,11123194,-795,0,1680190685,12875.742799070002,207.7751506200002,54398.64676104001 2023-03-30,15:38:07.000,89,11123227,-795,0,1680190686,12876.113296119998,207.85269105000043,54398.744580720006 2023-03-30,15:38:08.000,89,11123153,-795,0,1680190687,12876.36927589999,207.9866245200028,54398.84938752 2023-03-30,15:38:09.000,89,11123211,-795,0,1680190688,12876.733036639991,208.06416495000303,54399.07297536001 2023-03-30,15:38:10.000,89,11123196,-795,0,1680190689,12877.083324760002,208.05711582000367,54399.3314988 2023-03-30,15:38:11.000,89,11123240,-795,0,1680190690,12877.305622989988,208.1346562500039,54399.464254080005 2023-03-30,15:38:12.000,89,11123238,-795,0,1680190691,12877.64917479999,208.14875451000262,54399.6109836 2023-03-30,15:38:13.000,89,11123244,-795,0,1680190692,12877.972517679991,208.1064597299992,54399.88348128 2023-03-30,15:38:14.000,89,11123257,-795,0,1680190693,12878.295860559992,208.05711582000367,54400.065146400004 2023-03-30,15:38:15.000,89,11123185,-795,0,1680190694,12878.659621299994,207.90908409000258,54400.22585016001 2023-03-30,15:38:16.000,89,11123189,-795,0,1680190695,12878.9964368,207.73285584000405,54400.12803048001 2023-03-30,15:38:17.000,89,11123154,-795,0,1680190696,12879.434296949992,207.60597150000103,54400.32366984001 2023-03-30,15:38:18.000,89,11123231,-795,0,1680190697,12879.872157099999,207.4297432500025,54400.47738648 2023-03-30,15:38:19.000,89,11123258,-795,0,1680190698,12880.323489869996,207.27466239000205,54400.65905160001 2023-03-30,15:38:20.000,89,11123219,-795,0,1680190699,12880.855658359993,207.1830237000031,54400.86866520001 2023-03-30,15:38:21.000,89,11123250,-795,0,1680190700,12881.20594647999,207.034991970002,54400.89661368001 2023-03-30,15:38:22.000,89,11123214,-795,0,1680190701,12881.522553049996,207.0702376199988,54401.12020152 2023-03-30,15:38:23.000,89,11123240,-795,0,1680190702,12881.866104859997,207.17597457000375,54401.44160904 2023-03-30,15:38:24.000,89,11123164,-795,0,1680190703,12882.209656669998,207.21122022000054,54401.58135144 2023-03-30,15:38:25.000,89,11123211,-795,0,1680190704,12882.58689002999,207.22531847999926,54401.693145360005 2023-03-30,15:38:26.000,89,11123202,-795,0,1680190705,12882.991068629992,207.23236760999862,54401.88179760001 2023-03-30,15:38:27.000,89,11123206,-795,0,1680190706,12883.401983539989,207.20417109000118,54402.10538544 2023-03-30,15:38:28.000,89,11123237,-795,0,1680190707,12883.920679409996,207.1195815300016,54402.1612824 2023-03-30,15:38:29.000,89,11123199,-795,0,1680190708,12884.291176459992,207.10548327000288,54402.72025200001 2023-03-30,15:38:30.000,89,11123266,-795,0,1680190709,12884.634728269994,207.04909023000073,54402.63640656 2023-03-30,15:38:31.000,89,11123188,-795,0,1680190710,12884.86376280999,206.98564805999922,54402.80409744 2023-03-30,15:38:32.000,89,11123220,-795,0,1680190711,12885.04564317999,206.9222058899977,54402.88095576001 2023-03-30,15:38:33.000,89,11123213,-795,0,1680190712,12885.18710568999,206.81646894000005,54403.02069816 2023-03-30,15:38:34.000,89,11123228,-795,0,1680190713,12885.342040819996,206.7248302500011,54403.04165952 2023-03-30,15:38:35.000,89,11123231,-795,0,1680190714,12885.624965839997,206.5627002600013,54403.36306704001 2023-03-30,15:38:36.000,89,11123263,-795,0,1680190715,12885.96178133999,206.40761940000084,54403.43293824001 2023-03-30,15:38:37.000,89,11123224,-795,0,1680190716,12886.25144267,206.28073505999782,54403.586654880004 2023-03-30,15:38:38.000,89,11123242,-795,0,1680190717,12886.608467099992,206.09040855000057,54403.8381912 2023-03-30,15:38:39.000,89,11123186,-795,0,1680190718,12886.904864739998,205.8859837800046,54403.922036640004 2023-03-30,15:38:40.000,89,11123206,-795,0,1680190719,12887.255152859994,205.69565727000008,54403.98492072001 2023-03-30,15:38:41.000,89,11123230,-795,0,1680190720,12887.59196836,205.5264781500009,54404.12466312 2023-03-30,15:38:42.000,89,11123212,-795,0,1680190721,12887.881629689997,205.44893772000069,54404.05479192001 2023-03-30,15:38:43.000,89,11123230,-715,0,1680190722,12888.184763639998,205.44893772000069,54404.22248280001 2023-03-30,15:38:44.000,89,11123214,-795,0,1680190723,12888.58220592999,205.50533076000283,54404.41812216001 2023-03-30,15:38:45.000,89,11123241,-795,0,1680190724,12888.89207619,205.5264781500009,54404.58581304001 2023-03-30,15:38:46.000,89,11123195,-795,0,1680190725,12889.215419070002,205.55467466999835,54404.58581304001 2023-03-30,15:38:47.000,89,11123223,-795,0,1680190726,12889.491607779994,205.55467466999835,54404.65568424001 2023-03-30,15:38:48.000,89,11123194,-795,0,1680190727,12889.794741729995,205.59696945000178,54404.816388 2023-03-30,15:38:49.000,89,11123182,-795,0,1680190728,12890.01030365,205.49123250000412,54404.92119480001 2023-03-30,15:38:50.000,89,11123185,-795,0,1680190729,12890.293228670002,205.33615164000366,54405.14478264 2023-03-30,15:38:51.000,89,11123259,-795,0,1680190730,12890.380800699997,205.27975860000151,54405.20766672001 2023-03-30,15:38:52.000,89,11123246,-795,0,1680190731,12890.421218559997,205.24451295000472,54405.27753792001 2023-03-30,15:38:53.000,89,11123223,-795,0,1680190732,12890.407745939992,205.12467774000106,54405.34740912 2023-03-30,15:38:54.000,89,11123253,-795,0,1680190733,12890.522263209998,204.99779339999805,54405.619906800006 2023-03-30,15:38:55.000,89,11123190,-795,0,1680190734,12890.704143579998,204.8074668900008,54405.73868784001 2023-03-30,15:38:56.000,89,11123207,-795,0,1680190735,12890.90623288,204.64533690000098,54405.85048176 2023-03-30,15:38:57.000,89,11123216,-795,0,1680190736,12891.054431699995,204.35632256999816,54405.92035296 2023-03-30,15:38:58.000,89,11123283,-795,0,1680190737,12891.283466239991,204.0673082400026,54405.94830144001 2023-03-30,15:38:59.000,89,11123242,-795,0,1680190738,12891.546182329992,203.77829390999977,54406.20682488 2023-03-30,15:39:00.000,89,11123244,-795,0,1680190739,12891.775216870003,203.50337784000294,54406.40945136001 2023-03-30,15:39:01.000,89,11123157,-795,0,1680190740,12891.970569859994,203.29190394000034,54406.36054152001 2023-03-30,15:39:02.000,89,11123251,-795,0,1680190741,12892.13897760999,203.03108613000222,54406.4234256 2023-03-30,15:39:03.000,89,11123220,-795,0,1680190742,12892.502738349991,202.73502267000003,54406.66098768 2023-03-30,15:39:04.000,89,11123236,-795,0,1680190743,12892.677882409997,202.4601066000032,54406.59111648 2023-03-30,15:39:05.000,89,11123243,-795,0,1680190744,12892.846290159992,202.1851905299991,54406.723871760005 2023-03-30,15:39:06.000,89,11123212,-795,0,1680190745,12892.920389569997,201.9666675000044,54406.59810360001 2023-03-30,15:39:07.000,89,11123181,-795,0,1680190746,12893.041643149998,201.78339011999924,54406.64701344001 2023-03-30,15:39:08.000,89,11123218,-795,0,1680190747,12893.210050899994,201.62126012999943,54406.81470432001 2023-03-30,15:39:09.000,89,11123209,-795,0,1680190748,12893.243732449999,201.42388449000282,54406.87060128 2023-03-30,15:39:10.000,89,11123224,-795,0,1680190749,12893.25720506999,201.3604423200013,54406.84963992 2023-03-30,15:39:11.000,89,11123228,-795,0,1680190750,12893.216787209989,201.27585276000173,54406.82169144 2023-03-30,15:39:12.000,89,11123266,-795,0,1680190751,12893.115742559989,201.32519667000452,54406.64002632 2023-03-30,15:39:13.000,89,11123207,-795,0,1680190752,12893.169633039994,201.25470537000365,54406.76579448001 2023-03-30,15:39:14.000,89,11123214,-795,0,1680190753,12893.230259829994,201.1489684199987,54406.81470432001 2023-03-30,15:39:15.000,89,11123253,-795,0,1680190754,12893.270677689994,200.93044539000402,54406.8077172 2023-03-30,15:39:16.000,89,11123225,-795,0,1680190755,12893.3447771,200.74716800999886,54406.793742960006 2023-03-30,15:39:17.000,89,11123228,-795,0,1680190756,12893.553602709995,200.42290802999923,54406.772781600004 2023-03-30,15:39:18.000,89,11123224,-795,0,1680190757,12893.701801529991,200.22553239000263,54406.84963992 2023-03-30,15:39:19.000,89,11123182,-795,0,1680190758,12893.890418210001,199.88717415000428,54406.85662704 2023-03-30,15:39:20.000,89,11123214,-795,0,1680190759,12893.951045000002,199.53471764999995,54406.76579448001 2023-03-30,15:39:21.000,89,11123191,-795,0,1680190760,12894.085771199992,199.21045767000032,54406.842652800005 2023-03-30,15:39:22.000,89,11123195,-795,0,1680190761,12894.153134300002,198.8227555199992,54406.71688464001 2023-03-30,15:39:23.000,89,11123217,-795,0,1680190762,12894.146397989993,198.53374119000364,54406.76579448001 2023-03-30,15:39:24.000,89,11123236,-795,0,1680190763,12894.213761089988,198.30816903000232,54406.93348536001 2023-03-30,15:39:25.000,89,11123221,-795,0,1680190764,12894.308069429993,198.0473512200042,54406.97540808 2023-03-30,15:39:26.000,89,11123222,-795,0,1680190765,12894.287860499993,197.84997558000032,54406.95444672001 2023-03-30,15:39:27.000,89,11123221,-795,0,1680190766,12894.193552160003,197.624403419999,54406.83566568001 2023-03-30,15:39:28.000,89,11123250,-795,0,1680190767,12894.126189059993,197.46932255999855,54406.84963992 2023-03-30,15:39:29.000,89,11123196,-795,0,1680190768,12894.038617029997,197.34948735000216,54406.8775884 2023-03-30,15:39:30.000,89,11123273,-795,0,1680190769,12893.809582490001,197.33538909000345,54406.89854976 2023-03-30,15:39:31.000,89,11123212,-795,0,1680190770,12893.60075687999,197.32129083000473,54406.88457552001 2023-03-30,15:39:32.000,89,11123220,-795,0,1680190771,12893.40540389,197.35653648000152,54406.88457552001 2023-03-30,15:39:33.000,89,11123234,-795,0,1680190772,12893.189841969994,197.44817517000047,54406.940472480004 2023-03-30,15:39:34.000,89,11123212,-795,0,1680190773,12892.994488980003,197.58210864000284,54407.05226640001 2023-03-30,15:39:35.000,89,11123161,-795,0,1680190774,12892.839553849997,197.64555081000435,54407.02431792 2023-03-30,15:39:36.000,89,11123238,-795,0,1680190775,12892.623991929991,197.71604210999794,54407.02431792 2023-03-30,15:39:37.000,89,11123236,-795,0,1680190776,12892.48252941999,197.7865334099988,54406.82169144 2023-03-30,15:39:38.000,89,11123227,-795,0,1680190777,12892.36127583999,197.7865334099988,54406.891562640005 2023-03-30,15:39:39.000,89,11123213,-795,0,1680190778,12892.28717643,197.6737473300018,54406.989382320004 2023-03-30,15:39:40.000,89,11123222,-795,0,1680190779,12892.172659159995,197.55391211999813,54406.99636944 2023-03-30,15:39:41.000,89,11123201,-795,0,1680190780,12892.051405579994,197.51161734000198,54406.92649824 2023-03-30,15:39:42.000,89,11123208,-795,0,1680190781,12891.984042479999,197.41997865000303,54406.905536879996 2023-03-30,15:39:43.000,89,11123210,-795,0,1680190782,12892.044669269999,197.1944064900017,54406.91252400001 2023-03-30,15:39:44.000,89,11123224,-795,0,1680190783,12891.990778789994,196.97588345999975,54406.84963992 2023-03-30,15:39:45.000,89,11123249,-795,0,1680190784,12892.031196649994,196.76440956000442,54406.78675584001 2023-03-30,15:39:46.000,89,11123254,-795,0,1680190785,12891.984042479999,196.61637783000333,54406.68194904 2023-03-30,15:39:47.000,89,11123245,-795,0,1680190786,12892.010987719994,196.46834610000224,54406.64701344001 2023-03-30,15:39:48.000,89,11123249,-795,0,1680190787,12892.09855974999,196.2921178500037,54406.82169144 2023-03-30,15:39:49.000,89,11123236,-795,0,1680190788,12892.044669269999,196.23572481000156,54406.69592328001 2023-03-30,15:39:50.000,89,11123253,-795,0,1680190789,12891.984042479999,196.1299878600039,54406.76579448001 2023-03-30,15:39:51.000,89,11123172,-795,0,1680190790,12891.957097239989,196.00310352000088,54406.75182024 2023-03-30,15:39:52.000,89,11123208,-795,0,1680190791,12891.734799010002,195.90441570000257,54406.61906496001 2023-03-30,15:39:53.000,89,11123220,-795,0,1680190792,12891.458610299997,195.81277701000363,54406.37451576 2023-03-30,15:39:54.000,89,11123238,-795,0,1680190793,12891.276729929996,195.72113832000468,54406.44438696 2023-03-30,15:39:55.000,89,11123210,-795,0,1680190794,12891.10832218,195.63654875999782,54406.45137408001 2023-03-30,15:39:56.000,89,11123202,-795,0,1680190795,12891.014013839995,195.60130311000103,54406.46534832 2023-03-30,15:39:57.000,89,11123208,-795,0,1680190796,12890.784979299999,195.55900833000487,54406.3535544 2023-03-30,15:39:58.000,89,11123197,-795,0,1680190797,12890.609835239993,195.51671355000144,54406.269708960004 2023-03-30,15:39:59.000,89,11123189,-795,0,1680190798,12890.441427489997,195.45327137999993,54406.1788764 2023-03-30,15:40:00.000,89,11123216,-795,0,1680190799,12890.266283429992,195.3122887799982,54406.1788764 2023-03-30,15:40:01.000,89,11123206,-795,0,1680190800,12890.084403059991,195.26294487000268,54406.13695368 2023-03-30,15:40:02.000,89,11123262,-795,0,1680190801,12889.82168696999,195.1501587899984,54406.06009536 2023-03-30,15:40:03.000,89,11123195,-795,0,1680190802,12889.552234569994,195.0655692299988,54405.85048176 2023-03-30,15:40:04.000,89,11123233,-795,0,1680190803,12889.532025639994,194.9175374999977,54405.899391599996 2023-03-30,15:40:05.000,89,11123206,-795,0,1680190804,12889.383826819998,194.8188496799994,54406.067082479996 2023-03-30,15:40:06.000,89,11123211,-795,0,1680190805,12889.302991099998,194.64262143000087,54405.96227568 2023-03-30,15:40:07.000,89,11123153,-795,0,1680190806,12889.121110729997,194.5227862200045,54405.97624992001 2023-03-30,15:40:08.000,89,11123188,-795,0,1680190807,12889.020066079996,194.38180362000276,54405.619906800006 2023-03-30,15:40:09.000,89,11123157,-795,0,1680190808,12888.905548809991,194.2619684099991,54405.62689392 2023-03-30,15:40:10.000,89,11123177,-795,0,1680190809,12888.844922019991,194.24082102000102,54405.63388104 2023-03-30,15:40:11.000,89,11123187,-795,0,1680190810,12888.79103154,194.23377189000166,54405.4102932 2023-03-30,15:40:12.000,89,11123232,-795,0,1680190811,12888.56873331,194.2267227600023,54405.35439624001 2023-03-30,15:40:13.000,89,11123223,-795,0,1680190812,12888.319489839989,194.09278928999993,54405.30548640001 2023-03-30,15:40:14.000,89,11123207,-795,0,1680190813,12888.272335669993,193.77557843999966,54405.501125760005 2023-03-30,15:40:15.000,89,11123194,-795,0,1680190814,12888.306017219998,193.5570554099977,54405.382344720005 2023-03-30,15:40:16.000,89,11123245,-795,0,1680190815,12888.319489839989,193.34558151000238,54405.36837048 2023-03-30,15:40:17.000,89,11123210,-795,0,1680190816,12888.319489839989,193.1623041300045,54405.19369248 2023-03-30,15:40:18.000,89,11123241,-795,0,1680190817,12888.346435079999,192.95083023000188,54405.17273112 2023-03-30,15:40:19.000,89,11123208,-795,0,1680190818,12888.393589249994,192.83099501999823,54405.17273112 2023-03-30,15:40:20.000,89,11123245,-795,0,1680190819,12888.434007109994,192.7182089400012,54405.25657656001 2023-03-30,15:40:21.000,89,11123225,-795,0,1680190820,12888.514842829994,192.58427546999883,54405.14478264 2023-03-30,15:40:22.000,89,11123220,-795,0,1680190821,12888.56199699999,192.4714893900018,54405.00504024 2023-03-30,15:40:23.000,89,11123137,-795,0,1680190822,12888.676514269995,192.39394896000158,54405.06792432001 2023-03-30,15:40:24.000,89,11123234,-795,0,1680190823,12888.696723199995,192.36575244000414,54404.98407888 2023-03-30,15:40:25.000,89,11123246,-795,0,1680190824,12888.81124047,192.2247698400024,54404.94215616001 2023-03-30,15:40:26.000,89,11123229,-795,0,1680190825,12888.79103154,192.10493462999875,54404.80241376001 2023-03-30,15:40:27.000,89,11123256,-795,0,1680190826,12888.79103154,191.93575550999958,54404.79542664 2023-03-30,15:40:28.000,89,11123234,-795,0,1680190827,12888.82471308999,191.74542900000233,54404.82337512001 2023-03-30,15:40:29.000,89,11123205,-795,0,1680190828,12888.58220592999,191.63969205000467,54404.425109280004 2023-03-30,15:40:30.000,89,11123184,-795,0,1680190829,12888.535051759995,191.519856840001,54404.63472288001 2023-03-30,15:40:31.000,89,11123170,-795,0,1680190830,12888.380116629989,191.392972499998,54404.69061984 2023-03-30,15:40:32.000,89,11123163,-795,0,1680190831,12888.178027329988,191.28018642000097,54404.64869712 2023-03-30,15:40:33.000,89,11123199,-795,0,1680190832,12887.935520170002,191.1603512100046,54404.613761520006 2023-03-30,15:40:34.000,89,11123168,-795,0,1680190833,12887.645858839991,191.02641774000222,54404.46703200001 2023-03-30,15:40:35.000,89,11123200,-795,0,1680190834,12887.26862548,190.94182818000263,54404.3622252 2023-03-30,15:40:36.000,89,11123211,-795,0,1680190835,12886.965491529998,190.8501894900037,54404.36921232001 2023-03-30,15:40:37.000,89,11123221,-795,0,1680190836,12886.635412340001,190.8008455800009,54404.39716080001 2023-03-30,15:40:38.000,89,11123188,-795,0,1680190837,12886.217761119995,190.82904209999833,54404.32030248001 2023-03-30,15:40:39.000,89,11123187,-795,0,1680190838,12885.806846209998,190.8501894900037,54404.20152144001 2023-03-30,15:40:40.000,89,11123224,-795,0,1680190839,12885.395931300001,190.88543514000048,54404.19453432 2023-03-30,15:40:41.000,89,11123175,-795,0,1680190840,12885.11300628,190.95592644000135,54404.040817680005 2023-03-30,15:40:42.000,89,11123207,-795,0,1680190841,12884.742509229989,190.97002470000007,54403.873126800005 2023-03-30,15:40:43.000,89,11123220,-795,0,1680190842,12884.580837789988,190.97707382999943,54403.81024272 2023-03-30,15:40:44.000,89,11123199,-795,0,1680190843,12884.486529449998,190.97002470000007,54403.873126800005 2023-03-30,15:40:45.000,89,11123202,-795,0,1680190844,12884.439375280002,191.02641774000222,54403.79626848001 2023-03-30,15:40:46.000,89,11123202,-795,0,1680190845,12884.358539560002,191.00527035000414,54403.824216960005 2023-03-30,15:40:47.000,89,11123199,-795,0,1680190846,12884.318121700002,191.00527035000414,54403.60062912001 2023-03-30,15:40:48.000,89,11123151,-795,0,1680190847,12884.405693729997,190.97002470000007,54403.607616240006 2023-03-30,15:40:49.000,89,11123201,-795,0,1680190848,12884.452847899993,190.93477905000327,54403.586654880004 2023-03-30,15:40:50.000,89,11123219,-795,0,1680190849,12884.466320519998,190.85723862000305,54403.4538996 2023-03-30,15:40:51.000,89,11123199,-795,0,1680190850,12884.459584210003,190.81494383999961,54403.39800264 2023-03-30,15:40:52.000,89,11123208,-795,0,1680190851,12884.553892549993,190.82199296999897,54403.33511856 2023-03-30,15:40:53.000,89,11123233,-795,0,1680190852,12884.648200889998,190.81494383999961,54403.55870640001 2023-03-30,15:40:54.000,89,11123229,-795,0,1680190853,12884.722300299989,190.87838601000112,54403.48184808001 2023-03-30,15:40:55.000,89,11123180,-795,0,1680190854,12884.755981849994,190.93477905000327,54403.44691248 2023-03-30,15:40:56.000,89,11123238,-795,0,1680190855,12884.749245539999,191.03346687000158,54403.30717008 2023-03-30,15:40:57.000,89,11123230,-795,0,1680190856,12884.735772919994,191.061663389999,54403.31415720001 2023-03-30,15:40:58.000,89,11123236,-795,0,1680190857,12884.776190779994,191.12510556000052,54403.2792216 2023-03-30,15:40:59.000,89,11123234,-795,0,1680190858,12884.729036609999,191.18149860000267,54403.26524736001 2023-03-30,15:41:00.000,89,11123240,-795,0,1680190859,12884.769454469999,191.2942846799997,54403.272234480006 2023-03-30,15:41:01.000,89,11123234,-795,0,1680190860,12884.789663399999,191.40002163000463,54403.439925360006 2023-03-30,15:41:02.000,89,11123226,-795,0,1680190861,12884.86376280999,191.5057585800023,54403.321144320005 2023-03-30,15:41:03.000,89,11123166,-795,0,1680190862,12884.816608639994,191.66083944000275,54403.53075792001 2023-03-30,15:41:04.000,89,11123213,-795,0,1680190863,12884.715563989994,191.79477290999785,54403.22332464001 2023-03-30,15:41:05.000,89,11123233,-795,0,1680190864,12884.78292708999,191.90050986000278,54403.488835200005 2023-03-30,15:41:06.000,89,11123246,-795,0,1680190865,12884.695355059994,192.0626398500026,54403.3490928 2023-03-30,15:41:07.000,89,11123246,-795,0,1680190866,12884.513474689993,192.21772071000305,54403.31415720001 2023-03-30,15:41:08.000,89,11123214,-795,0,1680190867,12884.439375280002,192.36575244000414,54403.54473216 2023-03-30,15:41:09.000,89,11123209,-795,0,1680190868,12884.345066939997,192.5067350399986,54403.54473216 2023-03-30,15:41:10.000,89,11123249,-795,0,1680190869,12884.116032400001,192.6195211200029,54403.46787384 2023-03-30,15:41:11.000,89,11123168,-795,0,1680190870,12883.96783357999,192.73230719999992,54403.62159048 2023-03-30,15:41:12.000,89,11123215,-795,0,1680190871,12883.74553534999,192.89443718999973,54403.488835200005 2023-03-30,15:41:13.000,89,11123202,-795,0,1680190872,12883.577127599994,193.0283706600021,54403.61460336 2023-03-30,15:41:14.000,89,11123184,-795,0,1680190873,12883.401983539989,193.16935326000385,54403.64255184 2023-03-30,15:41:15.000,89,11123219,-795,0,1680190874,12883.152740069992,193.2398445600047,54403.57268064 2023-03-30,15:41:16.000,89,11123196,-795,0,1680190875,12882.842869809996,193.31738498999766,54403.40498976 2023-03-30,15:41:17.000,89,11123231,-795,0,1680190876,12882.640780509995,193.36672890000045,54403.57268064 2023-03-30,15:41:18.000,89,11123224,-795,0,1680190877,12882.56668109999,193.40902368000388,54403.62857760001 2023-03-30,15:41:19.000,89,11123164,-795,0,1680190878,12882.32417393999,193.51476063000155,54403.61460336 2023-03-30,15:41:20.000,89,11123220,-715,0,1680190879,12882.182711429989,193.63459583999793,54403.57966776001 2023-03-30,15:41:21.000,89,11123239,-795,0,1680190880,12882.135557259993,193.7332836600035,54403.53075792001 2023-03-30,15:41:22.000,89,11123220,-795,0,1680190881,12881.980622130002,193.90246278000268,54403.39101552001 2023-03-30,15:41:23.000,89,11123222,-795,0,1680190882,12881.893050099992,193.95885582000483,54403.418964000004 2023-03-30,15:41:24.000,89,11123198,-795,0,1680190883,12881.792005449992,193.99410147000162,54403.50280944 2023-03-30,15:41:25.000,89,11123222,-795,0,1680190884,12881.812214379992,193.9518066899982,54403.62159048 2023-03-30,15:41:26.000,89,11123236,-795,0,1680190885,12881.812214379992,193.93065930000012,54403.55870640001 2023-03-30,15:41:27.000,89,11123199,-795,0,1680190886,12881.785269139997,193.90951191000204,54403.42595112 2023-03-30,15:41:28.000,89,11123212,-795,0,1680190887,12881.852632239992,193.90246278000268,54403.47486096 2023-03-30,15:41:29.000,89,11123215,-795,0,1680190888,12881.926731649997,193.90246278000268,54403.47486096 2023-03-30,15:41:30.000,89,11123217,-795,0,1680190889,12881.980622130002,193.92361017000076,54403.42595112 2023-03-30,15:41:31.000,89,11123205,-795,0,1680190890,12881.960413200002,193.9165610400014,54403.38402840001 2023-03-30,15:41:32.000,89,11123204,-795,0,1680190891,12882.000831060002,193.93770842999947,54403.38402840001 2023-03-30,15:41:33.000,89,11123206,-795,0,1680190892,12882.007567369998,193.94475755999883,54403.537745040005 2023-03-30,15:41:34.000,89,11123242,-795,0,1680190893,12882.061457850003,194.07164190000185,54403.61460336 2023-03-30,15:41:35.000,89,11123195,-795,0,1680190894,12882.021039990002,194.19147710999823,54403.57268064 2023-03-30,15:41:36.000,89,11123224,-795,0,1680190895,12881.852632239992,194.4100001400002,54403.43293824001 2023-03-30,15:41:37.000,89,11123202,-795,0,1680190896,12881.765060209997,194.4100001400002,54403.50280944 2023-03-30,15:41:38.000,89,11123222,-795,0,1680190897,12881.684224489996,194.4734423100017,54403.55870640001 2023-03-30,15:41:39.000,89,11123211,-795,0,1680190898,12881.51581674,194.46639318000234,54403.5237708 2023-03-30,15:41:40.000,89,11123217,-795,0,1680190899,12881.39456316,194.54393361000257,54403.54473216 2023-03-30,15:41:41.000,89,11123240,-795,0,1680190900,12881.27330958,194.5580318700013,54403.49582232 2023-03-30,15:41:42.000,89,11123214,-795,0,1680190901,12881.158792309994,194.58622838999872,54403.418964000004 2023-03-30,15:41:43.000,89,11123215,-795,0,1680190902,12881.16552861999,194.60032665000472,54403.593642 2023-03-30,15:41:44.000,89,11123204,-795,0,1680190903,12881.077956589994,194.60737578000408,54403.4538996 2023-03-30,15:41:45.000,89,11123203,-795,0,1680190904,12881.071220279999,194.55098274000193,54403.43293824001 2023-03-30,15:41:46.000,89,11123222,-795,0,1680190905,12881.010593489998,194.52983535000385,54403.23729888 2023-03-30,15:41:47.000,89,11123217,-795,0,1680190906,12881.091429209999,194.5227862200045,54403.30018296 2023-03-30,15:41:48.000,89,11123198,-795,0,1680190907,12881.172264929999,194.46639318000234,54403.321144320005 2023-03-30,15:41:49.000,89,11123202,-795,0,1680190908,12881.3541453,194.29721406000317,54403.37704128 2023-03-30,15:41:50.000,89,11123216,-795,0,1680190909,12881.461926259995,194.27606666999782,54403.4538996 2023-03-30,15:41:51.000,89,11123190,-795,0,1680190910,12881.684224489996,194.24082102000102,54403.2792216 2023-03-30,15:41:52.000,89,11123201,-795,0,1680190911,12881.785269139997,194.24082102000102,54403.14646632001 2023-03-30,15:41:53.000,89,11123227,-795,0,1680190912,12882.041248920003,194.26901753999846,54403.202363280005 2023-03-30,15:41:54.000,89,11123244,-795,0,1680190913,12882.196184049993,194.38885275000212,54403.3490928 2023-03-30,15:41:55.000,89,11123178,-795,0,1680190914,12882.337646559994,194.50163882999914,54403.30717008 2023-03-30,15:41:56.000,89,11123193,-795,0,1680190915,12882.42521858999,194.6567196899996,54403.18140192 2023-03-30,15:41:57.000,89,11123220,-795,0,1680190916,12882.519526929995,194.6849162100043,54403.2792216 2023-03-30,15:41:58.000,89,11123202,-795,0,1680190917,12882.67446206,194.6849162100043,54403.418964000004 2023-03-30,15:41:59.000,89,11123228,-795,0,1680190918,12882.76877039999,194.6355723000015,54403.35607992 2023-03-30,15:42:00.000,89,11123186,-795,0,1680190919,12882.842869809996,194.57917925999936,54403.38402840001 2023-03-30,15:42:01.000,89,11123238,-795,0,1680190920,12882.910232909991,194.56508100000065,54403.44691248 2023-03-30,15:42:02.000,89,11123184,-795,0,1680190921,12882.8361335,194.58622838999872,54403.33511856 2023-03-30,15:42:03.000,89,11123220,-795,0,1680190922,12882.876551360001,194.55098274000193,54403.34210568001 2023-03-30,15:42:04.000,89,11123186,-795,0,1680190923,12882.977596010001,194.50163882999914,54403.54473216 2023-03-30,15:42:05.000,89,11123208,-635,0,1680190924,12882.937178150001,194.5086879599985,54403.3490928 2023-03-30,15:42:06.000,89,11123198,-795,0,1680190925,12883.051695419992,194.50163882999914,54403.57966776001 2023-03-30,15:42:07.000,89,11123181,-795,0,1680190926,12883.078640660002,194.45934405000298,54403.56569352 2023-03-30,15:42:08.000,89,11123139,-795,0,1680190927,12883.146003759997,194.4381966600049,54403.586654880004 2023-03-30,15:42:09.000,89,11123155,-795,0,1680190928,12883.186421619997,194.41704926999955,54403.71242304 2023-03-30,15:42:10.000,89,11123223,-795,0,1680190929,12883.159476380002,194.5086879599985,54403.57268064 2023-03-30,15:42:11.000,89,11123219,-795,0,1680190930,12883.220103170002,194.62852317000215,54403.67050032 2023-03-30,15:42:12.000,89,11123173,-795,0,1680190931,12883.260521030003,194.7554075099979,54403.6635132 2023-03-30,15:42:13.000,89,11123248,-795,0,1680190932,12883.327884129998,194.84704620000412,54403.81024272 2023-03-30,15:42:14.000,89,11123236,-795,0,1680190933,12883.287466269998,195.07261835999816,54403.81024272 2023-03-30,15:42:15.000,89,11123143,-795,0,1680190934,12883.260521030003,195.30523964999884,54403.98492072001 2023-03-30,15:42:16.000,89,11123201,-795,0,1680190935,12883.085376969997,195.6083522400004,54403.85216544 2023-03-30,15:42:17.000,89,11123179,-795,0,1680190936,12882.991068629992,195.81277701000363,54403.9080624 2023-03-30,15:42:18.000,89,11123213,-795,0,1680190937,12882.977596010001,196.07359482000174,54403.922036640004 2023-03-30,15:42:19.000,89,11123207,-795,0,1680190938,12882.970859699992,196.2286756800022,54404.01985632 2023-03-30,15:42:20.000,89,11123201,-795,0,1680190939,12883.078640660002,196.2921178500037,54404.17357296 2023-03-30,15:42:21.000,89,11123193,-795,0,1680190940,12882.991068629992,196.3273635000005,54404.08274040001 2023-03-30,15:42:22.000,89,11123237,-795,0,1680190941,12883.038222800002,196.4401495800048,54404.26440552 2023-03-30,15:42:23.000,89,11123174,-795,0,1680190942,12883.065168039997,196.53178827000374,54404.376199440005 2023-03-30,15:42:24.000,89,11123243,-795,0,1680190943,12883.112322209992,196.6375252200014,54404.39017368001 2023-03-30,15:42:25.000,89,11123223,-795,0,1680190944,12883.193157929993,196.6727708699982,54404.40414792 2023-03-30,15:42:26.000,89,11123203,-795,0,1680190945,12883.233575789993,196.71506565000163,54404.43908352001 2023-03-30,15:42:27.000,89,11123248,-795,0,1680190946,12883.193157929993,196.75031129999843,54404.41812216001 2023-03-30,15:42:28.000,89,11123225,-795,0,1680190947,12883.307675199998,196.87719564000145,54404.48799336001 2023-03-30,15:42:29.000,89,11123206,-795,0,1680190948,12883.361565679988,197.0675221499987,54404.46004488 2023-03-30,15:42:30.000,89,11123218,-795,0,1680190949,12883.523237119989,197.30719256999873,54404.73254256001 2023-03-30,15:42:31.000,89,11123193,-795,0,1680190950,12883.415456159993,197.56801038000413,54404.79542664 2023-03-30,15:42:32.000,89,11123206,-795,0,1680190951,12883.226839479998,197.95571252999798,54404.76747816 2023-03-30,15:42:33.000,89,11123226,-795,0,1680190952,12883.186421619997,198.25882511999953,54404.86529784 2023-03-30,15:42:34.000,89,11123221,-795,0,1680190953,12883.253784719993,198.61128162000387,54405.06093720001 2023-03-30,15:42:35.000,89,11123196,-795,0,1680190954,12883.267257339998,198.91439420999814,54405.18670536001 2023-03-30,15:42:36.000,89,11123206,-795,0,1680190955,12883.294202579993,199.1611137600048,54405.08888568001 2023-03-30,15:42:37.000,89,11123183,-795,0,1680190956,12883.388510919998,199.3443911400027,54405.15875688001 2023-03-30,15:42:38.000,89,11123185,-795,0,1680190957,12883.476082949994,199.59815982000146,54405.44522880001 2023-03-30,15:42:39.000,89,11123218,-795,0,1680190958,12883.58386390999,199.7391424200032,54405.47317728001 2023-03-30,15:42:40.000,89,11123233,-795,0,1680190959,12883.489555569999,199.9858619700026,54405.57798408 2023-03-30,15:42:41.000,89,11123169,-795,0,1680190960,12883.516500809994,200.07750066000153,54405.5849712 2023-03-30,15:42:42.000,89,11123198,-795,0,1680190961,12883.455874019994,200.232581520002,54405.53606136 2023-03-30,15:42:43.000,89,11123215,-795,0,1680190962,12883.469346639999,200.23963065000135,54405.49413864001 2023-03-30,15:42:44.000,89,11123154,-795,0,1680190963,12883.570391289999,200.26077803999942,54405.80855904001 2023-03-30,15:42:45.000,89,11123236,-795,0,1680190964,12883.56365497999,200.1832376099992,54405.89240448 2023-03-30,15:42:46.000,89,11123235,-795,0,1680190965,12883.62428176999,200.16913935000048,54405.80157192 2023-03-30,15:42:47.000,89,11123170,-795,0,1680190966,12883.67143594,200.0352058799981,54405.68279088 2023-03-30,15:42:48.000,89,11123218,-795,0,1680190967,12883.80616213999,199.88717415000428,54405.836507520005 2023-03-30,15:42:49.000,89,11123199,-795,0,1680190968,12883.981306199996,199.8378302400015,54405.85048176 2023-03-30,15:42:50.000,89,11123197,-795,0,1680190969,12884.149713949992,199.74619155000255,54405.82253328 2023-03-30,15:42:51.000,89,11123232,-795,0,1680190970,12884.169922879992,199.7391424200032,54405.74567496 2023-03-30,15:42:52.000,89,11123193,-795,0,1680190971,12884.264231219997,199.74619155000255,54405.80855904001 2023-03-30,15:42:53.000,89,11123229,-795,0,1680190972,12884.513474689993,199.74619155000255,54405.97624992001 2023-03-30,15:42:54.000,89,11123249,-795,0,1680190973,12884.580837789988,199.901272410003,54405.97624992001 2023-03-30,15:42:55.000,89,11123143,-795,0,1680190974,12884.749245539999,200.04225501000474,54406.06009536 2023-03-30,15:42:56.000,89,11123189,-795,0,1680190975,12884.755981849994,200.2114341300039,54405.934327200004 2023-03-30,15:42:57.000,89,11123209,-795,0,1680190976,12884.83008126,200.47225194000202,54406.14394080001 2023-03-30,15:42:58.000,89,11123222,-795,0,1680190977,12884.776190779994,200.82470843999909,54406.26272184001 2023-03-30,15:42:59.000,89,11123239,-795,0,1680190978,12884.836817569994,201.2335579799983,54406.38150288001 2023-03-30,15:43:00.000,89,11123214,-795,0,1680190979,12884.796399709994,201.53667056999984,54406.59810360001 2023-03-30,15:43:01.000,89,11123225,-795,0,1680190980,12884.729036609999,201.68470230000094,54406.570155119996 2023-03-30,15:43:02.000,89,11123233,-795,0,1680190981,12884.695355059994,201.95961836999777,54406.59810360001 2023-03-30,15:43:03.000,89,11123143,-795,0,1680190982,12884.695355059994,202.13584662000358,54406.842652800005 2023-03-30,15:43:04.000,89,11123233,-795,0,1680190983,12884.681882439989,202.1851905299991,54406.8775884 2023-03-30,15:43:05.000,89,11123256,-795,0,1680190984,12884.742509229989,202.26978008999868,54406.93348536001 2023-03-30,15:43:06.000,89,11123216,-795,0,1680190985,12884.735772919994,202.28387835000467,54406.75182024 2023-03-30,15:43:07.000,89,11123237,-795,0,1680190986,12884.9917527,202.26273095999932,54407.05226640001 2023-03-30,15:43:08.000,89,11123217,-795,0,1680190987,12885.227523549991,202.2133870500038,54407.23393152 2023-03-30,15:43:09.000,89,11123180,-795,0,1680190988,12885.436349160002,202.17814139999973,54407.31777696001 2023-03-30,15:43:10.000,89,11123228,-795,0,1680190989,12885.618229530002,202.14289575000294,54407.35271256 2023-03-30,15:43:11.000,89,11123221,-795,0,1680190990,12885.800109899988,202.12174836000486,54407.28982848001 2023-03-30,15:43:12.000,89,11123235,-795,0,1680190991,12885.880945619989,202.17814139999973,54407.36668680001 2023-03-30,15:43:13.000,89,11123211,-795,0,1680190992,12886.08977123,202.037158799998,54407.45751936001 2023-03-30,15:43:14.000,89,11123198,-795,0,1680190993,12886.37269625,202.01601140999992,54407.60424888001 2023-03-30,15:43:15.000,89,11123233,-795,0,1680190994,12886.547840309991,201.97371663000376,54407.66713296 2023-03-30,15:43:16.000,89,11123220,-795,0,1680190995,12886.642148649997,201.9525692399984,54407.67412008001 2023-03-30,15:43:17.000,89,11123211,-795,0,1680190996,12886.830765329993,201.9525692399984,54407.70206856001 2023-03-30,15:43:18.000,89,11123195,-795,0,1680190997,12887.019382009988,201.9525692399984,54407.897707920005 2023-03-30,15:43:19.000,89,11123202,-795,0,1680190998,12887.127162969999,201.87502880999818,54407.91168216 2023-03-30,15:43:20.000,89,11123219,-795,0,1680190999,12887.187789759999,201.89617620000354,54407.897707920005 2023-03-30,15:43:21.000,89,11123192,-795,0,1680191000,12887.20126237999,201.8186357700033,54408.016488960006 2023-03-30,15:43:22.000,89,11123274,-795,0,1680191001,12887.032854629993,201.83273403000203,54407.995527600004 2023-03-30,15:43:23.000,89,11123141,-795,0,1680191002,12886.884655809998,201.87502880999818,54407.98155336 2023-03-30,15:43:24.000,89,11123200,-795,0,1680191003,12886.756665920002,201.87502880999818,54408.14924424 2023-03-30,15:43:25.000,89,11123187,-795,0,1680191004,12886.615203410001,201.88912707000418,54408.20514120001 2023-03-30,15:43:26.000,89,11123188,-795,0,1680191005,12886.45353197,201.99486402000184,54408.1702056 2023-03-30,15:43:27.000,89,11123170,-795,0,1680191006,12886.446795659991,202.07240445000207,54408.26802528 2023-03-30,15:43:28.000,89,11123177,-795,0,1680191007,12886.37269625,202.164043140001,54408.31693512 2023-03-30,15:43:29.000,89,11123184,-795,0,1680191008,12886.37269625,202.26273095999932,54408.27501240001 2023-03-30,15:43:30.000,89,11123185,-795,0,1680191009,12886.40637779999,202.44600834000448,54408.42872904 2023-03-30,15:43:31.000,89,11123189,-795,0,1680191010,12886.359223629996,202.622236590003,54408.4147548 2023-03-30,15:43:32.000,89,11123166,-795,0,1680191011,12886.38616886999,202.7068261500026,54408.4147548 2023-03-30,15:43:33.000,89,11123213,-795,0,1680191012,12886.581521859996,202.87600527000177,54408.64532976 2023-03-30,15:43:34.000,89,11123197,-795,0,1680191013,12886.877919500002,202.89715265999985,54408.59641992 2023-03-30,15:43:35.000,89,11123206,-795,0,1680191014,12887.073272489994,202.91830004999792,54408.666291120004 2023-03-30,15:43:36.000,89,11123188,-795,0,1680191015,12887.3494612,202.82666135999898,54408.484626 2023-03-30,15:43:37.000,89,11123186,-795,0,1680191016,12887.69301301,202.7420717999994,54408.6942396 2023-03-30,15:43:38.000,89,11123189,-795,0,1680191017,12888.090455299993,202.61518746000365,54408.84795624001 2023-03-30,15:43:39.000,89,11123226,-795,0,1680191018,12888.48789759,202.44600834000448,54408.88987896 2023-03-30,15:43:40.000,89,11123240,-795,0,1680191019,12888.878603569996,202.29092748000403,54408.99468576001 2023-03-30,15:43:41.000,89,11123225,-795,0,1680191020,12889.222155379997,202.12174836000486,54409.01564712001 2023-03-30,15:43:42.000,89,11123207,-795,0,1680191021,12889.491607779994,201.89617620000354,54408.99468576001 2023-03-30,15:43:43.000,89,11123156,-795,0,1680191022,12889.78126910999,201.71994794999773,54409.071544080005 2023-03-30,15:43:44.000,89,11123202,-795,0,1680191023,12889.976622099995,201.58601448000263,54409.120453920004 2023-03-30,15:43:45.000,89,11123139,-795,0,1680191024,12890.158502469996,201.46617926999897,54409.19731224 2023-03-30,15:43:46.000,89,11123196,-795,0,1680191025,12890.192184020001,201.40273710000474,54409.12744104 2023-03-30,15:43:47.000,89,11123220,-795,0,1680191026,12890.259547119997,201.36749145000067,54409.17635088 2023-03-30,15:43:48.000,89,11123223,-795,0,1680191027,12890.333646530002,201.26880363000237,54409.406925840005 2023-03-30,15:43:49.000,89,11123207,-795,0,1680191028,12890.326910219992,201.21945971999958,54409.4628228 2023-03-30,15:43:50.000,89,11123214,-795,0,1680191029,12890.205656639992,201.12077190000127,54409.56064248 2023-03-30,15:43:51.000,89,11123173,-795,0,1680191030,12890.138293539996,201.09257538000384,54409.58160384 2023-03-30,15:43:52.000,89,11123198,-795,0,1680191031,12889.976622099995,201.08552625000448,54409.476797040006 2023-03-30,15:43:53.000,89,11123160,-795,0,1680191032,12889.88231375999,201.02913321000233,54409.574616720005 2023-03-30,15:43:54.000,89,11123203,-795,0,1680191033,12889.814950659995,200.93749452000338,54409.58160384 2023-03-30,15:43:55.000,89,11123206,-795,0,1680191034,12889.76779649,200.86700322000252,54409.74929472 2023-03-30,15:43:56.000,89,11123196,-795,0,1680191035,12889.646542909999,200.84585583000444,54409.67942352 2023-03-30,15:43:57.000,89,11123175,-795,0,1680191036,12889.599388739989,200.82470843999909,54409.72134624 2023-03-30,15:43:58.000,89,11123213,-795,0,1680191037,12889.66001552999,200.7683154000042,54409.88205000001 2023-03-30,15:43:59.000,89,11123117,-795,0,1680191038,12889.68022445999,200.73306975000014,54409.791217440004 2023-03-30,15:44:00.000,89,11123206,-795,0,1680191039,12889.74085124999,200.69782410000334,54409.791217440004 2023-03-30,15:44:01.000,89,11123152,-795,0,1680191040,12889.82842328,200.6414310600012,54409.77025608 2023-03-30,15:44:02.000,89,11123211,-795,0,1680191041,12889.915995309995,200.61323454000376,54409.82615304 2023-03-30,15:44:03.000,89,11123223,-795,0,1680191042,12889.895786379995,200.53569411000353,54409.707372 2023-03-30,15:44:04.000,89,11123200,-795,0,1680191043,12889.936204239995,200.4581536800033,54409.76326896001 2023-03-30,15:44:05.000,89,11123202,-795,0,1680191044,12889.92946793,200.3947115100018,54409.93794696 2023-03-30,15:44:06.000,89,11123243,-795,0,1680191045,12889.82168696999,200.23963065000135,54409.88903712 2023-03-30,15:44:07.000,89,11123208,-795,0,1680191046,12889.653279219994,200.1479919600024,54409.76326896001 2023-03-30,15:44:08.000,89,11123203,-795,0,1680191047,12889.606125049999,199.99291110000195,54409.644487920006 2023-03-30,15:44:09.000,89,11123127,-795,0,1680191048,12889.491607779994,199.9647145800045,54409.65147504 2023-03-30,15:44:10.000,89,11123245,-795,0,1680191049,12889.457926229989,199.8519285000002,54409.71435912001 2023-03-30,15:44:11.000,89,11123205,-795,0,1680191050,12889.302991099998,199.7884863299987,54409.574616720005 2023-03-30,15:44:12.000,89,11123152,-795,0,1680191051,12889.148055969992,199.71094589999848,54409.3929516 2023-03-30,15:44:13.000,89,11123225,-795,0,1680191052,12889.094165490002,199.68274938000104,54409.74929472 2023-03-30,15:44:14.000,89,11123215,-795,0,1680191053,12889.013329770001,199.52061939000123,54409.672436400004 2023-03-30,15:44:15.000,89,11123159,-795,0,1680191054,12888.898812499996,199.41488244000357,54409.70038488 2023-03-30,15:44:16.000,89,11123194,-795,0,1680191055,12888.757349989995,199.26685071000247,54409.41391296 2023-03-30,15:44:17.000,89,11123136,-795,0,1680191056,12888.64283271999,199.17521202000353,54409.49775840001 2023-03-30,15:44:18.000,89,11123228,-795,0,1680191057,12888.64283271999,199.00603290000436,54409.53968112 2023-03-30,15:44:19.000,89,11123175,-795,0,1680191058,12888.68998689,198.91439420999814,54409.672436400004 2023-03-30,15:44:20.000,89,11123229,-795,0,1680191059,12888.71019582,198.76636248000432,54409.68641064001 2023-03-30,15:44:21.000,89,11123176,-795,0,1680191060,12888.676514269995,198.66767465999874,54409.65147504 2023-03-30,15:44:22.000,89,11123213,-795,0,1680191061,12888.68998689,198.49849553999957,54409.49775840001 2023-03-30,15:44:23.000,89,11123144,-795,0,1680191062,12888.78429522999,198.35046380999847,54409.644487920006 2023-03-30,15:44:24.000,89,11123244,-795,0,1680191063,12888.838185709996,198.27292337999825,54409.56762960001 2023-03-30,15:44:25.000,89,11123222,-795,0,1680191064,12888.858394639996,198.1319407800038,54409.574616720005 2023-03-30,15:44:26.000,89,11123209,-795,0,1680191065,12888.838185709996,198.02620382999885,54409.43487432 2023-03-30,15:44:27.000,89,11123220,-795,0,1680191066,12888.797767849996,197.99095818000205,54409.42788720001 2023-03-30,15:44:28.000,89,11123222,-795,0,1680191067,12888.844922019991,197.99095818000205,54409.46980992001 2023-03-30,15:44:29.000,89,11123196,-795,0,1680191068,12888.60915117,197.96981079000398,54409.00866 2023-03-30,15:44:30.000,89,11123224,-795,0,1680191069,12888.676514269995,197.9839090500027,54409.51871976001 2023-03-30,15:44:31.000,89,11123201,-795,0,1680191070,12888.46768866,197.8993194900031,54409.476797040006 2023-03-30,15:44:32.000,89,11123187,-795,0,1680191071,12888.285808289998,197.79358253999817,54409.34404176 2023-03-30,15:44:33.000,89,11123149,-795,0,1680191072,12888.009619579992,197.68079646000115,54409.30211904001 2023-03-30,15:44:34.000,89,11123236,-795,0,1680191073,12887.888365999992,197.59620690000156,54409.358016000006 2023-03-30,15:44:35.000,89,11123214,-795,0,1680191074,12887.69301301,197.39883125999768,54409.33006752001 2023-03-30,15:44:36.000,89,11123227,-795,0,1680191075,12887.598704669996,197.17325910000363,54409.19731224 2023-03-30,15:44:37.000,89,11123251,-795,0,1680191076,12887.44376953999,196.9829325899991,54409.22526072 2023-03-30,15:44:38.000,89,11123210,-795,0,1680191077,12887.315779649995,196.83490085999802,54409.21128648001 2023-03-30,15:44:39.000,89,11123162,-795,0,1680191078,12887.100217729989,196.65162348000013,54409.0785312 2023-03-30,15:44:40.000,89,11123226,-795,0,1680191079,12886.945282599998,196.5106408799984,54408.91782744 2023-03-30,15:44:41.000,89,11123174,-795,0,1680191080,12886.844237949997,196.28506872000435,54409.001672880004 2023-03-30,15:44:42.000,89,11123176,-795,0,1680191081,12886.736456990002,196.15113525000197,54408.75712368001 2023-03-30,15:44:43.000,89,11123218,-795,0,1680191082,12886.628676029992,196.0453983000043,54408.72917520001 2023-03-30,15:44:44.000,89,11123190,-795,0,1680191083,12886.675830200002,195.87621917999786,54408.806033520006 2023-03-30,15:44:45.000,89,11123208,-795,0,1680191084,12886.635412340001,195.71408918999805,54408.81302064 2023-03-30,15:44:46.000,89,11123215,-795,0,1680191085,12886.487213519991,195.59425398000167,54408.70821384001 2023-03-30,15:44:47.000,89,11123163,-795,0,1680191086,12886.22449742999,195.474418769998,54408.56148432001 2023-03-30,15:44:48.000,89,11123181,-795,0,1680191087,12886.10998016,195.46736963999865,54408.617381280004 2023-03-30,15:44:49.000,89,11123172,-795,0,1680191088,12885.968517649999,195.40392747000442,54408.56148432001 2023-03-30,15:44:50.000,89,11123189,-795,0,1680191089,12885.941572409989,195.43917312000121,54408.36584496 2023-03-30,15:44:51.000,89,11123165,-795,0,1680191090,12885.995462889994,195.43917312000121,54408.42174192001 2023-03-30,15:44:52.000,89,11123202,-795,0,1680191091,12886.076298609994,195.4603205099993,54408.40776768 2023-03-30,15:44:53.000,89,11123243,-795,0,1680191092,12886.217761119995,195.44622225000057,54408.51257448001 2023-03-30,15:44:54.000,89,11123169,-795,0,1680191093,12886.217761119995,195.474418769998,54408.3798192 2023-03-30,15:44:55.000,89,11123189,-795,0,1680191094,12886.21102481,195.55900833000487,54408.47763888 2023-03-30,15:44:56.000,89,11123210,-795,0,1680191095,12886.029144439999,195.62949962999846,54408.33789648 2023-03-30,15:44:57.000,89,11123222,-795,0,1680191096,12885.914627169994,195.67884354000125,54408.36584496 2023-03-30,15:44:58.000,89,11123217,-795,0,1680191097,12885.766428349998,195.78458048999892,54408.35885784 2023-03-30,15:44:59.000,89,11123238,-795,0,1680191098,12885.712537869993,195.67884354000125,54408.519561600006 2023-03-30,15:45:00.000,89,11123225,-795,0,1680191099,12885.719274179988,195.64359789000446,54408.54751008 2023-03-30,15:45:01.000,89,11123228,-795,0,1680191100,12885.692328939993,195.6717944100019,54408.59641992 2023-03-30,15:45:02.000,89,11123180,-795,0,1680191101,12885.732746799993,195.71408918999805,54408.49161312001 2023-03-30,15:45:03.000,89,11123184,-795,0,1680191102,12885.786637279998,195.71408918999805,54408.60340704 2023-03-30,15:45:04.000,89,11123193,-795,0,1680191103,12885.867472999998,195.72818745000404,54408.638342640006 2023-03-30,15:45:05.000,89,11123207,-795,0,1680191104,12886.008935509999,195.65769615000318,54408.65930400001 2023-03-30,15:45:06.000,89,11123232,-795,0,1680191105,12886.116716469995,195.6717944100019,54408.56148432001 2023-03-30,15:45:07.000,89,11123234,-795,0,1680191106,12886.28512421999,195.64359789000446,54408.61039416001 2023-03-30,15:45:08.000,89,11123217,-795,0,1680191107,12886.379432559996,195.56605746000423,54408.26103816 2023-03-30,15:45:09.000,89,11123213,-795,0,1680191108,12886.588258169992,195.6083522400004,54408.64532976 2023-03-30,15:45:10.000,89,11123216,-795,0,1680191109,12886.554576620001,195.67884354000125,54408.79205928 2023-03-30,15:45:11.000,89,11123212,-795,0,1680191110,12886.440059349996,195.77753135999956,54408.86193048 2023-03-30,15:45:12.000,89,11123231,-795,0,1680191111,12886.278387909995,195.85507178999978,54408.65231688 2023-03-30,15:45:13.000,89,11123153,-795,0,1680191112,12886.29186053,195.90441570000257,54408.71520096 2023-03-30,15:45:14.000,89,11123205,-795,0,1680191113,12886.37269625,195.92556309000065,54408.806033520006 2023-03-30,15:45:15.000,89,11123197,-795,0,1680191114,12886.514158760001,195.93966134999937,54408.82699488001 2023-03-30,15:45:16.000,89,11123217,-795,0,1680191115,12886.574785550001,196.01015265000024,54408.75013656 2023-03-30,15:45:17.000,89,11123222,-795,0,1680191116,12886.722984369997,196.00310352000088,54408.84795624001 2023-03-30,15:45:18.000,89,11123219,-795,0,1680191117,12886.850974259993,196.08769308000046,54408.91782744 2023-03-30,15:45:19.000,89,11123184,-795,0,1680191118,12886.931809979993,196.1158895999979,54408.96673728001 2023-03-30,15:45:20.000,89,11123241,-795,0,1680191119,12886.884655809998,196.22162655000284,54408.88289184 2023-03-30,15:45:21.000,89,11123169,-795,0,1680191120,12886.898128430003,196.35556001999794,54408.77808504001 2023-03-30,15:45:22.000,89,11123182,-795,0,1680191121,12886.830765329993,196.4894934900003,54408.687252480006 2023-03-30,15:45:23.000,89,11123163,-795,0,1680191122,12886.844237949997,196.55293566000182,54408.736162320005 2023-03-30,15:45:24.000,89,11123219,-795,0,1680191123,12886.918337360003,196.69391826000356,54408.79904640001 2023-03-30,15:45:25.000,89,11123192,-795,0,1680191124,12887.100217729989,196.86309738000273,54408.903853200005 2023-03-30,15:45:26.000,89,11123166,-795,0,1680191125,12887.106954039999,197.04637476000062,54408.91782744 2023-03-30,15:45:27.000,89,11123193,-795,0,1680191126,12887.140635589989,197.2155538799998,54408.854943360006 2023-03-30,15:45:28.000,89,11123202,-795,0,1680191127,12887.187789759999,197.4058803900043,54408.93180168 2023-03-30,15:45:29.000,89,11123213,-795,0,1680191128,12887.234943929994,197.53276473000005,54409.001672880004 2023-03-30,15:45:30.000,89,11123181,-795,0,1680191129,12887.275361789994,197.70899297999858,54409.00866 2023-03-30,15:45:31.000,89,11123199,-795,0,1680191130,12887.335988579995,197.86407383999904,54408.99468576001 2023-03-30,15:45:32.000,89,11123193,-795,0,1680191131,12887.32251595999,198.01210557000013,54409.071544080005 2023-03-30,15:45:33.000,89,11123173,-795,0,1680191132,12887.40335167999,198.20243208000466,54409.28115768001 2023-03-30,15:45:34.000,89,11123178,-795,0,1680191133,12887.396615369995,198.43505336999806,54409.309106160006 2023-03-30,15:45:35.000,89,11123192,-795,0,1680191134,12887.396615369995,198.65357640000002,54409.35102888001 2023-03-30,15:45:36.000,89,11123228,-795,0,1680191135,12887.18105344999,198.8227555199992,54409.190325120006 2023-03-30,15:45:37.000,89,11123206,-795,0,1680191136,12887.113690349994,198.9496398600022,54409.2532092 2023-03-30,15:45:38.000,89,11123184,-795,0,1680191137,12886.992436769993,199.21045767000032,54409.3230804 2023-03-30,15:45:39.000,89,11123190,-795,0,1680191138,12886.803820089997,199.43602983000164,54409.36500312 2023-03-30,15:45:40.000,89,11123206,-795,0,1680191139,12886.682566509997,199.70389676999912,54409.504745520004 2023-03-30,15:45:41.000,89,11123171,-795,0,1680191140,12886.594994480001,199.89422328000364,54409.48378416 2023-03-30,15:45:42.000,89,11123200,-795,0,1680191141,12886.514158760001,200.05635327000346,54409.51173264 2023-03-30,15:45:43.000,89,11123208,-795,0,1680191142,12886.487213519991,200.15504109000176,54409.574616720005 2023-03-30,15:45:44.000,89,11123211,-795,0,1680191143,12886.480477209996,200.21848326000327,54409.56762960001 2023-03-30,15:45:45.000,89,11123229,-795,0,1680191144,12886.35248732,200.28192543000478,54409.525706880006 2023-03-30,15:45:46.000,89,11123216,-795,0,1680191145,12886.177343259995,200.38766238000244,54409.455835680004 2023-03-30,15:45:47.000,89,11123207,-795,0,1680191146,12886.12345277999,200.4581536800033,54409.476797040006 2023-03-30,15:45:48.000,89,11123165,-795,0,1680191147,12886.06282598999,200.5568415000016,54409.66544928001 2023-03-30,15:45:49.000,89,11123195,-795,0,1680191148,12886.0695623,200.63438193000184,54409.707372 2023-03-30,15:45:50.000,89,11123241,-795,0,1680191149,12886.035880749994,200.68372584000463,54409.76326896001 2023-03-30,15:45:51.000,89,11123151,-795,0,1680191150,12886.02240812999,200.66962757999863,54409.66544928001 2023-03-30,15:45:52.000,89,11123193,-795,0,1680191151,12886.16387063999,200.71192236000206,54409.812178800006 2023-03-30,15:45:53.000,89,11123210,-795,0,1680191152,12886.30533314999,200.75421713999822,54409.81916592 2023-03-30,15:45:54.000,89,11123242,-795,0,1680191153,12886.446795659991,200.8529049600038,54409.861088640006 2023-03-30,15:45:55.000,89,11123227,-795,0,1680191154,12886.581521859996,200.94454365000274,54410.04974088001 2023-03-30,15:45:56.000,89,11123215,-795,0,1680191155,12886.662357579997,201.17011581000406,54410.147560560006 2023-03-30,15:45:57.000,89,11123232,-795,0,1680191156,12886.621939719997,201.31109840999852,54410.15454768 2023-03-30,15:45:58.000,89,11123211,-795,0,1680191157,12886.541103999996,201.40273710000474,54410.196470400006 2023-03-30,15:45:59.000,89,11123175,-795,0,1680191158,12886.500686139996,201.52962144000048,54410.32922568 2023-03-30,15:46:00.000,89,11123237,-795,0,1680191159,12886.34575100999,201.68470230000094,54410.40608400001 2023-03-30,15:46:01.000,89,11123226,-795,0,1680191160,12886.23123374,201.87502880999818,54410.3711484 2023-03-30,15:46:02.000,89,11123178,-795,0,1680191161,12885.995462889994,202.164043140001,54410.26634160001 2023-03-30,15:46:03.000,89,11123220,-795,0,1680191162,12885.847264069998,202.3473205199989,54410.28031584 2023-03-30,15:46:04.000,89,11123238,-795,0,1680191163,12885.712537869993,202.48125399000128,54410.461980960004 2023-03-30,15:46:05.000,89,11123215,-795,0,1680191164,12885.550866429992,202.65043311000045,54410.52486504001 2023-03-30,15:46:06.000,89,11123216,-795,0,1680191165,12885.261205099996,202.79141571000218,54410.50390368001 2023-03-30,15:46:07.000,89,11123202,-795,0,1680191166,12885.09279735,202.93944744000328,54410.35717416001 2023-03-30,15:46:08.000,89,11123162,-795,0,1680191167,12884.93112591,203.06633177999902,54410.45499384001 2023-03-30,15:46:09.000,89,11123167,-795,0,1680191168,12884.729036609999,203.15797046999796,54410.126599200004 2023-03-30,15:46:10.000,89,11123197,-795,0,1680191169,12884.661673509989,203.3482969800025,54410.38512264001 2023-03-30,15:46:11.000,89,11123181,-795,0,1680191170,12884.574101479993,203.46813218999887,54410.32223856 2023-03-30,15:46:12.000,89,11123208,-795,0,1680191171,12884.553892549993,203.5456726199991,54410.42704536 2023-03-30,15:46:13.000,89,11123198,-795,0,1680191172,12884.668409819998,203.61616391999996,54410.52486504001 2023-03-30,15:46:14.000,89,11123205,-795,0,1680191173,12884.695355059994,203.6937043500002,54410.48992944 2023-03-30,15:46:15.000,89,11123221,-795,0,1680191174,12884.735772919994,203.6937043500002,54410.510890800004 2023-03-30,15:46:16.000,89,11123175,-795,0,1680191175,12884.641464579989,203.76419565000106,54410.39210976 2023-03-30,15:46:17.000,89,11123202,-795,0,1680191176,12884.722300299989,203.85583434,54410.32223856 2023-03-30,15:46:18.000,89,11123199,-795,0,1680191177,12884.722300299989,203.89812912000343,54410.413071120005 2023-03-30,15:46:19.000,89,11123191,-795,0,1680191178,12884.634728269994,203.9051782500028,54410.38512264001 2023-03-30,15:46:20.000,89,11123230,-795,0,1680191179,12884.661673509989,204.0179643299998,54410.413071120005 2023-03-30,15:46:21.000,89,11123225,-795,0,1680191180,12884.601046719989,204.07435737000196,54410.42005824 2023-03-30,15:46:22.000,89,11123222,-795,0,1680191181,12884.553892549993,204.14484867000283,54410.44800672 2023-03-30,15:46:23.000,89,11123178,-795,0,1680191182,12884.560628859988,204.27173300999857,54410.46896808 2023-03-30,15:46:24.000,89,11123184,-795,0,1680191183,12884.439375280002,204.3986173500016,54410.45499384001 2023-03-30,15:46:25.000,89,11123211,-795,0,1680191184,12884.365275869997,204.53959995000332,54410.42005824 2023-03-30,15:46:26.000,89,11123226,-795,0,1680191185,12884.136241330001,204.758122979998,54410.32922568 2023-03-30,15:46:27.000,89,11123193,-795,0,1680191186,12884.082350849996,204.8709090600023,54410.38512264001 2023-03-30,15:46:28.000,89,11123212,-795,0,1680191187,12884.041932989996,205.02598992000276,54410.57377488001 2023-03-30,15:46:29.000,89,11123208,-795,0,1680191188,12883.900470479995,205.1669725200045,54410.50390368001 2023-03-30,15:46:30.000,89,11123231,-795,0,1680191189,12883.77248059,205.27270947000216,54410.51787792 2023-03-30,15:46:31.000,89,11123192,-795,0,1680191190,12883.66469962999,205.40664294000453,54410.3711484 2023-03-30,15:46:32.000,89,11123168,-795,0,1680191191,12883.476082949994,205.4277903300026,54410.245380240005 2023-03-30,15:46:33.000,89,11123203,-795,0,1680191192,12883.388510919998,205.40664294000453,54410.18249616 2023-03-30,15:46:34.000,89,11123201,-795,0,1680191193,12883.314411509993,205.42074120000325,54410.11961208001 2023-03-30,15:46:35.000,89,11123203,-795,0,1680191194,12883.381774609988,205.37844641999982,54410.15454768 2023-03-30,15:46:36.000,89,11123213,-795,0,1680191195,12883.388510919998,205.35024990000238,54410.10563784 2023-03-30,15:46:37.000,89,11123167,-795,0,1680191196,12883.482819259989,205.23041468999872,54410.077689360005 2023-03-30,15:46:38.000,89,11123171,-795,0,1680191197,12883.69164487,205.03303905000212,54410.14057344001 2023-03-30,15:46:39.000,89,11123176,-795,0,1680191198,12883.77248059,204.89910557999974,54410.04974088001 2023-03-30,15:46:40.000,89,11123163,-795,0,1680191199,12884.021724059996,204.80041776000144,54409.958908320004 2023-03-30,15:46:41.000,89,11123206,-795,0,1680191200,12884.190131809992,204.7228773300012,54409.94493408 2023-03-30,15:46:42.000,89,11123221,-795,0,1680191201,12884.439375280002,204.58189472999948,54409.79820456 2023-03-30,15:46:43.000,89,11123198,-795,0,1680191202,12884.526947309998,204.54664908000268,54409.909998480005 2023-03-30,15:46:44.000,89,11123175,-795,0,1680191203,12884.78292708999,204.48320691000117,54409.94493408 2023-03-30,15:46:45.000,89,11123188,-795,0,1680191204,12884.729036609999,204.5114034299986,54410.03576664 2023-03-30,15:46:46.000,89,11123200,-795,0,1680191205,12884.681882439989,204.53255082000396,54410.01480528 2023-03-30,15:46:47.000,89,11123201,-795,0,1680191206,12884.574101479993,204.64533690000098,54409.86807576 2023-03-30,15:46:48.000,89,11123180,-795,0,1680191207,12884.446111589998,204.75107384999865,54409.88903712 2023-03-30,15:46:49.000,89,11123171,-795,0,1680191208,12884.345066939997,204.92730210000445,54410.007818160004 2023-03-30,15:46:50.000,89,11123174,-795,0,1680191209,12884.196868120001,205.13877599999978,54409.9868568 2023-03-30,15:46:51.000,89,11123218,-795,0,1680191210,12883.940888339996,205.45598685000004,54409.8471144 2023-03-30,15:46:52.000,89,11123233,-795,0,1680191211,12883.759007969995,205.7379520500035,54410.09865072001 2023-03-30,15:46:53.000,89,11123170,-795,0,1680191212,12883.74553534999,205.94942594999884,54410.126599200004 2023-03-30,15:46:54.000,89,11123192,-795,0,1680191213,12883.529973429999,206.25958766999975,54410.23839312001 2023-03-30,15:46:55.000,89,11123162,-795,0,1680191214,12883.516500809994,206.52040547999786,54410.18948328001 2023-03-30,15:46:56.000,89,11123219,-795,0,1680191215,12883.247048409998,206.7741741600039,54410.11262496 2023-03-30,15:46:57.000,89,11123106,-795,0,1680191216,12883.206630549997,206.99269718999858,54410.231406 2023-03-30,15:46:58.000,89,11123195,-795,0,1680191217,12883.119058520002,207.1830237000031,54410.37813552 2023-03-30,15:46:59.000,89,11123210,-795,0,1680191218,12883.085376969997,207.3169571699982,54410.30826432001 2023-03-30,15:47:00.000,89,11123210,-795,0,1680191219,12883.159476380002,207.50728368000273,54410.482942320006 2023-03-30,15:47:01.000,89,11123213,-795,0,1680191220,12883.139267450002,207.55662758999824,54410.45499384001 2023-03-30,15:47:02.000,89,11123202,-795,0,1680191221,12883.159476380002,207.54957845999888,54410.45499384001 2023-03-30,15:47:03.000,89,11123137,-795,0,1680191222,12883.199894240002,207.54252932999952,54410.57377488001 2023-03-30,15:47:04.000,89,11123172,-795,0,1680191223,12883.152740069992,207.43679238000186,54410.55980064 2023-03-30,15:47:05.000,89,11123169,-795,0,1680191224,12883.206630549997,207.366301080001,54410.67159456001 2023-03-30,15:47:06.000,89,11123220,-795,0,1680191225,12883.341356749988,207.1830237000031,54410.48992944 2023-03-30,15:47:07.000,89,11123190,-795,0,1680191226,12883.442401399989,207.034991970002,54410.64364608001 2023-03-30,15:47:08.000,89,11123184,-795,0,1680191227,12883.637754389994,206.92925502000435,54410.81133696001 2023-03-30,15:47:09.000,89,11123189,-795,0,1680191228,12883.74553534999,206.81646894000005,54410.8253112 2023-03-30,15:47:10.000,89,11123178,-795,0,1680191229,12883.718590109995,206.6895846000043,54410.77640136 2023-03-30,15:47:11.000,89,11123171,-795,0,1680191230,12883.718590109995,206.66843720999896,54410.78338848 2023-03-30,15:47:12.000,89,11123168,-795,0,1680191231,12883.637754389994,206.7107319900024,54410.678581680004 2023-03-30,15:47:13.000,89,11123156,-795,0,1680191232,12883.597336529994,206.59089677999873,54410.77640136 2023-03-30,15:47:14.000,89,11123210,-795,0,1680191233,12883.523237119989,206.49925808999978,54410.77640136 2023-03-30,15:47:15.000,89,11123176,-795,0,1680191234,12883.368301989998,206.42171765999956,54410.79037560001 2023-03-30,15:47:16.000,89,11123174,-795,0,1680191235,12883.132531139992,206.3794228800034,54410.71351728 2023-03-30,15:47:17.000,89,11123205,-795,0,1680191236,12882.957387080001,206.43581591999828,54410.76242712 2023-03-30,15:47:18.000,89,11123242,-795,0,1680191237,12882.81592457,206.4781107000017,54411.034924800006 2023-03-30,15:47:19.000,89,11123147,-795,0,1680191238,12882.57341741,206.60499504000472,54410.92313088 2023-03-30,15:47:20.000,89,11123207,-795,0,1680191239,12882.34438286999,206.71778112000175,54410.87422104 2023-03-30,15:47:21.000,89,11123217,-795,0,1680191240,12882.149029879998,206.81646894000005,54411.00697632001 2023-03-30,15:47:22.000,89,11123210,-795,0,1680191241,12881.866104859997,206.8728619800022,54410.916143760005 2023-03-30,15:47:23.000,89,11123209,-795,0,1680191242,12881.5562346,206.92925502000435,54410.85325968 2023-03-30,15:47:24.000,89,11123208,-795,0,1680191243,12881.320463749995,207.01384458000393,54410.97902784001 2023-03-30,15:47:25.000,89,11123211,-795,0,1680191244,12880.976911939993,207.0561393600001,54410.95107936 2023-03-30,15:47:26.000,89,11123211,-795,0,1680191245,12880.572733339992,207.1548271799984,54410.965053600004 2023-03-30,15:47:27.000,89,11123163,-795,0,1680191246,12880.17529105,207.41564499000378,54410.83928544001 2023-03-30,15:47:28.000,89,11123167,-795,0,1680191247,12879.811530309998,207.59187324000231,54410.86024680001 2023-03-30,15:47:29.000,89,11123226,-795,0,1680191248,12879.528605289997,207.7117084499987,54410.97204072 2023-03-30,15:47:30.000,89,11123193,-795,0,1680191249,12879.360197540002,207.824494530003,54410.986014960006 2023-03-30,15:47:31.000,89,11123177,-795,0,1680191250,12879.164844549996,207.90908409000258,54410.88120816 2023-03-30,15:47:32.000,89,11123198,-795,0,1680191251,12879.171580859991,208.00072278000152,54411.02095056 2023-03-30,15:47:33.000,89,11123191,-795,0,1680191252,12879.185053479996,208.09236147000047,54411.181654320004 2023-03-30,15:47:34.000,89,11123177,-795,0,1680191253,12879.191789789991,208.1699019000007,54411.251525520005 2023-03-30,15:47:35.000,89,11123217,-795,0,1680191254,12879.292834439992,208.26154058999964,54411.17466720001 2023-03-30,15:47:36.000,89,11123188,-795,0,1680191255,12879.339988610001,208.37432667000394,54411.083834640005 2023-03-30,15:47:37.000,89,11123143,-795,0,1680191256,12879.542077910002,208.4307197099988,54411.22357704001 2023-03-30,15:47:38.000,89,11123224,-795,0,1680191257,12879.730694589998,208.50826013999904,54411.349345200004 2023-03-30,15:47:39.000,89,11123223,-795,0,1680191258,12879.899102339994,208.52235839999776,54411.40524216 2023-03-30,15:47:40.000,89,11123223,-795,0,1680191259,12879.96646543999,208.59284969999862,54411.3842808 2023-03-30,15:47:41.000,89,11123207,-795,0,1680191260,12880.060773779995,208.67039012999885,54411.49607472 2023-03-30,15:47:42.000,89,11123143,-795,0,1680191261,12880.141609499995,208.69858665000356,54411.46113912001 2023-03-30,15:47:43.000,89,11123153,-795,0,1680191262,12880.222445219995,208.6633409999995,54411.67773984001 2023-03-30,15:47:44.000,89,11123248,-795,0,1680191263,12880.182027359995,208.59989882999798,54411.62883000001 2023-03-30,15:47:45.000,89,11123220,-795,0,1680191264,12880.14834580999,208.49416188000032,54411.64979136001 2023-03-30,15:47:46.000,89,11123189,-795,0,1680191265,12879.892366029999,208.4307197099988,54411.61485576 2023-03-30,15:47:47.000,89,11123197,-795,0,1680191266,12879.804793999989,208.3179336300018,54411.60088152 2023-03-30,15:47:48.000,89,11123226,-795,0,1680191267,12879.697013039993,208.33908101999987,54411.824469360006 2023-03-30,15:47:49.000,89,11123186,-795,0,1680191268,12879.589232079998,208.35317927999859,54411.656778480006 2023-03-30,15:47:50.000,89,11123207,-795,0,1680191269,12879.400615400002,208.38842493000266,54411.78254664 2023-03-30,15:47:51.000,89,11123123,-795,0,1680191270,12879.279361820001,208.45186710000416,54411.79652088001 2023-03-30,15:47:52.000,89,11123172,-795,0,1680191271,12879.131162999991,208.45186710000416,54411.69870120001 2023-03-30,15:47:53.000,89,11123193,-795,0,1680191272,12878.97622787,208.47301449000224,54411.60088152 2023-03-30,15:47:54.000,89,11123219,-795,0,1680191273,12878.93581001,208.52235839999776,54411.62883000001 2023-03-30,15:47:55.000,89,11123214,-795,0,1680191274,12878.861710599995,208.59284969999862,54411.84543072001 2023-03-30,15:47:56.000,89,11123245,-795,0,1680191275,12878.740457019994,208.62104622000334,54411.89434056001 2023-03-30,15:47:57.000,89,11123184,-795,0,1680191276,12878.632676059999,208.61399709000398,54411.91530192001 2023-03-30,15:47:58.000,89,11123203,-795,0,1680191277,12878.497949859993,208.5153092699984,54411.922289040005 2023-03-30,15:47:59.000,89,11123175,-795,0,1680191278,12878.356487349993,208.40957232000073,54411.803508000005 2023-03-30,15:48:00.000,89,11123197,-795,0,1680191279,12878.268915319997,208.25449146000028,54411.978186 2023-03-30,15:48:01.000,89,11123183,-795,0,1680191280,12878.161134360002,208.05006669000431,54411.92927616 2023-03-30,15:48:02.000,89,11123213,-795,0,1680191281,12878.080298640001,207.84564192000107,54411.852417840004 2023-03-30,15:48:03.000,89,11123236,-795,0,1680191282,12877.985990299996,207.64121714999783,54411.84543072001 2023-03-30,15:48:04.000,89,11123191,-795,0,1680191283,12877.91189088999,207.38744846999907,54411.978186 2023-03-30,15:48:05.000,89,11123220,-795,0,1680191284,12877.662647419995,207.09138501000416,54411.922289040005 2023-03-30,15:48:06.000,89,11123182,-795,0,1680191285,12877.561602769994,206.85876372000348,54411.90132768 2023-03-30,15:48:07.000,89,11123157,-795,0,1680191286,12877.325831919989,206.5274546100045,54411.78953376 2023-03-30,15:48:08.000,89,11123144,-795,0,1680191287,12877.218050959993,206.21024376000423,54411.79652088001 2023-03-30,15:48:09.000,89,11123171,-795,0,1680191288,12877.150687859998,205.9705733400042,54411.78254664 2023-03-30,15:48:10.000,89,11123183,-795,0,1680191289,12877.110269999997,205.73090292000416,54411.61485576 2023-03-30,15:48:11.000,89,11123187,-795,0,1680191290,12876.975543799992,205.6110677100005,54411.47511336 2023-03-30,15:48:12.000,89,11123204,-795,0,1680191291,12876.948598559997,205.44188859000133,54411.64979136001 2023-03-30,15:48:13.000,89,11123188,-795,0,1680191292,12877.117006309993,205.27975860000151,54411.684726960004 2023-03-30,15:48:14.000,89,11123201,-795,0,1680191293,12877.143951550002,205.07533382999827,54411.53101032001 2023-03-30,15:48:15.000,89,11123145,-795,0,1680191294,12877.197842029993,204.8709090600023,54411.56594592 2023-03-30,15:48:16.000,89,11123209,-795,0,1680191295,12877.137215239993,204.6594351599997,54411.37729368 2023-03-30,15:48:17.000,89,11123205,-795,0,1680191296,12877.015961659992,204.4620595200031,54411.349345200004 2023-03-30,15:48:18.000,89,11123216,-795,0,1680191297,12876.813872359991,204.23648736000177,54411.30742248 2023-03-30,15:48:19.000,89,11123166,-795,0,1680191298,12876.6387283,203.93337477000023,54411.35633232 2023-03-30,15:48:20.000,89,11123173,-795,0,1680191299,12876.34906696999,203.64436044000468,54411.30742248 2023-03-30,15:48:21.000,89,11123232,-795,0,1680191300,12876.052669329998,203.36944437000056,54411.251525520005 2023-03-30,15:48:22.000,89,11123201,-795,0,1680191301,12875.776480619992,203.22846176999883,54411.09082176 2023-03-30,15:48:23.000,89,11123176,-795,0,1680191302,12875.54070977,203.04518439000094,54411.07684752001 2023-03-30,15:48:24.000,89,11123187,-795,0,1680191303,12875.31167522999,202.88305440000113,54411.02095056 2023-03-30,15:48:25.000,89,11123263,-795,0,1680191304,12875.15000378999,202.61518746000365,54411.06287328 2023-03-30,15:48:26.000,89,11123189,-795,0,1680191305,12874.914232939998,202.37551704000361,54410.77640136 2023-03-30,15:48:27.000,89,11123237,-795,0,1680191306,12874.718879949993,202.22748531000252,54410.72050440001 2023-03-30,15:48:28.000,89,11123208,-795,0,1680191307,12874.651516849997,202.14289575000294,54410.76941424001 2023-03-30,15:48:29.000,89,11123218,-795,0,1680191308,12874.563944820002,201.99486402000184,54410.63665896 2023-03-30,15:48:30.000,89,11123190,-795,0,1680191309,12874.462900170001,201.8397831600014,54410.60871048 2023-03-30,15:48:31.000,89,11123178,-795,0,1680191310,12874.409009689996,201.63535838999815,54410.59473624 2023-03-30,15:48:32.000,89,11123193,-795,0,1680191311,12874.348382899996,201.36749145000067,54410.16852192001 2023-03-30,15:48:33.000,89,11123171,-795,0,1680191312,12874.15302990999,201.21945971999958,54410.27332872 2023-03-30,15:48:34.000,89,11123197,-795,0,1680191313,12873.964413229995,201.0996245100032,54410.22441888 2023-03-30,15:48:35.000,89,11123189,-795,0,1680191314,12873.782532859994,200.9515927800021,54410.126599200004 2023-03-30,15:48:36.000,89,11123231,-795,0,1680191315,12873.607388799988,200.99388755999826,54410.04275376 2023-03-30,15:48:37.000,89,11123180,-795,0,1680191316,12873.499607839993,201.00798582000425,54409.979869680006 2023-03-30,15:48:38.000,89,11123161,-795,0,1680191317,12873.486135220002,201.08552625000448,54409.99384392 2023-03-30,15:48:39.000,89,11123139,-795,0,1680191318,12873.425508430002,201.07847711999784,54409.9169856 2023-03-30,15:48:40.000,89,11123238,-795,0,1680191319,12873.337936399992,201.1630666800047,54409.78423032001 2023-03-30,15:48:41.000,89,11123200,-795,0,1680191320,12873.230155439996,201.26880363000237,54409.73532048001 2023-03-30,15:48:42.000,89,11123205,-795,0,1680191321,12873.007857209996,201.38863883999875,54409.41391296 2023-03-30,15:48:43.000,89,11123193,-795,0,1680191322,12872.866394699995,201.4943757900037,54409.532694 2023-03-30,15:48:44.000,89,11123175,-795,0,1680191323,12872.77208635999,201.6283092599988,54409.574616720005 2023-03-30,15:48:45.000,89,11123189,-795,0,1680191324,12872.77882267,201.6283092599988,54409.46980992001 2023-03-30,15:48:46.000,89,11123228,-795,0,1680191325,12872.886603629995,201.8045375100046,54409.37897736001 2023-03-30,15:48:47.000,89,11123190,-795,0,1680191326,12873.06174769,201.91732359000162,54409.239234960005 2023-03-30,15:48:48.000,89,11123173,-795,0,1680191327,12873.418772119992,202.037158799998,54409.29513192 2023-03-30,15:48:49.000,89,11123201,-795,0,1680191328,12873.748851309989,201.99486402000184,54409.27417056 2023-03-30,15:48:50.000,89,11123206,-795,0,1680191329,12874.11261204999,201.9666675000044,54409.22526072 2023-03-30,15:48:51.000,89,11123189,-795,0,1680191330,12874.348382899996,201.84683229000075,54409.16237664001 2023-03-30,15:48:52.000,89,11123159,-795,0,1680191331,12874.624571610002,201.8397831600014,54409.06455696001 2023-03-30,15:48:53.000,89,11123196,-795,0,1680191332,12874.873815079998,201.76929186000052,54409.2182736 2023-03-30,15:48:54.000,89,11123184,-795,0,1680191333,12875.001804969994,201.68470230000094,54409.16237664001 2023-03-30,15:48:55.000,89,11123191,-795,0,1680191334,12875.062431759994,201.55781795999792,54409.120453920004 2023-03-30,15:48:56.000,89,11123200,-795,0,1680191335,12875.001804969994,201.58601448000263,54408.91084032 2023-03-30,15:48:57.000,89,11123224,-795,0,1680191336,12874.894024009998,201.56486709000455,54408.91782744 2023-03-30,15:48:58.000,89,11123231,-795,0,1680191337,12874.907496629989,201.47322839999833,54408.95975016 2023-03-30,15:48:59.000,89,11123221,-795,0,1680191338,12874.880551389993,201.37454058000003,54408.973724400006 2023-03-30,15:49:00.000,89,11123194,-795,0,1680191339,12874.894024009998,201.33224580000388,54408.98071152 2023-03-30,15:49:01.000,89,11123171,-795,0,1680191340,12874.941178179994,201.32519667000452,54408.952763040004 2023-03-30,15:49:02.000,89,11123192,-795,0,1680191341,12875.001804969994,201.40273710000474,54408.86193048 2023-03-30,15:49:03.000,89,11123210,-795,0,1680191342,12875.163476409994,201.4450318800009,54408.952763040004 2023-03-30,15:49:04.000,89,11123173,-795,0,1680191343,12875.304938919995,201.61421100000007,54408.79904640001 2023-03-30,15:49:05.000,89,11123203,-795,0,1680191344,12875.601336560001,201.78339011999924,54409.05756984 2023-03-30,15:49:06.000,89,11123187,-795,0,1680191345,12875.810162169997,201.94552010999905,54408.9387888 2023-03-30,15:49:07.000,89,11123222,-795,0,1680191346,12876.059405639993,201.98781489000248,54409.001672880004 2023-03-30,15:49:08.000,89,11123219,-795,0,1680191347,12876.33559435,202.037158799998,54409.169363760004 2023-03-30,15:49:09.000,89,11123184,-675,0,1680191348,12876.53094733999,202.04420793000463,54409.19731224 2023-03-30,15:49:10.000,89,11123174,-795,0,1680191349,12876.706091399996,202.05830619000335,54409.288144800004 2023-03-30,15:49:11.000,89,11123191,-795,0,1680191350,12876.793663429991,202.02306053999928,54409.16237664001 2023-03-30,15:49:12.000,89,11123163,-795,0,1680191351,12876.867762839996,202.037158799998,54409.01564712001 2023-03-30,15:49:13.000,89,11123177,-795,0,1680191352,12876.921653320001,202.0653553200027,54409.19731224 2023-03-30,15:49:14.000,89,11123202,-795,0,1680191353,12877.096797379992,202.05830619000335,54409.169363760004 2023-03-30,15:49:15.000,89,11123204,-795,0,1680191354,12877.224787269988,202.05830619000335,54409.3230804 2023-03-30,15:49:16.000,89,11123179,-795,0,1680191355,12877.143951550002,202.17814139999973,54409.33006752001 2023-03-30,15:49:17.000,89,11123233,-795,0,1680191356,12876.948598559997,202.27682921999804,54409.21128648001 2023-03-30,15:49:18.000,89,11123208,-795,0,1680191357,12876.726300329996,202.1851905299991,54409.120453920004 2023-03-30,15:49:19.000,89,11123182,-795,0,1680191358,12876.57810151,202.01601140999992,54409.20429936 2023-03-30,15:49:20.000,89,11123202,-795,0,1680191359,12876.37601221,202.01601140999992,54409.16237664001 2023-03-30,15:49:21.000,89,11123188,-795,0,1680191360,12876.261494939994,202.037158799998,54409.0785312 2023-03-30,15:49:22.000,89,11123211,-795,0,1680191361,12876.045933019988,202.2133870500038,54409.05756984 2023-03-30,15:49:23.000,89,11123169,-795,0,1680191362,12875.965097300003,202.32617313000083,54408.89686608001 2023-03-30,15:49:24.000,89,11123190,-795,0,1680191363,12875.944888370002,202.49535225,54409.190325120006 2023-03-30,15:49:25.000,89,11123206,-795,0,1680191364,12875.890997889997,202.58699093999894,54409.13442816001 2023-03-30,15:49:26.000,89,11123208,-795,0,1680191365,12875.783216930002,202.6574822399998,54409.0785312 2023-03-30,15:49:27.000,89,11123166,-795,0,1680191366,12875.668699659996,202.72797354000068,54408.98071152 2023-03-30,15:49:28.000,89,11123209,-795,0,1680191367,12875.567655009996,202.8548578800037,54409.04359560001 2023-03-30,15:49:29.000,89,11123156,-795,0,1680191368,12875.446401429996,203.00993874000415,54408.98071152 2023-03-30,15:49:30.000,89,11123165,-795,0,1680191369,12875.31167522999,203.2143635100001,54409.01564712001 2023-03-30,15:49:31.000,89,11123175,-795,0,1680191370,12875.23757582,203.38354262999928,54408.98769864 2023-03-30,15:49:32.000,89,11123166,-795,0,1680191371,12875.102849619994,203.55272174999845,54408.88987896 2023-03-30,15:49:33.000,89,11123203,-795,0,1680191372,12875.21736689,203.71485173999827,54409.20429936 2023-03-30,15:49:34.000,89,11123140,-795,0,1680191373,12875.21736689,203.91222738000215,54409.23224784001 2023-03-30,15:49:35.000,89,11123196,-795,0,1680191374,12875.325147849995,204.1518978000022,54409.28115768001 2023-03-30,15:49:36.000,89,11123184,-795,0,1680191375,12875.33188415999,204.37042083000415,54409.19731224 2023-03-30,15:49:37.000,89,11123191,-795,0,1680191376,12875.47334666999,204.61714038000355,54409.18333800001 2023-03-30,15:49:38.000,89,11123214,-795,0,1680191377,12875.621545490001,204.88500732000102,54409.35102888001 2023-03-30,15:49:39.000,89,11123145,-795,0,1680191378,12875.917943129993,205.1528742599985,54409.44186144 2023-03-30,15:49:40.000,89,11123205,-795,0,1680191379,12876.126768739989,205.44893772000069,54409.56762960001 2023-03-30,15:49:41.000,89,11123180,-795,0,1680191380,12876.281703869994,205.7238537900048,54409.65147504 2023-03-30,15:49:42.000,89,11123188,-795,0,1680191381,12876.47032054999,205.9705733400042,54409.707372 2023-03-30,15:49:43.000,89,11123154,-795,0,1680191382,12876.780190810001,206.21024376000423,54409.72134624 2023-03-30,15:49:44.000,89,11123185,-795,0,1680191383,12876.908180699997,206.4781107000017,54409.81916592 2023-03-30,15:49:45.000,89,11123213,-795,0,1680191384,12876.975543799992,206.73187938000046,54409.56762960001 2023-03-30,15:49:46.000,89,11123184,-795,0,1680191385,12877.218050959993,206.9363041500037,54409.90301136001 2023-03-30,15:49:47.000,89,11123222,-795,0,1680191386,12877.386458709989,207.09138501000416,54410.14057344001 2023-03-30,15:49:48.000,89,11123200,-795,0,1680191387,12877.541393839994,207.1830237000031,54410.231406 2023-03-30,15:49:49.000,89,11123189,-795,0,1680191388,12877.66938372999,207.2464658700046,54410.28031584 2023-03-30,15:49:50.000,89,11123178,-795,0,1680191389,12877.723274209995,207.2817115200014,54410.35717416001 2023-03-30,15:49:51.000,89,11123167,-795,0,1680191390,12877.63570218,207.25351500000397,54410.32922568 2023-03-30,15:49:52.000,89,11123225,-795,0,1680191391,12877.54813014999,207.19007283000246,54410.196470400006 2023-03-30,15:49:53.000,89,11123147,-795,0,1680191392,12877.54813014999,207.19007283000246,54410.196470400006 2023-03-30,15:49:54.000,89,11123145,-795,0,1680191393,12877.500975979994,207.1195815300016,54410.14057344001 2023-03-30,15:49:55.000,89,11123163,-795,0,1680191394,12877.433612879999,207.10548327000288,54410.30826432001 2023-03-30,15:49:56.000,89,11123167,-795,0,1680191395,12877.406667639989,207.02794284000265,54410.32922568 2023-03-30,15:49:57.000,89,11123228,-795,0,1680191396,12877.352777159998,207.0208937100033,54410.231406 2023-03-30,15:49:58.000,89,11123221,-795,0,1680191397,12877.352777159998,207.02794284000265,54410.175509040004 2023-03-30,15:49:59.000,89,11123176,-795,0,1680191398,12877.413403949999,207.13367979000031,54410.28031584 2023-03-30,15:50:00.000,89,11123205,-795,0,1680191399,12877.393195019999,207.3169571699982,54410.26634160001 2023-03-30,15:50:01.000,89,11123185,-795,0,1680191400,12877.372986089998,207.45793976999994,54410.294290080004 2023-03-30,15:50:02.000,89,11123228,-795,0,1680191401,12877.346040849989,207.56367672000488,54410.16852192001 2023-03-30,15:50:03.000,89,11123195,-795,0,1680191402,12877.238259889993,207.6271188899991,54410.126599200004 2023-03-30,15:50:04.000,89,11123192,-795,0,1680191403,12877.211314649998,207.7258067100047,54410.33621280001 2023-03-30,15:50:05.000,89,11123214,-795,0,1680191404,12877.164160480002,207.824494530003,54410.343199920004 2023-03-30,15:50:06.000,89,11123189,-795,0,1680191405,12877.056379519992,207.824494530003,54410.32922568 2023-03-30,15:50:07.000,89,11123155,-795,0,1680191406,12876.847553909996,207.86678930999915,54410.077689360005 2023-03-30,15:50:08.000,89,11123149,-795,0,1680191407,12876.766718189996,207.8738384399985,54410.08467648 2023-03-30,15:50:09.000,89,11123208,-795,0,1680191408,12876.67914616,207.90908409000258,54410.147560560006 2023-03-30,15:50:10.000,89,11123180,-795,0,1680191409,12876.544419959995,207.96547713000473,54410.13358632 2023-03-30,15:50:11.000,89,11123185,-795,0,1680191410,12876.342330659994,207.95137886999873,54410.077689360005 2023-03-30,15:50:12.000,89,11123191,-795,0,1680191411,12876.30864910999,207.94432973999938,54410.03576664 2023-03-30,15:50:13.000,89,11123172,-795,0,1680191412,12876.24802231999,207.96547713000473,54410.18948328001 2023-03-30,15:50:14.000,89,11123143,-795,0,1680191413,12876.025724089988,208.01482104000024,54410.07070224001 2023-03-30,15:50:15.000,89,11123149,-795,0,1680191414,12876.012251469998,207.9725262600041,54410.175509040004 2023-03-30,15:50:16.000,89,11123161,-795,0,1680191415,12875.890997889997,207.94432973999938,54410.03576664 2023-03-30,15:50:17.000,89,11123141,-795,0,1680191416,12875.823634790002,207.97957539000345,54410.03576664 2023-03-30,15:50:18.000,89,11123170,-795,0,1680191417,12875.850580029997,207.99367365000217,54410.11961208001 2023-03-30,15:50:19.000,89,11123183,-795,0,1680191418,12875.830371099997,208.0218701699996,54410.11961208001 2023-03-30,15:50:20.000,89,11123204,-795,0,1680191419,12875.816898479992,208.00777191000088,54410.23839312001 2023-03-30,15:50:21.000,89,11123189,-795,0,1680191420,12875.789953239997,208.19104928999877,54410.18948328001 2023-03-30,15:50:22.000,89,11123209,-795,0,1680191421,12875.776480619992,208.30383537000307,54410.126599200004 2023-03-30,15:50:23.000,89,11123128,-795,0,1680191422,12875.830371099997,208.39547406000202,54410.18948328001 2023-03-30,15:50:24.000,89,11123206,-795,0,1680191423,12875.837107409992,208.49416188000032,54410.20345752 2023-03-30,15:50:25.000,89,11123101,-795,0,1680191424,12875.931415749998,208.55760405000183,54410.15454768 2023-03-30,15:50:26.000,89,11123160,-795,0,1680191425,12876.066141949988,208.71973404000164,54410.1615348 2023-03-30,15:50:27.000,89,11123195,-795,0,1680191426,12876.200868149994,208.81842185999994,54410.27332872 2023-03-30,15:50:28.000,89,11123207,-795,0,1680191427,12876.42990268999,208.90301141999953,54410.53883928 2023-03-30,15:50:29.000,89,11123206,-795,0,1680191428,12876.57810151,208.98055184999976,54410.580762000005 2023-03-30,15:50:30.000,89,11123225,-795,0,1680191429,12876.65220091999,208.9735027200004,54410.62268472001 2023-03-30,15:50:31.000,89,11123143,-795,0,1680191430,12876.69935509,208.98055184999976,54410.67159456001 2023-03-30,15:50:32.000,89,11123202,-795,0,1680191431,12876.645464609996,208.96645359000104,54410.64364608001 2023-03-30,15:50:33.000,89,11123127,-795,0,1680191432,12876.63199198999,208.99465010999847,54410.71351728 2023-03-30,15:50:34.000,89,11123231,-795,0,1680191433,12876.524211029995,209.0862888000047,54410.846272560004 2023-03-30,15:50:35.000,89,11123226,-795,0,1680191434,12876.49726579,209.20612401000108,54410.92313088 2023-03-30,15:50:36.000,89,11123184,-795,0,1680191435,12876.49726579,209.34005748000345,54410.94409224 2023-03-30,15:50:37.000,89,11123176,-795,0,1680191436,12876.55115626999,209.42464704000304,54410.95806648001 2023-03-30,15:50:38.000,89,11123191,-795,0,1680191437,12876.61178305999,209.5797279000035,54411.132744480004 2023-03-30,15:50:39.000,89,11123219,-795,0,1680191438,12876.73977295,209.6925139800005,54411.22357704001 2023-03-30,15:50:40.000,89,11123205,-795,0,1680191439,12876.746509259996,209.8757913599984,54411.16069296 2023-03-30,15:50:41.000,89,11123229,-795,0,1680191440,12876.881235460001,210.00972483000078,54411.25851264 2023-03-30,15:50:42.000,89,11123210,-795,0,1680191441,12876.908180699997,210.20710047000466,54411.17466720001 2023-03-30,15:50:43.000,89,11123176,-795,0,1680191442,12877.015961659992,210.41152524000063,54411.16069296 2023-03-30,15:50:44.000,89,11123222,-795,0,1680191443,12877.170896789998,210.55250784000236,54411.37729368 2023-03-30,15:50:45.000,89,11123214,-795,0,1680191444,12877.352777159998,210.68644131000474,54411.489087600006 2023-03-30,15:50:46.000,89,11123188,-795,0,1680191445,12877.379722399994,210.75693260999833,54411.48210048001 2023-03-30,15:50:47.000,89,11123185,-795,0,1680191446,12877.379722399994,210.7921782600024,54411.39126792001 2023-03-30,15:50:48.000,89,11123196,-795,0,1680191447,12877.204578340003,210.90496433999942,54411.21658992 2023-03-30,15:50:49.000,89,11123192,-795,0,1680191448,12877.143951550002,210.84857130000455,54411.300435360004 2023-03-30,15:50:50.000,89,11123154,-795,0,1680191449,12877.076588449992,210.81332565000048,54411.41222928001 2023-03-30,15:50:51.000,89,11123188,-795,0,1680191450,12877.083324760002,210.7287360900009,54411.370306560006 2023-03-30,15:50:52.000,89,11123177,-795,0,1680191451,12877.069852139997,210.71463783000218,54411.39126792001 2023-03-30,15:50:53.000,89,11123202,-795,0,1680191452,12877.096797379992,210.67234304999874,54411.26549976 2023-03-30,15:50:54.000,89,11123193,-795,0,1680191453,12877.204578340003,210.68644131000474,54411.181654320004 2023-03-30,15:50:55.000,89,11123174,-795,0,1680191454,12877.359513469994,210.79922739000176,54411.41222928001 2023-03-30,15:50:56.000,89,11123180,-795,0,1680191455,12877.581811699994,210.86971869000263,54411.23755128 2023-03-30,15:50:57.000,89,11123182,-795,0,1680191456,12877.89168195999,210.91201346999878,54411.349345200004 2023-03-30,15:50:58.000,89,11123211,-795,0,1680191457,12878.120716500001,210.90496433999942,54411.17466720001 2023-03-30,15:50:59.000,89,11123165,-795,0,1680191458,12878.376696279993,210.94725912000285,54411.21658992 2023-03-30,15:51:00.000,89,11123162,-795,0,1680191459,12878.72698439999,210.99660302999837,54411.42620352 2023-03-30,15:51:01.000,89,11123172,-795,0,1680191460,12878.88865583999,210.9402099900035,54411.349345200004 2023-03-30,15:51:02.000,89,11123227,-795,0,1680191461,12879.003173109995,210.8908660800007,54411.39825504 2023-03-30,15:51:03.000,89,11123158,-795,0,1680191462,12879.09748145,210.77103087000432,54411.48210048001 2023-03-30,15:51:04.000,89,11123219,-795,0,1680191463,12879.03011834999,210.70758870000282,54411.46113912001 2023-03-30,15:51:05.000,89,11123215,-795,0,1680191464,12879.05706359,210.66529391999939,54411.489087600006 2023-03-30,15:51:06.000,89,11123215,-795,0,1680191465,12878.982964179995,210.65824479000003,54411.31440960001 2023-03-30,15:51:07.000,89,11123153,-795,0,1680191466,12878.98970048999,210.61595001000387,54411.40524216 2023-03-30,15:51:08.000,89,11123201,-795,0,1680191467,12879.11095406999,210.74988347999897,54411.67773984001 2023-03-30,15:51:09.000,89,11123173,-795,0,1680191468,12879.151371929991,210.83447303999856,54411.705688320006 2023-03-30,15:51:10.000,89,11123203,-795,0,1680191469,12879.164844549996,210.9543082500022,54411.78953376 2023-03-30,15:51:11.000,89,11123228,-795,0,1680191470,12879.245680269996,211.0741434599986,54411.77555952001 2023-03-30,15:51:12.000,89,11123229,-795,0,1680191471,12879.286098129996,211.29266649000056,54411.71966256 2023-03-30,15:51:13.000,89,11123224,-795,0,1680191472,12879.420824330002,211.4125017000042,54411.81049512 2023-03-30,15:51:14.000,89,11123236,-795,0,1680191473,12879.481451120002,211.53938603999995,54411.95722464 2023-03-30,15:51:15.000,89,11123169,-795,0,1680191474,12879.481451120002,211.70151602999977,54411.852417840004 2023-03-30,15:51:16.000,89,11123213,-795,0,1680191475,12879.683540419988,211.8777442799983,54412.1179284 2023-03-30,15:51:17.000,89,11123196,-795,0,1680191476,12879.899102339994,212.1385620900037,54412.187799600004 2023-03-30,15:51:18.000,89,11123217,-795,0,1680191477,12880.17529105,212.47692033000203,54412.45331016 2023-03-30,15:51:19.000,89,11123163,-795,0,1680191478,12880.390852969991,212.78708205000294,54412.48125864 2023-03-30,15:51:20.000,89,11123167,-795,0,1680191479,12880.693986919992,213.16068593999807,54412.58606544001 2023-03-30,15:51:21.000,89,11123185,-795,0,1680191480,12881.003857179989,213.47084765999898,54412.72580784 2023-03-30,15:51:22.000,89,11123203,-795,0,1680191481,12881.280045889995,213.80215676999796,54412.75375632001 2023-03-30,15:51:23.000,89,11123224,-795,0,1680191482,12881.664015559996,214.0911711000008,54412.84458888 2023-03-30,15:51:24.000,89,11123208,-795,0,1680191483,12882.047985229998,214.38018543000362,54413.04022824001 2023-03-30,15:51:25.000,89,11123157,-795,0,1680191484,12882.45216383,214.65510150000046,54413.3406744 2023-03-30,15:51:26.000,89,11123218,-795,0,1680191485,12882.822660879996,214.958214090002,54413.40355848001 2023-03-30,15:51:27.000,89,11123120,-795,0,1680191486,12883.105585899997,215.18378625000332,54413.42451984001 2023-03-30,15:51:28.000,89,11123163,-795,0,1680191487,12883.388510919998,215.38116188999993,54413.5852236 2023-03-30,15:51:29.000,89,11123206,-795,0,1680191488,12883.54344604999,215.5785375300038,54413.74592736 2023-03-30,15:51:30.000,89,11123181,-795,0,1680191489,12883.68490855999,215.70542186999955,54413.66208192001 2023-03-30,15:51:31.000,89,11123200,-795,0,1680191490,12883.779216899995,215.8111588200045,54413.7948372 2023-03-30,15:51:32.000,89,11123163,-795,0,1680191491,12883.93415203,215.95214141999895,54413.934579600005 2023-03-30,15:51:33.000,89,11123211,-795,0,1680191492,12884.082350849996,216.0085344600011,54414.19310304001 2023-03-30,15:51:34.000,89,11123202,-795,0,1680191493,12884.008251439991,215.9098466400028,54414.1092576 2023-03-30,15:51:35.000,89,11123188,-795,0,1680191494,12884.028460369991,215.7124709999989,54414.24201288001 2023-03-30,15:51:36.000,89,11123185,-795,0,1680191495,12883.90720678999,215.43050580000272,54414.3538068 2023-03-30,15:51:37.000,89,11123174,-795,0,1680191496,12883.839843689995,215.1062458200031,54414.37476816 2023-03-30,15:51:38.000,89,11123207,-795,0,1680191497,12883.637754389994,214.71854367000196,54414.3538068 2023-03-30,15:51:39.000,89,11123143,-795,0,1680191498,12883.516500809994,214.27444847999868,54414.40271664 2023-03-30,15:51:40.000,89,11123216,-795,0,1680191499,12883.523237119989,213.8092059000046,54414.535471920004 2023-03-30,15:51:41.000,89,11123192,-795,0,1680191500,12883.455874019994,213.3862580999994,54414.51451056 2023-03-30,15:51:42.000,89,11123216,-795,0,1680191501,12883.240312100002,213.06199811999977,54414.47258784 2023-03-30,15:51:43.000,89,11123168,-795,0,1680191502,12883.105585899997,212.93511378000403,54414.54944616001 2023-03-30,15:51:44.000,89,11123211,-795,0,1680191503,12883.024750179997,212.94921204000275,54414.59136888 2023-03-30,15:51:45.000,89,11123188,-795,0,1680191504,12883.139267450002,212.96331030000147,54414.67521432001 2023-03-30,15:51:46.000,89,11123142,-795,0,1680191505,12883.152740069992,212.92806465000467,54414.64726584001 2023-03-30,15:51:47.000,89,11123181,-795,0,1680191506,12883.098849590002,212.8575733500038,54414.6332916 2023-03-30,15:51:48.000,89,11123184,-795,0,1680191507,12883.098849590002,212.78003292000358,54415.00360896001 2023-03-30,15:51:49.000,89,11123186,-795,0,1680191508,12882.984332319997,212.72363988000143,54415.16431272 2023-03-30,15:51:50.000,89,11123189,-795,0,1680191509,12882.66772574999,212.63905032000184,54415.29008088 2023-03-30,15:51:51.000,89,11123126,-795,0,1680191510,12882.290492389999,212.67429596999864,54415.29008088 2023-03-30,15:51:52.000,89,11123230,-795,0,1680191511,12881.758323900001,212.73773814000015,54415.26911952001 2023-03-30,15:51:53.000,89,11123175,-795,0,1680191512,12881.381090539995,212.68839423000463,54415.25514528 2023-03-30,15:51:54.000,89,11123195,-795,0,1680191513,12880.997120869994,212.7447872699995,54415.41584904001 2023-03-30,15:51:55.000,89,11123196,-795,0,1680191514,12880.693986919992,212.808229440001,54415.43681040001 2023-03-30,15:51:56.000,89,11123227,-795,0,1680191515,12880.343698799996,212.8928190000006,54415.35296496 2023-03-30,15:51:57.000,89,11123171,-795,0,1680191516,12880.16855473999,212.92101551999804,54415.43681040001 2023-03-30,15:51:58.000,89,11123182,-795,0,1680191517,12880.12813687999,212.8928190000006,54415.541617200004 2023-03-30,15:51:59.000,89,11123130,-795,0,1680191518,12880.0742464,212.73773814000015,54415.58353992001 2023-03-30,15:52:00.000,89,11123199,-795,0,1680191519,12880.060773779995,212.57560815000033,54415.62546264 2023-03-30,15:52:01.000,89,11123167,-795,0,1680191520,12880.141609499995,212.31479034000222,54415.59052704 2023-03-30,15:52:02.000,89,11123185,-795,0,1680191521,12880.141609499995,212.04692340000474,54415.471746 2023-03-30,15:52:03.000,89,11123201,-795,0,1680191522,12880.20897259999,211.77905646,54415.45777176 2023-03-30,15:52:04.000,89,11123200,-795,0,1680191523,12880.350435109991,211.44069822000165,54415.660398240005 2023-03-30,15:52:05.000,89,11123172,-795,0,1680191524,12880.31675356,211.01070129000436,54415.68834672 2023-03-30,15:52:06.000,89,11123174,-795,0,1680191525,12880.26959938999,210.65824479000003,54415.611488400005 2023-03-30,15:52:07.000,89,11123181,-795,0,1680191526,12880.15508212,210.2987391600036,54415.41584904001 2023-03-30,15:52:08.000,89,11123167,-795,0,1680191527,12880.020355919994,210.06611787000293,54415.38091344 2023-03-30,15:52:09.000,89,11123209,-795,0,1680191528,12879.825002929989,209.8405457100016,54415.31802936001 2023-03-30,15:52:10.000,89,11123213,-795,0,1680191529,12879.656595179993,209.70661223999923,54415.394887680006 2023-03-30,15:52:11.000,89,11123196,-795,0,1680191530,12879.333252299992,209.65021920000436,54415.28309376 2023-03-30,15:52:12.000,89,11123198,-795,0,1680191531,12879.043590969995,209.65021920000436,54415.31802936001 2023-03-30,15:52:13.000,89,11123197,-795,0,1680191532,12878.693302849999,209.77005441000074,54415.34597784001 2023-03-30,15:52:14.000,89,11123199,-795,0,1680191533,12878.356487349993,209.96743005000462,54415.42982328 2023-03-30,15:52:15.000,89,11123188,-795,0,1680191534,12877.864736719996,210.16480569000123,54415.46475888001 2023-03-30,15:52:16.000,89,11123172,-795,0,1680191535,12877.332568229998,210.36923046000447,54415.12239 2023-03-30,15:52:17.000,89,11123188,-795,0,1680191536,12876.935125939992,210.61595001000387,54415.29008088 2023-03-30,15:52:18.000,89,11123186,-795,0,1680191537,12876.55115626999,210.8274239099992,54415.22020968001 2023-03-30,15:52:19.000,89,11123165,-795,0,1680191538,12876.180659219994,211.0388978100018,54415.31802936001 2023-03-30,15:52:20.000,89,11123156,-795,0,1680191539,12875.776480619992,211.27151910000248,54415.31104224 2023-03-30,15:52:21.000,89,11123171,-795,0,1680191540,12875.31167522999,211.4125017000042,54415.276106640005 2023-03-30,15:52:22.000,89,11123173,-795,0,1680191541,12874.907496629989,211.50414039000316,54415.0175832 2023-03-30,15:52:23.000,89,11123160,-795,0,1680191542,12874.678462089993,211.56758256000467,54415.18527408 2023-03-30,15:52:24.000,89,11123175,-795,0,1680191543,12874.476372789992,211.58872995000274,54415.108415760005 2023-03-30,15:52:25.000,89,11123162,-795,0,1680191544,12874.334910279991,211.50414039000316,54415.05251880001 2023-03-30,15:52:26.000,89,11123200,-795,0,1680191545,12874.247338249996,211.52528778000124,54414.84989232 2023-03-30,15:52:27.000,89,11123190,-795,0,1680191546,12874.274283489991,211.50414039000316,54414.81495672001 2023-03-30,15:52:28.000,89,11123211,-795,0,1680191547,12874.30122873,211.42659996000293,54414.75207264 2023-03-30,15:52:29.000,89,11123192,-795,0,1680191548,12874.456163859992,211.34201040000335,54414.90578928 2023-03-30,15:52:30.000,89,11123215,-795,0,1680191549,12874.530263269997,211.2856173600012,54414.74508552001 2023-03-30,15:52:31.000,89,11123190,-795,0,1680191550,12874.745825190003,211.24332257999777,54414.75207264 2023-03-30,15:52:32.000,89,11123181,-795,0,1680191551,12874.833397219998,211.2362734499984,54414.5634204 2023-03-30,15:52:33.000,89,11123135,-795,0,1680191552,12874.988332349989,211.12348737000138,54414.5634204 2023-03-30,15:52:34.000,89,11123171,-795,0,1680191553,12875.1567401,211.05299607000052,54414.486562080005 2023-03-30,15:52:35.000,89,11123204,-795,0,1680191554,12875.304938919995,211.04594694000116,54414.47957496001 2023-03-30,15:52:36.000,89,11123248,-795,0,1680191555,12875.33862047,211.05299607000052,54414.367781040004 2023-03-30,15:52:37.000,89,11123169,-795,0,1680191556,12875.45313773999,210.9754556400003,54414.31188408001 2023-03-30,15:52:38.000,89,11123201,-795,0,1680191557,12875.628281799996,210.89791521000006,54414.388742400006 2023-03-30,15:52:39.000,89,11123144,-795,0,1680191558,12875.587863939996,210.81332565000048,54414.32585832 2023-03-30,15:52:40.000,89,11123164,-795,0,1680191559,12875.513764529991,210.77103087000432,54414.200090160004 2023-03-30,15:52:41.000,89,11123184,-795,0,1680191560,12875.405983569995,210.65824479000003,54414.249 2023-03-30,15:52:42.000,89,11123193,-795,0,1680191561,12875.123058549994,210.53840958000364,54414.053360640006 2023-03-30,15:52:43.000,89,11123205,-795,0,1680191562,12874.860342459993,210.32693568000104,54414.01842504 2023-03-30,15:52:44.000,89,11123194,-795,0,1680191563,12874.597626369992,210.12956004000443,54414.13720608 2023-03-30,15:52:45.000,89,11123203,-795,0,1680191564,12874.274283489991,209.91103701000247,54414.12323184001 2023-03-30,15:52:46.000,89,11123182,-795,0,1680191565,12874.01156739999,209.78415266999946,54413.9695152 2023-03-30,15:52:47.000,89,11123185,-795,0,1680191566,12873.614125109998,209.60792442000093,54413.717978880006 2023-03-30,15:52:48.000,89,11123200,-795,0,1680191567,12873.270573299997,209.55153137999878,54413.724966 2023-03-30,15:52:49.000,89,11123162,-795,0,1680191568,12872.85965839,209.44579443000111,54413.766888720005 2023-03-30,15:52:50.000,89,11123191,-795,0,1680191569,12872.583469679994,209.37530313000025,54413.60618496 2023-03-30,15:52:51.000,89,11123166,-795,0,1680191570,12872.165818460002,209.3471066100028,54413.56426224 2023-03-30,15:52:52.000,89,11123183,-795,0,1680191571,12871.90310237,209.37530313000025,54413.29176456 2023-03-30,15:52:53.000,89,11123145,-795,0,1680191572,12871.73469461999,209.4316961700024,54413.4105456 2023-03-30,15:52:54.000,89,11123174,-795,0,1680191573,12871.5191327,209.54448224999942,54413.37561000001 2023-03-30,15:52:55.000,89,11123171,-795,0,1680191574,12871.350724949989,209.64317006999772,54413.29875168 2023-03-30,15:52:56.000,89,11123210,-795,0,1680191575,12871.242943989993,209.77005441000074,54413.08215096 2023-03-30,15:52:57.000,89,11123203,-795,0,1680191576,12871.195789819998,209.8405457100016,54413.07516384 2023-03-30,15:52:58.000,89,11123201,-795,0,1680191577,12871.189053509988,209.9885774400027,54413.07516384 2023-03-30,15:52:59.000,89,11123191,-795,0,1680191578,12871.202526129993,210.20710047000466,54413.03324112 2023-03-30,15:53:00.000,89,11123203,-795,0,1680191579,12871.303570779994,210.48906567000085,54413.04022824001 2023-03-30,15:53:01.000,89,11123139,-795,0,1680191580,12871.370933879989,210.73578522000025,54412.9563828 2023-03-30,15:53:02.000,89,11123176,-795,0,1680191581,12871.397879119999,211.03184868000244,54412.7467692 2023-03-30,15:53:03.000,89,11123195,-795,0,1680191582,12871.59323210999,211.35610866000206,54412.85157600001 2023-03-30,15:53:04.000,89,11123187,-795,0,1680191583,12871.626913659995,211.63807385999826,54412.76773056 2023-03-30,15:53:05.000,89,11123179,-795,0,1680191584,12871.70101307,211.905940800003,54412.8166404 2023-03-30,15:53:06.000,89,11123176,-795,0,1680191585,12871.70101307,212.10331643999962,54412.57907832 2023-03-30,15:53:07.000,89,11123179,-795,0,1680191586,12871.76163986,212.21610252000391,54412.56510408001 2023-03-30,15:53:08.000,89,11123181,-795,0,1680191587,12871.889629749996,212.41347816000052,54412.73279496001 2023-03-30,15:53:09.000,89,11123154,-795,0,1680191588,12872.037828569992,212.46987120000267,54412.66292376001 2023-03-30,15:53:10.000,89,11123180,-795,0,1680191589,12872.206236320002,212.4980677200001,54412.58606544001 2023-03-30,15:53:11.000,89,11123226,-795,0,1680191590,12872.502633959994,212.45577294000395,54412.60003968 2023-03-30,15:53:12.000,89,11123201,-795,0,1680191591,12872.75861374,212.40642903000116,54412.46029728 2023-03-30,15:53:13.000,89,11123154,-795,0,1680191592,12873.075220309991,212.18085686999984,54412.3624776 2023-03-30,15:53:14.000,89,11123191,-795,0,1680191593,12873.418772119992,212.0398742699981,54412.31356776 2023-03-30,15:53:15.000,89,11123194,-795,0,1680191594,12873.82968702999,211.8918425400043,54412.43933592 2023-03-30,15:53:16.000,89,11123189,-795,0,1680191595,12874.17323883999,211.75790907000192,54412.41837456001 2023-03-30,15:53:17.000,89,11123168,-795,0,1680191596,12874.368591829996,211.61692647000018,54412.1179284 2023-03-30,15:53:18.000,89,11123184,-795,0,1680191597,12874.691934709997,211.4970912600038,54412.21574808 2023-03-30,15:53:19.000,89,11123199,-795,0,1680191598,12874.914232939998,211.4688947399991,54412.2926064 2023-03-30,15:53:20.000,89,11123217,-795,0,1680191599,12874.968123419989,211.5323369100006,54412.25068368001 2023-03-30,15:53:21.000,89,11123234,-795,0,1680191600,12875.035486519999,211.66627038000297,54412.27863216001 2023-03-30,15:53:22.000,89,11123194,-795,0,1680191601,12874.934441869998,211.82840037000278,54412.13190264001 2023-03-30,15:53:23.000,89,11123205,-795,0,1680191602,12874.779506739993,211.96233383999788,54412.11094128001 2023-03-30,15:53:24.000,89,11123145,-795,0,1680191603,12874.570681129997,212.07511992000218,54412.089979920005 2023-03-30,15:53:25.000,89,11123190,-795,0,1680191604,12874.442691240001,212.14561122000305,54412.31356776 2023-03-30,15:53:26.000,89,11123198,-795,0,1680191605,12874.13955729,212.25839730000007,54412.257670800005 2023-03-30,15:53:27.000,89,11123183,-795,0,1680191606,12873.84989595999,212.35003598999901,54412.14587688 2023-03-30,15:53:28.000,89,11123205,-795,0,1680191607,12873.486135220002,212.45577294000395,54411.99914736 2023-03-30,15:53:29.000,89,11123123,-715,0,1680191608,12873.277309609992,212.6460994500012,54412.01312160001 2023-03-30,15:53:30.000,89,11123148,-795,0,1680191609,12873.135847099991,212.75888552999822,54412.06901856 2023-03-30,15:53:31.000,89,11123161,-795,0,1680191610,12873.0011209,212.90691725999932,54411.96421176001 2023-03-30,15:53:32.000,89,11123202,-795,0,1680191611,12872.866394699995,213.06904724999913,54411.91530192001 2023-03-30,15:53:33.000,89,11123173,-795,0,1680191612,12872.90007625,213.19593159000215,54411.90132768 2023-03-30,15:53:34.000,89,11123128,-795,0,1680191613,12872.93375779999,213.28052115000173,54411.9083148 2023-03-30,15:53:35.000,89,11123170,-795,0,1680191614,12873.135847099991,213.43560201000219,54411.95023752 2023-03-30,15:53:36.000,89,11123210,-795,0,1680191615,12873.263836990001,213.56248634999793,54411.978186 2023-03-30,15:53:37.000,89,11123180,-795,0,1680191616,12873.412035809997,213.71051807999902,54412.02709584 2023-03-30,15:53:38.000,89,11123181,-795,0,1680191617,12873.566970940003,213.7457637300031,54411.95722464 2023-03-30,15:53:39.000,89,11123187,-795,0,1680191618,12873.701697139993,213.83035329000268,54411.96421176001 2023-03-30,15:53:40.000,89,11123153,-795,0,1680191619,12873.91052274999,213.91494285000226,54412.187799600004 2023-03-30,15:53:41.000,89,11123184,-795,0,1680191620,12873.99135846999,213.93609024000034,54412.187799600004 2023-03-30,15:53:42.000,89,11123159,-795,0,1680191621,12873.984622159995,213.93609024000034,54412.14587688 2023-03-30,15:53:43.000,89,11123157,-795,0,1680191622,12874.004831089995,213.9431393699997,54412.327542000006 2023-03-30,15:53:44.000,89,11123190,-795,0,1680191623,12873.99809478,213.8796971999982,54412.26465792 2023-03-30,15:53:45.000,89,11123168,-795,0,1680191624,12873.843159649994,213.92904111000098,54412.34151624 2023-03-30,15:53:46.000,89,11123221,-795,0,1680191625,12873.802741789994,213.85150068000075,54412.25068368001 2023-03-30,15:53:47.000,89,11123197,-795,0,1680191626,12873.654542969998,213.83740242000204,54412.327542000006 2023-03-30,15:53:48.000,89,11123154,-795,0,1680191627,12873.627597729988,213.86559893999947,54412.50222 2023-03-30,15:53:49.000,89,11123163,-795,0,1680191628,12873.546762010003,213.80215676999796,54412.523181360004 2023-03-30,15:53:50.000,89,11123176,-795,0,1680191629,12873.425508430002,213.81625503000396,54412.55112984 2023-03-30,15:53:51.000,89,11123167,-795,0,1680191630,12873.391826879997,213.83035329000268,54412.50920712 2023-03-30,15:53:52.000,89,11123177,-795,0,1680191631,12873.337936399992,213.89379546000418,54412.45331016 2023-03-30,15:53:53.000,89,11123132,-795,0,1680191632,12873.371617949997,213.9924832800025,54412.58606544001 2023-03-30,15:53:54.000,89,11123132,-795,0,1680191633,12873.385090570002,214.14756414000294,54412.66991088 2023-03-30,15:53:55.000,89,11123119,-795,0,1680191634,12873.385090570002,214.26035021999996,54412.79567904 2023-03-30,15:53:56.000,89,11123174,-795,0,1680191635,12873.371617949997,214.38018543000362,54412.82362752001 2023-03-30,15:53:57.000,89,11123193,-795,0,1680191636,12873.344672710002,214.40838195000106,54412.85157600001 2023-03-30,15:53:58.000,89,11123173,-795,0,1680191637,12873.398563189992,214.4506767300045,54412.99830552001 2023-03-30,15:53:59.000,89,11123205,-795,0,1680191638,12873.378354259992,214.4013328200017,54413.03324112 2023-03-30,15:54:00.000,89,11123215,-795,0,1680191639,12873.378354259992,214.44362759999785,54413.00529264 2023-03-30,15:54:01.000,89,11123213,-795,0,1680191640,12873.391826879997,214.40838195000106,54413.11708656001 2023-03-30,15:54:02.000,89,11123170,-795,0,1680191641,12873.371617949997,214.4647749900032,54413.0611896 2023-03-30,15:54:03.000,89,11123223,-795,0,1680191642,12873.337936399992,214.5987084599983,54413.13804792001 2023-03-30,15:54:04.000,89,11123197,-795,0,1680191643,12873.445717360002,214.76788758000475,54413.37561000001 2023-03-30,15:54:05.000,89,11123184,-795,0,1680191644,12873.398563189992,214.95116496000264,54413.47342968001 2023-03-30,15:54:06.000,89,11123161,-795,0,1680191645,12873.284045920002,215.2049336400014,54413.40355848001 2023-03-30,15:54:07.000,89,11123182,-795,0,1680191646,12873.196473889991,215.46575144999952,54413.37561000001 2023-03-30,15:54:08.000,89,11123181,-795,0,1680191647,12873.142583410001,215.78296229999978,54413.529326640004 2023-03-30,15:54:09.000,89,11123156,-795,0,1680191648,12873.03480244999,216.0578783700039,54413.70400464 2023-03-30,15:54:10.000,89,11123188,-795,0,1680191649,12872.967439349995,216.3539418299988,54413.78086296 2023-03-30,15:54:11.000,89,11123211,-795,0,1680191650,12872.825976839995,216.59361224999884,54413.85772128001 2023-03-30,15:54:12.000,89,11123171,-795,0,1680191651,12872.71819588,216.7486931099993,54413.85772128001 2023-03-30,15:54:13.000,89,11123184,-795,0,1680191652,12872.73166849999,216.84033179999824,54414.02541216001 2023-03-30,15:54:14.000,89,11123146,-795,0,1680191653,12872.583469679994,216.83328266999888,54414.102270480005 2023-03-30,15:54:15.000,89,11123113,-795,0,1680191654,12872.435270859998,216.72754572000122,54414.07432200001 2023-03-30,15:54:16.000,89,11123179,-795,0,1680191655,12872.266863110002,216.64295616000163,54413.934579600005 2023-03-30,15:54:17.000,89,11123166,-795,0,1680191656,12872.138873219992,216.4667279100031,54414.032399280004 2023-03-30,15:54:18.000,89,11123199,-795,0,1680191657,12871.943520230001,216.4032857400016,54413.94156672 2023-03-30,15:54:19.000,89,11123178,-795,0,1680191658,12872.004147020001,216.37508922000416,54414.02541216001 2023-03-30,15:54:20.000,89,11123194,-795,0,1680191659,12872.031092259997,216.38213835000352,54414.1092576 2023-03-30,15:54:21.000,89,11123192,-795,0,1680191660,12872.064773810001,216.33279444000073,54414.0393864 2023-03-30,15:54:22.000,89,11123209,-795,0,1680191661,12872.159082149992,216.3680400900048,54413.934579600005 2023-03-30,15:54:23.000,89,11123186,-795,0,1680191662,12872.314017279998,216.37508922000416,54414.01842504 2023-03-30,15:54:24.000,89,11123176,-795,0,1680191663,12872.468952409989,216.41033487000095,54413.92060536 2023-03-30,15:54:25.000,89,11123198,-795,0,1680191664,12872.623887539994,216.41033487000095,54413.92759248001 2023-03-30,15:54:26.000,89,11123209,-795,0,1680191665,12872.75187742999,216.4385313899984,54413.864708400004 2023-03-30,15:54:27.000,89,11123163,-795,0,1680191666,12872.866394699995,216.39623661000223,54413.94855384 2023-03-30,15:54:28.000,89,11123149,-795,0,1680191667,12872.95396672999,216.38213835000352,54414.032399280004 2023-03-30,15:54:29.000,89,11123182,-795,0,1680191668,12872.987648279995,216.26935226999922,54414.12323184001 2023-03-30,15:54:30.000,89,11123174,-795,0,1680191669,12872.87986732,216.26935226999922,54414.08829624 2023-03-30,15:54:31.000,89,11123157,-795,0,1680191670,12872.79229528999,216.23410662000242,54414.13021896 2023-03-30,15:54:32.000,89,11123177,-795,0,1680191671,12872.596942299999,216.22705749000306,54413.94855384 2023-03-30,15:54:33.000,89,11123208,-795,0,1680191672,12872.576733369999,216.12836967000476,54414.13720608 2023-03-30,15:54:34.000,89,11123190,-795,0,1680191673,12872.543051819994,216.05082924000453,54414.14419320001 2023-03-30,15:54:35.000,89,11123150,-795,0,1680191674,12872.556524439999,215.83935534000193,54414.221051520006 2023-03-30,15:54:36.000,89,11123188,-795,0,1680191675,12872.549788129989,215.6349305699987,54414.23502576 2023-03-30,15:54:37.000,89,11123150,-795,0,1680191676,12872.549788129989,215.43755493000208,54414.21406440001 2023-03-30,15:54:38.000,89,11123209,-795,0,1680191677,12872.442007169993,215.3529653700025,54414.18611592 2023-03-30,15:54:39.000,89,11123181,-795,0,1680191678,12872.543051819994,215.06395103999967,54414.12323184001 2023-03-30,15:54:40.000,89,11123176,-795,0,1680191679,12872.61041491999,214.9088701799992,54414.21406440001 2023-03-30,15:54:41.000,89,11123163,-795,0,1680191680,12872.85965839,214.69034715000453,54414.13021896 2023-03-30,15:54:42.000,89,11123185,-795,0,1680191681,12873.03480244999,214.54231542000343,54414.08829624 2023-03-30,15:54:43.000,89,11123182,-795,0,1680191682,12873.290782229997,214.44362759999785,54414.07432200001 2023-03-30,15:54:44.000,89,11123200,-795,0,1680191683,12873.587179869988,214.4013328200017,54414.200090160004 2023-03-30,15:54:45.000,89,11123191,-795,0,1680191684,12873.863368579994,214.39428369000234,54414.30489696 2023-03-30,15:54:46.000,89,11123178,-795,0,1680191685,12874.01156739999,214.5493645500028,54414.269961360005 2023-03-30,15:54:47.000,89,11123133,-795,0,1680191686,12874.126084669995,214.78903497000283,54414.17214168001 2023-03-30,15:54:48.000,89,11123185,-795,0,1680191687,12874.186711459995,215.02870539000287,54414.318871200005 2023-03-30,15:54:49.000,89,11123201,-795,0,1680191688,12874.13955729,215.2683758100029,54414.33983256001 2023-03-30,15:54:50.000,89,11123199,-795,0,1680191689,12874.09913943,215.57148840000445,54414.40970376001 2023-03-30,15:54:51.000,89,11123194,-795,0,1680191690,12873.863368579994,215.85345360000065,54414.3538068 2023-03-30,15:54:52.000,89,11123161,-795,0,1680191691,12873.694960829998,216.0719766300026,54414.44463936 2023-03-30,15:54:53.000,89,11123205,-795,0,1680191692,12873.593916179998,216.28345052999794,54414.64726584001 2023-03-30,15:54:54.000,89,11123187,-795,0,1680191693,12873.385090570002,216.4173840000003,54414.62630448001 2023-03-30,15:54:55.000,89,11123125,-795,0,1680191694,12873.243628060001,216.45262965000438,54414.71014992 2023-03-30,15:54:56.000,89,11123178,-795,0,1680191695,12873.08195662,216.43148225999903,54414.61233024 2023-03-30,15:54:57.000,89,11123183,-795,0,1680191696,12873.075220309991,216.29049966000457,54414.67521432001 2023-03-30,15:54:58.000,89,11123191,-795,0,1680191697,12873.243628060001,216.12132053999812,54414.82893096 2023-03-30,15:54:59.000,89,11123223,-795,0,1680191698,12873.438981049992,215.90279751000344,54414.88482792001 2023-03-30,15:55:00.000,89,11123150,-795,0,1680191699,12873.715169759998,215.58558666000317,54415.00360896001 2023-03-30,15:55:01.000,89,11123202,-795,0,1680191700,12873.99809478,215.32476884999778,54415.00360896001 2023-03-30,15:55:02.000,89,11123166,-795,0,1680191701,12874.294492419991,215.09214756000438,54415.07348016 2023-03-30,15:55:03.000,89,11123166,-795,0,1680191702,12874.712143639998,214.98641060999944,54415.15033848001 2023-03-30,15:55:04.000,89,11123180,-795,0,1680191703,12874.988332349989,214.8454280099977,54415.26911952001 2023-03-30,15:55:05.000,89,11123143,-795,0,1680191704,12875.37230201999,214.71854367000196,54415.31104224 2023-03-30,15:55:06.000,89,11123217,-795,0,1680191705,12875.648490729996,214.72559280000132,54415.24117104 2023-03-30,15:55:07.000,89,11123205,-795,0,1680191706,12875.917943129993,214.66215062999981,54415.25514528 2023-03-30,15:55:08.000,89,11123180,-795,0,1680191707,12876.086350879988,214.7114945400026,54415.492707360005 2023-03-30,15:55:09.000,89,11123217,-795,0,1680191708,12876.200868149994,214.78903497000283,54415.54860432 2023-03-30,15:55:10.000,89,11123169,-795,0,1680191709,12876.241286009994,214.90182104999985,54415.63943688 2023-03-30,15:55:11.000,89,11123116,-795,0,1680191710,12876.274967559999,215.01460713000415,54415.779179280005 2023-03-30,15:55:12.000,89,11123174,-795,0,1680191711,12876.160450289994,215.1414914699999,54415.67437248001 2023-03-30,15:55:13.000,89,11123168,-795,0,1680191712,12876.160450289994,215.26132668000355,54415.69533384 2023-03-30,15:55:14.000,89,11123212,-795,0,1680191713,12876.241286009994,215.39526014999865,54415.98879288001 2023-03-30,15:55:15.000,89,11123193,-795,0,1680191714,12876.133505049998,215.5150953600023,54416.08661256001 2023-03-30,15:55:16.000,89,11123206,-795,0,1680191715,12875.917943129993,215.50804623000295,54416.03770272001 2023-03-30,15:55:17.000,89,11123177,-795,0,1680191716,12875.837107409992,215.38116188999993,54416.21936784 2023-03-30,15:55:18.000,89,11123189,-795,0,1680191717,12875.823634790002,215.28247407000163,54416.449942800005 2023-03-30,15:55:19.000,89,11123208,-795,0,1680191718,12875.729326449997,215.11329495000246,54416.02372848 2023-03-30,15:55:20.000,89,11123198,-795,0,1680191719,12875.742799070002,215.04985278000095,54416.35911024 2023-03-30,15:55:21.000,89,11123166,-795,0,1680191720,12875.823634790002,215.0428036500016,54416.50583976 2023-03-30,15:55:22.000,89,11123161,-795,0,1680191721,12875.776480619992,215.02870539000287,54416.42898144 2023-03-30,15:55:23.000,89,11123221,-795,0,1680191722,12875.911206819997,215.1414914699999,54416.52680112 2023-03-30,15:55:24.000,89,11123191,-795,0,1680191723,12876.146977669989,215.23313015999884,54416.79231168 2023-03-30,15:55:25.000,89,11123176,-795,0,1680191724,12876.32885803999,215.40935841000464,54416.82724728001 2023-03-30,15:55:26.000,89,11123198,-795,0,1680191725,12876.57810151,215.71952012999827,54416.93205408 2023-03-30,15:55:27.000,89,11123156,-795,0,1680191726,12876.793663429991,215.98033794000366,54416.89013136 2023-03-30,15:55:28.000,89,11123135,-795,0,1680191727,12877.069852139997,216.22705749000306,54417.12769344 2023-03-30,15:55:29.000,89,11123177,-795,0,1680191728,12877.352777159998,216.47377704000246,54417.26743584 2023-03-30,15:55:30.000,89,11123184,-795,0,1680191729,12877.602020629995,216.6852509399978,54417.40019112001 2023-03-30,15:55:31.000,89,11123201,-795,0,1680191730,12877.662647419995,216.85443006000423,54417.4630752 2023-03-30,15:55:32.000,89,11123211,-795,0,1680191731,12877.804109929995,217.0870513500049,54417.53993352 2023-03-30,15:55:33.000,89,11123187,-795,0,1680191732,12877.925363509996,217.1575426499985,54417.8473668 2023-03-30,15:55:34.000,89,11123208,-795,0,1680191733,12877.85126409999,217.19278830000258,54417.93121224001 2023-03-30,15:55:35.000,89,11123201,-795,0,1680191734,12877.723274209995,217.19983743000193,54417.95217360001 2023-03-30,15:55:36.000,89,11123260,-795,0,1680191735,12877.561602769994,217.25623047000408,54417.910250880006 2023-03-30,15:55:37.000,89,11123188,-795,0,1680191736,12877.433612879999,217.22803394999937,54418.01505768 2023-03-30,15:55:38.000,89,11123189,-795,0,1680191737,12877.319095609993,217.22803394999937,54418.091916 2023-03-30,15:55:39.000,89,11123160,-795,0,1680191738,12877.184369410003,217.15049351999915,54418.23864552001 2023-03-30,15:55:40.000,89,11123162,-795,0,1680191739,12877.164160480002,217.04475657000148,54418.25960688 2023-03-30,15:55:41.000,89,11123192,-795,0,1680191740,12877.069852139997,216.98836352999933,54418.30851672 2023-03-30,15:55:42.000,89,11123137,-795,0,1680191741,12877.130478929997,216.96721614000126,54418.25960688 2023-03-30,15:55:43.000,89,11123138,-795,0,1680191742,12877.218050959993,216.82623353999952,54418.39934928 2023-03-30,15:55:44.000,89,11123127,-795,0,1680191743,12877.372986089998,216.72049659000186,54418.42729776 2023-03-30,15:55:45.000,89,11123127,-795,0,1680191744,12877.50771228999,216.6288579000029,54418.511143200005 2023-03-30,15:55:46.000,89,11123186,-795,0,1680191745,12877.79737362,216.57246486000076,54418.62293712001 2023-03-30,15:55:47.000,89,11123221,-795,0,1680191746,12878.039880780001,216.54426834000333,54418.65787272 2023-03-30,15:55:48.000,89,11123162,-795,0,1680191747,12878.295860559992,216.6006613799982,54418.60197576001 2023-03-30,15:55:49.000,89,11123165,-795,0,1680191748,12878.592258199998,216.5654157300014,54418.76966664001 2023-03-30,15:55:50.000,89,11123195,-795,0,1680191749,12878.77413857,216.57246486000076,54418.895434800004 2023-03-30,15:55:51.000,89,11123109,-795,0,1680191750,12878.82802904999,216.5654157300014,54418.97928024 2023-03-30,15:55:52.000,89,11123129,-795,0,1680191751,12878.841501669995,216.6006613799982,54418.98626736001 2023-03-30,15:55:53.000,89,11123187,-795,0,1680191752,12878.760665949994,216.8121352800008,54419.05613856001 2023-03-30,15:55:54.000,89,11123175,-795,0,1680191753,12878.720248089994,216.88967571000103,54419.112035520004 2023-03-30,15:55:55.000,89,11123188,-795,0,1680191754,12878.733720709999,216.9601670100019,54419.37055896001 2023-03-30,15:55:56.000,89,11123226,-795,0,1680191755,12878.68656653999,217.16459177999786,54419.4544044 2023-03-30,15:55:57.000,89,11123190,-795,0,1680191756,12878.605730819989,217.41131133000454,54419.53126272 2023-03-30,15:55:58.000,89,11123140,-795,0,1680191757,12878.625939749989,217.69327653000073,54419.60113392 2023-03-30,15:55:59.000,89,11123183,-795,0,1680191758,12878.619203439994,217.8906521700046,54419.67799224001 2023-03-30,15:56:00.000,89,11123180,-795,0,1680191759,12878.538367719993,218.03868389999843,54419.70594072001 2023-03-30,15:56:01.000,89,11123170,-795,0,1680191760,12878.457531999993,218.13032259000465,54419.72690208001 2023-03-30,15:56:02.000,89,11123195,-795,0,1680191761,12878.504686169988,218.23605954000232,54419.74786344001 2023-03-30,15:56:03.000,89,11123182,-795,0,1680191762,12878.477740929993,218.34179648999998,54419.81074752 2023-03-30,15:56:04.000,89,11123163,-795,0,1680191763,12878.639412369994,218.46163170000364,54419.94350280001 2023-03-30,15:56:05.000,89,11123218,-795,0,1680191764,12878.679830229994,218.55327039000258,54420.020361120005 2023-03-30,15:56:06.000,89,11123204,-795,0,1680191765,12878.72698439999,218.73654777000047,54419.99241264001 2023-03-30,15:56:07.000,89,11123217,-795,0,1680191766,12878.75392964,218.80703907000134,54420.00638688 2023-03-30,15:56:08.000,89,11123158,-795,0,1680191767,12878.7943475,218.90572688999964,54420.06228384001 2023-03-30,15:56:09.000,89,11123214,-795,0,1680191768,12878.942546319995,218.9409725400037,54420.139142160006 2023-03-30,15:56:10.000,89,11123213,-795,0,1680191769,12879.07053620999,218.95507080000243,54420.11119368001 2023-03-30,15:56:11.000,89,11123182,-795,0,1680191770,12879.191789789991,218.92687427999772,54420.10420656 2023-03-30,15:56:12.000,89,11123171,-795,0,1680191771,12879.346724919997,218.9621199300018,54420.139142160006 2023-03-30,15:56:13.000,89,11123179,-795,0,1680191772,12879.656595179993,218.9621199300018,54420.355742880005 2023-03-30,15:56:14.000,89,11123174,-795,0,1680191773,12879.912574959999,218.93392341000435,54420.36971712 2023-03-30,15:56:15.000,89,11123186,-795,0,1680191774,12880.04730115999,218.84933385000477,54420.38369136 2023-03-30,15:56:16.000,89,11123174,-795,0,1680191775,12880.01361961,218.84933385000477,54420.21600048 2023-03-30,15:56:17.000,89,11123142,-795,0,1680191776,12879.97320175,218.912776019999,54420.32779440001 2023-03-30,15:56:18.000,89,11123147,-795,0,1680191777,12879.865420789989,218.99031644999923,54420.453562560004 2023-03-30,15:56:19.000,89,11123183,-795,0,1680191778,12879.622913630003,219.04670949000138,54420.537408 2023-03-30,15:56:20.000,89,11123186,-795,0,1680191779,12879.292834439992,219.32867469000485,54420.453562560004 2023-03-30,15:56:21.000,89,11123173,-795,0,1680191780,12879.063799899996,219.4344116400025,54420.46753680001 2023-03-30,15:56:22.000,89,11123193,-795,0,1680191781,12878.82802904999,219.47670641999866,54420.63522768001 2023-03-30,15:56:23.000,89,11123176,-795,0,1680191782,12878.551840339998,219.51195207000274,54420.6072792 2023-03-30,15:56:24.000,89,11123168,-795,0,1680191783,12878.363223660002,219.51195207000274,54420.6771504 2023-03-30,15:56:25.000,89,11123173,-795,0,1680191784,12878.282387940002,219.51195207000274,54420.78195720001 2023-03-30,15:56:26.000,89,11123178,-795,0,1680191785,12878.201552220002,219.54719771999953,54420.740034480004 2023-03-30,15:56:27.000,89,11123189,-795,0,1680191786,12878.235233769992,219.60359076000168,54420.64920192 2023-03-30,15:56:28.000,89,11123157,-795,0,1680191787,12878.349751039997,219.60359076000168,54420.67016328 2023-03-30,15:56:29.000,89,11123138,-795,0,1680191788,12878.612467129999,219.51195207000274,54420.90073824001 2023-03-30,15:56:30.000,89,11123195,-795,0,1680191789,12878.81455643,219.47670641999866,54420.886764 2023-03-30,15:56:31.000,89,11123187,-795,0,1680191790,12879.104217759996,219.3216255599982,54420.86580264 2023-03-30,15:56:32.000,89,11123189,-795,0,1680191791,12879.319779680001,219.15244643999904,54420.79593144 2023-03-30,15:56:33.000,89,11123134,-795,0,1680191792,12879.622913630003,218.85638298000413,54420.89375112 2023-03-30,15:56:34.000,89,11123192,-715,0,1680191793,12879.838475549994,218.5321230000045,54420.977596560006 2023-03-30,15:56:35.000,89,11123200,-795,0,1680191794,12880.04730115999,218.137371720004,54420.99855792001 2023-03-30,15:56:36.000,89,11123166,-795,0,1680191795,12880.141609499995,217.7003256600001,54420.9915708 2023-03-30,15:56:37.000,89,11123164,-795,0,1680191796,12880.29654463,217.2421322099981,54421.00554504 2023-03-30,15:56:38.000,89,11123180,-795,0,1680191797,12880.37738035,216.81918441000016,54421.03349352 2023-03-30,15:56:39.000,89,11123190,-795,0,1680191798,12880.512106549992,216.39623661000223,54421.026506400005 2023-03-30,15:56:40.000,89,11123223,-795,0,1680191799,12880.451479759991,216.0719766300026,54420.94266096 2023-03-30,15:56:41.000,89,11123200,-795,0,1680191800,12880.525579169996,215.7124709999989,54420.86580264 2023-03-30,15:56:42.000,89,11123177,-795,0,1680191801,12880.31001724999,215.5150953600023,54420.69811176 2023-03-30,15:56:43.000,89,11123170,-795,0,1680191802,12880.08771901999,215.29657233000034,54420.66317616001 2023-03-30,15:56:44.000,89,11123191,-795,0,1680191803,12879.885629719989,215.17673712000396,54420.75400872001 2023-03-30,15:56:45.000,89,11123165,-795,0,1680191804,12879.602704700003,215.12034408000181,54420.71208600001 2023-03-30,15:56:46.000,89,11123185,-795,0,1680191805,12879.326515989997,215.1555897299986,54420.65618904 2023-03-30,15:56:47.000,89,11123191,-795,0,1680191806,12879.023382039995,215.1696879900046,54420.51644664001 2023-03-30,15:56:48.000,89,11123163,-795,0,1680191807,12878.78761118999,215.21198277000076,54420.50945952 2023-03-30,15:56:49.000,89,11123219,-795,0,1680191808,12878.545104029989,215.24722842000483,54420.51644664001 2023-03-30,15:56:50.000,89,11123219,-795,0,1680191809,12878.282387940002,215.37411276000057,54420.39766560001 2023-03-30,15:56:51.000,89,11123182,-795,0,1680191810,12878.127452809997,215.402309279998,54420.24394896 2023-03-30,15:56:52.000,89,11123207,-795,0,1680191811,12878.147661739997,215.43755493000208,54420.25093608001 2023-03-30,15:56:53.000,89,11123148,-795,0,1680191812,12878.282387940002,215.416407540004,54420.2928588 2023-03-30,15:56:54.000,89,11123226,-795,0,1680191813,12878.356487349993,215.402309279998,54420.20901336001 2023-03-30,15:56:55.000,89,11123142,-795,0,1680191814,12878.484477239988,215.3036214599997,54420.16709064 2023-03-30,15:56:56.000,89,11123184,-795,0,1680191815,12878.531631409998,215.2542775500042,54420.020361120005 2023-03-30,15:56:57.000,89,11123174,-795,0,1680191816,12878.592258199998,215.21903190000012,54419.83170888 2023-03-30,15:56:58.000,89,11123166,-795,0,1680191817,12878.673093919999,215.12739321000117,54419.70594072001 2023-03-30,15:56:59.000,89,11123144,-795,0,1680191818,12878.76740225999,215.0428036500016,54419.70594072001 2023-03-30,15:57:00.000,89,11123209,-795,0,1680191819,12878.78761118999,215.0075580000048,54419.74087632 2023-03-30,15:57:01.000,89,11123157,-795,0,1680191820,12878.720248089994,215.03575452000223,54419.62209528 2023-03-30,15:57:02.000,89,11123183,-795,0,1680191821,12878.545104029989,215.11329495000246,54419.53126272 2023-03-30,15:57:03.000,89,11123121,-795,0,1680191822,12878.477740929993,215.18378625000332,54419.58017256001 2023-03-30,15:57:04.000,89,11123186,-795,0,1680191823,12878.268915319997,215.21903190000012,54419.53126272 2023-03-30,15:57:05.000,89,11123185,-795,0,1680191824,12878.080298640001,215.27542494000227,54419.49632712 2023-03-30,15:57:06.000,89,11123166,-795,0,1680191825,12877.73674683,215.33886711000378,54419.37754608 2023-03-30,15:57:07.000,89,11123195,-795,0,1680191826,12877.494239669999,215.43050580000272,54419.39152032001 2023-03-30,15:57:08.000,89,11123175,-795,0,1680191827,12877.312359299998,215.5503410099991,54419.48235288 2023-03-30,15:57:09.000,89,11123159,-795,0,1680191828,12877.143951550002,215.6349305699987,54419.50331424 2023-03-30,15:57:10.000,89,11123171,-795,0,1680191829,12876.989016419997,215.71952012999827,54419.419468800006 2023-03-30,15:57:11.000,89,11123149,-795,0,1680191830,12876.894708079992,215.74771665000299,54419.398507440004 2023-03-30,15:57:12.000,89,11123153,-795,0,1680191831,12876.786927119996,215.79001142999914,54419.24479080001 2023-03-30,15:57:13.000,89,11123163,-795,0,1680191832,12876.71956402,215.83935534000193,54419.32164912001 2023-03-30,15:57:14.000,89,11123174,-795,0,1680191833,12876.726300329996,215.88165011999808,54419.32164912001 2023-03-30,15:57:15.000,89,11123174,-795,0,1680191834,12876.773454499991,215.8464044700013,54419.32164912001 2023-03-30,15:57:16.000,89,11123210,-795,0,1680191835,12876.800399740001,215.77591317000042,54419.22382944001 2023-03-30,15:57:17.000,89,11123195,-795,0,1680191836,12877.042906900002,215.67017622000276,54419.39152032001 2023-03-30,15:57:18.000,89,11123127,-795,0,1680191837,12877.298886679993,215.54329187999974,54419.468378640006 2023-03-30,15:57:19.000,89,11123179,-795,0,1680191838,12877.56833907999,215.28952320000099,54419.42645592 2023-03-30,15:57:20.000,89,11123161,-795,0,1680191839,12877.7165379,215.11329495000246,54419.3845332 2023-03-30,15:57:21.000,89,11123200,-795,0,1680191840,12877.81084623999,214.93706670000392,54419.398507440004 2023-03-30,15:57:22.000,89,11123165,-795,0,1680191841,12877.864736719996,214.72559280000132,54419.27273928001 2023-03-30,15:57:23.000,89,11123224,-795,0,1680191842,12878.154398049992,214.4506767300045,54419.34261048001 2023-03-30,15:57:24.000,89,11123184,-795,0,1680191843,12878.417114139993,214.14756414000294,54419.53126272 2023-03-30,15:57:25.000,89,11123181,-795,0,1680191844,12878.565312959989,213.89379546000418,54419.53824984001 2023-03-30,15:57:26.000,89,11123205,-795,0,1680191845,12878.592258199998,213.62592851999943,54419.50331424 2023-03-30,15:57:27.000,89,11123149,-795,0,1680191846,12878.551840339998,213.28052115000173,54419.44043016001 2023-03-30,15:57:28.000,89,11123179,-795,0,1680191847,12878.457531999993,213.06199811999977,54419.55222408 2023-03-30,15:57:29.000,89,11123199,-795,0,1680191848,12878.316069489993,212.7941311800023,54419.5242756 2023-03-30,15:57:30.000,89,11123204,-795,0,1680191849,12878.194815909992,212.6460994500012,54419.62209528 2023-03-30,15:57:31.000,89,11123223,-795,0,1680191850,12877.972517679991,212.5967555399984,54419.51030136001 2023-03-30,15:57:32.000,89,11123179,-795,0,1680191851,12877.85126409999,212.4628220700033,54419.5242756 2023-03-30,15:57:33.000,89,11123220,-795,0,1680191852,12877.75021944999,212.41347816000052,54419.615108160004 2023-03-30,15:57:34.000,89,11123228,-795,0,1680191853,12877.61549325,212.42052728999988,54419.55921120001 2023-03-30,15:57:35.000,89,11123097,-795,0,1680191854,12877.453821809999,212.47692033000203,54419.782799040004 2023-03-30,15:57:36.000,89,11123200,-795,0,1680191855,12877.191105719998,212.57560815000033,54419.684979360005 2023-03-30,15:57:37.000,89,11123230,-795,0,1680191856,12876.928389629997,212.75183639999887,54419.74087632 2023-03-30,15:57:38.000,89,11123210,-795,0,1680191857,12876.685882469996,212.87872074000188,54419.71991496 2023-03-30,15:57:39.000,89,11123146,-795,0,1680191858,12876.33559435,212.99855594999826,54419.57318544 2023-03-30,15:57:40.000,89,11123201,-795,0,1680191859,12876.039196709993,213.1888824600028,54419.71991496 2023-03-30,15:57:41.000,89,11123158,-795,0,1680191860,12875.796689549992,213.3228159299979,54419.754850560006 2023-03-30,15:57:42.000,89,11123185,-795,0,1680191861,12875.574391319991,213.5131424400024,54419.72690208001 2023-03-30,15:57:43.000,89,11123127,-795,0,1680191862,12875.45313773999,213.52724070000113,54419.83170888 2023-03-30,15:57:44.000,89,11123126,-795,0,1680191863,12875.405983569995,213.46379852999962,54419.83170888 2023-03-30,15:57:45.000,89,11123152,-795,0,1680191864,12875.446401429996,213.42150375000347,54419.83170888 2023-03-30,15:57:46.000,89,11123206,-795,0,1680191865,12875.486819289996,213.23117723999894,54419.733889200004 2023-03-30,15:57:47.000,89,11123165,-795,0,1680191866,12875.668699659996,213.02675247000298,54419.79677328001 2023-03-30,15:57:48.000,89,11123146,-795,0,1680191867,12875.904470510002,212.78708205000294,54419.88061872 2023-03-30,15:57:49.000,89,11123181,-795,0,1680191868,12876.120032429993,212.56855902000098,54419.87363160001 2023-03-30,15:57:50.000,89,11123182,-795,0,1680191869,12876.234549699999,212.27954468999815,54419.87363160001 2023-03-30,15:57:51.000,89,11123115,-795,0,1680191870,12876.40969375999,212.11036556999898,54419.81773464 2023-03-30,15:57:52.000,89,11123201,-795,0,1680191871,12876.51747472,211.91298993000237,54419.76183768 2023-03-30,15:57:53.000,89,11123136,-795,0,1680191872,12876.57810151,211.905940800003,54419.684979360005 2023-03-30,15:57:54.000,89,11123203,-795,0,1680191873,12876.53094733999,211.8072529800047,54419.64305664 2023-03-30,15:57:55.000,89,11123161,-795,0,1680191874,12876.504002099995,211.70856515999913,54419.782799040004 2023-03-30,15:57:56.000,89,11123234,-795,0,1680191875,12876.40969375999,211.68741777000105,54419.922541440006 2023-03-30,15:57:57.000,89,11123208,-795,0,1680191876,12876.187395529989,211.6310247299989,54420.01337400001 2023-03-30,15:57:58.000,89,11123175,-795,0,1680191877,12875.978569919993,211.72266341999784,54420.0483096 2023-03-30,15:57:59.000,89,11123152,-795,0,1680191878,12875.587863939996,211.8777442799983,54419.971451280006 2023-03-30,15:58:00.000,89,11123163,-795,0,1680191879,12875.11632224,211.99757949000195,54420.07625808 2023-03-30,15:58:01.000,89,11123206,-795,0,1680191880,12874.718879949993,212.09626731000026,54420.22997472001 2023-03-30,15:58:02.000,89,11123194,-795,0,1680191881,12874.287756109996,212.08216905000154,54420.02734824 2023-03-30,15:58:03.000,89,11123202,-795,0,1680191882,12873.809478099989,212.01872688000003,54420.19503912 2023-03-30,15:58:04.000,89,11123201,-795,0,1680191883,12873.526553080002,212.0046286200013,54420.34875576001 2023-03-30,15:58:05.000,89,11123183,-795,0,1680191884,12873.236891749992,211.8918425400043,54420.285871680004 2023-03-30,15:58:06.000,89,11123205,-795,0,1680191885,12872.93375779999,211.78610558999935,54420.236961840004 2023-03-30,15:58:07.000,89,11123129,-795,0,1680191886,12872.81924053,211.5323369100006,54420.14612928 2023-03-30,15:58:08.000,89,11123113,-795,0,1680191887,12872.596942299999,211.334961270004,54420.16010352001 2023-03-30,15:58:09.000,89,11123214,-795,0,1680191888,12872.603678609994,211.02479955000308,54420.02734824 2023-03-30,15:58:10.000,89,11123196,-795,0,1680191889,12872.549788129989,210.84152216999792,54420.12516792 2023-03-30,15:58:11.000,89,11123183,-795,0,1680191890,12872.529579199989,210.6089008800045,54419.85965736 2023-03-30,15:58:12.000,89,11123207,-795,0,1680191891,12872.468952409989,210.4326726299987,54419.89459296001 2023-03-30,15:58:13.000,89,11123204,-795,0,1680191892,12872.468952409989,210.2846409000049,54419.803760400006 2023-03-30,15:58:14.000,89,11123174,-795,0,1680191893,12872.462216099993,210.1507074300025,54419.74786344001 2023-03-30,15:58:15.000,89,11123143,-795,0,1680191894,12872.367907759988,210.05906874000357,54419.72690208001 2023-03-30,15:58:16.000,89,11123155,-795,0,1680191895,12872.327489900003,209.9885774400027,54419.55921120001 2023-03-30,15:58:17.000,89,11123207,-795,0,1680191896,12872.179291079992,210.0520196100042,54419.50331424 2023-03-30,15:58:18.000,89,11123192,-795,0,1680191897,12872.192763699997,210.16480569000123,54419.36357184 2023-03-30,15:58:19.000,89,11123198,-795,0,1680191898,12872.132136909997,210.3833287200032,54419.447417280004 2023-03-30,15:58:20.000,89,11123175,-795,0,1680191899,12872.091719049997,210.47496741000214,54419.3845332 2023-03-30,15:58:21.000,89,11123177,-795,0,1680191900,12872.064773810001,210.57365523000044,54419.32863624 2023-03-30,15:58:22.000,89,11123191,-795,0,1680191901,12871.943520230001,210.66529391999939,54418.90940904001 2023-03-30,15:58:23.000,89,11123001,-795,0,1680191902,12871.950256539996,210.88381695000135,54419.29370064001 2023-03-30,15:58:24.000,89,11123190,-795,0,1680191903,12871.990674399996,211.0388978100018,54419.314662 2023-03-30,15:58:25.000,89,11123168,-795,0,1680191904,12871.990674399996,211.0882417200046,54419.25876504 2023-03-30,15:58:26.000,89,11123164,-795,0,1680191905,12871.936783919991,211.12348737000138,54419.24479080001 2023-03-30,15:58:27.000,89,11123205,-795,0,1680191906,12871.896366059991,211.0882417200046,54419.230816560004 2023-03-30,15:58:28.000,89,11123129,-795,0,1680191907,12871.90310237,211.06004519999988,54419.43344304 2023-03-30,15:58:29.000,89,11123159,-795,0,1680191908,12871.768376169995,211.00365215999773,54419.40549456 2023-03-30,15:58:30.000,89,11123171,-795,0,1680191909,12871.59996842,210.99660302999837,54419.398507440004 2023-03-30,15:58:31.000,89,11123088,-795,0,1680191910,12871.350724949989,210.9402099900035,54419.25876504 2023-03-30,15:58:32.000,89,11123196,-795,0,1680191911,12871.013909449997,210.93316086000414,54419.181906720005 2023-03-30,15:58:33.000,89,11123112,-795,0,1680191912,12870.66362133,210.94725912000285,54419.20286808001 2023-03-30,15:58:34.000,89,11123199,-795,0,1680191913,12870.32006952,210.91906259999814,54419.2098552 2023-03-30,15:58:35.000,89,11123216,-795,0,1680191914,12870.043880809993,210.9402099900035,54419.16793248 2023-03-30,15:58:36.000,89,11123192,-795,0,1680191915,12869.700328999992,210.86266956000327,54419.03517720001 2023-03-30,15:58:37.000,89,11123207,-795,0,1680191916,12869.518448629991,210.78512913000304,54418.8604992 2023-03-30,15:58:38.000,89,11123147,-795,0,1680191917,12869.478030769991,210.81332565000048,54418.90242192 2023-03-30,15:58:39.000,89,11123105,-795,0,1680191918,12869.38372243,210.8908660800007,54418.81158936 2023-03-30,15:58:40.000,89,11123187,-795,0,1680191919,12869.329831949995,210.989553899999,54418.69280832 2023-03-30,15:58:41.000,89,11123197,-795,0,1680191920,12869.39719504999,211.05299607000052,54418.73473104 2023-03-30,15:58:42.000,89,11123214,-795,0,1680191921,12869.478030769991,211.2221751899997,54418.61595 2023-03-30,15:58:43.000,89,11123224,-795,0,1680191922,12869.606020660001,211.40545257000485,54418.65088560001 2023-03-30,15:58:44.000,89,11123176,-795,0,1680191923,12869.841791509993,211.6310247299989,54418.8255636 2023-03-30,15:58:45.000,89,11123174,-795,0,1680191924,12869.963045089993,211.8777442799983,54418.776653760004 2023-03-30,15:58:46.000,89,11123177,-795,0,1680191925,12870.124716529994,212.10331643999962,54418.78364088 2023-03-30,15:58:47.000,89,11123119,-795,0,1680191926,12870.266179039994,212.37823251000373,54418.916396160006 2023-03-30,15:58:48.000,89,11123196,-795,0,1680191927,12870.27965166,212.66019770999992,54418.895434800004 2023-03-30,15:58:49.000,89,11123194,-795,0,1680191928,12870.367223689995,212.8928190000006,54419.063125680004 2023-03-30,15:58:50.000,89,11123206,-795,0,1680191929,12870.407641549995,213.1888824600028,54419.084087040006 2023-03-30,15:58:51.000,89,11123179,-795,0,1680191930,12870.387432619995,213.42855288000283,54419.22382944001 2023-03-30,15:58:52.000,89,11123214,-795,0,1680191931,12870.306596899994,213.6329776499988,54419.18889384 2023-03-30,15:58:53.000,89,11123171,-795,0,1680191932,12870.27965166,213.76691112000117,54419.25876504 2023-03-30,15:58:54.000,89,11123183,-795,0,1680191933,12870.27965166,213.92199198000162,54419.49632712 2023-03-30,15:58:55.000,89,11123180,-795,0,1680191934,12870.266179039994,214.03477805999864,54419.49632712 2023-03-30,15:58:56.000,89,11123156,-795,0,1680191935,12870.239233799999,214.17576066000038,54419.41248168001 2023-03-30,15:58:57.000,89,11123130,-795,0,1680191936,12870.239233799999,214.30969413000275,54419.566198320004 2023-03-30,15:58:58.000,89,11123146,-795,0,1680191937,12870.185343319994,214.4506767300045,54419.60113392 2023-03-30,15:58:59.000,89,11123161,-795,0,1680191938,12870.138189149999,214.5846101999996,54419.72690208001 2023-03-30,15:59:00.000,89,11123157,-795,0,1680191939,12870.043880809993,214.73969106000004,54419.7688248 2023-03-30,15:59:01.000,89,11123176,-795,0,1680191940,12869.963045089993,214.87362453000242,54419.71991496 2023-03-30,15:59:02.000,89,11123176,-795,0,1680191941,12869.888945680003,214.92296843999793,54419.733889200004 2023-03-30,15:59:03.000,89,11123121,-795,0,1680191942,12869.848527820002,214.95116496000264,54419.78978616 2023-03-30,15:59:04.000,89,11123079,-795,0,1680191943,12869.666647450002,214.88067366000178,54419.76183768 2023-03-30,15:59:05.000,89,11123145,-795,0,1680191944,12869.417403979991,214.70444541000325,54419.74087632 2023-03-30,15:59:06.000,89,11123191,-795,0,1680191945,12869.12100634,214.6128067200043,54419.62908240001 2023-03-30,15:59:07.000,89,11123176,-795,0,1680191946,12868.777454529998,214.4506767300045,54419.48934000001 2023-03-30,15:59:08.000,89,11123194,-755,0,1680191947,12868.541683679992,214.38723456000298,54419.468378640006 2023-03-30,15:59:09.000,89,11123176,-795,0,1680191948,12868.373275929996,214.27444847999868,54419.566198320004 2023-03-30,15:59:10.000,89,11123201,-795,0,1680191949,12868.15771400999,214.16871153000102,54419.17491960001 2023-03-30,15:59:11.000,89,11123160,-795,0,1680191950,12868.009515189995,214.06297458000336,54419.16094536 2023-03-30,15:59:12.000,89,11123187,-795,0,1680191951,12868.00277888,213.8796971999982,54419.12600976001 2023-03-30,15:59:13.000,89,11123176,-795,0,1680191952,12868.05666935999,213.71756720999838,54418.9303704 2023-03-30,15:59:14.000,89,11123186,-795,0,1680191953,12868.07687828999,213.71051807999902,54418.83255072 2023-03-30,15:59:15.000,89,11123164,-795,0,1680191954,12868.130768769995,213.6611741700035,54418.72075680001 2023-03-30,15:59:16.000,89,11123148,-795,0,1680191955,12868.353066999996,213.71756720999838,54418.76966664001 2023-03-30,15:59:17.000,89,11123149,-795,0,1680191956,12868.440639029992,213.80215676999796,54418.69280832 2023-03-30,15:59:18.000,89,11123161,-795,0,1680191957,12868.730300359988,213.83035329000268,54418.64389848 2023-03-30,15:59:19.000,89,11123089,-795,0,1680191958,12868.790927149988,213.9713358900044,54418.65787272 2023-03-30,15:59:20.000,89,11123174,-795,0,1680191959,12869.046906929994,214.08412197000143,54418.63691136 2023-03-30,15:59:21.000,89,11123208,-795,0,1680191960,12869.04017062,214.33084152000083,54418.76267952 2023-03-30,15:59:22.000,89,11123191,-795,0,1680191961,12869.10079741,214.57756107000023,54418.62293712001 2023-03-30,15:59:23.000,89,11123185,-795,0,1680191962,12869.07385216999,214.82428061999963,54418.49018184 2023-03-30,15:59:24.000,89,11123179,-795,0,1680191963,12868.939125969999,215.09214756000438,54418.62293712001 2023-03-30,15:59:25.000,89,11123196,-795,0,1680191964,12869.087324789994,215.33886711000378,54418.83255072 2023-03-30,15:59:26.000,89,11123199,-795,0,1680191965,12869.10079741,215.6349305699987,54418.81158936 2023-03-30,15:59:27.000,89,11123146,-795,0,1680191966,12869.067115859994,216.02968184999918,54418.81857648001 2023-03-30,15:59:28.000,89,11123175,-795,0,1680191967,12868.838081319998,216.5301700800046,54418.65088560001 2023-03-30,15:59:29.000,89,11123164,-795,0,1680191968,12868.481056889992,216.9601670100019,54418.72075680001 2023-03-30,15:59:30.000,89,11123173,-795,0,1680191969,12868.22507711,217.31967263999832,54418.7556924 2023-03-30,15:59:31.000,89,11123149,-795,0,1680191970,12867.81416219999,217.59458871000243,54418.72075680001 2023-03-30,15:59:32.000,89,11123170,-795,0,1680191971,12867.612072899989,217.89770130000397,54418.79062800001 2023-03-30,15:59:33.000,89,11123234,-795,0,1680191972,12867.537973489998,218.18671562999953,54418.95831888001 2023-03-30,15:59:34.000,89,11123215,-795,0,1680191973,12867.537973489998,218.45458257000428,54418.944344640004 2023-03-30,15:59:35.000,89,11123162,-795,0,1680191974,12867.517764559998,218.69425299000432,54418.965306000006 2023-03-30,15:59:36.000,89,11123204,-795,0,1680191975,12867.477346699998,218.92687427999772,54418.76267952 2023-03-30,15:59:37.000,89,11123151,-795,0,1680191976,12867.517764559998,219.0608077500001,54418.85351208 2023-03-30,15:59:38.000,89,11123175,-795,0,1680191977,12867.659227069998,219.11015166000288,54418.88146056 2023-03-30,15:59:39.000,89,11123202,-795,0,1680191978,12867.767008029994,219.04670949000138,54418.95133176 2023-03-30,15:59:40.000,89,11123178,-795,0,1680191979,12867.91520684999,218.92687427999772,54418.88146056 2023-03-30,15:59:41.000,89,11123173,-795,0,1680191980,12868.04319674,218.74359689999983,54418.88146056 2023-03-30,15:59:42.000,89,11123208,-795,0,1680191981,12868.130768769995,218.4827790900017,54418.748705280006 2023-03-30,15:59:43.000,89,11123196,-795,0,1680191982,12868.305912830001,218.19376475999888,54418.73473104 2023-03-30,15:59:44.000,89,11123208,-795,0,1680191983,12868.413693789997,218.05278216000443,54418.727743920004 2023-03-30,15:59:45.000,89,11123193,-795,0,1680191984,12868.494529509997,217.96819260000484,54418.81158936 2023-03-30,15:59:46.000,89,11123126,-795,0,1680191985,12868.474320579997,217.85540652000054,54418.53909168 2023-03-30,15:59:47.000,89,11123116,-795,0,1680191986,12868.420430099992,217.86950477999926,54418.49018184 2023-03-30,15:59:48.000,89,11123175,-795,0,1680191987,12868.312649139996,217.95409433999885,54418.69979544001 2023-03-30,15:59:49.000,89,11123176,-795,0,1680191988,12868.090350909995,218.06688042000314,54418.69979544001 2023-03-30,15:59:50.000,89,11123142,-795,0,1680191989,12867.767008029994,218.2713051899991,54418.66485984 2023-03-30,15:59:51.000,89,11123127,-795,0,1680191990,12867.403247289993,218.43343517999892,54418.678834080005 2023-03-30,15:59:52.000,89,11123146,-795,0,1680191991,12866.93844189999,218.6308108200028,54418.560053040004 2023-03-30,15:59:53.000,89,11123173,-795,0,1680191992,12866.59489008999,218.82818645999942,54418.58800152 2023-03-30,15:59:54.000,89,11123180,-795,0,1680191993,12866.244601969993,219.11720079000224,54418.71376968 2023-03-30,15:59:55.000,89,11123164,-795,0,1680191994,12865.914522779996,219.44146077000187,54418.74171816001 2023-03-30,15:59:56.000,89,11123172,-795,0,1680191995,12865.73937871999,219.65998380000383,54418.73473104 2023-03-30,15:59:57.000,89,11123155,-795,0,1680191996,12865.76632396,219.85735944000044,54418.76966664001 2023-03-30,15:59:58.000,89,11123168,-795,0,1680191997,12865.901050159991,220.0265385599996,54418.944344640004 2023-03-30,15:59:59.000,89,11123128,-795,0,1680191998,12866.002094809992,220.1111281199992,54418.944344640004 2023-03-30,16:00:00.000,89,11123164,-795,0,1680191999,12866.325437689993,220.2239142000035,54418.97229312 2023-03-30,16:00:01.000,89,11123188,-795,0,1680192000,12866.77677045999,220.31555289000244,54419.04915144 2023-03-30,16:00:02.000,89,11123194,-795,0,1680192001,12867.221366919992,220.39309332000266,54418.965306000006 2023-03-30,16:00:03.000,89,11123173,-795,0,1680192002,12867.686172309994,220.3578476699986,54418.97229312 2023-03-30,16:00:04.000,89,11123228,-795,0,1680192003,12868.305912830001,220.30145463000372,54419.132996880006 2023-03-30,16:00:05.000,89,11123165,-795,0,1680192004,12868.737036669998,220.18161942000006,54419.20286808001 2023-03-30,16:00:06.000,89,11123213,-795,0,1680192005,12869.1614242,220.15342290000262,54419.112035520004 2023-03-30,16:00:07.000,89,11123174,-795,0,1680192006,12869.3635135,220.18866854999942,54419.09806128 2023-03-30,16:00:08.000,89,11123187,-795,0,1680192007,12869.48476708,220.34374940999987,54419.16094536 2023-03-30,16:00:09.000,89,11123206,-795,0,1680192008,12869.639702209992,220.5199776599984,54419.10504840001 2023-03-30,16:00:10.000,89,11123175,-795,0,1680192009,12869.565602800001,220.92177806999825,54419.17491960001 2023-03-30,16:00:11.000,89,11123196,-795,0,1680192010,12869.619493279992,221.2742345700026,54419.063125680004 2023-03-30,16:00:12.000,89,11123188,-795,0,1680192011,12869.585811730001,221.6830841100018,54419.26575216 2023-03-30,16:00:13.000,89,11123167,-795,0,1680192012,12869.666647450002,221.95095104999928,54419.30767488 2023-03-30,16:00:14.000,89,11123180,-795,0,1680192013,12869.518448629991,222.34570232999977,54419.419468800006 2023-03-30,16:00:15.000,89,11123159,-795,0,1680192014,12869.504976010001,222.65586405000067,54419.447417280004 2023-03-30,16:00:16.000,89,11123178,-795,0,1680192015,12869.565602800001,222.9448783800035,54419.48235288 2023-03-30,16:00:17.000,89,11123174,-795,0,1680192016,12869.727274240002,223.0929101100046,54419.57318544 2023-03-30,16:00:18.000,89,11123173,-795,0,1680192017,12869.787901030002,223.17749967000418,54419.54523696 2023-03-30,16:00:19.000,89,11123157,-795,0,1680192018,12869.956308779998,223.1915979300029,54419.74786344001 2023-03-30,16:00:20.000,89,11123152,-795,0,1680192019,12870.050617119989,223.14930314999947,54419.79677328001 2023-03-30,16:00:21.000,89,11123156,-795,0,1680192020,12870.178607009999,223.00127141999837,54419.76183768 2023-03-30,16:00:22.000,89,11123205,-795,0,1680192021,12870.31333320999,222.7827483900037,54419.65703088001 2023-03-30,16:00:23.000,89,11123166,-795,0,1680192022,12870.51542250999,222.50078319000022,54419.72690208001 2023-03-30,16:00:24.000,89,11123158,-795,0,1680192023,12870.690566569996,222.19767059999867,54419.67100512 2023-03-30,16:00:25.000,89,11123156,-795,0,1680192024,12870.710775499996,221.82406671000354,54419.54523696 2023-03-30,16:00:26.000,89,11123180,-795,0,1680192025,12870.845501700001,221.51390499000263,54419.587159680006 2023-03-30,16:00:27.000,89,11123174,-795,0,1680192026,12870.838765389992,221.24603804999788,54419.50331424 2023-03-30,16:00:28.000,89,11123172,-795,0,1680192027,12870.912864799997,221.06276067,54419.67100512 2023-03-30,16:00:29.000,89,11123148,-795,0,1680192028,12870.946546350002,220.8794832900021,54419.60812104001 2023-03-30,16:00:30.000,89,11123176,-795,0,1680192029,12870.966755280002,220.731451560001,54419.65703088001 2023-03-30,16:00:31.000,89,11123149,-795,0,1680192030,12870.993700519997,220.59751808999863,54419.587159680006 2023-03-30,16:00:32.000,89,11123157,-795,0,1680192031,12870.906128490002,220.55522331000248,54419.48235288 2023-03-30,16:00:33.000,89,11123136,-795,0,1680192032,12870.892655869997,220.4494863600048,54419.517288480005 2023-03-30,16:00:34.000,89,11123141,-795,0,1680192033,12870.832029079997,220.44243722999818,54419.49632712 2023-03-30,16:00:35.000,89,11123134,-795,0,1680192034,12870.865710630002,220.4212898400001,54419.64305664 2023-03-30,16:00:36.000,89,11123202,-795,0,1680192035,12870.865710630002,220.5199776599984,54419.636069520006 2023-03-30,16:00:37.000,89,11123197,-795,0,1680192036,12870.825292770001,220.62571461000334,54419.64305664 2023-03-30,16:00:38.000,89,11123177,-795,0,1680192037,12870.68383026,220.78784460000315,54419.62908240001 2023-03-30,16:00:39.000,89,11123122,-795,0,1680192038,12870.636676089991,220.95702372000233,54419.74087632 2023-03-30,16:00:40.000,89,11123176,-795,0,1680192039,12870.528895129995,221.21784153000044,54419.733889200004 2023-03-30,16:00:41.000,89,11123185,-795,0,1680192040,12870.508686199995,221.50685586000327,54419.78978616 2023-03-30,16:00:42.000,89,11123200,-795,0,1680192041,12870.39416892999,221.8452141000016,54419.71292784 2023-03-30,16:00:43.000,89,11123199,-795,0,1680192042,12870.29312427999,222.10603190999973,54419.83170888 2023-03-30,16:00:44.000,89,11123202,-795,0,1680192043,12870.25270641999,222.40914450000128,54420.020361120005 2023-03-30,16:00:45.000,89,11123182,-795,0,1680192044,12870.27291534999,222.6840605699981,54420.20901336001 2023-03-30,16:00:46.000,89,11123180,-795,0,1680192045,12870.165134389994,222.86028882000392,54420.21600048 2023-03-30,16:00:47.000,89,11123171,-795,0,1680192046,12870.23249748999,222.9801240300003,54420.27888456001 2023-03-30,16:00:48.000,89,11123160,-795,0,1680192047,12870.25270641999,222.98717315999966,54420.24394896 2023-03-30,16:00:49.000,89,11123124,-795,0,1680192048,12870.4413231,222.9448783800035,54420.25093608001 2023-03-30,16:00:50.000,89,11123173,-795,0,1680192049,12870.791611219996,222.85323969000456,54420.37670424001 2023-03-30,16:00:51.000,89,11123167,-795,0,1680192050,12871.108217790003,222.69110970000474,54420.41862696001 2023-03-30,16:00:52.000,89,11123177,-795,0,1680192051,12871.465242219994,222.550127100003,54420.46753680001 2023-03-30,16:00:53.000,89,11123180,-795,0,1680192052,12871.808794029996,222.3879971100032,54420.474523920006 2023-03-30,16:00:54.000,89,11123199,-795,0,1680192053,12872.199500009992,222.19767059999867,54420.4326012 2023-03-30,16:00:55.000,89,11123132,-795,0,1680192054,12872.509370269989,222.02144235000014,54420.46753680001 2023-03-30,16:00:56.000,89,11123173,-795,0,1680192055,12872.81924053,221.88750887999777,54420.537408 2023-03-30,16:00:57.000,89,11123149,-795,0,1680192056,12873.129110789996,221.69013324000116,54420.49548528001 2023-03-30,16:00:58.000,89,11123175,-795,0,1680192057,12873.385090570002,221.56324889999814,54420.58631784001 2023-03-30,16:00:59.000,89,11123226,-795,0,1680192058,12873.627597729988,221.41521717000433,54420.6072792 2023-03-30,16:01:00.000,89,11123155,-795,0,1680192059,12873.84989595999,221.24603804999788,54420.71208600001 2023-03-30,16:01:01.000,89,11123128,-795,0,1680192060,12874.025040019995,221.1614484899983,54420.63522768001 2023-03-30,16:01:02.000,89,11123195,-795,0,1680192061,12874.09240311999,221.1614484899983,54420.7470216 2023-03-30,16:01:03.000,89,11123163,-795,0,1680192062,12874.32143766,221.09800632000406,54420.760995840006 2023-03-30,16:01:04.000,89,11123234,-795,0,1680192063,12874.355119209991,221.0768589299987,54420.83086704001 2023-03-30,16:01:05.000,89,11123128,-795,0,1680192064,12874.422482310001,221.13325197000086,54420.89375112 2023-03-30,16:01:06.000,89,11123181,-795,0,1680192065,12874.462900170001,221.15439935999893,54420.740034480004 2023-03-30,16:01:07.000,89,11123162,-795,0,1680192066,12874.422482310001,221.26718544000323,54420.91471248 2023-03-30,16:01:08.000,89,11123168,-795,0,1680192067,12874.496581719992,221.23193978999916,54420.93567384 2023-03-30,16:01:09.000,89,11123142,-795,0,1680192068,12874.570681129997,221.2530871800045,54421.11733896001 2023-03-30,16:01:10.000,89,11123183,-795,0,1680192069,12874.691934709997,221.28128370000195,54421.2011844 2023-03-30,16:01:11.000,89,11123080,-795,0,1680192070,12874.779506739993,221.36587326000154,54421.264068480006 2023-03-30,16:01:12.000,89,11123153,-795,0,1680192071,12874.779506739993,221.3729223900009,54421.33393968001 2023-03-30,16:01:13.000,89,11123103,-795,0,1680192072,12874.900760319993,221.37997152000025,54421.47368208001 2023-03-30,16:01:14.000,89,11123140,-795,0,1680192073,12875.055695449999,221.26013631000387,54421.71124416 2023-03-30,16:01:15.000,89,11123220,-795,0,1680192074,12875.29820261,221.06276067,54421.80207672 2023-03-30,16:01:16.000,89,11123152,-795,0,1680192075,12875.45987405,220.9147289399989,54421.78111536 2023-03-30,16:01:17.000,89,11123145,-795,0,1680192076,12875.661963350001,220.7948937300025,54421.85797368001 2023-03-30,16:01:18.000,89,11123170,-795,0,1680192077,12875.992042539998,220.67505851999886,54422.06758728 2023-03-30,16:01:19.000,89,11123154,-795,0,1680192078,12876.281703869994,220.5834198299999,54422.05361304001 2023-03-30,16:01:20.000,89,11123183,-795,0,1680192079,12876.59157412999,220.40014245000202,54422.14444560001 2023-03-30,16:01:21.000,89,11123137,-795,0,1680192080,12876.955334869992,220.21686507000413,54422.151432720006 2023-03-30,16:01:22.000,89,11123161,-795,0,1680192081,12877.231523579998,219.95604725999874,54422.102522880006 2023-03-30,16:01:23.000,89,11123181,-795,0,1680192082,12877.54813014999,219.7304751000047,54422.1793812 2023-03-30,16:01:24.000,89,11123165,-795,0,1680192083,12877.925363509996,219.52605033000145,54422.37502056 2023-03-30,16:01:25.000,89,11123173,-795,0,1680192084,12878.201552220002,219.4062151199978,54422.40995616001 2023-03-30,16:01:26.000,89,11123170,-795,0,1680192085,12878.295860559992,219.4203133800038,54422.34008496001 2023-03-30,16:01:27.000,89,11123080,-795,0,1680192086,12878.497949859993,219.42736251000315,54422.4938016 2023-03-30,16:01:28.000,89,11123065,-795,0,1680192087,12878.612467129999,219.56129597999825,54422.633544000004 2023-03-30,16:01:29.000,89,11123133,-795,0,1680192088,12878.511422479998,219.8009663999983,54422.73136368 2023-03-30,16:01:30.000,89,11123133,-795,0,1680192089,12878.457531999993,220.09702986000048,54422.808222 2023-03-30,16:01:31.000,89,11123139,-795,0,1680192090,12878.356487349993,220.40719158000138,54422.85014472 2023-03-30,16:01:32.000,89,11123192,-755,0,1680192091,12878.349751039997,220.66096026000014,54423.1226424 2023-03-30,16:01:33.000,89,11123180,-795,0,1680192092,12878.403641520003,220.90063068000018,54423.38116584 2023-03-30,16:01:34.000,89,11123179,-795,0,1680192093,12878.349751039997,221.04866241000127,54423.52090824 2023-03-30,16:01:35.000,89,11123135,-795,0,1680192094,12878.437323069993,221.15439935999893,54423.541869600005 2023-03-30,16:01:36.000,89,11123200,-795,0,1680192095,12878.491213549998,221.1755467500043,54423.54885672 2023-03-30,16:01:37.000,89,11123160,-795,0,1680192096,12878.646148679989,221.09800632000406,54423.61872792 2023-03-30,16:01:38.000,89,11123165,-795,0,1680192097,12878.95601894,220.95702372000233,54423.79340592 2023-03-30,16:01:39.000,89,11123127,-795,0,1680192098,12879.326515989997,220.75964807999844,54423.91917408001 2023-03-30,16:01:40.000,89,11123156,-795,0,1680192099,12879.690276729998,220.51292852999904,54423.975071040004 2023-03-30,16:01:41.000,89,11123174,-795,0,1680192100,12880.03382854,220.18161942000006,54423.996032400006 2023-03-30,16:01:42.000,89,11123156,-795,0,1680192101,12880.498633930001,219.75867162000213,54423.94013544001 2023-03-30,16:01:43.000,89,11123100,-795,0,1680192102,12880.990384559998,219.25113426000462,54424.02398088 2023-03-30,16:01:44.000,89,11123164,-795,0,1680192103,12881.44845363999,218.68015472999832,54423.96808392001 2023-03-30,16:01:45.000,89,11123168,-795,0,1680192104,12881.893050099992,218.15146998000273,54423.926161200005 2023-03-30,16:01:46.000,89,11123164,-795,0,1680192105,12882.34438286999,217.69327653000073,54423.8912256 2023-03-30,16:01:47.000,89,11123196,-795,0,1680192106,12882.788979329991,217.2068865600013,54423.86327712 2023-03-30,16:01:48.000,89,11123129,-795,0,1680192107,12883.260521030003,216.81918441000016,54424.00301952 2023-03-30,16:01:49.000,89,11123194,-795,0,1680192108,12883.56365497999,216.57951399000012,54424.12180056 2023-03-30,16:01:50.000,89,11123161,-795,0,1680192109,12883.81289845,216.39623661000223,54424.05891648 2023-03-30,16:01:51.000,89,11123108,-795,0,1680192110,12883.900470479995,216.38213835000352,54424.2405816 2023-03-30,16:01:52.000,89,11123148,-795,0,1680192111,12883.9139431,216.48082617000182,54424.15673616001 2023-03-30,16:01:53.000,89,11123133,-795,0,1680192112,12883.9139431,216.650005290001,54424.29647856 2023-03-30,16:01:54.000,89,11123152,-795,0,1680192113,12883.79268952,216.84033179999824,54424.35936264 2023-03-30,16:01:55.000,89,11123143,-795,0,1680192114,12883.738799039995,217.1222970000017,54424.42224672001 2023-03-30,16:01:56.000,89,11123118,-795,0,1680192115,12883.62428176999,217.38311480999982,54424.45718232 2023-03-30,16:01:57.000,89,11123140,-795,0,1680192116,12883.62428176999,217.6157361000005,54424.60391184 2023-03-30,16:01:58.000,89,11123097,-795,0,1680192117,12883.738799039995,217.8624556499999,54424.79256408 2023-03-30,16:01:59.000,89,11123125,-795,0,1680192118,12883.9139431,218.10212606999994,54424.75064136 2023-03-30,16:02:00.000,89,11123166,-795,0,1680192119,12884.142977639996,218.2713051899991,54424.813525440004 2023-03-30,16:02:01.000,89,11123185,-795,0,1680192120,12884.473056829993,218.29245258000446,54424.89038376 2023-03-30,16:02:02.000,89,11123129,-795,0,1680192121,12884.722300299989,218.2219612800036,54424.80653832001 2023-03-30,16:02:03.000,89,11123119,-795,0,1680192122,12885.079324729995,218.06688042000314,54424.95326784001 2023-03-30,16:02:04.000,89,11123170,-795,0,1680192123,12885.476767020002,217.88360303999798,54425.21179128001 2023-03-30,16:02:05.000,89,11123171,-795,0,1680192124,12885.793373589993,217.70737478999945,54425.23973976001 2023-03-30,16:02:06.000,89,11123124,-795,0,1680192125,12886.056089679994,217.5663921899977,54425.267688240005 2023-03-30,16:02:07.000,89,11123118,-795,0,1680192126,12886.15039802,217.38311480999982,54425.169868560006 2023-03-30,16:02:08.000,89,11123085,-795,0,1680192127,12886.33227839,217.29852525000024,54425.23275264 2023-03-30,16:02:09.000,89,11123187,-795,0,1680192128,12886.426586729991,217.19983743000193,54425.40044352 2023-03-30,16:02:10.000,89,11123136,-795,0,1680192129,12886.514158760001,217.108198740003,54425.45634048001 2023-03-30,16:02:11.000,89,11123193,-795,0,1680192130,12886.541103999996,217.1222970000017,54425.35153368 2023-03-30,16:02:12.000,89,11123169,-795,0,1680192131,12886.541103999996,217.1434443899998,54425.49826320001 2023-03-30,16:02:13.000,89,11123184,-795,0,1680192132,12886.534367690001,217.1716409100045,54425.71486392001 2023-03-30,16:02:14.000,89,11123180,-795,0,1680192133,12886.487213519991,217.18573917000322,54425.840632080006 2023-03-30,16:02:15.000,89,11123185,-795,0,1680192134,12886.446795659991,217.23508307999873,54425.82665784 2023-03-30,16:02:16.000,89,11123162,-795,0,1680192135,12886.38616886999,217.28442699000152,54425.777748 2023-03-30,16:02:17.000,89,11123108,-795,0,1680192136,12886.419850419996,217.31967263999832,54425.9174904 2023-03-30,16:02:18.000,89,11123150,-795,0,1680192137,12886.493949830001,217.27737786000216,54426.06421992 2023-03-30,16:02:19.000,89,11123207,-795,0,1680192138,12886.547840309991,217.25623047000408,54426.14107824 2023-03-30,16:02:20.000,89,11123148,-795,0,1680192139,12886.541103999996,217.2068865600013,54426.30876912 2023-03-30,16:02:21.000,89,11123160,-795,0,1680192140,12886.601730789997,217.1434443899998,54426.23889792 2023-03-30,16:02:22.000,89,11123125,-795,0,1680192141,12886.520895069996,217.16459177999786,54426.42056304 2023-03-30,16:02:23.000,89,11123112,-795,0,1680192142,12886.514158760001,217.17869004000386,54426.46248576001 2023-03-30,16:02:24.000,89,11123151,-795,0,1680192143,12886.446795659991,217.19983743000193,54426.490434240004 2023-03-30,16:02:25.000,89,11123147,-795,0,1680192144,12886.35248732,217.18573917000322,54426.5463312 2023-03-30,16:02:26.000,89,11123140,-795,0,1680192145,12886.24470635999,217.17869004000386,54426.50440848001 2023-03-30,16:02:27.000,89,11123124,-795,0,1680192146,12886.177343259995,217.08000221999828,54426.28082064 2023-03-30,16:02:28.000,89,11123153,-795,0,1680192147,12886.258178979995,217.1222970000017,54426.679086480006 2023-03-30,16:02:29.000,89,11123126,-795,0,1680192148,12886.33227839,217.10114961000363,54426.76991904001 2023-03-30,16:02:30.000,89,11123165,-795,0,1680192149,12886.399641489996,217.08000221999828,54426.81184176 2023-03-30,16:02:31.000,89,11123079,-795,0,1680192150,12886.507422449991,217.04475657000148,54426.80485464 2023-03-30,16:02:32.000,89,11123124,-795,0,1680192151,12886.574785550001,217.07295308999892,54426.66511224 2023-03-30,16:02:33.000,89,11123133,-795,0,1680192152,12886.810556399992,217.07295308999892,54426.76991904001 2023-03-30,16:02:34.000,89,11123138,-795,0,1680192153,12887.053063559993,217.05180570000084,54426.9306228 2023-03-30,16:02:35.000,89,11123166,-795,0,1680192154,12887.295570719994,217.01656005000405,54427.00748112001 2023-03-30,16:02:36.000,89,11123145,-795,0,1680192155,12887.49092371,216.8967248400004,54427.014468240006 2023-03-30,16:02:37.000,89,11123150,-795,0,1680192156,12887.753639800001,216.79098789000273,54427.10530080001 2023-03-30,16:02:38.000,89,11123138,-795,0,1680192157,12887.975938030002,216.6006613799982,54427.2450432 2023-03-30,16:02:39.000,89,11123183,-795,0,1680192158,12888.124136849998,216.39623661000223,54427.3847856 2023-03-30,16:02:40.000,89,11123184,-795,0,1680192159,12888.211708879993,216.29049966000457,54427.47561816 2023-03-30,16:02:41.000,89,11123183,-795,0,1680192160,12888.265599359998,216.191811839999,54427.60837344001 2023-03-30,16:02:42.000,89,11123129,-795,0,1680192161,12888.265599359998,216.03673097999854,54427.47561816 2023-03-30,16:02:43.000,89,11123153,-795,0,1680192162,12888.306017219998,215.81820795000385,54427.69221888 2023-03-30,16:02:44.000,89,11123162,-795,0,1680192163,12888.359907699989,215.54329187999974,54427.901832480005 2023-03-30,16:02:45.000,89,11123172,-795,0,1680192164,12888.40032555999,215.2683758100029,54428.07651048 2023-03-30,16:02:46.000,89,11123178,-795,0,1680192165,12888.299280909989,214.97936148000008,54428.16035592001 2023-03-30,16:02:47.000,89,11123097,-795,0,1680192166,12888.144345779998,214.67624888999853,54428.167343040004 2023-03-30,16:02:48.000,89,11123136,-795,0,1680192167,12887.942256479997,214.3167432600021,54428.27214984 2023-03-30,16:02:49.000,89,11123195,-795,0,1680192168,12887.69301301,213.95723762999842,54428.335033920004 2023-03-30,16:02:50.000,89,11123170,-795,0,1680192169,12887.48418739999,213.597732000002,54428.27913696001 2023-03-30,16:02:51.000,89,11123149,-795,0,1680192170,12887.120426659989,213.37920897000004,54428.32804680001 2023-03-30,16:02:52.000,89,11123161,-795,0,1680192171,12886.952018909993,213.13953855,54428.38394376 2023-03-30,16:02:53.000,89,11123148,-795,0,1680192172,12886.803820089997,212.97740856000019,54428.523686160006 2023-03-30,16:02:54.000,89,11123155,-795,0,1680192173,12886.608467099992,212.8434750899978,54428.57958312 2023-03-30,16:02:55.000,89,11123139,-795,0,1680192174,12886.446795659991,212.75183639999887,54428.50971192 2023-03-30,16:02:56.000,89,11123169,-795,0,1680192175,12886.37269625,212.75888552999822,54428.46080208 2023-03-30,16:02:57.000,89,11123114,-795,0,1680192176,12886.40637779999,212.72363988000143,54428.502724800004 2023-03-30,16:02:58.000,89,11123178,-795,0,1680192177,12886.487213519991,212.681345099998,54428.453814960005 2023-03-30,16:02:59.000,89,11123170,-795,0,1680192178,12886.648884959992,212.63200119000248,54428.54464752001 2023-03-30,16:03:00.000,89,11123201,-795,0,1680192179,12886.837501640002,212.63200119000248,54428.68438992001 2023-03-30,16:03:01.000,89,11123207,-795,0,1680192180,12886.945282599998,212.6108538000044,54428.66342856001 2023-03-30,16:03:02.000,89,11123180,-795,0,1680192181,12887.140635589989,212.5474116300029,54428.635480079996 2023-03-30,16:03:03.000,89,11123183,-795,0,1680192182,12887.28209809999,212.5474116300029,54428.76823536 2023-03-30,16:03:04.000,89,11123210,-795,0,1680192183,12887.40335167999,212.51216597999883,54428.789196720005 2023-03-30,16:03:05.000,89,11123214,-795,0,1680192184,12887.47071478,212.45577294000395,54428.8171452 2023-03-30,16:03:06.000,89,11123170,-795,0,1680192185,12887.497660019995,212.44167467999796,54428.70535128 2023-03-30,16:03:07.000,89,11123147,-795,0,1680192186,12887.57175943,212.3993799000018,54428.71932552 2023-03-30,16:03:08.000,89,11123139,-795,0,1680192187,12887.767112419991,212.37823251000373,54428.96387472 2023-03-30,16:03:09.000,89,11123122,-795,0,1680192188,12887.787321349992,212.35003598999901,54428.99881032001 2023-03-30,16:03:10.000,89,11123187,-795,0,1680192189,12887.780585039996,212.27954468999815,54429.03374592 2023-03-30,16:03:11.000,89,11123079,-795,0,1680192190,12887.686276699991,212.20905339000456,54429.0616944 2023-03-30,16:03:12.000,89,11123202,-795,0,1680192191,12887.5515505,212.237249910002,54428.94291336 2023-03-30,16:03:13.000,89,11123156,-795,0,1680192192,12887.40335167999,212.17380774000048,54429.005797440004 2023-03-30,16:03:14.000,89,11123160,-795,0,1680192193,12887.32925227,212.1244638299977,54429.11060424 2023-03-30,16:03:15.000,89,11123149,-795,0,1680192194,12887.147371899999,212.08216905000154,54429.06868152001 2023-03-30,16:03:16.000,89,11123188,-795,0,1680192195,12886.992436769993,212.11741469999833,54429.005797440004 2023-03-30,16:03:17.000,89,11123124,-795,0,1680192196,12886.830765329993,212.13151296000433,54429.005797440004 2023-03-30,16:03:18.000,89,11123167,-795,0,1680192197,12886.783611159997,212.24429904000135,54429.054707280004 2023-03-30,16:03:19.000,89,11123113,-795,0,1680192198,12886.588258169992,212.4487238100046,54428.93592624 2023-03-30,16:03:20.000,89,11123134,-795,0,1680192199,12886.561312929996,212.66724683999928,54429.01977168001 2023-03-30,16:03:21.000,89,11123133,-795,0,1680192200,12886.581521859996,212.86462248000316,54429.04073304 2023-03-30,16:03:22.000,89,11123139,-795,0,1680192201,12886.547840309991,213.06904724999913,54429.04073304 2023-03-30,16:03:23.000,89,11123162,-795,0,1680192202,12886.514158760001,213.2523246300043,54428.9918232 2023-03-30,16:03:24.000,89,11123172,-795,0,1680192203,12886.601730789997,213.3510124500026,54429.18746256001 2023-03-30,16:03:25.000,89,11123182,-795,0,1680192204,12886.662357579997,213.36511071000132,54429.18746256001 2023-03-30,16:03:26.000,89,11123183,-795,0,1680192205,12886.655621270002,213.3862580999994,54429.10361712 2023-03-30,16:03:27.000,89,11123150,-795,0,1680192206,12886.770138539992,213.31576679999853,54429.25034664 2023-03-30,16:03:28.000,89,11123070,-795,0,1680192207,12886.743193299997,213.266422890003,54428.99881032001 2023-03-30,16:03:29.000,89,11123162,-795,0,1680192208,12886.837501640002,213.17478420000407,54429.25034664 2023-03-30,16:03:30.000,89,11123163,-795,0,1680192209,12886.864446879998,213.08314550999785,54429.35515344001 2023-03-30,16:03:31.000,89,11123194,-795,0,1680192210,12886.992436769993,212.92101551999804,54429.25733376 2023-03-30,16:03:32.000,89,11123169,-795,0,1680192211,12886.952018909993,212.85052422000444,54429.27829512 2023-03-30,16:03:33.000,89,11123146,-795,0,1680192212,12887.080008799989,212.77298379000422,54429.22938528 2023-03-30,16:03:34.000,89,11123151,-795,0,1680192213,12887.140635589989,212.7306890100008,54429.459960240005 2023-03-30,16:03:35.000,89,11123157,-795,0,1680192214,12887.147371899999,212.57560815000033,54429.3761148 2023-03-30,16:03:36.000,89,11123190,-795,0,1680192215,12887.120426659989,212.56855902000098,54429.36912768 2023-03-30,16:03:37.000,89,11123160,-795,0,1680192216,12886.992436769993,212.50511684999947,54429.28528224001 2023-03-30,16:03:38.000,89,11123174,-795,0,1680192217,12886.810556399992,212.4980677200001,54429.362140560006 2023-03-30,16:03:39.000,89,11123138,-795,0,1680192218,12886.716248060002,212.56855902000098,54429.38310192001 2023-03-30,16:03:40.000,89,11123137,-795,0,1680192219,12886.662357579997,212.55446076000226,54429.62066400001 2023-03-30,16:03:41.000,89,11123121,-795,0,1680192220,12886.467004589991,212.62495206000312,54429.60668976 2023-03-30,16:03:42.000,89,11123165,-795,0,1680192221,12886.35248732,212.66019770999992,54429.697522320006 2023-03-30,16:03:43.000,89,11123110,-795,0,1680192222,12886.26491528999,212.7095416200027,54429.85123896 2023-03-30,16:03:44.000,89,11123155,-795,0,1680192223,12886.17060695,212.76593466000486,54429.85822608001 2023-03-30,16:03:45.000,89,11123148,-795,0,1680192224,12886.04261705999,212.7095416200027,54429.914123040006 2023-03-30,16:03:46.000,89,11123171,-795,0,1680192225,12885.867472999998,212.77298379000422,54429.93508440001 2023-03-30,16:03:47.000,89,11123150,-795,0,1680192226,12885.759692039988,212.82232769999973,54429.95604576001 2023-03-30,16:03:48.000,89,11123148,-795,0,1680192227,12885.739483109988,212.92101551999804,54430.081813920006 2023-03-30,16:03:49.000,89,11123144,-795,0,1680192228,12885.759692039988,212.9421629100034,54430.2145692 2023-03-30,16:03:50.000,89,11123120,-795,0,1680192229,12885.746219419998,212.9562611700021,54430.22155632001 2023-03-30,16:03:51.000,89,11123166,-795,0,1680192230,12885.779900969988,212.87872074000188,54430.2844404 2023-03-30,16:03:52.000,89,11123147,-795,0,1680192231,12885.813582519993,212.75183639999887,54430.179633600004 2023-03-30,16:03:53.000,89,11123196,-795,0,1680192232,12885.98199026999,212.5967555399984,54430.2145692 2023-03-30,16:03:54.000,89,11123139,-795,0,1680192233,12886.12345277999,212.54036250000354,54430.29142752001 2023-03-30,16:03:55.000,89,11123151,-795,0,1680192234,12886.217761119995,212.44167467999796,54430.36129872001 2023-03-30,16:03:56.000,89,11123129,-795,0,1680192235,12886.14366170999,212.41347816000052,54430.23553056 2023-03-30,16:03:57.000,89,11123138,-795,0,1680192236,12886.30533314999,212.34298685999966,54430.54995096 2023-03-30,16:03:58.000,89,11123159,-795,0,1680192237,12886.359223629996,212.26544642999943,54430.60584792001 2023-03-30,16:03:59.000,89,11123164,-795,0,1680192238,12886.507422449991,212.10331643999962,54430.71065472 2023-03-30,16:04:00.000,89,11123147,-795,0,1680192239,12886.500686139996,211.98348123000324,54430.64078352 2023-03-30,16:04:01.000,89,11123164,-795,0,1680192240,12886.507422449991,211.8424986300015,54430.682706240004 2023-03-30,16:04:02.000,89,11123148,-795,0,1680192241,12886.38616886999,211.70151602999977,54430.61283504 2023-03-30,16:04:03.000,89,11123133,-795,0,1680192242,12886.2716516,211.57463169000403,54430.61283504 2023-03-30,16:04:04.000,89,11123159,-795,0,1680192243,12886.2716516,211.42659996000293,54430.850397120004 2023-03-30,16:04:05.000,89,11123135,-795,0,1680192244,12886.20428849999,211.26446997000312,54430.88533272 2023-03-30,16:04:06.000,89,11123173,-795,0,1680192245,12886.08303491999,211.16578215000482,54430.88533272 2023-03-30,16:04:07.000,89,11123142,-795,0,1680192246,12886.08303491999,210.98250476999965,54430.703667600006 2023-03-30,16:04:08.000,89,11123177,-795,0,1680192247,12885.968517649999,210.9402099900035,54430.9482168 2023-03-30,16:04:09.000,89,11123135,-795,0,1680192248,12886.008935509999,210.81332565000048,54430.871358480006 2023-03-30,16:04:10.000,89,11123164,-755,0,1680192249,12885.887681929999,210.7428343499996,54431.01110088001 2023-03-30,16:04:11.000,89,11123155,-795,0,1680192250,12885.854000379994,210.55955697000172,54430.91328120001 2023-03-30,16:04:12.000,89,11123173,-795,0,1680192251,12885.699065250003,210.4961148000002,54430.95520392 2023-03-30,16:04:13.000,89,11123170,-795,0,1680192252,12885.577811670002,210.4467708900047,54430.99712664 2023-03-30,16:04:14.000,89,11123147,-795,0,1680192253,12885.490239639992,210.36218132999784,54431.185778880004 2023-03-30,16:04:15.000,89,11123166,-795,0,1680192254,12885.456558090002,210.26349350999953,54431.185778880004 2023-03-30,16:04:16.000,89,11123176,-795,0,1680192255,12885.362249749996,210.30578829000297,54431.19975312001 2023-03-30,16:04:17.000,89,11123116,-795,0,1680192256,12885.348777129992,210.34808306999912,54431.24167584 2023-03-30,16:04:18.000,89,11123154,-795,0,1680192257,12885.294886650001,210.40447611000127,54431.206740240006 2023-03-30,16:04:19.000,89,11123168,-795,0,1680192258,12885.193842,210.4467708900047,54431.28359856 2023-03-30,16:04:20.000,89,11123160,-795,0,1680192259,12885.21405093,210.6089008800045,54431.521160640004 2023-03-30,16:04:21.000,89,11123182,-795,0,1680192260,12885.18710568999,210.6089008800045,54431.521160640004 2023-03-30,16:04:22.000,89,11123148,-795,0,1680192261,12885.15342414,210.59480261999852,54431.54910912 2023-03-30,16:04:23.000,89,11123118,-795,0,1680192262,12885.220787239996,210.56660610000108,54431.66090304001 2023-03-30,16:04:24.000,89,11123172,-795,0,1680192263,12885.315095580001,210.4961148000002,54431.709812880006 2023-03-30,16:04:25.000,89,11123180,-795,0,1680192264,12885.301622959996,210.4326726299987,54431.709812880006 2023-03-30,16:04:26.000,89,11123139,-795,0,1680192265,12885.25446879,210.3833287200032,54431.60500608 2023-03-30,16:04:27.000,89,11123157,-795,0,1680192266,12885.227523549991,210.2987391600036,54431.59801896 2023-03-30,16:04:28.000,89,11123146,-795,0,1680192267,12885.308359269991,210.26349350999953,54431.79365832 2023-03-30,16:04:29.000,89,11123159,-795,0,1680192268,12885.227523549991,210.21414960000402,54431.69583864 2023-03-30,16:04:30.000,89,11123135,-795,0,1680192269,12885.281414029996,210.1366091700038,54431.62596744 2023-03-30,16:04:31.000,89,11123118,-795,0,1680192270,12885.261205099996,210.09431439000036,54431.7168 2023-03-30,16:04:32.000,89,11123159,-795,0,1680192271,12885.23425986,210.08021613000165,54431.68186440001 2023-03-30,16:04:33.000,89,11123167,-795,0,1680192272,12885.160160449996,210.09431439000036,54431.68186440001 2023-03-30,16:04:34.000,89,11123148,-795,0,1680192273,12885.14668782999,210.087265260001,54431.60500608 2023-03-30,16:04:35.000,89,11123187,-795,0,1680192274,12885.139951519996,210.11546177999844,54431.5770576 2023-03-30,16:04:36.000,89,11123136,-795,0,1680192275,12885.25446879,210.06611787000293,54431.758722720006 2023-03-30,16:04:37.000,89,11123157,-795,0,1680192276,12885.308359269991,210.1507074300025,54431.7168 2023-03-30,16:04:38.000,89,11123150,-795,0,1680192277,12885.355513440001,210.20005133999803,54431.737761360004 2023-03-30,16:04:39.000,89,11123163,-795,0,1680192278,12885.294886650001,210.2705426399989,54431.56308336001 2023-03-30,16:04:40.000,89,11123120,-795,0,1680192279,12885.429612849992,210.2846409000049,54431.66090304001 2023-03-30,16:04:41.000,89,11123159,-795,0,1680192280,12885.510448569992,210.36923046000447,54431.68186440001 2023-03-30,16:04:42.000,89,11123136,-795,0,1680192281,12885.496975950002,210.4326726299987,54431.54910912 2023-03-30,16:04:43.000,89,11123146,-795,0,1680192282,12885.544130119997,210.60185174999788,54431.62596744 2023-03-30,16:04:44.000,89,11123158,-795,0,1680192283,12885.638438460002,210.70053957000346,54431.807632560005 2023-03-30,16:04:45.000,89,11123164,-795,0,1680192284,12885.678856320003,210.81332565000048,54431.84955528001 2023-03-30,16:04:46.000,89,11123173,-795,0,1680192285,12885.678856320003,210.91906259999814,54431.807632560005 2023-03-30,16:04:47.000,89,11123137,-795,0,1680192286,12885.591284289992,211.00365215999773,54431.61199320001 2023-03-30,16:04:48.000,89,11123080,-795,0,1680192287,12885.517184880002,211.11643824000203,54431.69583864 2023-03-30,16:04:49.000,89,11123163,-795,0,1680192288,12885.368986059992,211.2362734499984,54431.856542400004 2023-03-30,16:04:50.000,89,11123152,-795,0,1680192289,12885.240996169996,211.32791214000463,54431.91243936 2023-03-30,16:04:51.000,89,11123097,-795,0,1680192290,12885.018697939995,211.41955083000357,54431.7866712 2023-03-30,16:04:52.000,89,11123182,-795,0,1680192291,12884.84355387999,211.49004213000444,54431.86352952 2023-03-30,16:04:53.000,89,11123130,-795,0,1680192292,12884.80313601999,211.6310247299989,54431.9613492 2023-03-30,16:04:54.000,89,11123205,-795,0,1680192293,12884.729036609999,211.78610558999935,54432.01724616001 2023-03-30,16:04:55.000,89,11123113,-795,0,1680192294,12884.627991959998,211.8918425400043,54432.073143120004 2023-03-30,16:04:56.000,89,11123133,-795,0,1680192295,12884.500002069988,211.92003906000173,54431.877503760006 2023-03-30,16:04:57.000,89,11123119,-795,0,1680192296,12884.506738379998,211.93413732000045,54431.905452240004 2023-03-30,16:04:58.000,89,11123169,-795,0,1680192297,12884.493265759993,211.98348123000324,54432.03820752001 2023-03-30,16:04:59.000,89,11123138,-795,0,1680192298,12884.668409819998,211.905940800003,54431.91243936 2023-03-30,16:05:00.000,89,11123131,-795,0,1680192299,12884.83008126,211.94823557999916,54432.01724616001 2023-03-30,16:05:01.000,89,11123165,-795,0,1680192300,12885.04564317999,211.88479340999766,54432.024233280004 2023-03-30,16:05:02.000,89,11123137,-795,0,1680192301,12885.315095580001,211.6944669000004,54431.877503760006 2023-03-30,16:05:03.000,89,11123053,-795,0,1680192302,12885.712537869993,211.6592212500036,54431.9613492 2023-03-30,16:05:04.000,89,11123141,-795,0,1680192303,12886.029144439999,211.58168082000338,54431.98231056 2023-03-30,16:05:05.000,89,11123125,-795,0,1680192304,12886.32554207999,211.51118952000252,54431.926413600006 2023-03-30,16:05:06.000,89,11123141,-795,0,1680192305,12886.588258169992,211.42659996000293,54431.856542400004 2023-03-30,16:05:07.000,89,11123129,-795,0,1680192306,12886.837501640002,211.42659996000293,54431.83558104 2023-03-30,16:05:08.000,89,11123137,-795,0,1680192307,12887.120426659989,211.39135430999886,54431.926413600006 2023-03-30,16:05:09.000,89,11123141,-795,0,1680192308,12887.255152859994,211.39840343999822,54431.87051664001 2023-03-30,16:05:10.000,89,11123144,-795,0,1680192309,12887.255152859994,211.5323369100006,54431.807632560005 2023-03-30,16:05:11.000,89,11123065,-795,0,1680192310,12887.26862548,211.58168082000338,54431.79365832 2023-03-30,16:05:12.000,89,11123146,-795,0,1680192311,12887.140635589989,211.65217212000425,54431.66789016 2023-03-30,16:05:13.000,89,11123017,-795,0,1680192312,12887.026118319998,211.7931547199987,54431.65391592 2023-03-30,16:05:14.000,89,11123150,-795,0,1680192313,12886.931809979993,211.8918425400043,54431.77968408001 2023-03-30,16:05:15.000,89,11123127,-795,0,1680192314,12886.770138539992,211.97643210000388,54431.75173560001 2023-03-30,16:05:16.000,89,11123180,-795,0,1680192315,12886.615203410001,211.96233383999788,54431.62596744 2023-03-30,16:05:17.000,89,11123150,-795,0,1680192316,12886.446795659991,212.01167775000067,54431.6469288 2023-03-30,16:05:18.000,89,11123134,-795,0,1680192317,12886.36595993999,212.06102166000346,54431.76570984 2023-03-30,16:05:19.000,89,11123070,-795,0,1680192318,12886.24470635999,212.14561122000305,54431.709812880006 2023-03-30,16:05:20.000,89,11123120,-795,0,1680192319,12886.08977123,212.2513481700007,54431.5770576 2023-03-30,16:05:21.000,89,11123136,-795,0,1680192320,12886.056089679994,212.3852816400031,54431.709812880006 2023-03-30,16:05:22.000,89,11123168,-795,0,1680192321,12885.941572409989,212.56150989000162,54431.5071864 2023-03-30,16:05:23.000,89,11123166,-795,0,1680192322,12885.840527759989,212.87167161000252,54431.591031840006 2023-03-30,16:05:24.000,89,11123108,-795,0,1680192323,12885.874209309994,213.1888824600028,54431.84955528001 2023-03-30,16:05:25.000,89,11123094,-795,0,1680192324,12885.887681929999,213.42150375000347,54431.856542400004 2023-03-30,16:05:26.000,89,11123111,-795,0,1680192325,12885.96178133999,213.597732000002,54431.81461968 2023-03-30,16:05:27.000,89,11123069,-795,0,1680192326,12886.00219919999,213.7810093799999,54431.81461968 2023-03-30,16:05:28.000,89,11123075,-795,0,1680192327,12886.056089679994,213.8796971999982,54431.87051664001 2023-03-30,16:05:29.000,89,11123154,-795,0,1680192328,12886.116716469995,214.02067979999993,54431.96833632001 2023-03-30,16:05:30.000,89,11123139,-795,0,1680192329,12886.08977123,214.12641675000486,54432.05218176 2023-03-30,16:05:31.000,89,11123123,-795,0,1680192330,12886.22449742999,214.16166240000166,54432.00327192 2023-03-30,16:05:32.000,89,11123179,-795,0,1680192331,12886.480477209996,214.13346588000422,54432.06615600001 2023-03-30,16:05:33.000,89,11123150,-795,0,1680192332,12886.696039130002,214.04887632000464,54432.240834000004 2023-03-30,16:05:34.000,89,11123172,-795,0,1680192333,12886.830765329993,213.99953241000185,54432.31769232 2023-03-30,16:05:35.000,89,11123105,-795,0,1680192334,12886.965491529998,213.90084459000354,54432.21987264 2023-03-30,16:05:36.000,89,11123169,-795,0,1680192335,12887.039590939989,213.8444515500014,54432.20589840001 2023-03-30,16:05:37.000,89,11123117,-795,0,1680192336,12887.255152859994,213.7598619900018,54432.15000144 2023-03-30,16:05:38.000,89,11123098,-795,0,1680192337,12887.30230702999,213.88674633000483,54432.191924160004 2023-03-30,16:05:39.000,89,11123164,-795,0,1680192338,12887.396615369995,213.89379546000418,54432.24782112 2023-03-30,16:05:40.000,89,11123138,-795,0,1680192339,12887.42356060999,213.95723762999842,54432.29673096 2023-03-30,16:05:41.000,89,11123127,-795,0,1680192340,12887.41008799,214.07002371000272,54432.24782112 2023-03-30,16:05:42.000,89,11123146,-795,0,1680192341,12887.41008799,214.13346588000422,54432.240834000004 2023-03-30,16:05:43.000,89,11123099,-795,0,1680192342,12887.457242159995,214.14051501000358,54432.28275672001 2023-03-30,16:05:44.000,89,11123125,-795,0,1680192343,12887.3494612,214.12641675000486,54432.21987264 2023-03-30,16:05:45.000,89,11123138,-795,0,1680192344,12887.295570719994,214.09822023000015,54432.212885520006 2023-03-30,16:05:46.000,89,11123142,-795,0,1680192345,12887.24841655,214.07707284000207,54432.06615600001 2023-03-30,16:05:47.000,89,11123144,-795,0,1680192346,12887.24168023999,214.11936761999823,54432.1010916 2023-03-30,16:05:48.000,89,11123130,-795,0,1680192347,12887.376406439995,214.2180554400038,54432.212885520006 2023-03-30,16:05:49.000,89,11123138,-795,0,1680192348,12887.42356060999,214.2533010900006,54432.25480824001 2023-03-30,16:05:50.000,89,11123141,-795,0,1680192349,12887.44376953999,214.22510457000317,54432.26878248 2023-03-30,16:05:51.000,89,11123058,-795,0,1680192350,12887.42356060999,214.2180554400038,54432.15698856 2023-03-30,16:05:52.000,89,11123155,-795,0,1680192351,12887.396615369995,214.24625196000125,54431.905452240004 2023-03-30,16:05:53.000,89,11123093,-795,0,1680192352,12887.53134157,214.26035021999996,54432.01025904 2023-03-30,16:05:54.000,89,11123137,-795,0,1680192353,12887.645858839991,214.26035021999996,54432.18493704001 2023-03-30,16:05:55.000,89,11123121,-795,0,1680192354,12887.719958249996,214.2392028300019,54432.25480824001 2023-03-30,16:05:56.000,89,11123144,-795,0,1680192355,12887.686276699991,214.1898589199991,54432.191924160004 2023-03-30,16:05:57.000,89,11123116,-795,0,1680192356,12887.67280408,214.2180554400038,54432.191924160004 2023-03-30,16:05:58.000,89,11123132,-795,0,1680192357,12887.719958249996,214.21100631000445,54432.38756352 2023-03-30,16:05:59.000,89,11123082,-795,0,1680192358,12887.63238622,214.23215370000253,54432.380576400006 2023-03-30,16:06:00.000,89,11123167,-795,0,1680192359,12887.558286809995,214.2392028300019,54432.359615040004 2023-03-30,16:06:01.000,89,11123141,-795,0,1680192360,12887.44376953999,214.3026450000034,54432.261795360006 2023-03-30,16:06:02.000,89,11123134,-795,0,1680192361,12887.356197509995,214.28854674000468,54432.23384688001 2023-03-30,16:06:03.000,89,11123122,-795,0,1680192362,12887.214734999994,214.28149760999804,54432.240834000004 2023-03-30,16:06:04.000,89,11123183,-715,0,1680192363,12887.133899279994,214.34493977999955,54432.39455064 2023-03-30,16:06:05.000,89,11123141,-795,0,1680192364,12886.972227839993,214.44362759999785,54432.42249912001 2023-03-30,16:06:06.000,89,11123169,-795,0,1680192365,12886.803820089997,214.48592238000128,54432.408524880004 2023-03-30,16:06:07.000,89,11123112,-795,0,1680192366,12886.621939719997,214.59165932999895,54432.29673096 2023-03-30,16:06:08.000,89,11123102,-795,0,1680192367,12886.500686139996,214.6973962800039,54432.35262792001 2023-03-30,16:06:09.000,89,11123081,-795,0,1680192368,12886.38616886999,214.8947719200005,54432.3456408 2023-03-30,16:06:10.000,89,11123151,-795,0,1680192369,12886.41311411,214.958214090002,54432.261795360006 2023-03-30,16:06:11.000,89,11123148,-795,0,1680192370,12886.38616886999,215.1696879900046,54432.51333168 2023-03-30,16:06:12.000,89,11123181,-795,0,1680192371,12886.514158760001,215.3670636300012,54432.38756352 2023-03-30,16:06:13.000,89,11123125,-795,0,1680192372,12886.594994480001,215.48689884000487,54432.45044760001 2023-03-30,16:06:14.000,89,11123167,-795,0,1680192373,12886.648884959992,215.62788143999933,54432.5552544 2023-03-30,16:06:15.000,89,11123129,-795,0,1680192374,12886.615203410001,215.73361839000427,54432.429486240006 2023-03-30,16:06:16.000,89,11123129,-795,0,1680192375,12886.588258169992,215.80410968999786,54432.45743472 2023-03-30,16:06:17.000,89,11123124,-795,0,1680192376,12886.4737409,215.7970605599985,54432.45743472 2023-03-30,16:06:18.000,89,11123164,-795,0,1680192377,12886.36595993999,215.81820795000385,54432.28974384 2023-03-30,16:06:19.000,89,11123140,-795,0,1680192378,12886.2716516,215.7618149100017,54432.28974384 2023-03-30,16:06:20.000,89,11123115,-795,0,1680192379,12886.31206946,215.67017622000276,54432.46442184 2023-03-30,16:06:21.000,89,11123106,-795,0,1680192380,12886.23123374,215.56443926999782,54432.31769232 2023-03-30,16:06:22.000,89,11123146,-795,0,1680192381,12886.28512421999,215.45870232000016,54432.32467944 2023-03-30,16:06:23.000,89,11123084,-795,0,1680192382,12886.39290518,215.3670636300012,54432.31769232 2023-03-30,16:06:24.000,89,11123151,-795,0,1680192383,12886.45353197,215.2049336400014,54432.25480824001 2023-03-30,16:06:25.000,89,11123143,-795,0,1680192384,12886.547840309991,215.09919669000374,54432.19891128 2023-03-30,16:06:26.000,89,11123207,-795,0,1680192385,12886.621939719997,215.02870539000287,54432.18493704001 2023-03-30,16:06:27.000,89,11123134,-795,0,1680192386,12886.628676029992,214.8595262700037,54432.00327192 2023-03-30,16:06:28.000,89,11123182,-715,0,1680192387,12886.689302819992,214.76083844999812,54432.05218176 2023-03-30,16:06:29.000,89,11123141,-795,0,1680192388,12886.736456990002,214.7114945400026,54432.1709628 2023-03-30,16:06:30.000,89,11123146,-795,0,1680192389,12886.648884959992,214.7114945400026,54432.191924160004 2023-03-30,16:06:31.000,89,11123126,-795,0,1680192390,12886.446795659991,214.75378931999876,54432.08711736001 2023-03-30,16:06:32.000,89,11123140,-795,0,1680192391,12886.29186053,214.73969106000004,54431.89846512001 2023-03-30,16:06:33.000,89,11123107,-795,0,1680192392,12886.20428849999,214.78903497000283,54431.95436208 2023-03-30,16:06:34.000,89,11123203,-795,0,1680192393,12886.14366170999,214.86657540000306,54432.01724616001 2023-03-30,16:06:35.000,89,11123140,-795,0,1680192394,12886.08303491999,215.0569019100003,54432.05218176 2023-03-30,16:06:36.000,89,11123118,-795,0,1680192395,12886.02240812999,215.24722842000483,54431.98231056 2023-03-30,16:06:37.000,89,11123171,-795,0,1680192396,12886.035880749994,215.416407540004,54432.094104480006 2023-03-30,16:06:38.000,89,11123111,-795,0,1680192397,12886.008935509999,215.5785375300038,54432.25480824001 2023-03-30,16:06:39.000,89,11123074,-795,0,1680192398,12885.894418239994,215.69132361000084,54432.13602720001 2023-03-30,16:06:40.000,89,11123176,-795,0,1680192399,12885.847264069998,215.76886404000106,54432.19891128 2023-03-30,16:06:41.000,89,11123107,-795,0,1680192400,12885.759692039988,215.80410968999786,54432.31769232 2023-03-30,16:06:42.000,89,11123180,-795,0,1680192401,12885.665383699998,215.8111588200045,54432.19891128 2023-03-30,16:06:43.000,89,11123152,-795,0,1680192402,12885.584547979997,215.80410968999786,54432.28974384 2023-03-30,16:06:44.000,89,11123167,-795,0,1680192403,12885.584547979997,215.79001142999914,54432.42249912001 2023-03-30,16:06:45.000,89,11123143,-795,0,1680192404,12885.517184880002,215.7970605599985,54432.44346048 2023-03-30,16:06:46.000,89,11123139,-795,0,1680192405,12885.544130119997,215.83935534000193,54432.45044760001 2023-03-30,16:06:47.000,89,11123100,-795,0,1680192406,12885.530657499992,215.88165011999808,54432.35262792001 2023-03-30,16:06:48.000,89,11123081,-795,0,1680192407,12885.672120009993,216.01558359000046,54432.46442184 2023-03-30,16:06:49.000,89,11123099,-795,0,1680192408,12885.759692039988,216.1565661900022,54432.43647336 2023-03-30,16:06:50.000,89,11123155,-795,0,1680192409,12885.948308719999,216.191811839999,54432.51333168 2023-03-30,16:06:51.000,89,11123106,-795,0,1680192410,12886.096507539994,216.27640139999858,54432.66704832001 2023-03-30,16:06:52.000,89,11123157,-795,0,1680192411,12886.29186053,216.3539418299988,54432.61115136 2023-03-30,16:06:53.000,89,11123145,-795,0,1680192412,12886.446795659991,216.37508922000416,54432.694996800004 2023-03-30,16:06:54.000,89,11123154,-795,0,1680192413,12886.689302819992,216.38918748000287,54432.80679072001 2023-03-30,16:06:55.000,89,11123103,-795,0,1680192414,12886.877919500002,216.38918748000287,54432.87666192001 2023-03-30,16:06:56.000,89,11123151,-795,0,1680192415,12886.972227839993,216.49492443000054,54432.715958160006 2023-03-30,16:06:57.000,89,11123108,-795,0,1680192416,12887.26862548,216.5513174700027,54432.79281648 2023-03-30,16:06:58.000,89,11123140,-795,0,1680192417,12887.41008799,216.67820180999843,54432.80679072001 2023-03-30,16:06:59.000,89,11123176,-795,0,1680192418,12887.61217729,216.76984050000465,54432.77884224 2023-03-30,16:07:00.000,89,11123155,-795,0,1680192419,12887.834475520001,216.93901962000382,54432.98845584 2023-03-30,16:07:01.000,89,11123166,-795,0,1680192420,12887.962465409997,217.13639526000043,54433.0094172 2023-03-30,16:07:02.000,89,11123142,-795,0,1680192421,12888.083718989998,217.29147612000088,54433.00243008001 2023-03-30,16:07:03.000,89,11123163,-795,0,1680192422,12888.312753529994,217.50999915000284,54433.12121112001 2023-03-30,16:07:04.000,89,11123132,-795,0,1680192423,12888.474424969994,217.65803088000393,54433.06531416 2023-03-30,16:07:05.000,89,11123147,-795,0,1680192424,12888.75061368,217.79196434999903,54433.1840952 2023-03-30,16:07:06.000,89,11123167,-795,0,1680192425,12888.80450415999,217.9117995600027,54433.12819824 2023-03-30,16:07:07.000,89,11123141,-795,0,1680192426,12888.925757739991,217.99638912000228,54433.16313384 2023-03-30,16:07:08.000,89,11123139,-795,0,1680192427,12889.154792280002,218.137371720004,54433.35178608 2023-03-30,16:07:09.000,89,11123156,-795,0,1680192428,12889.363617889998,218.2572069300004,54433.49152848 2023-03-30,16:07:10.000,89,11123175,-795,0,1680192429,12889.545498259999,218.39114040000277,54433.52646408001 2023-03-30,16:07:11.000,89,11123127,-795,0,1680192430,12889.666751839999,218.4827790900017,54433.50550272001 2023-03-30,16:07:12.000,89,11123141,-795,0,1680192431,12889.713906009994,218.64490908000153,54433.37973456001 2023-03-30,16:07:13.000,89,11123108,-795,0,1680192432,12889.88231375999,218.73654777000047,54433.414670160004 2023-03-30,16:07:14.000,89,11123095,-795,0,1680192433,12890.158502469996,218.87048124000285,54433.56139968 2023-03-30,16:07:15.000,89,11123108,-795,0,1680192434,12890.293228670002,218.96916906000115,54433.652232240005 2023-03-30,16:07:16.000,89,11123093,-795,0,1680192435,12890.401009629997,219.0749060099988,54433.5683868 2023-03-30,16:07:17.000,89,11123129,-795,0,1680192436,12890.576153689988,219.09605340000417,54433.64524512001 2023-03-30,16:07:18.000,89,11123122,-795,0,1680192437,12890.764770369999,219.13834818000032,54433.80594888 2023-03-30,16:07:19.000,89,11123144,-795,0,1680192438,12890.872551329994,219.1594955699984,54433.89678144 2023-03-30,16:07:20.000,89,11123128,-795,0,1680192439,12890.973595979995,219.19474122000247,54433.85485872 2023-03-30,16:07:21.000,89,11123111,-795,0,1680192440,12891.115058489995,219.1735938300044,54433.9526784 2023-03-30,16:07:22.000,89,11123174,-795,0,1680192441,12891.175685279995,219.20179035000183,54433.85485872 2023-03-30,16:07:23.000,89,11123166,-795,0,1680192442,12891.236312069996,219.1876920900031,54433.938704160006 2023-03-30,16:07:24.000,89,11123107,-795,0,1680192443,12891.31041148,219.2722816500027,54434.0924208 2023-03-30,16:07:25.000,89,11123127,-795,0,1680192444,12891.371038270001,219.25113426000462,54434.162292 2023-03-30,16:07:26.000,89,11123134,-795,0,1680192445,12891.344093029991,219.35687121000228,54434.155304880005 2023-03-30,16:07:27.000,89,11123122,-795,0,1680192446,12891.296938859996,219.4203133800038,54434.11338216 2023-03-30,16:07:28.000,89,11123122,-795,0,1680192447,12891.216103139996,219.46260815999995,54434.12735640001 2023-03-30,16:07:29.000,89,11123141,-795,0,1680192448,12891.216103139996,219.57539424000424,54434.19024048 2023-03-30,16:07:30.000,89,11123117,-795,0,1680192449,12891.14200372999,219.7657207500015,54434.26709880001 2023-03-30,16:07:31.000,89,11123089,-795,0,1680192450,12891.06116800999,219.94899812999938,54434.26709880001 2023-03-30,16:07:32.000,89,11123140,-795,0,1680192451,12891.00727753,220.19571767999878,54434.42780256 2023-03-30,16:07:33.000,89,11123158,-795,0,1680192452,12890.90623288,220.37899506000394,54434.36491848001 2023-03-30,16:07:34.000,89,11123147,-795,0,1680192453,12890.89949656999,220.65391113000078,54434.67933888001 2023-03-30,16:07:35.000,89,11123152,-795,0,1680192454,12890.83886977999,220.7948937300025,54434.72126160001 2023-03-30,16:07:36.000,89,11123138,-795,0,1680192455,12890.683934649998,220.95702372000233,54434.67235176 2023-03-30,16:07:37.000,89,11123172,-795,0,1680192456,12890.731088819994,220.9429254600036,54434.62344192 2023-03-30,16:07:38.000,89,11123149,-795,0,1680192457,12890.737825129989,221.14030110000022,54434.88196536 2023-03-30,16:07:39.000,89,11123160,-795,0,1680192458,12890.852342399994,221.26013631000387,54434.80510704 2023-03-30,16:07:40.000,89,11123113,-795,0,1680192459,12890.85907870999,221.45046282000112,54435.0007464 2023-03-30,16:07:41.000,89,11123114,-795,0,1680192460,12890.912969189994,221.5350523800007,54434.98677216001 2023-03-30,16:07:42.000,89,11123158,-795,0,1680192461,12890.94665074,221.59849455000221,54435.0007464 2023-03-30,16:07:43.000,89,11123156,-795,0,1680192462,12891.06116800999,221.59849455000221,54435.0007464 2023-03-30,16:07:44.000,89,11123134,-795,0,1680192463,12891.22283944999,221.56324889999814,54435.14747592 2023-03-30,16:07:45.000,89,11123157,-795,0,1680192464,12891.445137679992,221.54915063999943,54435.14747592 2023-03-30,16:07:46.000,89,11123147,-795,0,1680192465,12891.620281739997,221.59144542000286,54435.23132136001 2023-03-30,16:07:47.000,89,11123153,-795,0,1680192466,12891.748271629993,221.59144542000286,54435.20337288001 2023-03-30,16:07:48.000,89,11123110,-795,0,1680192467,12891.916679379989,221.66898585000308,54435.34311528 2023-03-30,16:07:49.000,89,11123141,-795,0,1680192468,12892.14571392,221.73947715000395,54435.378050880005 2023-03-30,16:07:50.000,89,11123131,-795,0,1680192469,12892.314121669995,221.78882105999946,54435.51080616 2023-03-30,16:07:51.000,89,11123189,-795,0,1680192470,12892.42190262999,221.81701758000418,54435.50381904 2023-03-30,16:07:52.000,89,11123148,-795,0,1680192471,12892.44211155999,221.88750887999777,54435.43394784 2023-03-30,16:07:53.000,89,11123127,-795,0,1680192472,12892.522947279991,221.98619670000335,54435.50381904 2023-03-30,16:07:54.000,89,11123140,-795,0,1680192473,12892.623991929991,222.0284914799995,54435.5247804 2023-03-30,16:07:55.000,89,11123144,-795,0,1680192474,12892.745245509992,222.10603190999973,54435.70644552001 2023-03-30,16:07:56.000,89,11123162,-795,0,1680192475,12892.799135989997,222.18357233999996,54435.74836824 2023-03-30,16:07:57.000,89,11123167,-795,0,1680192476,12892.906916949993,222.2399653800021,54435.85317504001 2023-03-30,16:07:58.000,89,11123137,-795,0,1680192477,12892.906916949993,222.26111277000018,54435.881123520005 2023-03-30,16:07:59.000,89,11123147,-795,0,1680192478,12893.014697909988,222.31750581000233,54435.91605912 2023-03-30,16:08:00.000,89,11123105,-795,0,1680192479,12893.075324699988,222.35275145999913,54435.95798184 2023-03-30,16:08:01.000,89,11123140,-795,0,1680192480,12893.095533629988,222.35980058999849,54436.00689168 2023-03-30,16:08:02.000,89,11123137,-755,0,1680192481,12893.102269939998,222.35980058999849,54435.8392008 2023-03-30,16:08:03.000,89,11123151,-795,0,1680192482,12893.210050899994,222.31045668000297,54436.02086592001 2023-03-30,16:08:04.000,89,11123093,-795,0,1680192483,12893.331304479994,222.2752110299989,54436.167595440005 2023-03-30,16:08:05.000,89,11123109,-795,0,1680192484,12893.48623961,222.1765232100006,54436.25144088 2023-03-30,16:08:06.000,89,11123120,-795,0,1680192485,12893.54013008999,222.091933650001,54436.41214464 2023-03-30,16:08:07.000,89,11123109,-795,0,1680192486,12893.594020569995,222.03554060999886,54436.34926056 2023-03-30,16:08:08.000,89,11123159,-795,0,1680192487,12893.513184849995,221.97209844000463,54436.20951816001 2023-03-30,16:08:09.000,89,11123109,-795,0,1680192488,12893.56033901999,221.8804597499984,54436.19554392 2023-03-30,16:08:10.000,89,11123125,-795,0,1680192489,12893.66138366999,221.78882105999946,54436.41913176 2023-03-30,16:08:11.000,89,11123129,-795,0,1680192490,12893.7489557,221.7465262800033,54436.40515752001 2023-03-30,16:08:12.000,89,11123111,-795,0,1680192491,12893.816318799996,221.72537888999796,54436.46105448 2023-03-30,16:08:13.000,89,11123121,-795,0,1680192492,12893.971253930002,221.75357541000267,54436.65669384 2023-03-30,16:08:14.000,89,11123141,-795,0,1680192493,12894.119452749997,221.79587018999882,54436.74053928001 2023-03-30,16:08:15.000,89,11123090,-795,0,1680192494,12894.260915259998,221.8663614899997,54436.719577920005 2023-03-30,16:08:16.000,89,11123142,-795,0,1680192495,12894.402377769999,221.94390191999992,54436.81041048001 2023-03-30,16:08:17.000,89,11123161,-795,0,1680192496,12894.483213489999,222.04258973999822,54436.69162944001 2023-03-30,16:08:18.000,89,11123147,-795,0,1680192497,12894.60446707,222.12013016999845,54436.75451352 2023-03-30,16:08:19.000,89,11123146,-795,0,1680192498,12894.732456959995,222.15537582000252,54436.94316576 2023-03-30,16:08:20.000,89,11123125,-795,0,1680192499,12894.82002898999,222.25406364000082,54437.04797256001 2023-03-30,16:08:21.000,89,11123161,-795,0,1680192500,12894.84023791999,222.31750581000233,54436.91521728 2023-03-30,16:08:22.000,89,11123148,-795,0,1680192501,12895.069272460001,222.35275145999913,54437.103869520004 2023-03-30,16:08:23.000,89,11123105,-795,0,1680192502,12895.203998659992,222.34570232999977,54437.19470208001 2023-03-30,16:08:24.000,89,11123157,-795,0,1680192503,12895.271361760002,222.31750581000233,54437.222650560005 2023-03-30,16:08:25.000,89,11123151,-795,0,1680192504,12895.278098069997,222.2893092900049,54437.22963768 2023-03-30,16:08:26.000,89,11123137,-795,0,1680192505,12895.210734970002,222.25406364000082,54437.14579224001 2023-03-30,16:08:27.000,89,11123163,-795,0,1680192506,12895.190526040002,222.26816189999954,54437.103869520004 2023-03-30,16:08:28.000,89,11123151,-795,0,1680192507,12895.156844489997,222.2752110299989,54437.2016892 2023-03-30,16:08:29.000,89,11123150,-795,0,1680192508,12895.298306999997,222.25406364000082,54437.460212640006 2023-03-30,16:08:30.000,89,11123174,-795,0,1680192509,12895.271361760002,222.26111277000018,54437.4462384 2023-03-30,16:08:31.000,89,11123111,-795,0,1680192510,12895.251152830002,222.20471972999803,54437.41130280001 2023-03-30,16:08:32.000,89,11123145,-795,0,1680192511,12895.116426629997,222.29635842000425,54437.341431600005 2023-03-30,16:08:33.000,89,11123076,-795,0,1680192512,12895.049063530001,222.25406364000082,54437.25758616 2023-03-30,16:08:34.000,89,11123171,-795,0,1680192513,12894.82002898999,222.3034075500036,54437.31348312001 2023-03-30,16:08:35.000,89,11123131,-795,0,1680192514,12894.77961112999,222.29635842000425,54437.36239296001 2023-03-30,16:08:36.000,89,11123164,-795,0,1680192515,12894.56404921,222.45848841000407,54437.40431568001 2023-03-30,16:08:37.000,89,11123119,-795,0,1680192516,12894.611203379995,222.62061840000388,54437.42527704 2023-03-30,16:08:38.000,89,11123117,-795,0,1680192517,12894.550576589994,222.81799404000049,54437.40431568001 2023-03-30,16:08:39.000,89,11123137,-795,0,1680192518,12894.55731289999,222.98717315999966,54437.509122480005 2023-03-30,16:08:40.000,89,11123121,-795,0,1680192519,12894.712248029995,223.15635227999883,54437.48117400001 2023-03-30,16:08:41.000,89,11123138,-795,0,1680192520,12894.84023791999,223.38192444000015,54437.53707096 2023-03-30,16:08:42.000,89,11123107,-795,0,1680192521,12894.84697423,223.54405442999996,54437.43226416001 2023-03-30,16:08:43.000,89,11123083,-675,0,1680192522,12894.873919469996,223.69208616000105,54437.46719976 2023-03-30,16:08:44.000,89,11123146,-795,0,1680192523,12894.98843674,223.8965109300043,54437.59296792 2023-03-30,16:08:45.000,89,11123129,-795,0,1680192524,12895.001909359991,224.03749352999876,54437.676813360005 2023-03-30,16:08:46.000,89,11123142,-795,0,1680192525,12895.001909359991,224.241918300002,54437.59995504001 2023-03-30,16:08:47.000,89,11123141,-795,0,1680192526,12895.035590909996,224.36175350999838,54437.48816112 2023-03-30,16:08:48.000,89,11123166,-795,0,1680192527,12895.183789729992,224.47453959000268,54437.53707096 2023-03-30,16:08:49.000,89,11123139,-795,0,1680192528,12895.352197480002,224.55912915000226,54437.61392928 2023-03-30,16:08:50.000,89,11123125,-795,0,1680192529,12895.439769509998,224.59437479999906,54437.56501944 2023-03-30,16:08:51.000,89,11123139,-795,0,1680192530,12895.473451059988,224.6155221900044,54437.53008384001 2023-03-30,16:08:52.000,89,11123134,-795,0,1680192531,12895.668804049994,224.65781697000057,54437.54405808 2023-03-30,16:08:53.000,89,11123130,-795,0,1680192532,12895.83721179999,224.5873256699997,54437.774633040004 2023-03-30,16:08:54.000,89,11123160,-795,0,1680192533,12895.98541062,224.60847305999778,54437.82354288 2023-03-30,16:08:55.000,89,11123052,-795,0,1680192534,12896.160554679991,224.59437479999906,54437.92136256 2023-03-30,16:08:56.000,89,11123141,-795,0,1680192535,12896.234654089996,224.60847305999778,54437.69777472001 2023-03-30,16:08:57.000,89,11123147,-795,0,1680192536,12896.362643979992,224.5379817600042,54437.774633040004 2023-03-30,16:08:58.000,89,11123116,-795,0,1680192537,12896.456952319997,224.64371871000185,54437.9004012 2023-03-30,16:08:59.000,89,11123176,-795,0,1680192538,12896.483897559992,224.74240653000015,54437.893414080005 2023-03-30,16:09:00.000,89,11123119,-795,0,1680192539,12896.443479699992,224.8340452199991,54438.05411784001 2023-03-30,16:09:01.000,89,11123165,-795,0,1680192540,12896.315489809997,224.97502782000083,54438.06809208 2023-03-30,16:09:02.000,89,11123138,-795,0,1680192541,12896.153818369996,225.13010868000129,54437.99123376 2023-03-30,16:09:03.000,89,11123128,-795,0,1680192542,12896.14708206,225.2076491100015,54438.16591176 2023-03-30,16:09:04.000,89,11123157,-795,0,1680192543,12896.06624634,225.3909264899994,54438.2148216 2023-03-30,16:09:05.000,89,11123142,-795,0,1680192544,12896.04603741,225.5389582200005,54438.26373144 2023-03-30,16:09:06.000,89,11123142,-795,0,1680192545,12895.992146929995,225.72928472999774,54438.2148216 2023-03-30,16:09:07.000,89,11123127,-795,0,1680192546,12896.09992788999,225.89141472000483,54438.19386024 2023-03-30,16:09:08.000,89,11123191,-795,0,1680192547,12896.234654089996,226.00420080000185,54438.36853824001 2023-03-30,16:09:09.000,89,11123096,-795,0,1680192548,12896.369380290002,226.18042905000038,54438.48033216 2023-03-30,16:09:10.000,89,11123172,-795,0,1680192549,12896.504106489992,226.31436252000276,54438.45937080001 2023-03-30,16:09:11.000,89,11123143,-795,0,1680192550,12896.638832689998,226.37780469000427,54438.43840944001 2023-03-30,16:09:12.000,89,11123132,-795,0,1680192551,12896.625360069993,226.4060012100017,54438.38251248 2023-03-30,16:09:13.000,89,11123126,-795,0,1680192552,12896.773558889989,226.39895208000235,54438.4244352 2023-03-30,16:09:14.000,89,11123167,-795,0,1680192553,12896.793767819989,226.4694433800032,54438.564177600005 2023-03-30,16:09:15.000,89,11123122,-795,0,1680192554,12896.97564818999,226.42009947000042,54438.41744808001 2023-03-30,16:09:16.000,89,11123110,-795,0,1680192555,12897.00259343,226.43419772999914,54438.45937080001 2023-03-30,16:09:17.000,89,11123150,-795,0,1680192556,12897.21815534999,226.28616599999805,54438.31962840001 2023-03-30,16:09:18.000,89,11123141,-795,0,1680192557,12897.29899106999,226.26501860999997,54438.50129352 2023-03-30,16:09:19.000,89,11123158,-795,0,1680192558,12897.467398820001,226.10993774999952,54438.45937080001 2023-03-30,16:09:20.000,89,11123152,-795,0,1680192559,12897.575179779997,226.060593840004,54438.38251248 2023-03-30,16:09:21.000,89,11123139,-795,0,1680192560,12897.716642289997,225.9971516700025,54438.45937080001 2023-03-30,16:09:22.000,89,11123119,-795,0,1680192561,12897.696433359997,225.91961124000227,54438.33360264 2023-03-30,16:09:23.000,89,11123101,-795,0,1680192562,12897.784005389993,225.82797255000332,54438.354564 2023-03-30,16:09:24.000,89,11123111,-795,0,1680192563,12897.851368490003,225.72223559999838,54438.396486720005 2023-03-30,16:09:25.000,89,11123135,-795,0,1680192564,12897.918731589998,225.602400390002,54438.40347384 2023-03-30,16:09:26.000,89,11123134,-795,0,1680192565,12897.858104799998,225.53190909000114,54438.396486720005 2023-03-30,16:09:27.000,89,11123049,-795,0,1680192566,12897.851368490003,225.46846691999963,54438.33360264 2023-03-30,16:09:28.000,89,11123136,-795,0,1680192567,12897.676224429997,225.39797561999876,54438.17289888001 2023-03-30,16:09:29.000,89,11123078,-795,0,1680192568,12897.662751809992,225.37682823000068,54438.18687312 2023-03-30,16:09:30.000,89,11123127,-795,0,1680192569,12897.622333949992,225.3274843199979,54438.15892464 2023-03-30,16:09:31.000,89,11123148,-795,0,1680192570,12897.642542879992,225.3274843199979,54438.00520800001 2023-03-30,16:09:32.000,89,11123148,-795,0,1680192571,12897.649279190002,225.2287964999996,54438.07507920001 2023-03-30,16:09:33.000,89,11123158,-795,0,1680192572,12897.682960739992,225.13010868000129,54438.18687312 2023-03-30,16:09:34.000,89,11123135,-795,0,1680192573,12897.696433359997,224.9961752099989,54437.95629816001 2023-03-30,16:09:35.000,89,11123173,-795,0,1680192574,12897.682960739992,224.80584870000166,54437.97725952 2023-03-30,16:09:36.000,89,11123174,-795,0,1680192575,12897.938940519998,224.67896435999864,54438.00520800001 2023-03-30,16:09:37.000,89,11123108,-795,0,1680192576,12898.141029819999,224.5379817600042,54438.012195120005 2023-03-30,16:09:38.000,89,11123160,-795,0,1680192577,12898.29596494999,224.47453959000268,54438.08206632001 2023-03-30,16:09:39.000,89,11123149,-795,0,1680192578,12898.41721852999,224.35470437999902,54438.05411784001 2023-03-30,16:09:40.000,89,11123154,-795,0,1680192579,12898.491317939995,224.31945873000222,54438.09604056 2023-03-30,16:09:41.000,89,11123119,-795,0,1680192580,12898.572153659996,224.24896743000136,54438.02616936 2023-03-30,16:09:42.000,89,11123151,-795,0,1680192581,12898.693407239996,224.24896743000136,54437.97725952 2023-03-30,16:09:43.000,89,11123093,-795,0,1680192582,12898.888760230002,224.22077091000392,54438.08905344 2023-03-30,16:09:44.000,89,11123180,-795,0,1680192583,12899.030222740003,224.26306569000008,54438.02616936 2023-03-30,16:09:45.000,89,11123136,-795,0,1680192584,12899.198630489998,224.27011481999943,54438.061104960005 2023-03-30,16:09:46.000,89,11123113,-795,0,1680192585,12899.346829309994,224.33355699000094,54438.20084736001 2023-03-30,16:09:47.000,89,11123139,-795,0,1680192586,12899.407456099994,224.46044133000396,54438.10302768001 2023-03-30,16:09:48.000,89,11123124,-795,0,1680192587,12899.37377454999,224.5873256699997,54438.20084736001 2023-03-30,16:09:49.000,89,11123142,-795,0,1680192588,12899.45461026999,224.71421001000272,54438.40347384 2023-03-30,16:09:50.000,89,11123168,-795,0,1680192589,12899.279466209999,224.93273304000468,54438.36155112 2023-03-30,16:09:51.000,89,11123096,-795,0,1680192590,12899.198630489998,225.14420694,54438.36853824001 2023-03-30,16:09:52.000,89,11123123,-795,0,1680192591,12899.036959049998,225.3274843199979,54438.4244352 2023-03-30,16:09:53.000,89,11123161,-795,0,1680192592,12898.989804880002,225.46846691999963,54438.50129352 2023-03-30,16:09:54.000,89,11123141,-795,0,1680192593,12898.949387020002,225.54600734999985,54438.529242 2023-03-30,16:09:55.000,89,11123152,-795,0,1680192594,12898.828133440002,225.60944952000136,54438.45238368 2023-03-30,16:09:56.000,89,11123119,-795,0,1680192595,12898.888760230002,225.56715473999793,54438.48731928001 2023-03-30,16:09:57.000,89,11123125,-795,0,1680192596,12898.983068569993,225.36977910000132,54438.50828064001 2023-03-30,16:09:58.000,89,11123124,-795,0,1680192597,12899.070640600003,225.15830519999872,54438.47334504 2023-03-30,16:09:59.000,89,11123037,-795,0,1680192598,12899.171685249989,224.8974873900006,54438.58513896001 2023-03-30,16:10:00.000,89,11123164,-795,0,1680192599,12899.265993589994,224.62962045000313,54438.40347384 2023-03-30,16:10:01.000,89,11123121,-795,0,1680192600,12899.286202519994,224.28421307999815,54438.45937080001 2023-03-30,16:10:02.000,89,11123115,-795,0,1680192601,12899.33335668999,223.87536353999894,54438.36155112 2023-03-30,16:10:03.000,89,11123095,-795,0,1680192602,12899.380510859999,223.44536661000166,54438.23578296 2023-03-30,16:10:04.000,89,11123105,-795,0,1680192603,12899.59607277999,223.05061533000116,54438.31962840001 2023-03-30,16:10:05.000,89,11123101,-795,0,1680192604,12899.75774421999,222.66291318000003,54438.2846928 2023-03-30,16:10:06.000,89,11123126,-795,0,1680192605,12899.892470419996,222.2893092900049,54438.19386024 2023-03-30,16:10:07.000,89,11123045,-795,0,1680192606,12899.872261489996,221.8663614899997,54438.03315648001 2023-03-30,16:10:08.000,89,11123063,-795,0,1680192607,12899.892470419996,221.4998067300039,54438.00520800001 2023-03-30,16:10:09.000,89,11123155,-795,0,1680192608,12899.73753528999,221.20374327000172,54437.99822088 2023-03-30,16:10:10.000,89,11123150,-795,0,1680192609,12899.60280909,221.00636762999784,54437.85847848 2023-03-30,16:10:11.000,89,11123116,-795,0,1680192610,12899.259257279999,220.85128677000466,54437.78860728001 2023-03-30,16:10:12.000,89,11123126,-795,0,1680192611,12899.097585839998,220.86538503000338,54437.844504240005 2023-03-30,16:10:13.000,89,11123138,-795,0,1680192612,12898.855078679997,220.80899199000123,54437.87943984 2023-03-30,16:10:14.000,89,11123095,-795,0,1680192613,12898.58562628,220.87243416000274,54437.844504240005 2023-03-30,16:10:15.000,89,11123090,-795,0,1680192614,12898.25554708999,221.01341676000447,54437.85847848 2023-03-30,16:10:16.000,89,11123143,-795,0,1680192615,12897.905258969993,221.06276067,54437.655852 2023-03-30,16:10:17.000,89,11123046,-795,0,1680192616,12897.514552989996,221.04866241000127,54437.81655576001 2023-03-30,16:10:18.000,89,11123127,-795,0,1680192617,12897.21815534999,221.08390805999807,54437.80258152 2023-03-30,16:10:19.000,89,11123127,-795,0,1680192618,12896.948702949994,221.20374327000172,54437.795594400006 2023-03-30,16:10:20.000,89,11123140,-795,0,1680192619,12896.652305309988,221.35177500000282,54437.71873608001 2023-03-30,16:10:21.000,89,11123158,-795,0,1680192620,12896.510842800002,221.45046282000112,54437.86546560001 2023-03-30,16:10:22.000,89,11123111,-795,0,1680192621,12896.376116599997,221.50685586000327,54437.83751712001 2023-03-30,16:10:23.000,89,11123122,-795,0,1680192622,12896.335698739997,221.54210151000007,54437.92136256 2023-03-30,16:10:24.000,89,11123088,-795,0,1680192623,12896.308753500001,221.56324889999814,54437.91437544001 2023-03-30,16:10:25.000,89,11123135,-795,0,1680192624,12896.355907669997,221.520954120002,54437.963285280006 2023-03-30,16:10:26.000,89,11123093,-795,0,1680192625,12896.423270769992,221.52800325000135,54437.85149136 2023-03-30,16:10:27.000,89,11123107,-795,0,1680192626,12896.564733279993,221.46456107999984,54437.87943984 2023-03-30,16:10:28.000,89,11123128,-795,0,1680192627,12896.813976749989,221.520954120002,54438.06809208 2023-03-30,16:10:29.000,89,11123130,-795,0,1680192628,12897.02280236,221.44341369000176,54438.09604056 2023-03-30,16:10:30.000,89,11123075,-795,0,1680192629,12897.26530952,221.45751195000048,54438.07507920001 2023-03-30,16:10:31.000,89,11123070,-795,0,1680192630,12897.494344059996,221.42226630000368,54438.17289888001 2023-03-30,16:10:32.000,89,11123136,-795,0,1680192631,12897.629070260002,221.44341369000176,54437.95629816001 2023-03-30,16:10:33.000,89,11123067,-795,0,1680192632,12897.763796459993,221.45751195000048,54437.99822088 2023-03-30,16:10:34.000,89,11123139,-795,0,1680192633,12897.932204209988,221.47865933999856,54438.07507920001 2023-03-30,16:10:35.000,89,11123173,-795,0,1680192634,12898.093875649989,221.40111890999833,54438.130976160006 2023-03-30,16:10:36.000,89,11123151,-795,0,1680192635,12898.060194099999,221.30243109000003,54437.9004012 2023-03-30,16:10:37.000,89,11123171,-795,0,1680192636,12898.141029819999,221.2248906599998,54438.05411784001 2023-03-30,16:10:38.000,89,11123120,-795,0,1680192637,12898.13429350999,221.14735022999957,54438.05411784001 2023-03-30,16:10:39.000,89,11123093,-795,0,1680192638,12898.060194099999,220.95702372000233,54437.99822088 2023-03-30,16:10:40.000,89,11123121,-795,0,1680192639,12897.938940519998,220.82309024999995,54437.91437544001 2023-03-30,16:10:41.000,89,11123128,-795,0,1680192640,12897.804214319993,220.64686200000142,54437.92136256 2023-03-30,16:10:42.000,89,11123112,-795,0,1680192641,12897.534761919997,220.49178114000097,54437.78162016 2023-03-30,16:10:43.000,89,11123110,-795,0,1680192642,12897.292254759996,220.2591598500003,54437.676813360005 2023-03-30,16:10:44.000,89,11123135,-795,0,1680192643,12897.15752855999,220.04063681999833,54437.676813360005 2023-03-30,16:10:45.000,89,11123102,-795,0,1680192644,12897.110374389995,219.77276988000085,54437.73969744001 2023-03-30,16:10:46.000,89,11123119,-795,0,1680192645,12896.97564818999,219.47670641999866,54437.62091640001 2023-03-30,16:10:47.000,89,11123103,-795,0,1680192646,12896.813976749989,219.2229377399999,54437.32745736 2023-03-30,16:10:48.000,89,11123135,-795,0,1680192647,12896.726404719993,219.03966036000202,54437.341431600005 2023-03-30,16:10:49.000,89,11123144,-795,0,1680192648,12896.753349959989,218.912776019999,54437.21566344001 2023-03-30,16:10:50.000,89,11123134,-795,0,1680192649,12896.793767819989,218.84933385000477,54437.124830880006 2023-03-30,16:10:51.000,89,11123099,-795,0,1680192650,12896.787031509994,218.8140882000007,54436.95015288001 2023-03-30,16:10:52.000,89,11123101,-795,0,1680192651,12896.760086269998,218.89867776000028,54437.006049840005 2023-03-30,16:10:53.000,89,11123165,-795,0,1680192652,12896.793767819989,218.912776019999,54436.91521728 2023-03-30,16:10:54.000,89,11123118,-795,0,1680192653,12896.571469590002,219.0608077500001,54436.957140000006 2023-03-30,16:10:55.000,89,11123099,-795,0,1680192654,12896.430007080002,219.15244643999904,54436.76150064001 2023-03-30,16:10:56.000,89,11123137,-795,0,1680192655,12896.302017189992,219.32867469000485,54436.75451352 2023-03-30,16:10:57.000,89,11123167,-795,0,1680192656,12896.227917780001,219.44850990000123,54436.84534608 2023-03-30,16:10:58.000,89,11123097,-795,0,1680192657,12896.248126710001,219.56129597999825,54436.9920756 2023-03-30,16:10:59.000,89,11123154,-795,0,1680192658,12896.194236229996,219.5330994600008,54436.97810136001 2023-03-30,16:11:00.000,89,11123130,-795,0,1680192659,12896.174027299996,219.41326425000443,54437.03399832 2023-03-30,16:11:01.000,89,11123111,-795,0,1680192660,12896.14708206,219.18064296000375,54436.99906272001 2023-03-30,16:11:02.000,89,11123106,-795,0,1680192661,12896.14708206,218.88457950000156,54436.92919152001 2023-03-30,16:11:03.000,89,11123101,-795,0,1680192662,12896.241390399991,218.54622126000322,54437.02002408 2023-03-30,16:11:04.000,89,11123143,-795,0,1680192663,12896.254863019996,218.29950171000382,54436.97111424 2023-03-30,16:11:05.000,89,11123109,-795,0,1680192664,12896.308753500001,217.9258978200014,54437.02701120001 2023-03-30,16:11:06.000,89,11123156,-795,0,1680192665,12896.288544570001,217.60163784000179,54436.86630744 2023-03-30,16:11:07.000,89,11123123,-795,0,1680192666,12896.349171360001,217.18573917000322,54436.838358960005 2023-03-30,16:11:08.000,89,11123130,-795,0,1680192667,12896.382852909992,216.85443006000423,54436.90823016001 2023-03-30,16:11:09.000,89,11123138,-795,0,1680192668,12896.342435049992,216.45967878000374,54436.81041048001 2023-03-30,16:11:10.000,89,11123149,-795,0,1680192669,12896.200972539991,216.0578783700039,54436.79643624 2023-03-30,16:11:11.000,89,11123085,-795,0,1680192670,12896.01909216999,215.7265692600049,54436.6776552 2023-03-30,16:11:12.000,89,11123170,-795,0,1680192671,12895.729430839994,215.43755493000208,54436.454067360006 2023-03-30,16:11:13.000,89,11123113,-795,0,1680192672,12895.520605229998,215.12739321000117,54436.41214464 2023-03-30,16:11:14.000,89,11123112,-795,0,1680192673,12895.237680209997,214.88772279000113,54436.32131208 2023-03-30,16:11:15.000,89,11123126,-795,0,1680192674,12894.974964119996,214.6128067200043,54436.167595440005 2023-03-30,16:11:16.000,89,11123131,-795,0,1680192675,12894.63814861999,214.49297151000064,54435.9789432 2023-03-30,16:11:17.000,89,11123162,-795,0,1680192676,12894.503422419999,214.34493977999955,54435.80426520001 2023-03-30,16:11:18.000,89,11123155,-795,0,1680192677,12894.456268249989,214.28854674000468,54435.74138112 2023-03-30,16:11:19.000,89,11123086,-795,0,1680192678,12894.355223599989,214.21100631000445,54435.5247804 2023-03-30,16:11:20.000,89,11123083,-795,0,1680192679,12894.213761089988,214.21100631000445,54435.28721832 2023-03-30,16:11:21.000,89,11123121,-795,0,1680192680,12894.227233709993,214.26035021999996,54435.161450160005 2023-03-30,16:11:22.000,89,11123160,-795,0,1680192681,12894.173343230003,214.3378906500002,54434.97279792 2023-03-30,16:11:23.000,89,11123132,-795,0,1680192682,12894.180079539998,214.5493645500028,54434.7911328 2023-03-30,16:11:24.000,89,11123092,-795,0,1680192683,12894.180079539998,214.7960841000022,54434.76318432 2023-03-30,16:11:25.000,89,11123125,-795,0,1680192684,12894.233970019988,215.0569019100003,54434.84004264 2023-03-30,16:11:26.000,89,11123136,-795,0,1680192685,12894.112716440002,215.3036214599997,54434.80510704 2023-03-30,16:11:27.000,89,11123088,-795,0,1680192686,12893.937572379997,215.56443926999782,54434.77017144001 2023-03-30,16:11:28.000,89,11123089,-795,0,1680192687,12893.634438429995,215.86050273,54434.63741616 2023-03-30,16:11:29.000,89,11123059,-795,0,1680192688,12893.42561282,216.12836967000476,54434.658377520005 2023-03-30,16:11:30.000,89,11123142,-795,0,1680192689,12893.263941379999,216.4032857400016,54434.74222296 2023-03-30,16:11:31.000,89,11123134,-795,0,1680192690,12893.129215179993,216.6641035499997,54434.79811992001 2023-03-30,16:11:32.000,89,11123116,-795,0,1680192691,12892.967543739993,216.82623353999952,54434.76318432 2023-03-30,16:11:33.000,89,11123098,-795,0,1680192692,12892.785663369992,216.98131439999997,54434.84004264 2023-03-30,16:11:34.000,89,11123117,-795,0,1680192693,12892.543156209991,217.1434443899998,54434.85401688 2023-03-30,16:11:35.000,89,11123058,-795,0,1680192694,12892.42863894,217.25623047000408,54434.95882368 2023-03-30,16:11:36.000,89,11123145,-795,0,1680192695,12892.18613178,217.46065524000005,54434.96581080001 2023-03-30,16:11:37.000,89,11123129,-795,0,1680192696,12892.031196649994,217.58753958000307,54434.72824872001 2023-03-30,16:11:38.000,89,11123101,-795,0,1680192697,12892.112032369994,217.68622740000137,54434.91690096001 2023-03-30,16:11:39.000,89,11123093,-795,0,1680192698,12892.19960439999,217.7285221800048,54434.861004 2023-03-30,16:11:40.000,89,11123162,-795,0,1680192699,12892.374748459995,217.8131117400044,54435.042669120005 2023-03-30,16:11:41.000,89,11123109,-795,0,1680192700,12892.536419899996,217.80606260999775,54435.00773352 2023-03-30,16:11:42.000,89,11123107,-795,0,1680192701,12892.731772890002,217.74966957000288,54434.923888080004 2023-03-30,16:11:43.000,89,11123067,-795,0,1680192702,12893.021434219998,217.67212914000265,54434.97279792 2023-03-30,16:11:44.000,89,11123138,-795,0,1680192703,12893.290886619994,217.65803088000393,54434.89593960001 2023-03-30,16:11:45.000,89,11123088,-795,0,1680192704,12893.64791105,217.67212914000265,54434.826068400005 2023-03-30,16:11:46.000,89,11123123,-795,0,1680192705,12893.930836070002,217.7144239199988,54434.79811992001 2023-03-30,16:11:47.000,89,11123156,-795,0,1680192706,12894.368696219994,217.74966957000288,54434.72126160001 2023-03-30,16:11:48.000,89,11123082,-795,0,1680192707,12894.70551172,217.95409433999885,54434.95882368 2023-03-30,16:11:49.000,89,11123130,-795,0,1680192708,12895.089481390001,218.05983129000379,54434.97279792 2023-03-30,16:11:50.000,89,11123121,-795,0,1680192709,12895.257889139997,218.1585191100021,54435.03568200001 2023-03-30,16:11:51.000,89,11123107,-795,0,1680192710,12895.486923679993,218.2713051899991,54434.95183656 2023-03-30,16:11:52.000,89,11123135,-795,0,1680192711,12895.567759399994,218.4193369200002,54434.944849440006 2023-03-30,16:11:53.000,89,11123060,-795,0,1680192712,12895.78332132,218.6026142999981,54435.02869488 2023-03-30,16:11:54.000,89,11123111,-795,0,1680192713,12895.92478383,218.79998994000198,54435.12651456 2023-03-30,16:11:55.000,89,11123121,-795,0,1680192714,12896.072982649996,219.01851297000394,54435.22433424001 2023-03-30,16:11:56.000,89,11123090,-795,0,1680192715,12896.08645527,219.22998686999927,54435.23830848 2023-03-30,16:11:57.000,89,11123130,-795,0,1680192716,12896.207708850001,219.4555590300006,54435.29420544 2023-03-30,16:11:58.000,89,11123092,-795,0,1680192717,12896.281808259992,219.70227857999998,54435.50381904 2023-03-30,16:11:59.000,89,11123098,-795,0,1680192718,12896.315489809997,219.94194900000002,54435.50381904 2023-03-30,16:12:00.000,89,11123114,-795,0,1680192719,12896.342435049992,220.18161942000006,54435.51080616 2023-03-30,16:12:01.000,89,11123112,-795,0,1680192720,12896.443479699992,220.42833896999946,54435.62260008 2023-03-30,16:12:02.000,89,11123131,-795,0,1680192721,12896.504106489992,220.6327637400027,54435.65054856 2023-03-30,16:12:03.000,89,11123114,-795,0,1680192722,12896.497370179997,220.8160411200006,54435.67150992 2023-03-30,16:12:04.000,89,11123130,-795,0,1680192723,12896.557996969997,221.0416132800019,54435.783303840006 2023-03-30,16:12:05.000,89,11123109,-795,0,1680192724,12896.652305309988,221.3235784799981,54435.999904560005 2023-03-30,16:12:06.000,89,11123118,-795,0,1680192725,12896.706195789993,221.51390499000263,54436.0138788 2023-03-30,16:12:07.000,89,11123074,-795,0,1680192726,12896.800504129998,221.71128062999924,54436.02785304 2023-03-30,16:12:08.000,89,11123137,-795,0,1680192727,12896.928494019994,221.85226323000097,54436.07676288 2023-03-30,16:12:09.000,89,11123093,-795,0,1680192728,12897.130583319995,222.00029496000207,54435.97195608001 2023-03-30,16:12:10.000,89,11123132,-795,0,1680192729,12897.31919999999,222.08488452000165,54436.1536212 2023-03-30,16:12:11.000,89,11123117,-795,0,1680192730,12897.514552989996,222.23291625000275,54436.13265984 2023-03-30,16:12:12.000,89,11123101,-795,0,1680192731,12897.784005389993,222.2893092900049,54436.12567272 2023-03-30,16:12:13.000,89,11123140,-795,0,1680192732,12898.066930409994,222.33160407000105,54436.18855680001 2023-03-30,16:12:14.000,89,11123119,-795,0,1680192733,12898.390273289995,222.26111277000018,54436.39817040001 2023-03-30,16:12:15.000,89,11123093,-795,0,1680192734,12898.578889969991,222.23291625000275,54436.39817040001 2023-03-30,16:12:16.000,89,11123130,-795,0,1680192735,12898.720352479992,222.19767059999867,54436.41214464 2023-03-30,16:12:17.000,89,11123156,-795,0,1680192736,12898.882023919992,222.19767059999867,54436.35624768001 2023-03-30,16:12:18.000,89,11123134,-795,0,1680192737,12899.036959049998,222.2399653800021,54436.39817040001 2023-03-30,16:12:19.000,89,11123104,-795,0,1680192738,12899.299675139999,222.3034075500036,54436.670668080005 2023-03-30,16:12:20.000,89,11123132,-795,0,1680192739,12899.488291819995,222.3386532000004,54436.87329456 2023-03-30,16:12:21.000,89,11123130,-795,0,1680192740,12899.57586384999,222.35275145999913,54436.8523332 2023-03-30,16:12:22.000,89,11123140,-795,0,1680192741,12899.67690849999,222.4514392800047,54436.90823016001 2023-03-30,16:12:23.000,89,11123050,-795,0,1680192742,12899.73753528999,222.5219305799983,54436.9920756 2023-03-30,16:12:24.000,89,11123096,-795,0,1680192743,12899.777953149991,222.61356927000452,54436.98508848 2023-03-30,16:12:25.000,89,11123130,-795,0,1680192744,12899.878997799991,222.72635535000154,54437.11784376001 2023-03-30,16:12:26.000,89,11123106,-795,0,1680192745,12899.980042449992,222.88848534000135,54437.09688240001 2023-03-30,16:12:27.000,89,11123126,-795,0,1680192746,12900.202340679993,223.05766446000052,54437.15976648 2023-03-30,16:12:28.000,89,11123114,-795,0,1680192747,12900.599782969999,223.2268435799997,54437.43226416001 2023-03-30,16:12:29.000,89,11123142,-755,0,1680192748,12900.909653229995,223.39602269999887,54437.45322552001 2023-03-30,16:12:30.000,89,11123134,-795,0,1680192749,12901.172369319997,223.48061225999845,54437.57899368001 2023-03-30,16:12:31.000,89,11123083,-795,0,1680192750,12901.421612789993,223.5017596500038,54437.509122480005 2023-03-30,16:12:32.000,89,11123121,-795,0,1680192751,12901.744955669994,223.51585791000252,54437.70476184 2023-03-30,16:12:33.000,89,11123147,-795,0,1680192752,12902.068298549995,223.5017596500038,54437.7606588 2023-03-30,16:12:34.000,89,11123128,-795,0,1680192753,12902.391641429997,223.42421922000358,54437.83751712001 2023-03-30,16:12:35.000,89,11123129,-795,0,1680192754,12902.688039070003,223.39602269999887,54437.99822088 2023-03-30,16:12:36.000,89,11123141,-795,0,1680192755,12902.97096408999,223.36077705000207,54438.15892464 2023-03-30,16:12:37.000,89,11123115,-795,0,1680192756,12903.166317079995,223.31848226999864,54438.19386024 2023-03-30,16:12:38.000,89,11123126,-795,0,1680192757,12903.206734939995,223.30438400999992,54438.15892464 2023-03-30,16:12:39.000,89,11123073,-795,0,1680192758,12903.557023059991,223.44536661000166,54438.38949960001 2023-03-30,16:12:40.000,89,11123159,-795,0,1680192759,12903.678276639992,223.56520181999804,54438.445396560004 2023-03-30,16:12:41.000,89,11123119,-795,0,1680192760,12903.846684390002,223.6215948600002,54438.57116472 2023-03-30,16:12:42.000,89,11123144,-795,0,1680192761,12904.028564759989,223.66388964000362,54438.54321624 2023-03-30,16:12:43.000,89,11123131,-795,0,1680192762,12904.203708819994,223.66388964000362,54438.75282984001 2023-03-30,16:12:44.000,89,11123099,-795,0,1680192763,12904.365380259995,223.64274224999826,54438.84366240001 2023-03-30,16:12:45.000,89,11123131,-795,0,1680192764,12904.50010646,223.52290704000188,54439.067250240005 2023-03-30,16:12:46.000,89,11123117,-795,0,1680192765,12904.675250519991,223.50880878000316,54439.22096688 2023-03-30,16:12:47.000,89,11123083,-795,0,1680192766,12904.688723139996,223.41717009000422,54439.248915359996 2023-03-30,16:12:48.000,89,11123105,-795,0,1680192767,12904.688723139996,223.2902857500012,54439.20000552 2023-03-30,16:12:49.000,89,11123094,-795,0,1680192768,12904.715668379991,223.14930314999947,54439.42359336001 2023-03-30,16:12:50.000,89,11123141,-795,0,1680192769,12904.762822550001,223.0294679400031,54439.47949032 2023-03-30,16:12:51.000,89,11123090,-795,0,1680192770,12904.789767789996,222.7686501299977,54439.54237440001 2023-03-30,16:12:52.000,89,11123120,-795,0,1680192771,12904.850394579997,222.59242187999916,54439.640194080006 2023-03-30,16:12:53.000,89,11123097,-795,0,1680192772,12904.951439229997,222.42324276,54439.88474328 2023-03-30,16:12:54.000,89,11123104,-795,0,1680192773,12904.937966609992,222.37389885000448,54439.82884632001 2023-03-30,16:12:55.000,89,11123096,-795,0,1680192774,12904.985120780002,222.35980058999849,54439.919678879996 2023-03-30,16:12:56.000,89,11123174,-795,0,1680192775,12905.045747570002,222.35980058999849,54439.73102664001 2023-03-30,16:12:57.000,89,11123122,-795,0,1680192776,12905.092901739998,222.2893092900049,54439.89871752001 2023-03-30,16:12:58.000,89,11123112,-795,0,1680192777,12905.146792219988,222.26111277000018,54439.87076904 2023-03-30,16:12:59.000,89,11123157,-795,0,1680192778,12905.193946389998,222.31750581000233,54440.01749856001 2023-03-30,16:13:00.000,89,11123132,-795,0,1680192779,12905.261309489993,222.40209537000192,54440.03845992 2023-03-30,16:13:01.000,89,11123143,-795,0,1680192780,12905.321936279994,222.40209537000192,54440.10833112 2023-03-30,16:13:02.000,89,11123167,-795,0,1680192781,12905.335408899999,222.42324276,54439.99653720001 2023-03-30,16:13:03.000,89,11123112,-795,0,1680192782,12905.51728927,222.4514392800047,54440.28300912001 2023-03-30,16:13:04.000,89,11123163,-795,0,1680192783,12905.625070229995,222.52897970999766,54440.22012504 2023-03-30,16:13:05.000,89,11123151,-795,0,1680192784,12905.7395875,222.59947100999852,54440.276022 2023-03-30,16:13:06.000,89,11123097,-795,0,1680192785,12905.79347797999,222.62061840000388,54440.122305360004 2023-03-30,16:13:07.000,89,11123166,-795,0,1680192786,12905.894522629991,222.5853727499998,54440.143266720006 2023-03-30,16:13:08.000,89,11123153,-795,0,1680192787,12906.143766100002,222.55717623000237,54440.36685456 2023-03-30,16:13:09.000,89,11123164,-795,0,1680192788,12906.332382779998,222.50783231999958,54440.40179016001 2023-03-30,16:13:10.000,89,11123108,-795,0,1680192789,12906.554681009999,222.46553754000342,54440.39480304 2023-03-30,16:13:11.000,89,11123195,-795,0,1680192790,12906.77024292999,222.31750581000233,54440.38781592 2023-03-30,16:13:12.000,89,11123146,-795,0,1680192791,12906.925178059995,222.21881799000403,54440.24807352 2023-03-30,16:13:13.000,89,11123148,-755,0,1680192792,12907.0194864,221.979147570004,54440.33191896001 2023-03-30,16:13:14.000,89,11123145,-795,0,1680192793,12907.167685219996,221.73947715000395,54440.38082880001 2023-03-30,16:13:15.000,89,11123145,-795,0,1680192794,12907.336092969992,221.45046282000112,54440.408777280005 2023-03-30,16:13:16.000,89,11123096,-795,0,1680192795,12907.470819169997,221.21079240000108,54440.38781592 2023-03-30,16:13:17.000,89,11123134,-795,0,1680192796,12907.531445959998,220.94997459000297,54440.36685456 2023-03-30,16:13:18.000,89,11123170,-795,0,1680192797,12907.693117399998,220.64686200000142,54440.49960984001 2023-03-30,16:13:19.000,89,11123150,-795,0,1680192798,12907.86826145999,220.37194593000459,54440.49960984001 2023-03-30,16:13:20.000,89,11123195,-795,0,1680192799,12908.05014182999,220.1745702900007,54440.39480304 2023-03-30,16:13:21.000,89,11123146,-795,0,1680192800,12908.23875851,219.93489987000066,54440.408777280005 2023-03-30,16:13:22.000,89,11123111,-795,0,1680192801,12908.31959423,219.8009663999983,54440.26903488 2023-03-30,16:13:23.000,89,11123117,-795,0,1680192802,12908.440847810001,219.70227857999998,54440.21313792001 2023-03-30,16:13:24.000,89,11123115,-795,0,1680192803,12908.770926999998,219.52605033000145,54440.42275152 2023-03-30,16:13:25.000,89,11123120,-795,0,1680192804,12909.040379399994,219.34277295000356,54440.49262272 2023-03-30,16:13:26.000,89,11123107,-795,0,1680192805,12909.16836928999,219.26523252000334,54440.51358408 2023-03-30,16:13:27.000,89,11123155,-795,0,1680192806,12909.323304419995,219.2088394800012,54440.40179016001 2023-03-30,16:13:28.000,89,11123100,-795,0,1680192807,12909.491712169991,219.1594955699984,54440.52057120001 2023-03-30,16:13:29.000,89,11123136,-795,0,1680192808,12909.55907527,219.0608077500001,54440.63935224001 2023-03-30,16:13:30.000,89,11123127,-795,0,1680192809,12909.484975859996,218.91982514999836,54440.59742952001 2023-03-30,16:13:31.000,89,11123153,-795,0,1680192810,12909.202050839995,218.77179342000454,54440.506596960004 2023-03-30,16:13:32.000,89,11123113,-795,0,1680192811,12908.986488919989,218.70130212000367,54440.56249392 2023-03-30,16:13:33.000,89,11123128,-795,0,1680192812,12908.811344859998,218.6308108200028,54440.68127496 2023-03-30,16:13:34.000,89,11123136,-795,0,1680192813,12908.434111499992,218.58146691000002,54440.72319768 2023-03-30,16:13:35.000,89,11123067,-795,0,1680192814,12908.097296,218.47572996000235,54440.66730072001 2023-03-30,16:13:36.000,89,11123103,-795,0,1680192815,12907.645963229988,218.3558947499987,54440.478648480006 2023-03-30,16:13:37.000,89,11123116,-795,0,1680192816,12907.389983449997,218.26425605999975,54440.49262272 2023-03-30,16:13:38.000,89,11123118,-795,0,1680192817,12907.10032212,218.20786302000488,54440.359867440005 2023-03-30,16:13:39.000,89,11123094,-675,0,1680192818,12906.91170543999,218.10212606999994,54440.09435688001 2023-03-30,16:13:40.000,89,11123092,-795,0,1680192819,12906.75003399999,217.9258978200014,54440.289996240004 2023-03-30,16:13:41.000,89,11123117,-795,0,1680192820,12906.68940720999,217.8272100000031,54440.38082880001 2023-03-30,16:13:42.000,89,11123112,-795,0,1680192821,12906.406482189988,217.72147304999817,54440.22711216 2023-03-30,16:13:43.000,89,11123103,-795,0,1680192822,12906.291964919998,217.5663921899977,54440.2061508 2023-03-30,16:13:44.000,89,11123142,-795,0,1680192823,12906.143766100002,217.32672176999768,54440.08736976 2023-03-30,16:13:45.000,89,11123138,-795,0,1680192824,12906.029248829997,217.06590395999956,54439.954614480004 2023-03-30,16:13:46.000,89,11123142,-795,0,1680192825,12905.921467870001,216.82623353999952,54439.67512968 2023-03-30,16:13:47.000,89,11123128,-795,0,1680192826,12905.88105001,216.54426834000333,54439.59128424001 2023-03-30,16:13:48.000,89,11123149,-795,0,1680192827,12905.948413109996,216.29049966000457,54439.60525848 2023-03-30,16:13:49.000,89,11123156,-795,0,1680192828,12906.029248829997,216.11427140999876,54439.48647744 2023-03-30,16:13:50.000,89,11123180,-795,0,1680192829,12906.009039899996,215.86050273,54439.33974792 2023-03-30,16:13:51.000,89,11123119,-795,0,1680192830,12906.015776209992,215.5785375300038,54439.10917296001 2023-03-30,16:13:52.000,89,11123103,-795,0,1680192831,12905.941676800001,215.31067058999906,54438.899559360005 2023-03-30,16:13:53.000,89,11123066,-795,0,1680192832,12905.955149419991,214.98641060999944,54438.84366240001 2023-03-30,16:13:54.000,89,11123114,-795,0,1680192833,12906.035985139992,214.72559280000132,54438.78776544 2023-03-30,16:13:55.000,89,11123145,-795,0,1680192834,12906.130293479997,214.4365784699985,54438.62007456 2023-03-30,16:13:56.000,89,11123150,-795,0,1680192835,12906.184183960002,214.19690804999846,54438.58513896001 2023-03-30,16:13:57.000,89,11123152,-795,0,1680192836,12906.130293479997,214.0065815400012,54438.53622912001 2023-03-30,16:13:58.000,89,11123127,-795,0,1680192837,12906.069666689997,213.85150068000075,54438.466357920006 2023-03-30,16:13:59.000,89,11123091,-795,0,1680192838,12905.867577389996,213.71756720999838,54438.36155112 2023-03-30,16:14:00.000,89,11123103,-795,0,1680192839,12905.71937857,213.62592851999943,54438.24277008001 2023-03-30,16:14:01.000,89,11123145,-795,0,1680192840,12905.51055295999,213.49199505000433,54438.16591176 2023-03-30,16:14:02.000,89,11123118,-795,0,1680192841,12905.274782109998,213.33691419000388,54437.90738832001 2023-03-30,16:14:03.000,89,11123116,-795,0,1680192842,12905.065956500002,213.15363680999872,54437.87943984 2023-03-30,16:14:04.000,89,11123142,-795,0,1680192843,12904.964911850002,213.0408507300017,54437.942323920004 2023-03-30,16:14:05.000,89,11123112,-795,0,1680192844,12904.722404690001,212.9562611700021,54437.85847848 2023-03-30,16:14:06.000,89,11123122,-795,0,1680192845,12904.446215979995,212.89986812999996,54437.73969744001 2023-03-30,16:14:07.000,89,11123104,-795,0,1680192846,12904.095927859998,212.76593466000486,54437.64187776 2023-03-30,16:14:08.000,89,11123128,-795,0,1680192847,12903.819739149993,212.60380466999777,54437.306496 2023-03-30,16:14:09.000,89,11123046,-795,0,1680192848,12903.583968300001,212.44167467999796,54437.32745736 2023-03-30,16:14:10.000,89,11123113,-795,0,1680192849,12903.40208793,212.24429904000135,54437.28553464001 2023-03-30,16:14:11.000,89,11123164,-795,0,1680192850,12903.125899219995,212.03282513999875,54437.13880512 2023-03-30,16:14:12.000,89,11123106,-795,0,1680192851,12902.937282539999,211.7931547199987,54436.9920756 2023-03-30,16:14:13.000,89,11123127,-795,0,1680192852,12902.694775379998,211.52528778000124,54436.91521728 2023-03-30,16:14:14.000,89,11123151,-795,0,1680192853,12902.546576560002,211.2856173600012,54436.92919152001 2023-03-30,16:14:15.000,89,11123117,-795,0,1680192854,12902.317542019991,210.91201346999878,54436.74053928001 2023-03-30,16:14:16.000,89,11123140,-795,0,1680192855,12902.007671759995,210.53840958000364,54436.607784 2023-03-30,16:14:17.000,89,11123184,-795,0,1680192856,12901.704537809994,210.16480569000123,54436.4680416 2023-03-30,16:14:18.000,89,11123109,-795,0,1680192857,12901.408140170002,209.74890702000266,54436.27240224 2023-03-30,16:14:19.000,89,11123086,-795,0,1680192858,12901.199314559992,209.38940138999897,54436.24445376 2023-03-30,16:14:20.000,89,11123118,-795,0,1680192859,12901.010697879996,209.0862888000047,54436.18156968 2023-03-30,16:14:21.000,89,11123092,-795,0,1680192860,12900.70082762,208.7902253400025,54435.95798184 2023-03-30,16:14:22.000,89,11123121,-795,0,1680192861,12900.451584149989,208.55760405000183,54435.783303840006 2023-03-30,16:14:23.000,89,11123092,-795,0,1680192862,12900.222549609993,208.45891623000352,54435.82522656001 2023-03-30,16:14:24.000,89,11123155,-795,0,1680192863,12899.865525180001,208.36022840999794,54435.72041976 2023-03-30,16:14:25.000,89,11123125,-795,0,1680192864,12899.387247169994,208.32498276000115,54435.48984480001 2023-03-30,16:14:26.000,89,11123194,-795,0,1680192865,12898.962859639993,208.28973711000435,54435.30817968 2023-03-30,16:14:27.000,89,11123091,-795,0,1680192866,12898.58562628,208.31088450000243,54435.36407664 2023-03-30,16:14:28.000,89,11123122,-795,0,1680192867,12898.141029819999,208.46596536000288,54435.32215392001 2023-03-30,16:14:29.000,89,11123108,-795,0,1680192868,12897.682960739992,208.62104622000334,54435.091578960004 2023-03-30,16:14:30.000,89,11123135,-795,0,1680192869,12897.33940892999,208.73383230000036,54435.091578960004 2023-03-30,16:14:31.000,89,11123099,-795,0,1680192870,12896.908285089994,208.76907795000443,54434.97279792 2023-03-30,16:14:32.000,89,11123137,-795,0,1680192871,12896.430007080002,208.84661838000466,54434.658377520005 2023-03-30,16:14:33.000,89,11123105,-795,0,1680192872,12896.200972539991,208.95940446000168,54434.66536464 2023-03-30,16:14:34.000,89,11123090,-795,0,1680192873,12895.94499276,209.07923966999806,54434.63741616 2023-03-30,16:14:35.000,89,11123104,-795,0,1680192874,12895.749639769994,209.19202575000236,54434.51863512 2023-03-30,16:14:36.000,89,11123099,-795,0,1680192875,12895.507132609993,209.22727139999915,54434.32998288 2023-03-30,16:14:37.000,89,11123155,-795,0,1680192876,12895.311779620002,209.1567800999983,54434.31600864001 2023-03-30,16:14:38.000,89,11123162,-795,0,1680192877,12895.123162939992,209.17792749000364,54434.31600864001 2023-03-30,16:14:39.000,89,11123068,-795,0,1680192878,12894.921073639991,209.14973096999893,54434.18325336 2023-03-30,16:14:40.000,89,11123157,-795,0,1680192879,12894.651621239995,209.2343205299985,54433.9526784 2023-03-30,16:14:41.000,89,11123166,-795,0,1680192880,12894.409114079994,209.3471066100028,54433.91075568001 2023-03-30,16:14:42.000,89,11123143,-795,0,1680192881,12894.207024779993,209.5303839900007,54433.87582008 2023-03-30,16:14:43.000,89,11123108,-795,0,1680192882,12893.971253930002,209.67136659000244,54433.7081292 2023-03-30,16:14:44.000,89,11123123,-795,0,1680192883,12893.68159259999,209.91103701000247,54433.65921936 2023-03-30,16:14:45.000,89,11123154,-795,0,1680192884,12893.452558059995,210.09431439000036,54433.68018072 2023-03-30,16:14:46.000,89,11123130,-795,0,1680192885,12893.230259829994,210.41857437,54433.63127088 2023-03-30,16:14:47.000,89,11123093,-795,0,1680192886,12892.960807429998,210.62299914000323,54433.33082472 2023-03-30,16:14:48.000,89,11123120,-795,0,1680192887,12892.778927059997,210.80627652000112,54433.42165728 2023-03-30,16:14:49.000,89,11123111,-715,0,1680192888,12892.637464549996,211.04594694000116,54433.414670160004 2023-03-30,16:14:50.000,89,11123108,-795,0,1680192889,12892.4690568,211.24332257999777,54433.26095352001 2023-03-30,16:14:51.000,89,11123119,-795,0,1680192890,12892.20634071,211.50414039000316,54433.12121112001 2023-03-30,16:14:52.000,89,11123088,-795,0,1680192891,12892.051405579994,211.72971255000448,54433.12819824 2023-03-30,16:14:53.000,89,11123114,-795,0,1680192892,12892.010987719994,211.97643210000388,54433.12121112001 2023-03-30,16:14:54.000,89,11123161,-795,0,1680192893,12891.876261519988,212.24429904000135,54433.100249760006 2023-03-30,16:14:55.000,89,11123113,-795,0,1680192894,12891.748271629993,212.49101859000075,54432.98845584 2023-03-30,16:14:56.000,89,11123095,-795,0,1680192895,12891.512500780002,212.72363988000143,54432.743906640004 2023-03-30,16:14:57.000,89,11123102,-795,0,1680192896,12891.431665060001,212.87872074000188,54432.743906640004 2023-03-30,16:14:58.000,89,11123100,-795,0,1680192897,12891.31041148,213.06904724999913,54432.6600612 2023-03-30,16:14:59.000,89,11123099,-795,0,1680192898,12891.256520999996,213.22412810999958,54432.68800968001 2023-03-30,16:15:00.000,89,11123130,-795,0,1680192899,12891.14874004,213.45674940000026,54432.68800968001 2023-03-30,16:15:01.000,89,11123133,-795,0,1680192900,12891.06790432,213.60478113000136,54432.52031880001 2023-03-30,16:15:02.000,89,11123116,-795,0,1680192901,12891.00054121999,213.7457637300031,54432.47140896001 2023-03-30,16:15:03.000,89,11123043,-795,0,1680192902,12891.00054121999,213.92904111000098,54432.51333168 2023-03-30,16:15:04.000,89,11123108,-795,0,1680192903,12890.825397159999,214.12641675000486,54432.43647336 2023-03-30,16:15:05.000,89,11123139,-795,0,1680192904,12890.643516789998,214.3660871700049,54432.40153776001 2023-03-30,16:15:06.000,89,11123146,-795,0,1680192905,12890.239338189996,214.59165932999895,54431.84955528001 2023-03-30,16:15:07.000,89,11123095,-795,0,1680192906,12890.151766160001,214.87362453000242,54432.19891128 2023-03-30,16:15:08.000,89,11123126,-795,0,1680192907,12890.084403059991,215.19083538000268,54432.17794992 2023-03-30,16:15:09.000,89,11123117,-795,0,1680192908,12890.04398519999,215.4516531900008,54432.045194640006 2023-03-30,16:15:10.000,89,11123112,-795,0,1680192909,12890.037248889996,215.71952012999827,54432.15000144 2023-03-30,16:15:11.000,89,11123148,-795,0,1680192910,12890.084403059991,215.8464044700013,54432.05916888 2023-03-30,16:15:12.000,89,11123142,-795,0,1680192911,12890.07093044,216.24115575000178,54431.856542400004 2023-03-30,16:15:13.000,89,11123120,-795,0,1680192912,12890.064194129991,216.47377704000246,54431.83558104 2023-03-30,16:15:14.000,89,11123164,-795,0,1680192913,12890.205656639992,216.6852509399978,54431.75173560001 2023-03-30,16:15:15.000,89,11123173,-795,0,1680192914,12890.299964979997,216.84738093000487,54431.8216068 2023-03-30,16:15:16.000,89,11123120,-795,0,1680192915,12890.333646530002,216.9601670100019,54431.877503760006 2023-03-30,16:15:17.000,89,11123114,-795,0,1680192916,12890.427954869992,217.09410048000427,54431.7866712 2023-03-30,16:15:18.000,89,11123116,-795,0,1680192917,12890.495317970002,217.22803394999937,54431.639941680005 2023-03-30,16:15:19.000,89,11123087,-795,0,1680192918,12890.724352509998,217.31967263999832,54431.75173560001 2023-03-30,16:15:20.000,89,11123110,-795,0,1680192919,12890.872551329994,217.41131133000454,54431.709812880006 2023-03-30,16:15:21.000,89,11123132,-795,0,1680192920,12891.02075014999,217.39721306999854,54431.69583864 2023-03-30,16:15:22.000,89,11123131,-795,0,1680192921,12891.16221265999,217.3549182900024,54431.56308336001 2023-03-30,16:15:23.000,89,11123119,-795,0,1680192922,12891.236312069996,217.27737786000216,54431.58404472001 2023-03-30,16:15:24.000,89,11123134,-795,0,1680192923,12891.33062041,217.22098482,54431.709812880006 2023-03-30,16:15:25.000,89,11123093,-795,0,1680192924,12891.357565649996,217.21393569000065,54431.62596744 2023-03-30,16:15:26.000,89,11123127,-795,0,1680192925,12891.337356719996,217.21393569000065,54431.55609624 2023-03-30,16:15:27.000,89,11123061,-795,0,1680192926,12891.364301959991,217.24918134000472,54431.44430232001 2023-03-30,16:15:28.000,89,11123086,-795,0,1680192927,12891.296938859996,217.3055743799996,54431.53513488001 2023-03-30,16:15:29.000,89,11123096,-795,0,1680192928,12891.256520999996,217.4183604600039,54431.52814776 2023-03-30,16:15:30.000,89,11123094,-795,0,1680192929,12891.24978469,217.44655698000133,54431.56308336001 2023-03-30,16:15:31.000,89,11123100,-795,0,1680192930,12891.195894209995,217.49590089000412,54431.423340960006 2023-03-30,16:15:32.000,89,11123102,-795,0,1680192931,12891.155476349995,217.52409741000156,54431.36744400001 2023-03-30,16:15:33.000,89,11123165,-795,0,1680192932,12891.175685279995,217.55934305999835,54431.48622504 2023-03-30,16:15:34.000,89,11123129,-795,0,1680192933,12891.14874004,217.49590089000412,54431.49321216001 2023-03-30,16:15:35.000,89,11123050,-795,0,1680192934,12891.14874004,217.43950785000197,54431.41635384001 2023-03-30,16:15:36.000,89,11123116,-795,0,1680192935,12891.14874004,217.41131133000454,54431.402379600004 2023-03-30,16:15:37.000,89,11123124,-795,0,1680192936,12891.12853111,217.4042621999979,54431.29058568 2023-03-30,16:15:38.000,89,11123133,-795,0,1680192937,12891.115058489995,217.41131133000454,54431.24167584 2023-03-30,16:15:39.000,89,11123105,-795,0,1680192938,12891.26325730999,217.42540959000326,54431.36045688 2023-03-30,16:15:40.000,89,11123069,-795,0,1680192939,12891.364301959991,217.47475349999877,54431.34648264001 2023-03-30,16:15:41.000,89,11123121,-795,0,1680192940,12891.344093029991,217.48885176000476,54431.26962432 2023-03-30,16:15:42.000,89,11123089,-795,0,1680192941,12891.445137679992,217.5170482800022,54431.17180464 2023-03-30,16:15:43.000,89,11123092,-795,0,1680192942,12891.532709710002,217.43245872000261,54431.39539248001 2023-03-30,16:15:44.000,89,11123156,-795,0,1680192943,12891.539446019997,217.28442699000152,54431.33949552 2023-03-30,16:15:45.000,89,11123129,-795,0,1680192944,12891.539446019997,217.17869004000386,54431.38141824 2023-03-30,16:15:46.000,89,11123117,-795,0,1680192945,12891.519237089997,217.108198740003,54431.206740240006 2023-03-30,16:15:47.000,89,11123155,-795,0,1680192946,12891.579863879997,217.0870513500049,54431.26962432 2023-03-30,16:15:48.000,89,11123127,-795,0,1680192947,12891.620281739997,217.06590395999956,54431.40936672 2023-03-30,16:15:49.000,89,11123127,-795,0,1680192948,12891.680908529997,216.9954126599987,54431.51417352001 2023-03-30,16:15:50.000,89,11123094,-795,0,1680192949,12891.761744249998,216.94606875000318,54431.45827656 2023-03-30,16:15:51.000,89,11123137,-795,0,1680192950,12891.869525209993,216.93197049000446,54431.41635384001 2023-03-30,16:15:52.000,89,11123104,-795,0,1680192951,12892.031196649994,216.88262658000167,54431.33949552 2023-03-30,16:15:53.000,89,11123093,-795,0,1680192952,12892.11876867999,216.76984050000465,54431.38840536 2023-03-30,16:15:54.000,89,11123102,-795,0,1680192953,12892.233285949995,216.65705442000035,54431.39539248001 2023-03-30,16:15:55.000,89,11123117,-795,0,1680192954,12892.293912739995,216.5301700800046,54431.41635384001 2023-03-30,16:15:56.000,89,11123131,-795,0,1680192955,12892.273703809995,216.33279444000073,54431.31853416 2023-03-30,16:15:57.000,89,11123109,-795,0,1680192956,12892.34106690999,216.13541880000412,54431.374431120006 2023-03-30,16:15:58.000,89,11123123,-795,0,1680192957,12892.36127583999,215.99443620000238,54431.43032808 2023-03-30,16:15:59.000,89,11123108,-795,0,1680192958,12892.30064904999,215.88869925000472,54431.36744400001 2023-03-30,16:16:00.000,89,11123110,-795,0,1680192959,12892.32085797999,215.7970605599985,54431.304559920005 2023-03-30,16:16:01.000,89,11123076,-795,0,1680192960,12892.30738536,215.76886404000106,54431.28359856 2023-03-30,16:16:02.000,89,11123092,-795,0,1680192961,12892.36127583999,215.83935534000193,54431.06001072001 2023-03-30,16:16:03.000,89,11123173,-795,0,1680192962,12892.415166319995,215.92394490000152,54431.10193344 2023-03-30,16:16:04.000,89,11123144,-795,0,1680192963,12892.543156209991,215.98738707000302,54431.206740240006 2023-03-30,16:16:05.000,89,11123076,-795,0,1680192964,12892.644200859992,216.02263271999982,54431.12988192001 2023-03-30,16:16:06.000,89,11123127,-795,0,1680192965,12892.778927059997,216.16361532000155,54430.97616528 2023-03-30,16:16:07.000,89,11123143,-795,0,1680192966,12892.954071120002,216.31164705000265,54430.91328120001 2023-03-30,16:16:08.000,89,11123135,-795,0,1680192967,12893.068588389993,216.5019735599999,54430.79450016001 2023-03-30,16:16:09.000,89,11123093,-755,0,1680192968,12893.29762292999,216.74164397999994,54430.899306960004 2023-03-30,16:16:10.000,89,11123083,-795,0,1680192969,12893.58728426,216.93197049000446,54430.94122968001 2023-03-30,16:16:11.000,89,11123106,-795,0,1680192970,12893.72874677,217.19278830000258,54430.99013952001 2023-03-30,16:16:12.000,89,11123125,-795,0,1680192971,12893.897154519997,217.37606568000047,54430.91328120001 2023-03-30,16:16:13.000,89,11123118,-795,0,1680192972,12894.099243819997,217.552293929999,54431.10892056001 2023-03-30,16:16:14.000,89,11123114,-795,0,1680192973,12894.213761089988,217.72147304999817,54431.15084328 2023-03-30,16:16:15.000,89,11123058,-795,0,1680192974,12894.220497399998,217.85540652000054,54431.22071448 2023-03-30,16:16:16.000,89,11123105,-795,0,1680192975,12894.287860499993,218.0245856399997,54431.066997840004 2023-03-30,16:16:17.000,89,11123115,-795,0,1680192976,12894.328278359993,218.11622432999866,54431.255650080006 2023-03-30,16:16:18.000,89,11123124,-795,0,1680192977,12894.287860499993,218.24310867000167,54431.24866296001 2023-03-30,16:16:19.000,89,11123119,-795,0,1680192978,12894.274387879988,218.2219612800036,54431.40936672 2023-03-30,16:16:20.000,89,11123138,-795,0,1680192979,12894.213761089988,218.30655084000318,54431.43032808 2023-03-30,16:16:21.000,89,11123103,-795,0,1680192980,12894.139661679998,218.36294387999806,54431.4373152 2023-03-30,16:16:22.000,89,11123110,-795,0,1680192981,12894.193552160003,218.4193369200002,54431.33949552 2023-03-30,16:16:23.000,89,11123094,-795,0,1680192982,12894.321542049998,218.4193369200002,54431.54910912 2023-03-30,16:16:24.000,89,11123071,-795,0,1680192983,12894.395641459989,218.42638604999956,54431.36744400001 2023-03-30,16:16:25.000,89,11123133,-795,0,1680192984,12894.71898433999,218.39114040000277,54431.58404472001 2023-03-30,16:16:26.000,89,11123074,-795,0,1680192985,12895.062536149992,218.31359997000254,54431.50019928 2023-03-30,16:16:27.000,89,11123080,-795,0,1680192986,12895.426296889993,218.30655084000318,54431.49321216001 2023-03-30,16:16:28.000,89,11123118,-795,0,1680192987,12895.830475489995,218.28540344999783,54431.542122000006 2023-03-30,16:16:29.000,89,11123161,-795,0,1680192988,12896.308753500001,218.1585191100021,54431.65391592 2023-03-30,16:16:30.000,89,11123080,-795,0,1680192989,12896.632096380003,218.08097868000186,54431.58404472001 2023-03-30,16:16:31.000,89,11123130,-795,0,1680192990,12896.89481246999,218.0245856399997,54431.45827656 2023-03-30,16:16:32.000,89,11123129,-795,0,1680192991,12897.19794641999,217.98933999000292,54431.542122000006 2023-03-30,16:16:33.000,89,11123067,-795,0,1680192992,12897.433717269996,218.05983129000379,54431.61898032 2023-03-30,16:16:34.000,89,11123087,-795,0,1680192993,12897.750323840002,218.20786302000488,54431.65391592 2023-03-30,16:16:35.000,89,11123172,-795,0,1680192994,12897.945676829993,218.37704214000405,54431.7168 2023-03-30,16:16:36.000,89,11123152,-795,0,1680192995,12898.15450243999,218.58851603999938,54431.66090304001 2023-03-30,16:16:37.000,89,11123131,-795,0,1680192996,12898.36332805,218.69425299000432,54431.709812880006 2023-03-30,16:16:38.000,89,11123130,-795,0,1680192997,12898.572153659996,218.79294081000262,54431.88449088 2023-03-30,16:16:39.000,89,11123110,-795,0,1680192998,12898.666462000001,218.88457950000156,54431.905452240004 2023-03-30,16:16:40.000,89,11123131,-795,0,1680192999,12898.754034029997,218.98326731999987,54431.89846512001 2023-03-30,16:16:41.000,89,11123084,-795,0,1680193000,12898.861814989992,219.04670949000138,54431.98929768 2023-03-30,16:16:42.000,89,11123116,-795,0,1680193001,12898.855078679997,219.08195513999817,54431.807632560005 2023-03-30,16:16:43.000,89,11123120,-795,0,1680193002,12898.861814989992,219.16654469999776,54431.81461968 2023-03-30,16:16:44.000,89,11123135,-795,0,1680193003,12898.989804880002,219.1876920900031,54432.28275672001 2023-03-30,16:16:45.000,89,11123109,-795,0,1680193004,12899.050431670003,219.19474122000247,54432.30371808001 2023-03-30,16:16:46.000,89,11123116,-755,0,1680193005,12898.969595950002,219.25818339000398,54432.31769232 2023-03-30,16:16:47.000,89,11123084,-795,0,1680193006,12898.841606059992,219.25818339000398,54432.23384688001 2023-03-30,16:16:48.000,89,11123107,-795,0,1680193007,12898.706879860001,219.23703599999862,54432.33865368 2023-03-30,16:16:49.000,89,11123131,-795,0,1680193008,12898.619307829991,219.15244643999904,54432.39455064 2023-03-30,16:16:50.000,89,11123121,-795,0,1680193009,12898.511526869996,219.1242499200016,54432.46442184 2023-03-30,16:16:51.000,89,11123104,-795,0,1680193010,12898.450900079995,219.0255621000033,54432.380576400006 2023-03-30,16:16:52.000,89,11123081,-795,0,1680193011,12898.410482219995,218.98326731999987,54432.45044760001 2023-03-30,16:16:53.000,89,11123107,-795,0,1680193012,12898.410482219995,218.912776019999,54432.59019000001 2023-03-30,16:16:54.000,89,11123161,-795,0,1680193013,12898.30270126,218.85638298000413,54432.597177120006 2023-03-30,16:16:55.000,89,11123089,-795,0,1680193014,12898.19492029999,218.77179342000454,54432.56224152 2023-03-30,16:16:56.000,89,11123141,-795,0,1680193015,12898.11408457999,218.74359689999983,54432.45044760001 2023-03-30,16:16:57.000,89,11123126,-795,0,1680193016,12898.060194099999,218.62376169000345,54432.45044760001 2023-03-30,16:16:58.000,89,11123078,-795,0,1680193017,12898.039985169999,218.63785995000217,54432.44346048 2023-03-30,16:16:59.000,89,11123096,-795,0,1680193018,12897.999567309998,218.62376169000345,54432.52031880001 2023-03-30,16:17:00.000,89,11123121,-795,0,1680193019,12897.979358379998,218.56031952000194,54432.548267280006 2023-03-30,16:17:01.000,89,11123100,-795,0,1680193020,12897.945676829993,218.56031952000194,54432.429486240006 2023-03-30,16:17:02.000,89,11123101,-795,0,1680193021,12897.885050039993,218.56031952000194,54432.33166656001 2023-03-30,16:17:03.000,89,11123071,-795,0,1680193022,12897.959149449998,218.55327039000258,54432.28974384 2023-03-30,16:17:04.000,89,11123061,-795,0,1680193023,12898.006303619994,218.56031952000194,54432.380576400006 2023-03-30,16:17:05.000,89,11123129,-795,0,1680193024,12898.100611959999,218.56031952000194,54432.31769232 2023-03-30,16:17:06.000,89,11123127,-795,0,1680193025,12898.22186554,218.53917213000386,54432.39455064 2023-03-30,16:17:07.000,89,11123108,-795,0,1680193026,12898.30270126,218.5673686500013,54432.2757696 2023-03-30,16:17:08.000,89,11123086,-795,0,1680193027,12898.269019709995,218.6660564699996,54432.359615040004 2023-03-30,16:17:09.000,89,11123103,-795,0,1680193028,12898.39700959999,218.73654777000047,54432.4853832 2023-03-30,16:17:10.000,89,11123099,-795,0,1680193029,12898.41721852999,218.77179342000454,54432.5552544 2023-03-30,16:17:11.000,89,11123114,-795,0,1680193030,12898.47784531999,218.82818645999942,54432.59019000001 2023-03-30,16:17:12.000,89,11123114,-795,0,1680193031,12898.44416377,218.79998994000198,54432.47140896001 2023-03-30,16:17:13.000,89,11123089,-795,0,1680193032,12898.54520842,218.73654777000047,54432.576215760004 2023-03-30,16:17:14.000,89,11123159,-795,0,1680193033,12898.592362589996,218.73654777000047,54432.67403544 2023-03-30,16:17:15.000,89,11123131,-795,0,1680193034,12898.60583521,218.70835125000303,54432.75788088001 2023-03-30,16:17:16.000,89,11123102,-795,0,1680193035,12898.551944729996,218.67310559999896,54432.862687680004 2023-03-30,16:17:17.000,89,11123154,-795,0,1680193036,12898.43742745999,218.6660564699996,54432.85570056001 2023-03-30,16:17:18.000,89,11123131,-795,0,1680193037,12898.32291019,218.6167125600041,54432.862687680004 2023-03-30,16:17:19.000,89,11123115,-795,0,1680193038,12898.30270126,218.45458257000428,54432.98845584 2023-03-30,16:17:20.000,89,11123108,-795,0,1680193039,12898.2622834,218.29245258000446,54432.96749448 2023-03-30,16:17:21.000,89,11123128,-795,0,1680193040,12898.29596494999,218.08097868000186,54433.04435280001 2023-03-30,16:17:22.000,89,11123133,-795,0,1680193041,12898.269019709995,217.80606260999775,54432.939546 2023-03-30,16:17:23.000,89,11123158,-795,0,1680193042,12898.28249233,217.4677043699994,54432.92557176001 2023-03-30,16:17:24.000,89,11123104,-795,0,1680193043,12898.38353698,217.15049351999915,54433.06531416 2023-03-30,16:17:25.000,89,11123127,-795,0,1680193044,12898.50479056,216.79803702000208,54433.05832704 2023-03-30,16:17:26.000,89,11123135,-795,0,1680193045,12898.599098899991,216.4173840000003,54432.99544296 2023-03-30,16:17:27.000,89,11123076,-795,0,1680193046,12898.760770339992,216.0719766300026,54432.72294528 2023-03-30,16:17:28.000,89,11123066,-795,0,1680193047,12898.888760230002,215.77591317000042,54432.7299324 2023-03-30,16:17:29.000,89,11123101,-795,0,1680193048,12899.016750119998,215.416407540004,54432.597177120006 2023-03-30,16:17:30.000,89,11123087,-795,0,1680193049,12899.077376909998,215.09214756000438,54432.5552544 2023-03-30,16:17:31.000,89,11123139,-795,0,1680193050,12899.131267389988,214.7749367100041,54432.46442184 2023-03-30,16:17:32.000,89,11123112,-795,0,1680193051,12899.171685249989,214.48592238000128,54432.26878248 2023-03-30,16:17:33.000,89,11123084,-795,0,1680193052,12899.191894179989,214.19690804999846,54432.191924160004 2023-03-30,16:17:34.000,89,11123118,-795,0,1680193053,12899.259257279999,213.95723762999842,54432.18493704001 2023-03-30,16:17:35.000,89,11123042,-795,0,1680193054,12899.171685249989,213.75281286000245,54432.16397568001 2023-03-30,16:17:36.000,89,11123105,-795,0,1680193055,12899.050431670003,213.56953548000456,54431.891478 2023-03-30,16:17:37.000,89,11123112,-795,0,1680193056,12898.969595950002,213.42150375000347,54431.82859392001 2023-03-30,16:17:38.000,89,11123081,-795,0,1680193057,12898.949387020002,213.42150375000347,54431.76570984 2023-03-30,16:17:39.000,89,11123111,-795,0,1680193058,12898.922441779992,213.39330722999875,54431.758722720006 2023-03-30,16:17:40.000,89,11123096,-795,0,1680193059,12898.828133440002,213.4990441800037,54431.737761360004 2023-03-30,16:17:41.000,89,11123127,-795,0,1680193060,12898.673198309996,213.55543721999857,54431.61199320001 2023-03-30,16:17:42.000,89,11123126,-795,0,1680193061,12898.54520842,213.70346894999966,54431.49321216001 2023-03-30,16:17:43.000,89,11123130,-795,0,1680193062,12898.24207447,213.75281286000245,54431.29058568 2023-03-30,16:17:44.000,89,11123096,-795,0,1680193063,12897.979358379998,213.8585498100001,54431.26962432 2023-03-30,16:17:45.000,89,11123138,-795,0,1680193064,12897.736851219997,213.95723762999842,54431.47923792 2023-03-30,16:17:46.000,89,11123116,-795,0,1680193065,12897.433717269996,214.11231848999887,54431.402379600004 2023-03-30,16:17:47.000,89,11123110,-795,0,1680193066,12897.06322022,214.20395717999781,54431.26962432 2023-03-30,16:17:48.000,89,11123112,-795,0,1680193067,12896.840921989999,214.30969413000275,54431.34648264001 2023-03-30,16:17:49.000,89,11123130,-795,0,1680193068,12896.611887450003,214.3519889099989,54431.5071864 2023-03-30,16:17:50.000,89,11123121,-795,0,1680193069,12896.443479699992,214.39428369000234,54431.48622504 2023-03-30,16:17:51.000,89,11123074,-795,0,1680193070,12896.335698739997,214.38018543000362,54431.402379600004 2023-03-30,16:17:52.000,89,11123103,-795,0,1680193071,12896.18749992,214.38723456000298,54431.29058568 2023-03-30,16:17:53.000,89,11123090,-795,0,1680193072,12896.12687313,214.39428369000234,54431.19975312001 2023-03-30,16:17:54.000,89,11123058,-795,0,1680193073,12896.16729099,214.37313630000426,54431.14385616 2023-03-30,16:17:55.000,89,11123068,-795,0,1680193074,12896.322226119992,214.33084152000083,54431.234688720004 2023-03-30,16:17:56.000,89,11123069,-795,0,1680193075,12896.416534459997,214.28854674000468,54431.19975312001 2023-03-30,16:17:57.000,89,11123110,-795,0,1680193076,12896.557996969997,214.2392028300019,54431.15084328 2023-03-30,16:17:58.000,89,11123121,-795,0,1680193077,12896.685986859993,214.28149760999804,54430.99712664 2023-03-30,16:17:59.000,89,11123146,-795,0,1680193078,12896.867867229994,214.29559587000404,54431.10892056001 2023-03-30,16:18:00.000,89,11123106,-795,0,1680193079,12897.08342915,214.3519889099989,54431.01110088001 2023-03-30,16:18:01.000,89,11123152,-795,0,1680193080,12897.28551845,214.41543108000042,54430.969178160005 2023-03-30,16:18:02.000,89,11123128,-795,0,1680193081,12897.460662509991,214.52116802999808,54430.850397120004 2023-03-30,16:18:03.000,89,11123119,-795,0,1680193082,12897.669488120002,214.50706976999936,54430.81546152 2023-03-30,16:18:04.000,89,11123143,-795,0,1680193083,12898.100611959999,214.55641368000215,54430.89231984001 2023-03-30,16:18:05.000,89,11123072,-795,0,1680193084,12898.4643727,214.55641368000215,54430.91328120001 2023-03-30,16:18:06.000,89,11123153,-795,0,1680193085,12898.868551300002,214.42952933999914,54430.77353880001 2023-03-30,16:18:07.000,89,11123058,-795,0,1680193086,12899.232312039989,214.30969413000275,54430.69668048001 2023-03-30,16:18:08.000,89,11123083,-795,0,1680193087,12899.65669956999,214.17576066000038,54430.682706240004 2023-03-30,16:18:09.000,89,11123123,-795,0,1680193088,12899.966569830001,214.03477805999864,54430.61982216 2023-03-30,16:18:20.000,89,11123103,-795,0,1680193099,12900.209076990002,212.96331030000147,54430.26347904 2023-03-30,16:18:21.000,89,11123136,-795,0,1680193100,12900.074350789997,212.90691725999932,54430.16565936 2023-03-30,16:18:22.000,89,11123057,-795,0,1680193101,12900.013723999997,212.8434750899978,54430.228543440004 2023-03-30,16:18:23.000,89,11123050,-795,0,1680193102,12899.966569830001,212.78708205000294,54430.2145692 2023-03-30,16:18:24.000,89,11123105,-795,0,1680193103,12899.885734110001,212.7941311800023,54430.17264648001 2023-03-30,16:18:25.000,89,11123096,-795,0,1680193104,12899.885734110001,212.86462248000316,54430.08880104 2023-03-30,16:18:26.000,89,11123126,-795,0,1680193105,12899.838579939991,212.9915068199989,54430.032904080006 2023-03-30,16:18:27.000,89,11123086,-795,0,1680193106,12899.84531625,213.06904724999913,54430.032904080006 2023-03-30,16:18:28.000,89,11123116,-795,0,1680193107,12899.946360900001,213.21707898000022,54430.15867224 2023-03-30,16:18:29.000,89,11123118,-795,0,1680193108,12899.966569830001,213.3016685399998,54430.20758208 2023-03-30,16:18:30.000,89,11123116,-795,0,1680193109,12899.966569830001,213.4497002700009,54430.16565936 2023-03-30,16:18:31.000,89,11123109,-795,0,1680193110,12899.973306139997,213.56953548000456,54430.13771088 2023-03-30,16:18:32.000,89,11123060,-795,0,1680193111,12899.878997799991,213.6964198200003,54429.865213200006 2023-03-30,16:18:33.000,89,11123073,-795,0,1680193112,12899.919415659992,213.82330416000332,54429.9001488 2023-03-30,16:18:34.000,89,11123109,-795,0,1680193113,12899.939624589992,214.04887632000464,54430.0398912 2023-03-30,16:18:35.000,89,11123055,-795,0,1680193114,12899.946360900001,214.14051501000358,54429.97002 2023-03-30,16:18:36.000,89,11123109,-795,0,1680193115,12899.919415659992,214.3378906500002,54429.97700712 2023-03-30,16:18:37.000,89,11123101,-795,0,1680193116,12899.980042449992,214.4365784699985,54429.92111016 2023-03-30,16:18:38.000,89,11123146,-795,0,1680193117,12900.047405550002,214.55641368000215,54430.04687832 2023-03-30,16:18:39.000,89,11123072,-795,0,1680193118,12900.033932929997,214.66215062999981,54430.09578816 2023-03-30,16:18:40.000,89,11123100,-795,0,1680193119,12900.000251379992,214.76083844999812,54430.09578816 2023-03-30,16:18:41.000,89,11123160,-795,0,1680193120,12900.040669239992,214.8101823600009,54430.1097624 2023-03-30,16:18:42.000,89,11123144,-795,0,1680193121,12899.980042449992,214.82428061999963,54430.05386544001 2023-03-30,16:18:43.000,89,11123087,-795,0,1680193122,12899.966569830001,214.78903497000283,54430.081813920006 2023-03-30,16:18:44.000,89,11123077,-795,0,1680193123,12900.013723999997,214.7749367100041,54430.2844404 2023-03-30,16:18:45.000,89,11123063,-795,0,1680193124,12899.905943040001,214.6973962800039,54430.200594960006 2023-03-30,16:18:46.000,89,11123122,-795,0,1680193125,12899.892470419996,214.70444541000325,54430.417195680006 2023-03-30,16:18:47.000,89,11123144,-795,0,1680193126,12899.892470419996,214.59165932999895,54430.298414640005 2023-03-30,16:18:48.000,89,11123116,-795,0,1680193127,12899.885734110001,214.51411889999872,54430.347324480004 2023-03-30,16:18:49.000,89,11123074,-795,0,1680193128,12899.838579939991,214.39428369000234,54430.38226008 2023-03-30,16:18:50.000,89,11123127,-795,0,1680193129,12899.777953149991,214.3167432600021,54430.368285840006 2023-03-30,16:18:51.000,89,11123061,-795,0,1680193130,12899.68364481,214.21100631000445,54430.228543440004 2023-03-30,16:18:52.000,89,11123157,-795,0,1680193131,12899.569127539995,214.14051501000358,54430.32636312 2023-03-30,16:18:53.000,89,11123111,-795,0,1680193132,12899.61628170999,214.06297458000336,54430.43815704001 2023-03-30,16:18:54.000,89,11123155,-795,0,1680193133,12899.48155551,213.98543415000313,54430.45911840001 2023-03-30,16:18:55.000,89,11123084,-795,0,1680193134,12899.35356561999,213.88674633000483,54430.43116992 2023-03-30,16:18:56.000,89,11123114,-795,0,1680193135,12899.158212629998,213.86559893999947,54430.33335024 2023-03-30,16:18:57.000,89,11123113,-795,0,1680193136,12899.070640600003,213.76691112000117,54430.3543116 2023-03-30,16:18:58.000,89,11123094,-795,0,1680193137,12898.956123329997,213.72461633999774,54430.494054 2023-03-30,16:18:59.000,89,11123050,-795,0,1680193138,12898.794451889997,213.66822330000286,54430.50802824001 2023-03-30,16:19:00.000,89,11123097,-795,0,1680193139,12898.727088790001,213.58363374000328,54430.52898960001 2023-03-30,16:19:01.000,89,11123126,-795,0,1680193140,12898.646253070001,213.47084765999898,54430.494054 2023-03-30,16:19:02.000,89,11123079,-795,0,1680193141,12898.51826317999,213.4003563599981,54430.52200248 2023-03-30,16:19:03.000,89,11123058,-795,0,1680193142,12898.38353698,213.33691419000388,54430.417195680006 2023-03-30,16:19:04.000,89,11123075,-795,0,1680193143,12898.38353698,213.33691419000388,54430.57091232 2023-03-30,16:19:05.000,89,11123119,-795,0,1680193144,12898.329646499995,213.37215984000068,54430.584886560006 2023-03-30,16:19:06.000,89,11123088,-795,0,1680193145,12898.23533815999,213.36511071000132,54430.52200248 2023-03-30,16:19:07.000,89,11123112,-795,0,1680193146,12898.11408457999,213.4497002700009,54430.36129872001 2023-03-30,16:19:08.000,89,11123106,-795,0,1680193147,12898.006303619994,213.47084765999898,54430.47309264 2023-03-30,16:19:09.000,89,11123117,-795,0,1680193148,12897.871577419988,213.56248634999793,54430.64777064 2023-03-30,16:19:10.000,89,11123082,-795,0,1680193149,12897.750323840002,213.6470759100048,54430.71764184 2023-03-30,16:19:11.000,89,11123123,-795,0,1680193150,12897.629070260002,213.7810093799999,54430.61982216 2023-03-30,16:19:12.000,89,11123073,-795,0,1680193151,12897.433717269996,213.8796971999982,54430.65475776001 2023-03-30,16:19:13.000,89,11123107,-795,0,1680193152,12897.29899106999,213.97838502000377,54430.48706688001 2023-03-30,16:19:14.000,89,11123117,-795,0,1680193153,12897.150792249995,213.99953241000185,54430.50802824001 2023-03-30,16:19:15.000,89,11123087,-795,0,1680193154,12897.10363808,214.0065815400012,54430.584886560006 2023-03-30,16:19:16.000,89,11123116,-795,0,1680193155,12897.07669283999,213.9713358900044,54430.57789944001 2023-03-30,16:19:17.000,89,11123094,-795,0,1680193156,12897.009329739994,213.91494285000226,54430.31238888 2023-03-30,16:19:18.000,89,11123122,-795,0,1680193157,12897.05648390999,213.81625503000396,54430.45213128 2023-03-30,16:19:19.000,89,11123052,-795,0,1680193158,12897.10363808,213.72461633999774,54430.48007976 2023-03-30,16:19:20.000,89,11123112,-795,0,1680193159,12897.14405594,213.6329776499988,54430.38226008 2023-03-30,16:19:21.000,89,11123101,-795,0,1680193160,12897.19794641999,213.5483880899992,54430.32636312 2023-03-30,16:19:22.000,89,11123068,-795,0,1680193161,12897.15752855999,213.42855288000283,54430.179633600004 2023-03-30,16:19:23.000,89,11123103,-795,0,1680193162,12897.09690176999,213.30871766999917,54430.1097624 2023-03-30,16:19:24.000,89,11123169,-795,0,1680193163,12897.10363808,213.3228159299979,54430.13771088 2023-03-30,16:19:25.000,89,11123130,-795,0,1680193164,12897.049747599995,213.3228159299979,54430.20758208 2023-03-30,16:19:26.000,89,11123108,-795,0,1680193165,12896.9823845,213.32986506000452,54430.081813920006 2023-03-30,16:19:27.000,89,11123062,-795,0,1680193166,12896.834185679989,213.37215984000068,54429.99098136 2023-03-30,16:19:28.000,89,11123053,-795,0,1680193167,12896.659041619998,213.46379852999962,54429.97700712 2023-03-30,16:19:29.000,89,11123113,-795,0,1680193168,12896.483897559992,213.54133895999985,54430.00495560001 2023-03-30,16:19:30.000,89,11123113,-795,0,1680193169,12896.288544570001,213.6611741700035,54429.90713592001 2023-03-30,16:19:31.000,89,11123078,-795,0,1680193170,12896.00561955,213.81625503000396,54429.75341928 2023-03-30,16:19:32.000,89,11123093,-795,0,1680193171,12895.84394811,214.0065815400012,54429.69053520001 2023-03-30,16:19:33.000,89,11123143,-795,0,1680193172,12895.78332132,214.21100631000445,54429.80232912 2023-03-30,16:19:34.000,89,11123081,-795,0,1680193173,12895.709221909994,214.4506767300045,54429.80931624 2023-03-30,16:19:35.000,89,11123123,-795,0,1680193174,12895.561023089998,214.73264193000068,54429.60668976 2023-03-30,16:19:36.000,89,11123095,-795,0,1680193175,12895.561023089998,214.958214090002,54429.50188296001 2023-03-30,16:19:37.000,89,11123043,-795,0,1680193176,12895.581232019998,215.22608102999948,54429.5857284 2023-03-30,16:19:38.000,89,11123119,-795,0,1680193177,12895.702485599999,215.416407540004,54429.64861248001 2023-03-30,16:19:39.000,89,11123084,-795,0,1680193178,12895.71595821999,215.62083230999997,54429.59970264001 2023-03-30,16:19:40.000,89,11123077,-795,0,1680193179,12895.769848699994,215.8252570800032,54429.63463824 2023-03-30,16:19:41.000,89,11123138,-795,0,1680193180,12895.73616714999,216.0085344600011,54429.5158572 2023-03-30,16:19:42.000,89,11123099,-795,0,1680193181,12895.75637607999,216.17771358000027,54429.43899888 2023-03-30,16:19:43.000,89,11123068,-795,0,1680193182,12895.77658500999,216.32574531000137,54429.48790872 2023-03-30,16:19:44.000,89,11123103,-795,0,1680193183,12895.79679393999,216.47377704000246,54429.40406328001 2023-03-30,16:19:45.000,89,11123092,-795,0,1680193184,12895.79679393999,216.60771051000484,54429.341179200004 2023-03-30,16:19:46.000,89,11123098,-795,0,1680193185,12895.702485599999,216.67115267999907,54429.054707280004 2023-03-30,16:19:47.000,89,11123073,-795,0,1680193186,12895.73616714999,216.79803702000208,54429.11759136001 2023-03-30,16:19:48.000,89,11123077,-795,0,1680193187,12895.93825644999,216.92492135999782,54429.16650120001 2023-03-30,16:19:49.000,89,11123080,-795,0,1680193188,12896.00561955,217.03770744000212,54429.18047544 2023-03-30,16:19:50.000,89,11123104,-795,0,1680193189,12896.160554679991,217.2068865600013,54429.11060424 2023-03-30,16:19:51.000,89,11123038,-795,0,1680193190,12896.207708850001,217.3690165500011,54429.01977168001 2023-03-30,16:19:52.000,89,11123104,-795,0,1680193191,12896.308753500001,217.5663921899977,54428.87304216 2023-03-30,16:19:53.000,89,11123038,-795,0,1680193192,12896.396325529997,217.74262044000352,54428.859067920006 2023-03-30,16:19:54.000,89,11123113,-795,0,1680193193,12896.584942209993,217.93999608000013,54428.87304216 2023-03-30,16:19:55.000,89,11123123,-795,0,1680193194,12896.685986859993,218.11622432999866,54428.907977760005 2023-03-30,16:19:56.000,89,11123112,-795,0,1680193195,12896.800504129998,218.3699930100047,54428.803170959996 2023-03-30,16:19:57.000,89,11123066,-795,0,1680193196,12896.89481246999,218.52507386999787,54428.803170959996 2023-03-30,16:19:58.000,89,11123087,-795,0,1680193197,12897.049747599995,218.68720385999768,54428.71932552 2023-03-30,16:19:59.000,89,11123058,-795,0,1680193198,12897.24510059,218.91982514999836,54428.907977760005 2023-03-30,16:20:00.000,89,11123118,-795,0,1680193199,12897.36635417,219.16654469999776,54428.82413232 2023-03-30,16:20:01.000,89,11123129,-795,0,1680193200,12897.40677203,219.32867469000485,54428.81015808001 2023-03-30,16:20:02.000,89,11123107,-795,0,1680193201,12897.440453579991,219.51195207000274,54428.72631264 2023-03-30,16:20:03.000,89,11123125,-795,0,1680193202,12897.379826789991,219.62473814999976,54428.69836416 2023-03-30,16:20:04.000,89,11123113,-795,0,1680193203,12897.474135129996,219.6811311900019,54428.859067920006 2023-03-30,16:20:05.000,89,11123104,-795,0,1680193204,12897.453926199996,219.70932770999934,54428.91496488 2023-03-30,16:20:06.000,89,11123094,-795,0,1680193205,12897.534761919997,219.72342596999806,54428.93592624 2023-03-30,16:20:07.000,89,11123065,-795,0,1680193206,12897.494344059996,219.70227857999998,54428.82413232 2023-03-30,16:20:08.000,89,11123074,-795,0,1680193207,12897.521289299992,219.62473814999976,54428.76823536 2023-03-30,16:20:09.000,89,11123116,-795,0,1680193208,12897.682960739992,219.59654163000232,54428.838106560004 2023-03-30,16:20:10.000,89,11123116,-795,0,1680193209,12897.817686939998,219.51195207000274,54428.956887600005 2023-03-30,16:20:11.000,89,11123126,-795,0,1680193210,12897.696433359997,219.4203133800038,54428.803170959996 2023-03-30,16:20:12.000,89,11123110,-795,0,1680193211,12897.750323840002,219.39916598999844,54428.86605504 2023-03-30,16:20:13.000,89,11123078,-795,0,1680193212,12897.770532770002,219.3075272999995,54428.956887600005 2023-03-30,16:20:14.000,89,11123058,-795,0,1680193213,12897.817686939998,219.3075272999995,54429.054707280004 2023-03-30,16:20:15.000,89,11123062,-795,0,1680193214,12897.790741700002,219.22998686999927,54429.124578480005 2023-03-30,16:20:16.000,89,11123134,-795,0,1680193215,12897.730114910002,219.10310253000353,54429.04772016001 2023-03-30,16:20:17.000,89,11123084,-795,0,1680193216,12897.797478009998,218.96916906000115,54429.18746256001 2023-03-30,16:20:18.000,89,11123104,-795,0,1680193217,12897.986094689993,218.7788425500039,54429.18746256001 2023-03-30,16:20:19.000,89,11123053,-795,0,1680193218,12898.087139339994,218.51097560999915,54429.243359520005 2023-03-30,16:20:20.000,89,11123093,-795,0,1680193219,12898.127557199994,218.26425605999975,54429.292269360005 2023-03-30,16:20:21.000,89,11123076,-795,0,1680193220,12898.167975059994,217.91884869000205,54429.33419208001 2023-03-30,16:20:22.000,89,11123116,-795,0,1680193221,12898.147766129994,217.67212914000265,54429.28528224001 2023-03-30,16:20:23.000,89,11123063,-795,0,1680193222,12898.15450243999,217.4042621999979,54429.36912768 2023-03-30,16:20:24.000,89,11123119,-795,0,1680193223,12898.100611959999,217.16459177999786,54429.39707616 2023-03-30,16:20:25.000,89,11123091,-795,0,1680193224,12898.053457789989,216.98131439999997,54429.390089040004 2023-03-30,16:20:26.000,89,11123059,-795,0,1680193225,12897.952413139988,216.79803702000208,54429.28528224001 2023-03-30,16:20:27.000,89,11123086,-795,0,1680193226,12897.911995279988,216.62180877000355,54429.23637240001 2023-03-30,16:20:28.000,89,11123086,-795,0,1680193227,12897.999567309998,216.47377704000246,54429.36912768 2023-03-30,16:20:29.000,89,11123141,-795,0,1680193228,12898.080403029999,216.2200083600037,54429.36912768 2023-03-30,16:20:30.000,89,11123100,-795,0,1680193229,12898.093875649989,216.02263271999982,54429.362140560006 2023-03-30,16:20:31.000,89,11123106,-795,0,1680193230,12898.17471136999,215.8252570800032,54429.3761148 2023-03-30,16:20:32.000,89,11123072,-795,0,1680193231,12898.19492029999,215.65607796000404,54429.25034664 2023-03-30,16:20:33.000,89,11123103,-795,0,1680193232,12898.32291019,215.43755493000208,54429.28528224001 2023-03-30,16:20:34.000,89,11123094,-795,0,1680193233,12898.511526869996,215.2542775500042,54429.32720496 2023-03-30,16:20:35.000,89,11123070,-795,0,1680193234,12898.599098899991,215.09919669000374,54429.29925648 2023-03-30,16:20:36.000,89,11123072,-795,0,1680193235,12898.700143549991,215.01460713000415,54429.21541104001 2023-03-30,16:20:37.000,89,11123072,-795,0,1680193236,12898.882023919992,214.8595262700037,54429.23637240001 2023-03-30,16:20:38.000,89,11123088,-795,0,1680193237,12899.016750119998,214.71854367000196,54429.3062436 2023-03-30,16:20:39.000,89,11123100,-795,0,1680193238,12899.239048349998,214.50002064,54429.292269360005 2023-03-30,16:20:40.000,89,11123083,-795,0,1680193239,12899.360301929999,214.37313630000426,54429.243359520005 2023-03-30,16:20:41.000,89,11123106,-795,0,1680193240,12899.59607277999,214.18280978999974,54429.16650120001 2023-03-30,16:20:42.000,89,11123073,-795,0,1680193241,12899.730798979996,214.1052693599995,54429.1315656 2023-03-30,16:20:43.000,89,11123104,-795,0,1680193242,12899.852052559996,214.0065815400012,54429.11060424 2023-03-30,16:20:44.000,89,11123117,-795,0,1680193243,12900.006987690002,213.96428675999778,54429.341179200004 2023-03-30,16:20:45.000,89,11123116,-795,0,1680193244,12900.101296029992,213.96428675999778,54429.36912768 2023-03-30,16:20:46.000,89,11123096,-795,0,1680193245,12900.134977579997,213.95018849999906,54429.411050400005 2023-03-30,16:20:47.000,89,11123116,-795,0,1680193246,12900.033932929997,213.92904111000098,54429.23637240001 2023-03-30,16:20:48.000,89,11123108,-795,0,1680193247,12900.242758539993,213.7951076399986,54429.39707616 2023-03-30,16:20:49.000,89,11123095,-795,0,1680193248,12900.384221049993,213.72461633999774,54429.48092160001 2023-03-30,16:20:50.000,89,11123106,-795,0,1680193249,12900.465056769994,213.65412504000415,54429.56476704 2023-03-30,16:20:51.000,89,11123107,-795,0,1680193250,12900.485265699994,213.5483880899992,54429.52284432001 2023-03-30,16:20:52.000,89,11123068,-795,0,1680193251,12900.559365109999,213.46379852999962,54429.62066400001 2023-03-30,16:20:53.000,89,11123126,-795,0,1680193252,12900.626728209994,213.34396332000324,54429.69053520001 2023-03-30,16:20:54.000,89,11123148,-795,0,1680193253,12900.66040976,213.28052115000173,54429.77438064 2023-03-30,16:20:55.000,89,11123115,-795,0,1680193254,12900.768190719995,213.1677350700047,54429.70450944 2023-03-30,16:20:56.000,89,11123076,-795,0,1680193255,12900.72103655,213.06904724999913,54429.68354808 2023-03-30,16:20:57.000,89,11123089,-795,0,1680193256,12900.788399649995,212.91396638999868,54429.81630336001 2023-03-30,16:20:58.000,89,11123052,-795,0,1680193257,12900.869235369995,212.81527857000037,54429.87220032 2023-03-30,16:20:59.000,89,11123062,-795,0,1680193258,12900.89618060999,212.68839423000463,54429.87918744 2023-03-30,16:21:00.000,89,11123063,-795,0,1680193259,12900.950071089996,212.53331337000418,54429.98399424001 2023-03-30,16:21:01.000,89,11123136,-795,0,1680193260,12901.00396157,212.4487238100046,54429.97700712 2023-03-30,16:21:02.000,89,11123086,-795,0,1680193261,12901.04437943,212.37118338000437,54429.98399424001 2023-03-30,16:21:03.000,89,11123066,-795,0,1680193262,12901.179105629992,212.30774121000286,54430.0398912 2023-03-30,16:21:04.000,89,11123071,-795,0,1680193263,12901.266677660002,212.16675861000112,54430.032904080006 2023-03-30,16:21:05.000,89,11123121,-795,0,1680193264,12901.367722310002,212.0892181800009,54430.011942720004 2023-03-30,16:21:06.000,89,11123070,-795,0,1680193265,12901.428349100002,212.01167775000067,54429.99098136 2023-03-30,16:21:07.000,89,11123088,-795,0,1680193266,12901.536130059998,211.905940800003,54430.011942720004 2023-03-30,16:21:08.000,89,11123066,-795,0,1680193267,12901.677592569999,211.8072529800047,54430.16565936 2023-03-30,16:21:09.000,89,11123060,-795,0,1680193268,12901.79210983999,211.70856515999913,54430.200594960006 2023-03-30,16:21:10.000,89,11123094,-795,0,1680193269,12901.798846149999,211.61692647000018,54430.17264648001 2023-03-30,16:21:11.000,89,11123058,-795,0,1680193270,12901.825791389994,211.53938603999995,54430.19360784001 2023-03-30,16:21:12.000,89,11123075,-795,0,1680193271,12901.744955669994,211.447747350001,54430.05386544001 2023-03-30,16:21:13.000,89,11123023,-795,0,1680193272,12901.677592569999,211.3490595300027,54430.179633600004 2023-03-30,16:21:14.000,89,11123075,-795,0,1680193273,12901.664119949994,211.24332257999777,54430.2145692 2023-03-30,16:21:15.000,89,11123080,-795,0,1680193274,12901.502448509993,211.20807693000097,54430.00495560001 2023-03-30,16:21:16.000,89,11123135,-795,0,1680193275,12901.455294339998,211.15873301999818,54430.07482680001 2023-03-30,16:21:17.000,89,11123096,-795,0,1680193276,12901.381194929992,211.00365215999773,54430.06783968 2023-03-30,16:21:18.000,89,11123114,-795,0,1680193277,12901.381194929992,210.96840651000093,54430.09578816 2023-03-30,16:21:19.000,89,11123016,-795,0,1680193278,12901.313831829997,210.876767820002,54430.09578816 2023-03-30,16:21:20.000,89,11123111,-795,0,1680193279,12901.307095520002,210.78512913000304,54429.97700712 2023-03-30,16:21:21.000,89,11123128,-795,0,1680193280,12901.246468730002,210.6793921799981,54429.9001488 2023-03-30,16:21:22.000,89,11123080,-795,0,1680193281,12901.239732419992,210.65119566000067,54429.69053520001 2023-03-30,16:21:23.000,89,11123119,-795,0,1680193282,12901.347513380002,210.545458710003,54429.6555996 2023-03-30,16:21:24.000,89,11123084,-795,0,1680193283,12901.448558030002,210.4961148000002,54429.676560960004 2023-03-30,16:21:25.000,89,11123071,-795,0,1680193284,12901.596756849998,210.41152524000063,54429.70450944 2023-03-30,16:21:26.000,89,11123081,-795,0,1680193285,12901.819055079999,210.2987391600036,54429.71149656 2023-03-30,16:21:27.000,89,11123103,-795,0,1680193286,12901.99419913999,210.12956004000443,54429.697522320006 2023-03-30,16:21:28.000,89,11123093,-795,0,1680193287,12902.11545271999,209.91103701000247,54429.508870080004 2023-03-30,16:21:29.000,89,11123087,-795,0,1680193288,12902.256915229991,209.64317006999772,54429.38310192001 2023-03-30,16:21:30.000,89,11123060,-795,0,1680193289,12902.492686079997,209.2836644400013,54429.411050400005 2023-03-30,16:21:31.000,89,11123113,-795,0,1680193290,12902.701511689993,208.9382570700036,54429.26432088001 2023-03-30,16:21:32.000,89,11123096,-795,0,1680193291,12902.863183129994,208.59989882999798,54429.15951408 2023-03-30,16:21:33.000,89,11123118,-795,0,1680193292,12903.045063499994,208.27563884999836,54429.23637240001 2023-03-30,16:21:34.000,89,11123097,-795,0,1680193293,12903.125899219995,207.93023148000066,54429.09663000001 2023-03-30,16:21:35.000,89,11123067,-795,0,1680193294,12903.206734939995,207.6764628000019,54428.96387472 2023-03-30,16:21:36.000,89,11123048,-795,0,1680193295,12903.287570659995,207.44384151000122,54428.75426112 2023-03-30,16:21:37.000,89,11123132,-795,0,1680193296,12903.44250579,207.12663066000096,54428.75426112 2023-03-30,16:21:38.000,89,11123098,-795,0,1680193297,12903.563759370001,206.89400937000028,54428.747274 2023-03-30,16:21:39.000,89,11123090,-795,0,1680193298,12903.678276639992,206.5979459099981,54428.66342856001 2023-03-30,16:21:40.000,89,11123059,-795,0,1680193299,12903.772584979997,206.3794228800034,54428.57958312 2023-03-30,16:21:41.000,89,11123123,-795,0,1680193300,12903.860157009993,206.09745767999993,54428.51669904001 2023-03-30,16:21:42.000,89,11123112,-795,0,1680193301,12903.880365939993,205.86483638999925,54428.46080208 2023-03-30,16:21:43.000,89,11123097,-795,0,1680193302,12903.846684390002,205.64631336000457,54428.43984072 2023-03-30,16:21:44.000,89,11123082,-795,0,1680193303,12903.806266530002,205.54057640999963,54428.355995280006 2023-03-30,16:21:45.000,89,11123085,-795,0,1680193304,12903.745639740002,205.38549554999918,54428.32105968 2023-03-30,16:21:46.000,89,11123121,-795,0,1680193305,12903.577231989992,205.25861121000344,54428.132407439996 2023-03-30,16:21:47.000,89,11123103,-795,0,1680193306,12903.44250579,205.13172687000042,54428.12542032 2023-03-30,16:21:48.000,89,11123096,-795,0,1680193307,12903.27409803999,205.06123556999955,54428.02760064 2023-03-30,16:21:49.000,89,11123080,-795,0,1680193308,12903.247152799995,204.94140036000317,54428.03458776 2023-03-30,16:21:50.000,89,11123073,-795,0,1680193309,12903.24041649,204.87795819000166,54428.01362640001 2023-03-30,16:21:51.000,89,11123082,-795,0,1680193310,12903.11916291,204.8074668900008,54427.95772944 2023-03-30,16:21:52.000,89,11123104,-795,0,1680193311,12902.997909329999,204.758122979998,54427.67824464001 2023-03-30,16:21:53.000,89,11123076,-795,0,1680193312,12902.950755159989,204.73697558999993,54427.67125752 2023-03-30,16:21:54.000,89,11123091,-795,0,1680193313,12903.03832719,204.7087790700025,54427.65029616 2023-03-30,16:21:55.000,89,11123103,-795,0,1680193314,12903.018118259999,204.67353341999842,54427.58042496 2023-03-30,16:21:56.000,89,11123081,-795,0,1680193315,12903.065272429994,204.69468081000377,54427.40574696 2023-03-30,16:21:57.000,89,11123115,-795,0,1680193316,12903.125899219995,204.67353341999842,54427.34286288001 2023-03-30,16:21:58.000,89,11123117,-795,0,1680193317,12903.15958077,204.63828777000163,54427.40574696 2023-03-30,16:21:59.000,89,11123037,-795,0,1680193318,12903.09895398,204.5255016900046,54427.3149144 2023-03-30,16:22:00.000,89,11123129,-795,0,1680193319,12903.004645639994,204.43386299999838,54427.1402364 2023-03-30,16:22:01.000,89,11123113,-795,0,1680193320,12902.977700399999,204.25763474999985,54427.04241672 2023-03-30,16:22:02.000,89,11123080,-795,0,1680193321,12902.890128369989,204.14484867000283,54426.76293192 2023-03-30,16:22:03.000,89,11123061,-795,0,1680193322,12902.849710509989,203.9404238999996,54426.67209936001 2023-03-30,16:22:04.000,89,11123096,-795,0,1680193323,12902.863183129994,203.77829390999977,54426.72100920001 2023-03-30,16:22:05.000,89,11123129,-795,0,1680193324,12902.883392059994,203.5738691400038,54426.74895768001 2023-03-30,16:22:06.000,89,11123027,-795,0,1680193325,12902.842974199993,203.4610830599995,54426.55331832001 2023-03-30,16:22:07.000,89,11123080,-795,0,1680193326,12902.762138479993,203.3623952400012,54426.322743360004 2023-03-30,16:22:08.000,89,11123068,-795,0,1680193327,12902.701511689993,203.24960916000418,54426.38562744001 2023-03-30,16:22:09.000,89,11123068,-795,0,1680193328,12902.593730729997,203.15797046999796,54426.26684640001 2023-03-30,16:22:10.000,89,11123100,-795,0,1680193329,12902.465740840002,203.13682307999989,54426.14107824 2023-03-30,16:22:11.000,89,11123113,-795,0,1680193330,12902.351223569996,203.1015774300031,54426.00133584001 2023-03-30,16:22:12.000,89,11123096,-795,0,1680193331,12902.283860470001,203.15797046999796,54426.106142640005 2023-03-30,16:22:13.000,89,11123074,-795,0,1680193332,12902.236706299991,203.09452830000373,54426.05024568001 2023-03-30,16:22:14.000,89,11123097,-795,0,1680193333,12902.07503485999,203.1509213399986,54425.87556768 2023-03-30,16:22:15.000,89,11123086,-795,0,1680193334,12902.04135331,203.1650196000046,54425.69390256001 2023-03-30,16:22:16.000,89,11123081,-795,0,1680193335,12901.987462829995,203.3482969800025,54425.57512152001 2023-03-30,16:22:17.000,89,11123062,-795,0,1680193336,12901.866209249994,203.48223045000486,54425.57512152001 2023-03-30,16:22:18.000,89,11123102,-795,0,1680193337,12901.691065189989,203.60206566000124,54425.54717304001 2023-03-30,16:22:19.000,89,11123086,-795,0,1680193338,12901.569811609988,203.60206566000124,54425.41441776 2023-03-30,16:22:20.000,89,11123108,-795,0,1680193339,12901.691065189989,203.5456726199991,54425.58909576 2023-03-30,16:22:21.000,89,11123064,-795,0,1680193340,12901.697801499999,203.49632871000358,54425.47031472 2023-03-30,16:22:22.000,89,11123102,-795,0,1680193341,12901.711274119989,203.58796740000253,54425.435379120005 2023-03-30,16:22:23.000,89,11123029,-795,0,1680193342,12901.75169197999,203.51747610000166,54425.52621168001 2023-03-30,16:22:24.000,89,11123087,-795,0,1680193343,12901.691065189989,203.58796740000253,54425.40044352 2023-03-30,16:22:25.000,89,11123039,-795,0,1680193344,12901.704537809994,203.64436044000468,54425.37249504 2023-03-30,16:22:26.000,89,11123094,-795,0,1680193345,12901.542866369993,203.64436044000468,54425.23973976001 2023-03-30,16:22:27.000,89,11123072,-795,0,1680193346,12901.536130059998,203.63731130999804,54425.16288144001 2023-03-30,16:22:28.000,89,11123037,-795,0,1680193347,12901.462030649993,203.6091147900006,54425.218778400005 2023-03-30,16:22:29.000,89,11123081,-795,0,1680193348,12901.347513380002,203.5456726199991,54425.253714 2023-03-30,16:22:30.000,89,11123054,-795,0,1680193349,12901.185841940001,203.51747610000166,54425.20480416 2023-03-30,16:22:31.000,89,11123104,-795,0,1680193350,12901.010697879996,203.5104269700023,54425.1838428 2023-03-30,16:22:32.000,89,11123121,-795,0,1680193351,12900.78166334,203.5104269700023,54424.981216320004 2023-03-30,16:22:33.000,89,11123109,-795,0,1680193352,12900.667146069994,203.48927958000422,54424.9392936 2023-03-30,16:22:34.000,89,11123116,-795,0,1680193353,12900.566101419994,203.5456726199991,54424.932306480005 2023-03-30,16:22:35.000,89,11123072,-795,0,1680193354,12900.57283772999,203.67960609000147,54424.91134512 2023-03-30,16:22:36.000,89,11123145,-795,0,1680193355,12900.478529389999,203.82763782000256,54424.84846104 2023-03-30,16:22:37.000,89,11123102,-795,0,1680193356,12900.492002009989,203.99681694000174,54424.79256408 2023-03-30,16:22:38.000,89,11123106,-795,0,1680193357,12900.465056769994,204.2505856200005,54424.77858984001 2023-03-30,16:22:39.000,89,11123098,-795,0,1680193358,12900.525683559994,204.4620595200031,54424.86243528 2023-03-30,16:22:40.000,89,11123087,-795,0,1680193359,12900.55262879999,204.69468081000377,54424.79256408 2023-03-30,16:22:41.000,89,11123109,-795,0,1680193360,12900.53241986999,204.81451602000016,54424.74365424 2023-03-30,16:22:42.000,89,11123069,-795,0,1680193361,12900.512210939989,204.9695968800006,54424.61788608001 2023-03-30,16:22:43.000,89,11123084,-795,0,1680193362,12900.458320459999,205.08943209000427,54424.56198912 2023-03-30,16:22:44.000,89,11123153,-795,0,1680193363,12900.404429979993,205.25156208000408,54424.52006640001 2023-03-30,16:22:45.000,89,11123100,-795,0,1680193364,12900.525683559994,205.37844641999982,54424.7995512 2023-03-30,16:22:46.000,89,11123118,-795,0,1680193365,12900.498738319999,205.51942902000155,54424.75064136 2023-03-30,16:22:47.000,89,11123083,-795,0,1680193366,12900.431375219989,205.62516596999922,54424.74365424 2023-03-30,16:22:48.000,89,11123061,-795,0,1680193367,12900.337066879998,205.7731977000003,54424.68077016 2023-03-30,16:22:49.000,89,11123078,-795,0,1680193368,12900.242758539993,205.89303291000397,54424.56897624001 2023-03-30,16:22:50.000,89,11123095,-795,0,1680193369,12900.182131749993,206.0199172499997,54424.4851308 2023-03-30,16:22:51.000,89,11123088,-795,0,1680193370,12900.209076990002,206.18204723999952,54424.715705760005 2023-03-30,16:22:52.000,89,11123115,-795,0,1680193371,12900.141713889992,206.29483332000382,54424.63186032 2023-03-30,16:22:53.000,89,11123081,-795,0,1680193372,12900.168659130002,206.3794228800034,54424.65282168 2023-03-30,16:22:54.000,89,11123101,-795,0,1680193373,12900.195604369997,206.42876678999892,54424.72269288 2023-03-30,16:22:55.000,89,11123095,-795,0,1680193374,12900.262967469993,206.5627002600013,54424.63884744001 2023-03-30,16:22:56.000,89,11123107,-795,0,1680193375,12900.262967469993,206.67548633999832,54424.47115656001 2023-03-30,16:22:57.000,89,11123107,-795,0,1680193376,12900.431375219989,206.78122329000325,54424.429233840005 2023-03-30,16:22:58.000,89,11123091,-795,0,1680193377,12900.53241986999,206.8728619800022,54424.478143680004 2023-03-30,16:22:59.000,89,11123055,-795,0,1680193378,12900.64020083,206.88696024000092,54424.56198912 2023-03-30,16:23:00.000,89,11123057,-795,0,1680193379,12900.74124548,206.97859892999986,54424.57596336 2023-03-30,16:23:01.000,89,11123058,-795,0,1680193380,12900.768190719995,207.02794284000265,54424.555002 2023-03-30,16:23:02.000,89,11123075,-795,0,1680193381,12900.747981789995,207.1195815300016,54424.52705352 2023-03-30,16:23:03.000,89,11123101,-795,0,1680193382,12900.80187227,207.19712196000182,54424.65282168 2023-03-30,16:23:04.000,89,11123090,-795,0,1680193383,12900.73450916999,207.3028589099995,54424.57596336 2023-03-30,16:23:05.000,89,11123066,-795,0,1680193384,12900.59304665999,207.3803993399997,54424.331414160006 2023-03-30,16:23:06.000,89,11123087,-795,0,1680193385,12900.61325558999,207.44384151000122,54424.47115656001 2023-03-30,16:23:07.000,89,11123125,-795,0,1680193386,12900.687354999995,207.52138194000145,54424.555002 2023-03-30,16:23:08.000,89,11123102,-795,0,1680193387,12900.74124548,207.63416801999847,54424.56897624001 2023-03-30,16:23:09.000,89,11123094,-795,0,1680193388,12900.78166334,207.69056106000062,54424.555002 2023-03-30,16:23:10.000,89,11123123,-795,0,1680193389,12900.89618060999,207.7258067100047,54424.63884744001 2023-03-30,16:23:11.000,89,11123055,-795,0,1680193390,12901.04437943,207.7610523600015,54424.68077016 2023-03-30,16:23:12.000,89,11123044,-795,0,1680193391,12901.051115739996,207.8597401799998,54424.52705352 2023-03-30,16:23:13.000,89,11123095,-795,0,1680193392,12901.172369319997,207.88088756999787,54424.53404064 2023-03-30,16:23:14.000,89,11123088,-795,0,1680193393,12901.286886590002,207.94432973999938,54424.67378304 2023-03-30,16:23:15.000,89,11123078,-795,0,1680193394,12901.354249689997,207.97957539000345,54424.77858984001 2023-03-30,16:23:16.000,89,11123098,-795,0,1680193395,12901.381194929992,208.0218701699996,54424.67378304 2023-03-30,16:23:17.000,89,11123132,-795,0,1680193396,12901.509184819988,208.1064597299992,54424.75762848001 2023-03-30,16:23:18.000,89,11123096,-795,0,1680193397,12901.583284229993,208.17695103000005,54424.95326784001 2023-03-30,16:23:19.000,89,11123076,-795,0,1680193398,12901.616965779998,208.14170538000326,54424.9392936 2023-03-30,16:23:20.000,89,11123081,-795,0,1680193399,12901.556338989998,208.2333440700022,54424.80653832001 2023-03-30,16:23:21.000,89,11123096,-795,0,1680193400,12901.623702089993,208.31088450000243,54424.834486800006 2023-03-30,16:23:22.000,89,11123072,-795,0,1680193401,12901.643911019994,208.3179336300018,54424.7995512 2023-03-30,16:23:23.000,89,11123092,-795,0,1680193402,12901.731483049989,208.31088450000243,54424.82749968001 2023-03-30,16:23:24.000,89,11123090,-795,0,1680193403,12901.8998908,208.31088450000243,54425.051087520005 2023-03-30,16:23:25.000,89,11123125,-795,0,1680193404,12901.967253899995,208.30383537000307,54425.06506176 2023-03-30,16:23:26.000,89,11123114,-795,0,1680193405,12902.007671759995,208.36022840999794,54425.06506176 2023-03-30,16:23:27.000,89,11123067,-795,0,1680193406,12901.96051759,208.37432667000394,54424.99519056001 2023-03-30,16:23:28.000,89,11123108,-795,0,1680193407,12902.07503485999,208.36022840999794,54425.07204888001 2023-03-30,16:23:29.000,89,11123138,-795,0,1680193408,12902.169343199996,208.36022840999794,54425.17685568 2023-03-30,16:23:30.000,89,11123132,-795,0,1680193409,12902.22323368,208.24744233000092,54425.16288144001 2023-03-30,16:23:31.000,89,11123132,-795,0,1680193410,12902.331014639996,208.26154058999964,54425.13493296 2023-03-30,16:23:32.000,89,11123113,-795,0,1680193411,12902.405114050001,208.19809841999813,54425.148907200004 2023-03-30,16:23:33.000,89,11123110,-795,0,1680193412,12902.533103939997,208.15580364000198,54425.316598080004 2023-03-30,16:23:34.000,89,11123099,-795,0,1680193413,12902.600467039993,208.15580364000198,54425.44236624 2023-03-30,16:23:35.000,89,11123055,-795,0,1680193414,12902.701511689993,208.04301755999768,54425.36550792 2023-03-30,16:23:36.000,89,11123104,-795,0,1680193415,12902.741929549993,208.00777191000088,54425.26070112001 2023-03-30,16:23:37.000,89,11123016,-795,0,1680193416,12902.883392059994,207.9584279999981,54425.337559440006 2023-03-30,16:23:38.000,89,11123071,-795,0,1680193417,12903.024854569994,207.83154366000235,54425.37948216001 2023-03-30,16:23:39.000,89,11123058,-795,0,1680193418,12903.15958077,207.7610523600015,54425.45634048001 2023-03-30,16:23:40.000,89,11123089,-795,0,1680193419,12903.23368017999,207.6764628000019,54425.42140488 2023-03-30,16:23:41.000,89,11123074,-795,0,1680193420,12903.415560549991,207.60597150000103,54425.51223744 2023-03-30,16:23:42.000,89,11123048,-795,0,1680193421,12903.489659959996,207.493185420004,54425.58909576 2023-03-30,16:23:43.000,89,11123066,-795,0,1680193422,12903.671540329997,207.38744846999907,54425.69390256001 2023-03-30,16:23:44.000,89,11123112,-795,0,1680193423,12903.671540329997,207.34515369000292,54425.65896696 2023-03-30,16:23:45.000,89,11123119,-795,0,1680193424,12903.759112359992,207.3028589099995,54425.72883816 2023-03-30,16:23:46.000,89,11123058,-795,0,1680193425,12903.725430810002,207.27466239000205,54425.66595408001 2023-03-30,16:23:47.000,89,11123093,-795,0,1680193426,12903.664804020002,207.2464658700046,54425.672941200006 2023-03-30,16:23:48.000,89,11123055,-795,0,1680193427,12903.752376049997,207.22531847999926,54425.889541920005 2023-03-30,16:23:49.000,89,11123070,-795,0,1680193428,12903.819739149993,207.17597457000375,54425.88255480001 2023-03-30,16:23:50.000,89,11123058,-795,0,1680193429,12903.772584979997,207.12663066000096,54425.87556768 2023-03-30,16:23:51.000,89,11123092,-795,0,1680193430,12903.691749259997,207.07728674999817,54425.76377376001 2023-03-30,16:23:52.000,89,11123105,-795,0,1680193431,12903.725430810002,207.10548327000288,54425.94543888 2023-03-30,16:23:53.000,89,11123091,-795,0,1680193432,12903.752376049997,207.07728674999817,54425.98037448001 2023-03-30,16:23:54.000,89,11123055,-795,0,1680193433,12903.765848670002,207.12663066000096,54426.07819416001 2023-03-30,16:23:55.000,89,11123090,-795,0,1680193434,12903.738903429992,207.11253240000224,54426.0921684 2023-03-30,16:23:56.000,89,11123105,-795,0,1680193435,12903.732167119997,207.14777804999903,54426.11312976 2023-03-30,16:23:57.000,89,11123096,-795,0,1680193436,12903.792793909997,207.13367979000031,54426.20396232 2023-03-30,16:23:58.000,89,11123101,-795,0,1680193437,12903.813002839997,207.14777804999903,54426.3716532 2023-03-30,16:23:59.000,89,11123085,-795,0,1680193438,12903.866893320002,207.13367979000031,54426.35767896 2023-03-30,16:24:00.000,89,11123103,-795,0,1680193439,12903.866893320002,207.17597457000375,54426.29479488001 2023-03-30,16:24:01.000,89,11123103,-795,0,1680193440,12903.893838559998,207.14777804999903,54426.392614560005 2023-03-30,16:24:02.000,89,11123073,-795,0,1680193441,12903.900574869993,207.2182693499999,54426.301782 2023-03-30,16:24:03.000,89,11123120,-795,0,1680193442,12903.967937969988,207.23941673999798,54426.31575624001 2023-03-30,16:24:04.000,89,11123116,-795,0,1680193443,12904.075718929998,207.25351500000397,54426.560305440005 2023-03-30,16:24:05.000,89,11123135,-795,0,1680193444,12904.19023619999,207.28876065000077,54426.51838272 2023-03-30,16:24:06.000,89,11123091,-795,0,1680193445,12904.237390369999,207.2676132600027,54426.57427968 2023-03-30,16:24:07.000,89,11123066,-795,0,1680193446,12904.2575993,207.2676132600027,54426.46947288 2023-03-30,16:24:08.000,89,11123090,-795,0,1680193447,12904.365380259995,207.1830237000031,54426.53934408 2023-03-30,16:24:09.000,89,11123095,-795,0,1680193448,12904.43274335999,207.16187630999775,54426.65113800001 2023-03-30,16:24:10.000,89,11123100,-795,0,1680193449,12904.53378800999,207.10548327000288,54426.70004784001 2023-03-30,16:24:11.000,89,11123094,-795,0,1680193450,12904.587678489996,207.0561393600001,54426.64415088 2023-03-30,16:24:12.000,89,11123117,-795,0,1680193451,12904.668514209996,206.97859892999986,54426.65113800001 2023-03-30,16:24:13.000,89,11123105,-795,0,1680193452,12904.796504099992,206.94335328000307,54426.81882888001 2023-03-30,16:24:14.000,89,11123099,-795,0,1680193453,12904.803240410001,206.94335328000307,54426.846777360006 2023-03-30,16:24:15.000,89,11123080,-795,0,1680193454,12904.870603509997,206.92925502000435,54426.8607516 2023-03-30,16:24:16.000,89,11123119,-715,0,1680193455,12904.803240410001,206.9222058899977,54426.7559448 2023-03-30,16:24:17.000,89,11123065,-795,0,1680193456,12904.870603509997,206.85171459000412,54426.76293192 2023-03-30,16:24:18.000,89,11123076,-795,0,1680193457,12904.823449340001,206.85171459000412,54426.81184176 2023-03-30,16:24:19.000,89,11123080,-795,0,1680193458,12904.904285060002,206.76712503000454,54426.679086480006 2023-03-30,16:24:20.000,89,11123047,-795,0,1680193459,12904.911021369997,206.70368286000303,54426.83280312 2023-03-30,16:24:21.000,89,11123077,-795,0,1680193460,12904.890812439997,206.66843720999896,54426.7559448 2023-03-30,16:24:22.000,89,11123035,-795,0,1680193461,12904.877339819992,206.6261424300028,54426.69306072 2023-03-30,16:24:23.000,89,11123097,-795,0,1680193462,12904.931230299997,206.5979459099981,54426.83280312 2023-03-30,16:24:24.000,89,11123098,-795,0,1680193463,12904.850394579997,206.5133563499985,54426.776906160005 2023-03-30,16:24:25.000,89,11123056,-795,0,1680193464,12904.890812439997,206.42171765999956,54426.69306072 2023-03-30,16:24:26.000,89,11123084,-795,0,1680193465,12904.843658270001,206.44991418000427,54426.76293192 2023-03-30,16:24:27.000,89,11123053,-795,0,1680193466,12904.762822550001,206.464012440003,54426.58825392 2023-03-30,16:24:28.000,89,11123051,-795,0,1680193467,12904.756086239991,206.39352114000212,54426.50440848001 2023-03-30,16:24:29.000,89,11123081,-795,0,1680193468,12904.863867200002,206.24548941000103,54426.55331832001 2023-03-30,16:24:30.000,89,11123059,-795,0,1680193469,12904.830185649997,206.1045068099993,54426.48344712001 2023-03-30,16:24:31.000,89,11123021,-795,0,1680193470,12904.816713029992,206.04811377000442,54426.46947288 2023-03-30,16:24:32.000,89,11123045,-795,0,1680193471,12904.904285060002,206.05516290000378,54426.441524400005 2023-03-30,16:24:33.000,89,11123094,-755,0,1680193472,12904.951439229997,206.0199172499997,54426.24588504001 2023-03-30,16:24:34.000,89,11123094,-795,0,1680193473,12904.985120780002,205.8859837800046,54426.36466608001 2023-03-30,16:24:35.000,89,11123097,-795,0,1680193474,12904.924493990002,205.85073813000054,54426.50440848001 2023-03-30,16:24:36.000,89,11123091,-795,0,1680193475,12904.897548749992,205.86483638999925,54426.53235696001 2023-03-30,16:24:37.000,89,11123034,-795,0,1680193476,12904.897548749992,205.8577872599999,54426.58126680001 2023-03-30,16:24:38.000,89,11123121,-795,0,1680193477,12904.884076130002,205.78024682999967,54426.58126680001 2023-03-30,16:24:39.000,89,11123055,-795,0,1680193478,12904.998593399992,205.78729595999903,54426.62318952001 2023-03-30,16:24:40.000,89,11123103,-795,0,1680193479,12905.052483879997,205.68155901000137,54426.57427968 2023-03-30,16:24:41.000,89,11123086,-795,0,1680193480,12905.079429119993,205.61811683999986,54426.5463312 2023-03-30,16:24:42.000,89,11123074,-795,0,1680193481,12905.106374360003,205.55467466999835,54426.44851152 2023-03-30,16:24:43.000,89,11123080,-795,0,1680193482,12905.072692809998,205.40664294000453,54426.343704720006 2023-03-30,16:24:44.000,89,11123105,-795,0,1680193483,12905.180473769993,205.28680773000087,54426.49742136 2023-03-30,16:24:45.000,89,11123058,-795,0,1680193484,12905.207419009988,205.0823829600049,54426.53235696001 2023-03-30,16:24:46.000,89,11123093,-795,0,1680193485,12905.268045799989,204.84271254000487,54426.48344712001 2023-03-30,16:24:47.000,89,11123058,-795,0,1680193486,12905.281518419994,204.7228773300012,54426.32973048 2023-03-30,16:24:48.000,89,11123058,-795,0,1680193487,12905.308463659989,204.55369821000204,54426.31575624001 2023-03-30,16:24:49.000,89,11123072,-795,0,1680193488,12905.315199969999,204.44796126000438,54426.322743360004 2023-03-30,16:24:50.000,89,11123121,-795,0,1680193489,12905.315199969999,204.2646838799992,54426.273833520005 2023-03-30,16:24:51.000,89,11123085,-795,0,1680193490,12905.247836869989,204.08140650000132,54426.16902672001 2023-03-30,16:24:52.000,89,11123054,-795,0,1680193491,12905.173737459998,203.89812912000343,54426.09915552001 2023-03-30,16:24:53.000,89,11123099,-795,0,1680193492,12905.328672589989,203.68665522000083,54426.25985928 2023-03-30,16:24:54.000,89,11123058,-795,0,1680193493,12905.321936279994,203.51747610000166,54426.23889792 2023-03-30,16:24:55.000,89,11123033,-795,0,1680193494,12905.315199969999,203.3623952400012,54426.2319108 2023-03-30,16:24:56.000,89,11123030,-795,0,1680193495,12905.274782109998,203.22846176999883,54426.02928432001 2023-03-30,16:24:57.000,89,11123063,-795,0,1680193496,12905.288254729989,203.05928264999966,54426.03627144 2023-03-30,16:24:58.000,89,11123108,-795,0,1680193497,12905.315199969999,202.91830004999792,54426.08518128 2023-03-30,16:24:59.000,89,11123112,-795,0,1680193498,12905.281518419994,202.79846484000154,54425.97338736 2023-03-30,16:25:00.000,89,11123118,-795,0,1680193499,12905.234364249998,202.7420717999994,54425.96640024 2023-03-30,16:25:01.000,89,11123025,-795,0,1680193500,12905.167001149988,202.62928572000237,54425.91050328001 2023-03-30,16:25:02.000,89,11123106,-795,0,1680193501,12905.167001149988,202.56584355000086,54425.86858056 2023-03-30,16:25:03.000,89,11123071,-795,0,1680193502,12905.133319599998,202.46715573000256,54425.88255480001 2023-03-30,16:25:04.000,89,11123049,-795,0,1680193503,12905.065956500002,202.3966644300017,54425.777748 2023-03-30,16:25:05.000,89,11123089,-795,0,1680193504,12905.059220189993,202.2979766100034,54425.75678664 2023-03-30,16:25:06.000,89,11123055,-795,0,1680193505,12904.870603509997,202.24158357000124,54425.61704424001 2023-03-30,16:25:07.000,89,11123026,-795,0,1680193506,12904.769558859996,202.14289575000294,54425.58210864 2023-03-30,16:25:08.000,89,11123084,-795,0,1680193507,12904.628096349996,202.07945358000143,54425.5331988 2023-03-30,16:25:09.000,89,11123106,-795,0,1680193508,12904.60115111,201.97371663000376,54425.603070000005 2023-03-30,16:25:10.000,89,11123076,-795,0,1680193509,12904.52031539,201.87502880999818,54425.61005712 2023-03-30,16:25:11.000,89,11123042,-795,0,1680193510,12904.43274335999,201.67765317000158,54425.59608288001 2023-03-30,16:25:12.000,89,11123064,-795,0,1680193511,12904.27780823,201.5719162200039,54425.3235852 2023-03-30,16:25:13.000,89,11123081,-795,0,1680193512,12904.19023619999,201.45208101000026,54425.37948216001 2023-03-30,16:25:14.000,89,11123079,-795,0,1680193513,12904.095927859998,201.32519667000452,54425.37249504 2023-03-30,16:25:15.000,89,11123107,-795,0,1680193514,12904.001619519993,201.21945971999958,54425.3934564 2023-03-30,16:25:16.000,89,11123100,-795,0,1680193515,12903.853420699998,201.12077190000127,54425.19082992001 2023-03-30,16:25:17.000,89,11123096,-795,0,1680193516,12903.846684390002,201.0009366900049,54425.24672688 2023-03-30,16:25:18.000,89,11123070,-795,0,1680193517,12903.765848670002,200.8529049600038,54425.08602312 2023-03-30,16:25:19.000,89,11123127,-795,0,1680193518,12903.799530219992,200.71192236000206,54425.253714 2023-03-30,16:25:20.000,89,11123086,-795,0,1680193519,12903.745639740002,200.5427432400029,54425.09301024001 2023-03-30,16:25:21.000,89,11123065,-795,0,1680193520,12903.678276639992,200.38766238000244,54425.079036 2023-03-30,16:25:22.000,89,11123070,-795,0,1680193521,12903.536814129991,200.26782716999878,54424.96724208 2023-03-30,16:25:23.000,89,11123091,-795,0,1680193522,12903.42229686,200.17618847999984,54424.85544816001 2023-03-30,16:25:24.000,89,11123150,-795,0,1680193523,12903.388615309996,200.1197954399977,54424.97422920001 2023-03-30,16:25:25.000,89,11123144,-795,0,1680193524,12903.34146114,199.97881284000323,54425.002177680006 2023-03-30,16:25:26.000,89,11123108,-795,0,1680193525,12903.27409803999,199.89422328000364,54424.94628072001 2023-03-30,16:25:27.000,89,11123102,-795,0,1680193526,12903.15958077,199.76028981000127,54424.79256408 2023-03-30,16:25:28.000,89,11123080,-795,0,1680193527,12903.125899219995,199.71094589999848,54424.77160272 2023-03-30,16:25:29.000,89,11123082,-795,0,1680193528,12903.09895398,199.6545528600036,54424.80653832001 2023-03-30,16:25:30.000,89,11123090,-795,0,1680193529,12903.03832719,199.54881590999867,54424.70871864001 2023-03-30,16:25:31.000,89,11123066,-795,0,1680193530,12902.99117301999,199.41488244000357,54424.555002 2023-03-30,16:25:32.000,89,11123068,-795,0,1680193531,12903.01138194999,199.32324375000462,54424.68775728001 2023-03-30,16:25:33.000,89,11123128,-795,0,1680193532,12903.05853612,199.15406462999817,54424.65980880001 2023-03-30,16:25:34.000,89,11123068,-795,0,1680193533,12903.065272429994,199.05537680999987,54424.52705352 2023-03-30,16:25:35.000,89,11123076,-795,0,1680193534,12902.99117301999,198.94259073000285,54424.46416944 2023-03-30,16:25:36.000,89,11123059,-795,0,1680193535,12902.97096408999,198.82980464999855,54424.33840128 2023-03-30,16:25:37.000,89,11123061,-795,0,1680193536,12902.944018849994,198.69587118000345,54424.380324000005 2023-03-30,16:25:38.000,89,11123100,-795,0,1680193537,12902.937282539999,198.55488858000172,54424.33840128 2023-03-30,16:25:39.000,89,11123075,-795,0,1680193538,12902.944018849994,198.4421025000047,54424.261542960005 2023-03-30,16:25:40.000,89,11123068,-795,0,1680193539,12902.910337299989,198.33636554999975,54424.19865888 2023-03-30,16:25:41.000,89,11123034,-795,0,1680193540,12902.903600989994,198.23767773000145,54424.12878768 2023-03-30,16:25:42.000,89,11123074,-795,0,1680193541,12902.842974199993,198.1319407800038,54424.03795512001 2023-03-30,16:25:43.000,89,11123069,-795,0,1680193542,12902.896864679999,198.00505644000077,54424.06590360001 2023-03-30,16:25:44.000,89,11123066,-795,0,1680193543,12902.802556339993,197.91341775000183,54423.94712256001 2023-03-30,16:25:45.000,89,11123078,-795,0,1680193544,12902.822765269993,197.8711229699984,54423.8912256 2023-03-30,16:25:46.000,89,11123101,-795,0,1680193545,12902.762138479993,197.8006316700048,54423.7864188 2023-03-30,16:25:47.000,89,11123079,-795,0,1680193546,12902.768874789988,197.6525999400037,54423.80039304001 2023-03-30,16:25:48.000,89,11123026,-795,0,1680193547,12902.748665859988,197.57505951000348,54423.76545744 2023-03-30,16:25:49.000,89,11123078,-795,0,1680193548,12902.768874789988,197.50456821000262,54423.91218696 2023-03-30,16:25:50.000,89,11123098,-795,0,1680193549,12902.681302759993,197.45522429999983,54423.828341520006 2023-03-30,16:25:51.000,89,11123075,-795,0,1680193550,12902.634148589997,197.3142416999981,54423.72353472 2023-03-30,16:25:52.000,89,11123092,-795,0,1680193551,12902.533103939997,197.22260300999915,54423.54885672 2023-03-30,16:25:53.000,89,11123065,-795,0,1680193552,12902.391641429997,197.1944064900017,54423.4021272 2023-03-30,16:25:54.000,89,11123076,-795,0,1680193553,12902.391641429997,197.1309643200002,54423.5768052 2023-03-30,16:25:55.000,89,11123084,-795,0,1680193554,12902.411850359997,197.06047301999934,54423.51392112001 2023-03-30,16:25:56.000,89,11123113,-795,0,1680193555,12902.310805709996,197.03932563000126,54423.39514008001 2023-03-30,16:25:57.000,89,11123097,-795,0,1680193556,12902.304069400001,196.90539215999888,54423.36020448 2023-03-30,16:25:58.000,89,11123070,-795,0,1680193557,12902.364696190001,196.89834302999952,54423.4021272 2023-03-30,16:25:59.000,89,11123079,-795,0,1680193558,12902.364696190001,196.8701465100021,54423.35321736 2023-03-30,16:26:00.000,89,11123052,-795,0,1680193559,12902.357959879992,196.85604825000337,54423.304307520004 2023-03-30,16:26:01.000,89,11123069,-795,0,1680193560,12902.364696190001,196.85604825000337,54423.31129464 2023-03-30,16:26:02.000,89,11123090,-795,0,1680193561,12902.270387849996,196.83490085999802,54423.17853936001 2023-03-30,16:26:03.000,89,11123097,-795,0,1680193562,12902.283860470001,196.848999120004,54423.08071968001 2023-03-30,16:26:04.000,89,11123078,-795,0,1680193563,12902.351223569996,196.82785172999866,54423.22744920001 2023-03-30,16:26:05.000,89,11123092,-795,0,1680193564,12902.411850359997,196.84194999000465,54423.15059088001 2023-03-30,16:26:06.000,89,11123089,-795,0,1680193565,12902.378168809992,196.86309738000273,54423.136616640004 2023-03-30,16:26:07.000,89,11123070,-795,0,1680193566,12902.411850359997,196.87719564000145,54423.05975832001 2023-03-30,16:26:08.000,89,11123089,-795,0,1680193567,12902.344487260001,196.90539215999888,54422.85014472 2023-03-30,16:26:09.000,89,11123036,-795,0,1680193568,12902.310805709996,196.9829325899991,54422.89206744001 2023-03-30,16:26:10.000,89,11123137,-795,0,1680193569,12902.297333089991,196.97588345999975,54422.93399016001 2023-03-30,16:26:11.000,89,11123087,-795,0,1680193570,12902.250178919996,196.98998171999847,54422.86411896001 2023-03-30,16:26:12.000,89,11123057,-795,0,1680193571,12902.15587057999,197.01817824000318,54422.808222 2023-03-30,16:26:13.000,89,11123116,-795,0,1680193572,12902.128925339995,197.00407998000446,54422.71040232 2023-03-30,16:26:14.000,89,11123048,-795,0,1680193573,12902.09524378999,197.03932563000126,54422.84315760001 2023-03-30,16:26:15.000,89,11123127,-795,0,1680193574,12902.068298549995,197.06047301999934,54422.7383508 2023-03-30,16:26:16.000,89,11123098,-795,0,1680193575,12901.926836039995,197.04637476000062,54422.75931216 2023-03-30,16:26:17.000,89,11123095,-795,0,1680193576,12901.819055079999,197.0675221499987,54422.57764704001 2023-03-30,16:26:18.000,89,11123083,-795,0,1680193577,12901.731483049989,197.0322765000019,54422.44489176 2023-03-30,16:26:19.000,89,11123078,-795,0,1680193578,12901.637174709998,197.03932563000126,54422.437904640006 2023-03-30,16:26:20.000,89,11123068,-795,0,1680193579,12901.650647329989,197.07457127999805,54422.45187888 2023-03-30,16:26:21.000,89,11123071,-795,0,1680193580,12901.556338989998,197.0675221499987,54422.31213648001 2023-03-30,16:26:22.000,89,11123035,-795,0,1680193581,12901.522657439993,197.0675221499987,54422.200342560005 2023-03-30,16:26:23.000,89,11123061,-795,0,1680193582,12901.596756849998,197.11686606000148,54422.26322664001 2023-03-30,16:26:24.000,89,11123090,-795,0,1680193583,12901.603493159993,197.10981693000213,54422.17239408001 2023-03-30,16:26:25.000,89,11123060,-795,0,1680193584,12901.610229469989,197.11686606000148,54422.14444560001 2023-03-30,16:26:26.000,89,11123069,-795,0,1680193585,12901.563075299993,197.15211170999828,54421.95579336001 2023-03-30,16:26:27.000,89,11123071,-795,0,1680193586,12901.549602679988,197.16620997000427,54421.934832000006 2023-03-30,16:26:28.000,89,11123082,-795,0,1680193587,12901.637174709998,197.18735736000235,54422.0396388 2023-03-30,16:26:29.000,89,11123071,-795,0,1680193588,12901.677592569999,197.1944064900017,54422.08854864 2023-03-30,16:26:30.000,89,11123136,-795,0,1680193589,12901.691065189989,197.2296521399985,54422.05361304001 2023-03-30,16:26:31.000,89,11123099,-795,0,1680193590,12901.583284229993,197.22260300999915,54421.73919264001 2023-03-30,16:26:32.000,89,11123112,-795,0,1680193591,12901.684328879994,197.23670126999787,54421.80906384001 2023-03-30,16:26:33.000,89,11123069,-795,0,1680193592,12901.711274119989,197.2296521399985,54421.80207672 2023-03-30,16:26:34.000,89,11123077,-795,0,1680193593,12901.798846149999,197.25784866000322,54421.87893504 2023-03-30,16:26:35.000,89,11123081,-795,0,1680193594,12901.83926401,197.25079953000386,54421.83701232001 2023-03-30,16:26:36.000,89,11123075,-795,0,1680193595,12901.846000319994,197.30014343999937,54421.7252184 2023-03-30,16:26:37.000,89,11123102,-795,0,1680193596,12901.89315448999,197.27194692000194,54421.80906384001 2023-03-30,16:26:38.000,89,11123095,-795,0,1680193597,12901.93357234999,197.30719256999873,54421.75316688 2023-03-30,16:26:39.000,89,11123104,-795,0,1680193598,12902.007671759995,197.30719256999873,54421.82303808 2023-03-30,16:26:40.000,89,11123087,-795,0,1680193599,12901.99419913999,197.32129083000473,54421.7252184 2023-03-30,16:26:41.000,89,11123054,-795,0,1680193600,12901.93357234999,197.32129083000473,54421.73220552 2023-03-30,16:26:42.000,89,11123081,-795,0,1680193601,12901.926836039995,197.35653648000152,54421.66932144001 2023-03-30,16:26:43.000,89,11123098,-795,0,1680193602,12901.94030866,197.30719256999873,54421.578488880004 2023-03-30,16:26:44.000,89,11123082,-795,0,1680193603,12901.95378127999,197.3283399600041,54421.69028280001 2023-03-30,16:26:45.000,89,11123100,-795,0,1680193604,12902.05482592999,197.30014343999937,54421.816050960006 2023-03-30,16:26:46.000,89,11123031,-795,0,1680193605,12902.048089619995,197.32129083000473,54421.71823128001 2023-03-30,16:26:47.000,89,11123073,-795,0,1680193606,12902.068298549995,197.30719256999873,54421.73220552 2023-03-30,16:26:48.000,89,11123091,-795,0,1680193607,12901.99419913999,197.3142416999981,54421.54355328 2023-03-30,16:26:49.000,89,11123069,-795,0,1680193608,12902.007671759995,197.3142416999981,54421.50163056001 2023-03-30,16:26:50.000,89,11123077,-795,0,1680193609,12901.99419913999,197.34948735000216,54421.52259192001 2023-03-30,16:26:51.000,89,11123059,-795,0,1680193610,12902.02114438,197.37063474000024,54421.529579040005 2023-03-30,16:26:52.000,89,11123048,-795,0,1680193611,12901.97399020999,197.46932255999855,54421.5156048 2023-03-30,16:26:53.000,89,11123099,-795,0,1680193612,12902.02114438,197.4270277800024,54421.52259192001 2023-03-30,16:26:54.000,89,11123076,-795,0,1680193613,12901.98072652,197.5257156000007,54421.42477224001 2023-03-30,16:26:55.000,89,11123076,-795,0,1680193614,12902.068298549995,197.57505951000348,54421.59246312001 2023-03-30,16:26:56.000,89,11123071,-795,0,1680193615,12902.068298549995,197.61030516000028,54421.46669496 2023-03-30,16:26:57.000,89,11123044,-795,0,1680193616,12902.068298549995,197.63850167999772,54421.3758624 2023-03-30,16:26:58.000,89,11123058,-795,0,1680193617,12902.13566164999,197.70899297999858,54421.33393968001 2023-03-30,16:26:59.000,89,11123101,-795,0,1680193618,12902.20302475,197.72309124000458,54421.47368208001 2023-03-30,16:27:00.000,89,11123081,-795,0,1680193619,12902.283860470001,197.75128776000201,54421.47368208001 2023-03-30,16:27:01.000,89,11123054,-795,0,1680193620,12902.331014639996,197.7724351500001,54421.34791392 2023-03-30,16:27:02.000,89,11123061,-795,0,1680193621,12902.438795599992,197.82177906000288,54421.28502984001 2023-03-30,16:27:03.000,89,11123058,-795,0,1680193622,12902.654357519998,197.84997558000032,54421.38284952001 2023-03-30,16:27:04.000,89,11123086,-795,0,1680193623,12902.762138479993,197.90636862000247,54421.31996544 2023-03-30,16:27:05.000,89,11123035,-795,0,1680193624,12902.842974199993,197.94161426999926,54421.29900408 2023-03-30,16:27:06.000,89,11123077,-795,0,1680193625,12902.822765269993,197.9839090500027,54421.06842912001 2023-03-30,16:27:07.000,89,11123062,-795,0,1680193626,12902.97096408999,198.04030209000484,54421.29900408 2023-03-30,16:27:08.000,89,11123065,-795,0,1680193627,12903.018118259999,198.06144948000292,54421.38284952001 2023-03-30,16:27:09.000,89,11123066,-795,0,1680193628,12903.206734939995,198.05440035000356,54421.410798000004 2023-03-30,16:27:10.000,89,11123096,-795,0,1680193629,12903.287570659995,198.10374425999908,54421.50861768 2023-03-30,16:27:11.000,89,11123098,-795,0,1680193630,12903.36167007,198.1178425199978,54421.4457336 2023-03-30,16:27:12.000,89,11123064,-795,0,1680193631,12903.388615309996,198.1460390400025,54421.3758624 2023-03-30,16:27:13.000,89,11123119,-795,0,1680193632,12903.42229686,198.16013730000122,54421.312978320006 2023-03-30,16:27:14.000,89,11123066,-795,0,1680193633,12903.530077819996,198.20948121000401,54421.45272072001 2023-03-30,16:27:15.000,89,11123088,-795,0,1680193634,12903.617649849992,198.16718643000058,54421.57150176001 2023-03-30,16:27:16.000,89,11123024,-795,0,1680193635,12903.705221880002,198.19538294999802,54421.585476 2023-03-30,16:27:17.000,89,11123029,-795,0,1680193636,12903.799530219992,198.16013730000122,54421.59246312001 2023-03-30,16:27:18.000,89,11123051,-795,0,1680193637,12903.893838559998,198.1812846899993,54421.60643736 2023-03-30,16:27:19.000,89,11123057,-795,0,1680193638,12904.062246309993,198.19538294999802,54421.75316688 2023-03-30,16:27:20.000,89,11123049,-795,0,1680193639,12904.19023619999,198.25177599000017,54421.76015400001 2023-03-30,16:27:21.000,89,11123033,-795,0,1680193640,12904.324962399995,198.27292337999825,54421.8300252 2023-03-30,16:27:22.000,89,11123127,-795,0,1680193641,12904.35190763999,198.27997251000488,54421.78111536 2023-03-30,16:27:23.000,89,11123063,-795,0,1680193642,12904.43274335999,198.32226729000104,54421.864960800005 2023-03-30,16:27:24.000,89,11123126,-795,0,1680193643,12904.55399693999,198.4280042399987,54421.864960800005 2023-03-30,16:27:25.000,89,11123104,-795,0,1680193644,12904.68198683,198.4562007600034,54422.10951 2023-03-30,16:27:26.000,89,11123091,-795,0,1680193645,12904.735877309991,198.540790320003,54422.13745848 2023-03-30,16:27:27.000,89,11123069,-795,0,1680193646,12904.816713029992,198.540790320003,54422.14444560001 2023-03-30,16:27:28.000,89,11123099,-795,0,1680193647,12904.816713029992,198.6042324900045,54422.04662592 2023-03-30,16:27:29.000,89,11123074,-795,0,1680193648,12904.884076130002,198.6747237899981,54422.10951 2023-03-30,16:27:30.000,89,11123080,-795,0,1680193649,12905.018802329992,198.6888220500041,54422.20732968 2023-03-30,16:27:31.000,89,11123092,-795,0,1680193650,12905.045747570002,198.70996944000217,54422.26322664001 2023-03-30,16:27:32.000,89,11123060,-795,0,1680193651,12905.072692809998,198.7381659599996,54422.29117512001 2023-03-30,16:27:33.000,89,11123063,-795,0,1680193652,12905.146792219988,198.7381659599996,54422.31213648001 2023-03-30,16:27:34.000,89,11123050,-795,0,1680193653,12905.173737459998,198.7381659599996,54422.486814480006 2023-03-30,16:27:35.000,89,11123041,-795,0,1680193654,12905.241100559993,198.74521508999896,54422.486814480006 2023-03-30,16:27:36.000,89,11123047,-795,0,1680193655,12905.254573179998,198.8368537799979,54422.52873720001 2023-03-30,16:27:37.000,89,11123074,-795,0,1680193656,12905.301727349994,198.91439420999814,54422.47982736001 2023-03-30,16:27:38.000,89,11123107,-795,0,1680193657,12905.396035689999,198.96373812000093,54422.52175008 2023-03-30,16:27:39.000,89,11123109,-795,0,1680193658,12905.524025579994,198.99193463999836,54422.605595520006 2023-03-30,16:27:40.000,89,11123103,-795,0,1680193659,12905.63854285,199.04127855000115,54422.78726064 2023-03-30,16:27:41.000,89,11123092,-795,0,1680193660,12905.746323809995,199.05537680999987,54422.89206744001 2023-03-30,16:27:42.000,89,11123053,-795,0,1680193661,12905.81368690999,199.05537680999987,54422.76629928001 2023-03-30,16:27:43.000,89,11123063,-795,0,1680193662,12905.88105001,199.0694750699986,54422.85014472 2023-03-30,16:27:44.000,89,11123052,-795,0,1680193663,12905.934940489991,199.10472072000266,54422.940977280006 2023-03-30,16:27:45.000,89,11123124,-795,0,1680193664,12906.009039899996,199.10472072000266,54423.01084848001 2023-03-30,16:27:46.000,89,11123002,-795,0,1680193665,12906.062930380001,199.08357333000458,54423.02482272 2023-03-30,16:27:47.000,89,11123060,-795,0,1680193666,12906.083139310002,199.02013116000307,54422.99687424 2023-03-30,16:27:48.000,89,11123080,-795,0,1680193667,12906.231338129997,198.99193463999836,54423.07373256 2023-03-30,16:27:49.000,89,11123067,-795,0,1680193668,12906.413218499998,198.96373812000093,54423.35321736 2023-03-30,16:27:50.000,89,11123101,-795,0,1680193669,12906.514263149998,198.90029594999942,54423.41610144001 2023-03-30,16:27:51.000,89,11123018,-795,0,1680193670,12906.568153629989,198.87209943000198,54423.38815296 2023-03-30,16:27:52.000,89,11123031,-795,0,1680193671,12906.69614352,198.79455900000175,54423.45802416 2023-03-30,16:27:53.000,89,11123076,-795,0,1680193672,12906.71635245,198.75931334999768,54423.38116584 2023-03-30,16:27:54.000,89,11123065,-795,0,1680193673,12906.77024292999,198.61833075000322,54423.43706280001 2023-03-30,16:27:55.000,89,11123083,-795,0,1680193674,12906.803924479995,198.540790320003,54423.43706280001 2023-03-30,16:27:56.000,89,11123018,-795,0,1680193675,12906.95212329999,198.4914464100002,54423.72353472 2023-03-30,16:27:57.000,89,11123032,-795,0,1680193676,12907.026222709996,198.3434146799991,54423.73052184001 2023-03-30,16:27:58.000,89,11123069,-795,0,1680193677,12907.066640569996,198.2447268600008,54423.709560480005 2023-03-30,16:27:59.000,89,11123056,-795,0,1680193678,12907.228312009996,198.13898991000315,54423.80039304001 2023-03-30,16:28:00.000,89,11123064,-795,0,1680193679,12907.228312009996,198.05440035000356,54423.77943168001 2023-03-30,16:28:01.000,89,11123079,-795,0,1680193680,12907.288938799997,197.92751601000055,54423.79340592 2023-03-30,16:28:02.000,89,11123094,-795,0,1680193681,12907.363038210002,197.89227036000375,54423.8912256 2023-03-30,16:28:03.000,89,11123095,-795,0,1680193682,12907.443873930002,197.75128776000201,54423.975071040004 2023-03-30,16:28:04.000,89,11123133,-795,0,1680193683,12907.551654889998,197.6737473300018,54424.142761920004 2023-03-30,16:28:05.000,89,11123063,-795,0,1680193684,12907.612281679998,197.64555081000435,54424.27551720001 2023-03-30,16:28:06.000,89,11123066,-795,0,1680193685,12907.625754299988,197.4904699500039,54424.31743992 2023-03-30,16:28:07.000,89,11123091,-795,0,1680193686,12907.619017989993,197.46932255999855,54424.27551720001 2023-03-30,16:28:08.000,89,11123088,-795,0,1680193687,12907.612281679998,197.32129083000473,54424.35936264 2023-03-30,16:28:09.000,89,11123108,-795,0,1680193688,12907.605545369988,197.30014343999937,54424.44320808001 2023-03-30,16:28:10.000,89,11123083,-795,0,1680193689,12907.592072749998,197.25079953000386,54424.52705352 2023-03-30,16:28:11.000,89,11123065,-795,0,1680193690,12907.524709650002,197.15916083999764,54424.380324000005 2023-03-30,16:28:12.000,89,11123091,-795,0,1680193691,12907.484291790002,197.0675221499987,54424.548014880005 2023-03-30,16:28:13.000,89,11123043,-795,0,1680193692,12907.504500720002,196.9476869400023,54424.77160272 2023-03-30,16:28:14.000,89,11123088,-795,0,1680193693,12907.470819169997,196.79965521000122,54424.77160272 2023-03-30,16:28:15.000,89,11123053,-795,0,1680193694,12907.443873930002,196.6868691300042,54424.75064136 2023-03-30,16:28:16.000,89,11123072,-795,0,1680193695,12907.342829280002,196.56703392000054,54424.70173152 2023-03-30,16:28:17.000,89,11123083,-795,0,1680193696,12907.228312009996,196.49654261999967,54424.6947444 2023-03-30,16:28:18.000,89,11123070,-795,0,1680193697,12907.248520939997,196.390805670002,54424.715705760005 2023-03-30,16:28:19.000,89,11123097,-795,0,1680193698,12907.282202490002,196.31326524000178,54424.87640952001 2023-03-30,16:28:20.000,89,11123087,-795,0,1680193699,12907.214839389992,196.27097045999835,54424.92531936001 2023-03-30,16:28:21.000,89,11123050,-795,0,1680193700,12907.05990426,196.2286756800022,54424.61788608001 2023-03-30,16:28:22.000,89,11123099,-795,0,1680193701,12907.140739980001,196.1299878600039,54425.09301024001 2023-03-30,16:28:23.000,89,11123003,-795,0,1680193702,12907.113794739991,196.05949656000303,54424.981216320004 2023-03-30,16:28:24.000,89,11123067,-795,0,1680193703,12906.97906854,195.98900526000216,54424.98820344 2023-03-30,16:28:25.000,89,11123038,-795,0,1680193704,12906.85107864999,195.92556309000065,54424.834486800006 2023-03-30,16:28:26.000,89,11123064,-795,0,1680193705,12906.79045185999,195.9185139600013,54424.92531936001 2023-03-30,16:28:27.000,89,11123052,-795,0,1680193706,12906.79045185999,195.8339244000017,54425.051087520005 2023-03-30,16:28:28.000,89,11123107,-795,0,1680193707,12906.69614352,195.78458048999892,54425.12794584 2023-03-30,16:28:29.000,89,11123091,-795,0,1680193708,12906.635516729999,195.7352365800034,54425.14192008001 2023-03-30,16:28:30.000,89,11123066,-795,0,1680193709,12906.62878041999,195.66474528000253,54425.16288144001 2023-03-30,16:28:31.000,89,11123007,-795,0,1680193710,12906.568153629989,195.55195919999824,54425.21179128001 2023-03-30,16:28:32.000,89,11123016,-795,0,1680193711,12906.359328019993,195.49556616000336,54424.96724208 2023-03-30,16:28:33.000,89,11123033,-795,0,1680193712,12906.372800639998,195.44622225000057,54425.14192008001 2023-03-30,16:28:34.000,89,11123063,-795,0,1680193713,12906.359328019993,195.41097660000378,54425.22576552 2023-03-30,16:28:35.000,89,11123070,-795,0,1680193714,12906.345855400003,195.361632690001,54425.21179128001 2023-03-30,16:28:36.000,89,11123016,-795,0,1680193715,12906.285228610002,195.3263870400042,54425.12095872001 2023-03-30,16:28:37.000,89,11123084,-795,0,1680193716,12906.265019680002,195.30523964999884,54425.20480416 2023-03-30,16:28:38.000,89,11123085,-795,0,1680193717,12906.258283369993,195.28409226000076,54425.33057232001 2023-03-30,16:28:39.000,89,11122994,-795,0,1680193718,12906.211129199997,195.2276992199986,54425.36550792 2023-03-30,16:28:40.000,89,11123082,-795,0,1680193719,12906.157238719992,195.19950270000118,54425.1838428 2023-03-30,16:28:41.000,89,11123058,-795,0,1680193720,12906.137029789992,195.16425705000438,54425.253714 2023-03-30,16:28:42.000,89,11123060,-795,0,1680193721,12906.009039899996,195.20655183000054,54425.13493296 2023-03-30,16:28:43.000,89,11123042,-795,0,1680193722,12905.975358349991,195.22065008999925,54425.16288144001 2023-03-30,16:28:44.000,89,11123051,-795,0,1680193723,12906.022512520001,195.19950270000118,54425.33057232001 2023-03-30,16:28:45.000,89,11123121,-795,0,1680193724,12906.042721450001,195.19950270000118,54425.44935336001 2023-03-30,16:28:46.000,89,11123077,-795,0,1680193725,12906.042721450001,195.20655183000054,54425.42140488 2023-03-30,16:28:47.000,89,11123029,-795,0,1680193726,12906.009039899996,195.18540444000246,54425.337559440006 2023-03-30,16:28:48.000,89,11123046,-795,0,1680193727,12906.029248829997,195.14310965999903,54425.3934564 2023-03-30,16:28:49.000,89,11123087,-795,0,1680193728,12906.029248829997,195.1149131400016,54425.40743064001 2023-03-30,16:28:50.000,89,11123082,-795,0,1680193729,12906.022512520001,195.0937657500035,54425.3934564 2023-03-30,16:28:51.000,89,11123116,-795,0,1680193730,12905.961885730001,195.05147097000008,54425.28864960001 2023-03-30,16:28:52.000,89,11123108,-795,0,1680193731,12905.914731559991,195.04442184000072,54425.26070112001 2023-03-30,16:28:53.000,89,11123107,-795,0,1680193732,12905.934940489991,194.97393053999986,54425.42140488 2023-03-30,16:28:54.000,89,11123091,-795,0,1680193733,12905.921467870001,194.9175374999977,54425.44236624 2023-03-30,16:28:55.000,89,11123061,-795,0,1680193734,12905.84063215,194.81180055000004,54425.30961096001 2023-03-30,16:28:56.000,89,11123082,-795,0,1680193735,12905.69243332999,194.74835837999854,54425.051087520005 2023-03-30,16:28:57.000,89,11122995,-795,0,1680193736,12905.71937857,194.6708179499983,54425.12794584 2023-03-30,16:28:58.000,89,11123108,-795,0,1680193737,12905.73285118999,194.52983535000385,54425.079036 2023-03-30,16:28:59.000,89,11123070,-795,0,1680193738,12905.75306011999,194.44524579000426,54425.12095872001 2023-03-30,16:29:00.000,89,11123055,-795,0,1680193739,12905.80021429,194.27606666999782,54425.06506176 2023-03-30,16:29:01.000,89,11123079,-795,0,1680193740,12905.726114879995,194.0998384199993,54425.03711328 2023-03-30,16:29:02.000,89,11123064,-795,0,1680193741,12905.65201546999,193.9518066899982,54425.03711328 2023-03-30,16:29:03.000,89,11123021,-795,0,1680193742,12905.63180653999,193.8531188699999,54425.17685568 2023-03-30,16:29:04.000,89,11123047,-795,0,1680193743,12905.57117974999,193.7191854000048,54425.01615192 2023-03-30,16:29:05.000,89,11123079,-795,0,1680193744,12905.47013509999,193.65574323000328,54425.0091648 2023-03-30,16:29:06.000,89,11123073,-795,0,1680193745,12905.40950830999,193.64869410000392,54424.84846104 2023-03-30,16:29:07.000,89,11123054,-795,0,1680193746,12905.369090449989,193.54295714999898,54424.89737088 2023-03-30,16:29:08.000,89,11123019,-795,0,1680193747,12905.416244619999,193.4865641100041,54424.91134512 2023-03-30,16:29:09.000,89,11123062,-795,0,1680193748,12905.402771999994,193.40902368000388,54424.96025496 2023-03-30,16:29:10.000,89,11123067,-795,0,1680193749,12905.315199969999,193.36672890000045,54424.84846104 2023-03-30,16:29:11.000,89,11123010,-795,0,1680193750,12905.294991039998,193.28918847000023,54424.834486800006 2023-03-30,16:29:12.000,89,11123064,-795,0,1680193751,12905.241100559993,193.28918847000023,54424.596924720005 2023-03-30,16:29:13.000,89,11123070,-795,0,1680193752,12905.261309489993,193.1764023900032,54424.6248732 2023-03-30,16:29:14.000,89,11123107,-795,0,1680193753,12905.321936279994,193.15525499999785,54424.63884744001 2023-03-30,16:29:15.000,89,11123031,-795,0,1680193754,12905.281518419994,193.12705848000041,54424.58993760001 2023-03-30,16:29:16.000,89,11123039,-795,0,1680193755,12905.294991039998,193.0283706600021,54424.47115656001 2023-03-30,16:29:17.000,89,11123095,-795,0,1680193756,12905.335408899999,192.95083023000188,54424.44320808001 2023-03-30,16:29:18.000,89,11123069,-795,0,1680193757,12905.369090449989,192.9296828400038,54424.52705352 2023-03-30,16:29:19.000,89,11123018,-795,0,1680193758,12905.40950830999,192.78870024000207,54424.43622096 2023-03-30,16:29:20.000,89,11123024,-795,0,1680193759,12905.38929937999,192.76050372000464,54424.36634976 2023-03-30,16:29:21.000,89,11123071,-795,0,1680193760,12905.382563069994,192.6195211200029,54424.35237552001 2023-03-30,16:29:22.000,89,11123096,-795,0,1680193761,12905.348881519989,192.57722633999947,54424.1707104 2023-03-30,16:29:23.000,89,11123089,-675,0,1680193762,12905.38929937999,192.46444026000245,54424.14974904 2023-03-30,16:29:24.000,89,11123076,-795,0,1680193763,12905.402771999994,192.40099809000094,54424.212633120005 2023-03-30,16:29:25.000,89,11123078,-795,0,1680193764,12905.456662479999,192.30231027000264,54424.22660736 2023-03-30,16:29:26.000,89,11123035,-795,0,1680193765,12905.416244619999,192.28821201000392,54424.20564600001 2023-03-30,16:29:27.000,89,11123065,-795,0,1680193766,12905.396035689999,192.17542592999962,54424.13577480001 2023-03-30,16:29:28.000,89,11123088,-795,0,1680193767,12905.348881519989,192.14018028000282,54424.093852080005 2023-03-30,16:29:29.000,89,11123024,-795,0,1680193768,12905.342145209994,192.07673811000132,54424.07987784 2023-03-30,16:29:30.000,89,11123102,-795,0,1680193769,12905.301727349994,191.978050290003,54423.98904528001 2023-03-30,16:29:31.000,89,11123085,-795,0,1680193770,12905.241100559993,191.9146081200015,54423.87026424001 2023-03-30,16:29:32.000,89,11123072,-795,0,1680193771,12905.193946389998,191.85116595,54423.91917408001 2023-03-30,16:29:33.000,89,11123073,-795,0,1680193772,12905.294991039998,191.72428161000425,54423.91218696 2023-03-30,16:29:34.000,89,11123071,-795,0,1680193773,12905.274782109998,191.68198683000082,54423.94712256001 2023-03-30,16:29:35.000,89,11123068,-795,0,1680193774,12905.281518419994,191.59739727000124,54423.86327712 2023-03-30,16:29:36.000,89,11123054,-795,0,1680193775,12905.227627939988,191.49870945000293,54423.65366352001 2023-03-30,16:29:37.000,89,11123030,-795,0,1680193776,12905.281518419994,191.4211690200027,54423.68161200001 2023-03-30,16:29:38.000,89,11123143,-795,0,1680193777,12905.268045799989,191.407070760004,54423.73750896 2023-03-30,16:29:39.000,89,11123074,-795,0,1680193778,12905.315199969999,191.37887423999928,54423.639689280004 2023-03-30,16:29:40.000,89,11123072,-795,0,1680193779,12905.369090449989,191.38592336999864,54423.62571504 2023-03-30,16:29:41.000,89,11123105,-795,0,1680193780,12905.362354139994,191.32953033000376,54423.60475368001 2023-03-30,16:29:42.000,89,11123011,-795,0,1680193781,12905.362354139994,191.32953033000376,54423.53488248001 2023-03-30,16:29:43.000,89,11123075,-795,0,1680193782,12905.47687141,191.2590390300029,54423.60475368001 2023-03-30,16:29:44.000,89,11123095,-795,0,1680193783,12905.416244619999,191.25198990000354,54423.541869600005 2023-03-30,16:29:45.000,89,11123045,-795,0,1680193784,12905.47687141,191.22379337999882,54423.45802416 2023-03-30,16:29:46.000,89,11123096,-795,0,1680193785,12905.321936279994,191.28018642000097,54423.29732040001 2023-03-30,16:29:47.000,89,11123056,-795,0,1680193786,12905.274782109998,191.2590390300029,54423.276359040006 2023-03-30,16:29:48.000,89,11123098,-795,0,1680193787,12905.321936279994,191.28018642000097,54423.40911432 2023-03-30,16:29:49.000,89,11123039,-795,0,1680193788,12905.321936279994,191.25198990000354,54423.39514008001 2023-03-30,16:29:50.000,89,11123085,-795,0,1680193789,12905.281518419994,191.28018642000097,54423.374178720005 2023-03-30,16:29:51.000,89,11123093,-795,0,1680193790,12905.288254729989,191.2590390300029,54423.35321736 2023-03-30,16:29:52.000,89,11123011,-795,0,1680193791,12905.234364249998,191.2731372900016,54423.1925136 2023-03-30,16:29:53.000,89,11123076,-795,0,1680193792,12905.241100559993,191.24494077000418,54423.157578000006 2023-03-30,16:29:54.000,89,11123041,-795,0,1680193793,12905.261309489993,191.2942846799997,54423.206487840005 2023-03-30,16:29:55.000,89,11123068,-795,0,1680193794,12905.328672589989,191.3083829399984,54423.22744920001 2023-03-30,16:29:56.000,89,11123057,-795,0,1680193795,12905.362354139994,191.37182510999992,54423.21347496 2023-03-30,16:29:57.000,89,11123083,-795,0,1680193796,12905.308463659989,191.42821815000207,54423.04578408 2023-03-30,16:29:58.000,89,11123078,-795,0,1680193797,12905.38929937999,191.41411989000335,54423.09469392 2023-03-30,16:29:59.000,89,11123072,-795,0,1680193798,12905.443189859994,191.44936554000014,54423.17155224 2023-03-30,16:30:00.000,89,11123038,-795,0,1680193799,12905.422980929994,191.4564146699995,54423.09469392 2023-03-30,16:30:01.000,89,11123079,-795,0,1680193800,12905.49034402999,191.54805335999845,54423.05975832001 2023-03-30,16:30:02.000,89,11123076,-795,0,1680193801,12905.51728927,191.62559378999867,54422.83617048 2023-03-30,16:30:03.000,89,11123102,-795,0,1680193802,12905.69243332999,191.66083944000275,54422.90604168 2023-03-30,16:30:04.000,89,11123075,-795,0,1680193803,12905.78000536,191.74542900000233,54422.968925760004 2023-03-30,16:30:05.000,89,11123066,-795,0,1680193804,12905.941676800001,191.78067464999913,54423.038796960005 2023-03-30,16:30:06.000,89,11123093,-795,0,1680193805,12906.062930380001,191.83001856000192,54423.108668160006 2023-03-30,16:30:07.000,89,11123030,-795,0,1680193806,12906.251547059997,191.89346073000343,54423.01084848001 2023-03-30,16:30:08.000,89,11123038,-795,0,1680193807,12906.265019680002,191.98509942000237,54423.06674544 2023-03-30,16:30:09.000,89,11123104,-795,0,1680193808,12906.386273259988,192.08378724000067,54422.91302880001 2023-03-30,16:30:10.000,89,11123057,-795,0,1680193809,12906.507526839989,192.16837680000026,54422.95495152 2023-03-30,16:30:11.000,89,11123086,-795,0,1680193810,12906.547944699989,192.26706461999856,54422.91302880001 2023-03-30,16:30:12.000,89,11123118,-795,0,1680193811,12906.601835179994,192.38689983000222,54422.95495152 2023-03-30,16:30:13.000,89,11123112,-795,0,1680193812,12906.75003399999,192.54198069000267,54422.96193864001 2023-03-30,16:30:14.000,89,11123100,-795,0,1680193813,12906.824133409995,192.69706155000313,54422.89905456 2023-03-30,16:30:15.000,89,11123078,-795,0,1680193814,12906.904969129995,192.80984763000015,54422.90604168 2023-03-30,16:30:16.000,89,11123080,-795,0,1680193815,12907.127267359996,192.9649284900006,54423.00386136 2023-03-30,16:30:17.000,89,11123079,-795,0,1680193816,12907.248520939997,193.09181283000362,54422.989887120006 2023-03-30,16:30:18.000,89,11123117,-795,0,1680193817,12907.288938799997,193.18345152000256,54422.96193864001 2023-03-30,16:30:19.000,89,11123080,-795,0,1680193818,12907.470819169997,193.28213934000087,54422.89905456 2023-03-30,16:30:20.000,89,11123068,-795,0,1680193819,12907.625754299988,193.38082715999917,54423.09469392 2023-03-30,16:30:21.000,89,11123092,-795,0,1680193820,12907.720062639994,193.43017107000196,54423.01084848001 2023-03-30,16:30:22.000,89,11123069,-795,0,1680193821,12907.794162049999,193.51476063000155,54422.968925760004 2023-03-30,16:30:23.000,89,11123108,-795,0,1680193822,12907.922151939994,193.59230106000177,54423.01084848001 2023-03-30,16:30:24.000,89,11123090,-795,0,1680193823,12907.95583349,193.61344844999985,54422.989887120006 2023-03-30,16:30:25.000,89,11123072,-795,0,1680193824,12908.07035075999,193.64869410000392,54422.99687424 2023-03-30,16:30:26.000,89,11123059,-795,0,1680193825,12908.11750493,193.7685293100003,54422.871106080005 2023-03-30,16:30:27.000,89,11123024,-795,0,1680193826,12908.21181326999,193.78262756999902,54422.871106080005 2023-03-30,16:30:28.000,89,11123037,-795,0,1680193827,12908.326330539996,193.80377496000438,54422.940977280006 2023-03-30,16:30:29.000,89,11123097,-795,0,1680193828,12908.494738289992,193.7685293100003,54423.00386136 2023-03-30,16:30:30.000,89,11123064,-795,0,1680193829,12908.575574009992,193.76148018000094,54422.968925760004 2023-03-30,16:30:31.000,89,11123041,-795,0,1680193830,12908.703563900002,193.67689062000136,54422.97591288 2023-03-30,16:30:32.000,89,11123060,-795,0,1680193831,12908.717036519993,193.66279236000264,54422.85014472 2023-03-30,16:30:33.000,89,11123083,-795,0,1680193832,12908.824817479988,193.61344844999985,54422.8780932 2023-03-30,16:30:34.000,89,11123071,-795,0,1680193833,12908.858499029993,193.63459583999793,54422.78027352 2023-03-30,16:30:35.000,89,11123087,-795,0,1680193834,12908.986488919989,193.63459583999793,54422.91302880001 2023-03-30,16:30:36.000,89,11123034,-795,0,1680193835,12909.06732463999,193.65574323000328,54422.93399016001 2023-03-30,16:30:37.000,89,11123118,-795,0,1680193836,12909.094269879999,193.6204975799992,54422.920015920005 2023-03-30,16:30:38.000,89,11123055,-795,0,1680193837,12909.101006189994,193.65574323000328,54422.83617048 2023-03-30,16:30:39.000,89,11123042,-795,0,1680193838,12909.1751056,193.67689062000136,54422.95495152 2023-03-30,16:30:40.000,89,11123087,-795,0,1680193839,12909.222259769995,193.7685293100003,54422.88508032 2023-03-30,16:30:41.000,89,11123090,-795,0,1680193840,12909.27615025,193.78967669999838,54422.95495152 2023-03-30,16:30:42.000,89,11123053,-795,0,1680193841,12909.25594132,193.8319714800018,54422.85713184 2023-03-30,16:30:43.000,89,11123076,-795,0,1680193842,12909.303095489995,193.81082409000373,54422.822196240006 2023-03-30,16:30:44.000,89,11123054,-795,0,1680193843,12909.43782169,193.8672171299986,54423.038796960005 2023-03-30,16:30:45.000,89,11123060,-795,0,1680193844,12909.505184789996,193.8672171299986,54423.04578408 2023-03-30,16:30:46.000,89,11123051,-795,0,1680193845,12909.545602649996,193.9165610400014,54423.087706800005 2023-03-30,16:30:47.000,89,11123073,-795,0,1680193846,12909.53886634,193.90951191000204,54422.92700304 2023-03-30,16:30:48.000,89,11123057,-795,0,1680193847,12909.572547889991,193.93065930000012,54422.9479644 2023-03-30,16:30:49.000,89,11123098,-795,0,1680193848,12909.646647299996,194.00115060000098,54422.8780932 2023-03-30,16:30:50.000,89,11123084,-795,0,1680193849,12909.653383609992,194.00819973000034,54422.78027352 2023-03-30,16:30:51.000,89,11123060,-795,0,1680193850,12909.761164570002,194.03639624999778,54422.808222 2023-03-30,16:30:52.000,89,11123086,-795,0,1680193851,12909.875681839992,194.05049451000377,54422.89206744001 2023-03-30,16:30:53.000,89,11123087,-795,0,1680193852,12910.091243759998,194.05049451000377,54423.108668160006 2023-03-30,16:30:54.000,89,11123140,-795,0,1680193853,12910.172079479999,194.0998384199993,54423.15059088001 2023-03-30,16:30:55.000,89,11123088,-795,0,1680193854,12910.192288409999,194.08574016000057,54423.12962952001 2023-03-30,16:30:56.000,89,11123078,-795,0,1680193855,12910.192288409999,194.08574016000057,54423.02482272 2023-03-30,16:30:57.000,89,11123065,-795,0,1680193856,12910.293333059999,194.00115060000098,54423.11565528 2023-03-30,16:30:58.000,89,11123102,-795,0,1680193857,12910.28659674999,193.99410147000162,54422.801234880004 2023-03-30,16:30:59.000,89,11123080,-795,0,1680193858,12910.36743246999,193.9659049500042,54423.17853936001 2023-03-30,16:31:00.000,89,11123045,-795,0,1680193859,12910.461740809995,193.90246278000268,54423.22046208 2023-03-30,16:31:01.000,89,11123045,-795,0,1680193860,12910.46847711999,193.8319714800018,54423.325268880006 2023-03-30,16:31:02.000,89,11123109,-795,0,1680193861,12910.48868604999,193.78262756999902,54423.29732040001 2023-03-30,16:31:03.000,89,11123041,-795,0,1680193862,12910.542576529995,193.69803800999944,54423.28334616 2023-03-30,16:31:04.000,89,11123089,-795,0,1680193863,12910.542576529995,193.64164497000456,54423.276359040006 2023-03-30,16:31:05.000,89,11123074,-795,0,1680193864,12910.63688487,193.6204975799992,54423.28334616 2023-03-30,16:31:06.000,89,11123110,-795,0,1680193865,12910.6570938,193.53590801999962,54423.157578000006 2023-03-30,16:31:07.000,89,11123064,-795,0,1680193866,12910.663830109996,193.53590801999962,54423.15059088001 2023-03-30,16:31:08.000,89,11123065,-795,0,1680193867,12910.744665829996,193.47246584999812,54423.31828176001 2023-03-30,16:31:09.000,89,11123033,-795,0,1680193868,12910.852446789992,193.40197455000452,54423.36020448 2023-03-30,16:31:10.000,89,11123070,-795,0,1680193869,12910.886128339997,193.3244341200043,54423.34623024001 2023-03-30,16:31:11.000,89,11123057,-795,0,1680193870,12910.913073579992,193.30328672999894,54423.29732040001 2023-03-30,16:31:12.000,89,11123068,-795,0,1680193871,12910.879392030001,193.21164804,54423.23443632 2023-03-30,16:31:13.000,89,11123012,-795,0,1680193872,12910.812028929991,193.18345152000256,54423.21347496 2023-03-30,16:31:14.000,89,11123059,-795,0,1680193873,12910.832237859991,193.12705848000041,54423.374178720005 2023-03-30,16:31:15.000,89,11123071,-795,0,1680193874,12910.778347380001,193.09886196000298,54423.29033328 2023-03-30,16:31:16.000,89,11123067,-795,0,1680193875,12910.744665829996,193.00722327000403,54423.33924312 2023-03-30,16:31:17.000,89,11123062,-795,0,1680193876,12910.710984279991,192.99312500999804,54423.374178720005 2023-03-30,16:31:18.000,89,11123068,-795,0,1680193877,12910.710984279991,192.9649284900006,54423.506934 2023-03-30,16:31:19.000,89,11123026,-795,0,1680193878,12910.61667594,193.0283706600021,54423.46501128001 2023-03-30,16:31:20.000,89,11123067,-795,0,1680193879,12910.51563129,193.0636163099989,54423.40911432 2023-03-30,16:31:21.000,89,11123069,-795,0,1680193880,12910.441531879995,193.05656717999955,54423.48597264001 2023-03-30,16:31:22.000,89,11123085,-795,0,1680193881,12910.28659674999,193.09886196000298,54423.374178720005 2023-03-30,16:31:23.000,89,11123054,-795,0,1680193882,12910.212497339999,193.1129602200017,54423.38116584 2023-03-30,16:31:24.000,89,11123031,-795,0,1680193883,12910.192288409999,193.1129602200017,54423.55584384 2023-03-30,16:31:25.000,89,11123045,-795,0,1680193884,12910.138397929994,193.1623041300045,54423.48597264001 2023-03-30,16:31:26.000,89,11123080,-795,0,1680193885,12910.091243759998,193.19050065000192,54423.47898552 2023-03-30,16:31:27.000,89,11122980,-795,0,1680193886,12909.996935419993,193.18345152000256,54423.39514008001 2023-03-30,16:31:28.000,89,11122990,-795,0,1680193887,12909.990199109998,193.21869716999936,54423.49994688 2023-03-30,16:31:29.000,89,11123104,-795,0,1680193888,12910.023880659988,193.19754978000128,54423.53488248001 2023-03-30,16:31:30.000,89,11123021,-795,0,1680193889,12909.969990179998,193.2398445600047,54423.56283096001 2023-03-30,16:31:31.000,89,11123077,-795,0,1680193890,12909.889154459997,193.2398445600047,54423.44404992001 2023-03-30,16:31:32.000,89,11123074,-795,0,1680193891,12909.895890769993,193.2750902100015,54423.45802416 2023-03-30,16:31:33.000,89,11123091,-795,0,1680193892,12909.936308629993,193.35263064000173,54423.56981808 2023-03-30,16:31:34.000,89,11123065,-795,0,1680193893,12909.949781249998,193.33148325000366,54423.5768052 2023-03-30,16:31:35.000,89,11123064,-795,0,1680193894,12910.023880659988,193.3737780299998,54423.53488248001 2023-03-30,16:31:36.000,89,11123112,-795,0,1680193895,12909.976726489993,193.38787628999853,54423.43007568 2023-03-30,16:31:37.000,89,11123035,-795,0,1680193896,12910.030616969998,193.38082715999917,54423.43007568 2023-03-30,16:31:38.000,89,11123056,-795,0,1680193897,12910.064298519988,193.43722020000132,54423.46501128001 2023-03-30,16:31:39.000,89,11123082,-795,0,1680193898,12910.010408039998,193.4865641100041,54423.45103704 2023-03-30,16:31:40.000,89,11123064,-795,0,1680193899,12909.976726489993,193.52885889000027,54423.5768052 2023-03-30,16:31:41.000,89,11123061,-795,0,1680193900,12909.936308629993,193.57820280000306,54423.59776656 2023-03-30,16:31:42.000,89,11123039,-795,0,1680193901,12909.848736599997,193.59935019000113,54423.53488248001 2023-03-30,16:31:43.000,89,11123017,-795,0,1680193902,12909.835263979992,193.669841490002,54423.61174080001 2023-03-30,16:31:44.000,89,11123068,-795,0,1680193903,12909.761164570002,193.7332836600035,54423.541869600005 2023-03-30,16:31:45.000,89,11123048,-795,0,1680193904,12909.639910990001,193.75443105000159,54423.45103704 2023-03-30,16:31:46.000,89,11123056,-795,0,1680193905,12909.619702060001,193.78262756999902,54423.41610144001 2023-03-30,16:31:47.000,89,11123092,-795,0,1680193906,12909.579284200001,193.79672582999774,54423.45103704 2023-03-30,16:31:48.000,89,11123085,-795,0,1680193907,12909.612965749991,193.74033279000287,54423.53488248001 2023-03-30,16:31:49.000,89,11123080,-795,0,1680193908,12909.51865741,193.7191854000048,54423.541869600005 2023-03-30,16:31:50.000,89,11123038,-795,0,1680193909,12909.545602649996,193.69803800999944,54423.52090824 2023-03-30,16:31:51.000,89,11123024,-795,0,1680193910,12909.404140139995,193.7050871399988,54423.541869600005 2023-03-30,16:31:52.000,89,11123059,-795,0,1680193911,12909.29635918,193.69803800999944,54423.38815296 2023-03-30,16:31:53.000,89,11123007,-795,0,1680193912,12909.28962286999,193.72623453000415,54423.44404992001 2023-03-30,16:31:54.000,89,11123098,-795,0,1680193913,12909.37045858999,193.80377496000438,54423.492959760006 2023-03-30,16:31:55.000,89,11123035,-795,0,1680193914,12909.41087644999,193.86016799999925,54423.52789536 2023-03-30,16:31:56.000,89,11123070,-795,0,1680193915,12909.3771949,193.9165610400014,54423.45103704 2023-03-30,16:31:57.000,89,11123020,-795,0,1680193916,12909.444557999996,193.93770842999947,54423.492959760006 2023-03-30,16:31:58.000,89,11123041,-795,0,1680193917,12909.532130029991,194.00115060000098,54423.68859912 2023-03-30,16:31:59.000,89,11122990,-795,0,1680193918,12909.53886634,193.99410147000162,54423.41610144001 2023-03-30,16:32:00.000,89,11123089,-795,0,1680193919,12909.592756819991,194.02229798999906,54423.36020448 2023-03-30,16:32:01.000,89,11123040,-795,0,1680193920,12909.673592539992,194.0152488599997,54423.61872792 2023-03-30,16:32:02.000,89,11123035,-795,0,1680193921,12909.639910990001,193.99410147000162,54423.48597264001 2023-03-30,16:32:03.000,89,11123083,-795,0,1680193922,12909.666856229996,193.93770842999947,54423.506934 2023-03-30,16:32:04.000,89,11123027,-795,0,1680193923,12909.835263979992,193.8319714800018,54423.65366352001 2023-03-30,16:32:05.000,89,11123077,-795,0,1680193924,12909.855472909992,193.78967669999838,54423.68859912 2023-03-30,16:32:06.000,89,11123060,-795,0,1680193925,12909.916099699993,193.669841490002,54423.67462488 2023-03-30,16:32:07.000,89,11122948,-795,0,1680193926,12910.010408039998,193.59935019000113,54423.60475368001 2023-03-30,16:32:08.000,89,11123036,-795,0,1680193927,12910.145134239989,193.4865641100041,54423.61174080001 2023-03-30,16:32:09.000,89,11123069,-795,0,1680193928,12910.192288409999,193.38787628999853,54423.74449608 2023-03-30,16:32:10.000,89,11123043,-795,0,1680193929,12910.32701460999,193.33148325000366,54423.68161200001 2023-03-30,16:32:11.000,89,11123093,-795,0,1680193930,12910.279860439994,193.21869716999936,54423.54885672 2023-03-30,16:32:12.000,89,11123023,-795,0,1680193931,12910.36743246999,193.19050065000192,54423.61872792 2023-03-30,16:32:13.000,89,11123072,-795,0,1680193932,12910.42805925999,193.05656717999955,54423.75148320001 2023-03-30,16:32:14.000,89,11123049,-795,0,1680193933,12910.441531879995,193.00722327000403,54423.77244456001 2023-03-30,16:32:15.000,89,11123048,-795,0,1680193934,12910.380905089994,192.90853544999845,54423.807380160004 2023-03-30,16:32:16.000,89,11123097,-795,0,1680193935,12910.35395985,192.8027985000008,54423.590779440005 2023-03-30,16:32:17.000,89,11123000,-795,0,1680193936,12910.421322949995,192.71115981000185,54423.65366352001 2023-03-30,16:32:18.000,89,11123083,-795,0,1680193937,12910.47521343,192.63361938000162,54423.7165476 2023-03-30,16:32:19.000,89,11123130,-795,0,1680193938,12910.53584022,192.46444026000245,54423.75148320001 2023-03-30,16:32:20.000,89,11123043,-795,0,1680193939,12910.61667594,192.36575244000414,54423.76545744 2023-03-30,16:32:21.000,89,11123076,-795,0,1680193940,12910.6570938,192.18952418999834,54423.76545744 2023-03-30,16:32:22.000,89,11123084,-795,0,1680193941,12910.704247969996,192.07673811000132,54423.7165476 2023-03-30,16:32:23.000,89,11123043,-795,0,1680193942,12910.805292619996,191.92870638000022,54423.84231576 2023-03-30,16:32:24.000,89,11123101,-795,0,1680193943,12910.892864649992,191.8159203000032,54423.7864188 2023-03-30,16:32:25.000,89,11123080,-795,0,1680193944,12910.913073579992,191.7172324800049,54423.84930288001 2023-03-30,16:32:26.000,89,11123092,-795,0,1680193945,12910.980436680002,191.53395509999973,54423.74449608 2023-03-30,16:32:27.000,89,11123098,-795,0,1680193946,12911.047799779997,191.44231641000079,54423.77943168001 2023-03-30,16:32:28.000,89,11123075,-795,0,1680193947,12911.175789669993,191.37182510999992,54423.83532864 2023-03-30,16:32:29.000,89,11123045,-795,0,1680193948,12911.229680149998,191.2731372900016,54423.91917408001 2023-03-30,16:32:30.000,89,11123096,-795,0,1680193949,12911.256625389993,191.18854773000203,54423.90519984 2023-03-30,16:32:31.000,89,11122985,-795,0,1680193950,12911.303779559988,191.08281078000437,54423.926161200005 2023-03-30,16:32:32.000,89,11123062,-795,0,1680193951,12911.303779559988,191.04051600000093,54423.75148320001 2023-03-30,16:32:33.000,89,11123047,-795,0,1680193952,12911.290306939998,191.0123194800035,54423.8912256 2023-03-30,16:32:34.000,89,11123072,-795,0,1680193953,12911.384615279989,191.0123194800035,54424.00301952 2023-03-30,16:32:35.000,89,11123086,-795,0,1680193954,12911.478923619994,191.01936861000286,54424.06590360001 2023-03-30,16:32:36.000,89,11123043,-795,0,1680193955,12911.492396239999,191.0475651300003,54424.030968 2023-03-30,16:32:37.000,89,11123044,-795,0,1680193956,12911.50586885999,191.05461425999965,54424.10782632001 2023-03-30,16:32:38.000,89,11123098,-795,0,1680193957,12911.58670457999,191.12510556000052,54424.28949144 2023-03-30,16:32:39.000,89,11123020,-795,0,1680193958,12911.69448554,191.15330207999796,54424.31743992 2023-03-30,16:32:40.000,89,11123049,-795,0,1680193959,12911.761848639995,191.18149860000267,54424.27551720001 2023-03-30,16:32:41.000,89,11123082,-795,0,1680193960,12911.82921173999,191.23789164000482,54424.37333688001 2023-03-30,16:32:42.000,89,11123085,-795,0,1680193961,12911.86962959999,191.2731372900016,54424.40128536001 2023-03-30,16:32:43.000,89,11123065,-795,0,1680193962,12911.89657484,191.3224812000044,54424.36634976 2023-03-30,16:32:44.000,89,11123064,-795,0,1680193963,12912.004355799996,191.42821815000207,54424.58993760001 2023-03-30,16:32:45.000,89,11122998,-795,0,1680193964,12912.024564729996,191.5057585800023,54424.72269288 2023-03-30,16:32:46.000,89,11123043,-795,0,1680193965,12912.011092109991,191.66083944000275,54424.70871864001 2023-03-30,16:32:47.000,89,11123057,-795,0,1680193966,12912.011092109991,191.7665763900004,54424.73666712001 2023-03-30,16:32:48.000,89,11123048,-795,0,1680193967,12912.058246280001,191.8652642099987,54424.85544816001 2023-03-30,16:32:49.000,89,11123064,-795,0,1680193968,12912.118873070001,191.99214855000173,54424.90435800001 2023-03-30,16:32:50.000,89,11123088,-795,0,1680193969,12912.152554619992,192.09083637000003,54424.981216320004 2023-03-30,16:32:51.000,89,11123089,-795,0,1680193970,12912.112136759992,192.2247698400024,54424.99519056001 2023-03-30,16:32:52.000,89,11123062,-795,0,1680193971,12912.112136759992,192.35165417999815,54425.07204888001 2023-03-30,16:32:53.000,89,11123034,-795,0,1680193972,12912.132345689992,192.46444026000245,54425.23275264 2023-03-30,16:32:54.000,89,11123054,-795,0,1680193973,12912.132345689992,192.63361938000162,54425.27467536 2023-03-30,16:32:55.000,89,11123040,-795,0,1680193974,12912.179499860002,192.71115981000185,54425.45634048001 2023-03-30,16:32:56.000,89,11123045,-795,0,1680193975,12912.240126650002,192.79574937000143,54425.47730184001 2023-03-30,16:32:57.000,89,11123002,-795,0,1680193976,12912.267071889997,192.89443718999973,54425.54717304001 2023-03-30,16:32:58.000,89,11123037,-795,0,1680193977,12912.219917720002,192.97197761999996,54425.49826320001 2023-03-30,16:32:59.000,89,11123018,-795,0,1680193978,12912.219917720002,193.0283706600021,54425.56114728 2023-03-30,16:33:00.000,89,11123076,-795,0,1680193979,12912.246862959997,193.0777145700049,54425.67992832 2023-03-30,16:33:01.000,89,11123074,-795,0,1680193980,12912.219917720002,193.0777145700049,54425.72883816 2023-03-30,16:33:02.000,89,11123068,-795,0,1680193981,12912.374852849993,193.09886196000298,54426.057232800005 2023-03-30,16:33:03.000,89,11123035,-795,0,1680193982,12912.300753440002,193.1129602200017,54425.95941312001 2023-03-30,16:33:04.000,89,11123067,-795,0,1680193983,12912.267071889997,193.12000935000106,54426.02928432001 2023-03-30,16:33:05.000,89,11123039,-795,0,1680193984,12912.314226059993,193.10591109000234,54426.18998808 2023-03-30,16:33:06.000,89,11123061,-795,0,1680193985,12912.334434989993,193.13410760999977,54426.18300096 2023-03-30,16:33:07.000,89,11123094,-795,0,1680193986,12912.219917720002,193.1482058699985,54425.987361600004 2023-03-30,16:33:08.000,89,11123040,-795,0,1680193987,12912.300753440002,193.19050065000192,54426.20396232 2023-03-30,16:33:09.000,89,11123039,-795,0,1680193988,12912.408534399998,193.1764023900032,54426.46947288 2023-03-30,16:33:10.000,89,11123085,-795,0,1680193989,12912.469161189998,193.2398445600047,54426.441524400005 2023-03-30,16:33:11.000,89,11123074,-795,0,1680193990,12912.502842739988,193.28918847000023,54426.441524400005 2023-03-30,16:33:12.000,89,11123029,-795,0,1680193991,12912.435479639993,193.34558151000238,54426.38562744001 2023-03-30,16:33:13.000,89,11123046,-795,0,1680193992,12912.549996909998,193.31738498999766,54426.41357592001 2023-03-30,16:33:14.000,89,11123070,-795,0,1680193993,12912.651041559999,193.33853238000302,54426.48344712001 2023-03-30,16:33:15.000,89,11123019,-795,0,1680193994,12912.698195729994,193.28213934000087,54426.58126680001 2023-03-30,16:33:16.000,89,11123053,-795,0,1680193995,12912.76555882999,193.3103358599983,54426.490434240004 2023-03-30,16:33:17.000,89,11123097,-795,0,1680193996,12912.839658239995,193.25394282000343,54426.511395600006 2023-03-30,16:33:18.000,89,11123056,-795,0,1680193997,12912.90702133999,193.31738498999766,54426.67209936001 2023-03-30,16:33:19.000,89,11123080,-795,0,1680193998,12912.920493959995,193.2609919500028,54426.72100920001 2023-03-30,16:33:20.000,89,11123063,-795,0,1680193999,12912.93396658,193.25394282000343,54426.69306072 2023-03-30,16:33:21.000,89,11123065,-795,0,1680194000,12912.93396658,193.24689369000407,54426.7559448 2023-03-30,16:33:22.000,89,11123072,-795,0,1680194001,12912.90702133999,193.2398445600047,54426.64415088 2023-03-30,16:33:23.000,89,11123050,-795,0,1680194002,12912.93396658,193.1764023900032,54426.63716376 2023-03-30,16:33:24.000,89,11123058,-795,0,1680194003,12912.92723026999,193.1623041300045,54426.78389328 2023-03-30,16:33:25.000,89,11123037,-795,0,1680194004,12912.93396658,193.12705848000041,54426.86773872001 2023-03-30,16:33:26.000,89,11123024,-795,0,1680194005,12912.920493959995,193.05656717999955,54426.895687200005 2023-03-30,16:33:27.000,89,11123061,-795,0,1680194006,12912.91375765,193.0495180500002,54426.97254552 2023-03-30,16:33:28.000,89,11123068,-795,0,1680194007,12912.900285029995,193.04246892000083,54426.944597040005 2023-03-30,16:33:29.000,89,11123065,-795,0,1680194008,12912.920493959995,192.98607587999868,54426.80485464 2023-03-30,16:33:30.000,89,11123039,-795,0,1680194009,12912.91375765,192.92263371000445,54426.92363568 2023-03-30,16:33:31.000,89,11123033,-795,0,1680194010,12912.960911819995,192.84509328000422,54426.846777360006 2023-03-30,16:33:32.000,89,11123047,-795,0,1680194011,12912.880076099995,192.7816511100027,54426.87472584 2023-03-30,16:33:33.000,89,11123054,-795,0,1680194012,12912.920493959995,192.69706155000313,54426.825816000004 2023-03-30,16:33:34.000,89,11123065,-795,0,1680194013,12913.021538609995,192.67591415999777,54427.02844248 2023-03-30,16:33:35.000,89,11123066,-795,0,1680194014,12913.07542909,192.53493156000332,54426.944597040005 2023-03-30,16:33:36.000,89,11123015,-795,0,1680194015,12913.061956469995,192.49968590999924,54426.93760992001 2023-03-30,16:33:37.000,89,11123089,-795,0,1680194016,12913.10911063999,192.47853852000117,54426.81184176 2023-03-30,16:33:38.000,89,11123083,-795,0,1680194017,12913.13605588,192.37985070000286,54426.776906160005 2023-03-30,16:33:39.000,89,11122994,-795,0,1680194018,12913.189946359991,192.30231027000264,54426.7559448 2023-03-30,16:33:40.000,89,11123033,-795,0,1680194019,12913.331408869992,192.2600154899992,54426.9306228 2023-03-30,16:33:41.000,89,11123053,-795,0,1680194020,12913.405508279997,192.18247505999898,54426.86773872001 2023-03-30,16:33:42.000,89,11123052,-795,0,1680194021,12913.459398760002,192.14018028000282,54426.83979024001 2023-03-30,16:33:43.000,89,11123030,-795,0,1680194022,12913.567179719998,192.08378724000067,54426.93760992001 2023-03-30,16:33:44.000,89,11123038,-795,0,1680194023,12913.607597579998,192.02034506999917,54426.91664856001 2023-03-30,16:33:45.000,89,11123034,-795,0,1680194024,12913.728851159998,191.98509942000237,54426.85376448 2023-03-30,16:33:46.000,89,11123085,-795,0,1680194025,12913.762532709989,191.95690289999766,54426.727996320005 2023-03-30,16:33:47.000,89,11123085,-795,0,1680194026,12913.836632119994,191.85821507999935,54426.72100920001 2023-03-30,16:33:48.000,89,11123049,-795,0,1680194027,12913.92420414999,191.80182204000448,54426.72100920001 2023-03-30,16:33:49.000,89,11122994,-795,0,1680194028,12914.10608451999,191.7172324800049,54426.846777360006 2023-03-30,16:33:50.000,89,11123056,-795,0,1680194029,12914.21386548,191.61149552999996,54426.79088040001 2023-03-30,16:33:51.000,89,11123073,-795,0,1680194030,12914.28796488999,191.5057585800023,54426.7559448 2023-03-30,16:33:52.000,89,11123019,-795,0,1680194031,12914.30817381999,191.37182510999992,54426.59524104 2023-03-30,16:33:53.000,89,11123007,-795,0,1680194032,12914.469845259991,191.33657946000312,54426.58825392 2023-03-30,16:33:54.000,89,11123044,-795,0,1680194033,12914.591098839992,191.2096951200001,54426.63716376 2023-03-30,16:33:55.000,89,11123079,-795,0,1680194034,12914.712352419992,191.02641774000222,54426.63017664001 2023-03-30,16:33:56.000,89,11123065,-795,0,1680194035,12914.779715520002,190.948877310002,54426.609215280005 2023-03-30,16:33:57.000,89,11123047,-795,0,1680194036,12914.874023859993,190.80789471000026,54426.58126680001 2023-03-30,16:33:58.000,89,11123000,-795,0,1680194037,12915.028958989999,190.66691210999852,54426.73498344 2023-03-30,16:33:59.000,89,11122982,-795,0,1680194038,12915.116531019994,190.6034699400043,54426.63017664001 2023-03-30,16:34:00.000,89,11123050,-795,0,1680194039,12915.18389411999,190.46248734000255,54426.679086480006 2023-03-30,16:34:01.000,89,11123049,-795,0,1680194040,12915.22431197999,190.3567503900049,54426.609215280005 2023-03-30,16:34:02.000,89,11122989,-795,0,1680194041,12915.237784599994,190.22986605000187,54426.35767896 2023-03-30,16:34:03.000,89,11123065,-795,0,1680194042,12915.31188401,190.1452764900023,54426.490434240004 2023-03-30,16:34:04.000,89,11123064,-795,0,1680194043,12915.31188401,190.03953954000463,54426.58825392 2023-03-30,16:34:05.000,89,11123082,-795,0,1680194044,12915.419664969995,189.88445868000417,54426.63716376 2023-03-30,16:34:06.000,89,11123026,-795,0,1680194045,12915.33209294,189.75757434000116,54426.59524104 2023-03-30,16:34:07.000,89,11123058,-795,0,1680194046,12915.23104829,189.61659173999942,54426.57427968 2023-03-30,16:34:08.000,89,11123076,-795,0,1680194047,12915.096322089994,189.48265827000432,54426.42056304 2023-03-30,16:34:09.000,89,11123004,-795,0,1680194048,12914.968332199998,189.38397044999874,54426.4065888 2023-03-30,16:34:10.000,89,11123058,-795,0,1680194049,12914.941386959988,189.25003698000364,54426.42755016 2023-03-30,16:34:11.000,89,11123041,-795,0,1680194050,12914.793188139993,189.13725089999934,54426.322743360004 2023-03-30,16:34:12.000,89,11123100,-795,0,1680194051,12914.725825039997,189.00331743000424,54426.3716532 2023-03-30,16:34:13.000,89,11123072,-795,0,1680194052,12914.644989319997,188.91872787000466,54426.43453728001 2023-03-30,16:34:14.000,89,11123033,-795,0,1680194053,12914.543944669997,188.7495487499982,54426.32973048 2023-03-30,16:34:15.000,89,11122976,-795,0,1680194054,12914.436163710001,188.6508609299999,54426.301782 2023-03-30,16:34:16.000,89,11123033,-795,0,1680194055,12914.281228579996,188.54512398000224,54426.18998808 2023-03-30,16:34:17.000,89,11123058,-795,0,1680194056,12914.079139279995,188.4252887699986,54426.02928432001 2023-03-30,16:34:18.000,89,11123076,-795,0,1680194057,12913.98483093999,188.28430617000413,54425.98037448001 2023-03-30,16:34:19.000,89,11123030,-795,0,1680194058,12913.883786289989,188.1433235700024,54426.057232800005 2023-03-30,16:34:20.000,89,11123069,-795,0,1680194059,12913.749060089998,187.96709532000386,54425.96640024 2023-03-30,16:34:21.000,89,11123050,-795,0,1680194060,12913.553707099993,187.86135836999892,54425.91050328001 2023-03-30,16:34:22.000,89,11123042,-795,0,1680194061,12913.398771970002,187.65693360000296,54425.83364496001 2023-03-30,16:34:23.000,89,11123021,-795,0,1680194062,12913.324672559997,187.4736562199978,54425.840632080006 2023-03-30,16:34:24.000,89,11123080,-795,0,1680194063,12913.169737429991,187.29742796999926,54425.83364496001 2023-03-30,16:34:25.000,89,11123061,-795,0,1680194064,12912.98785705999,187.0436592900005,54425.68691544 2023-03-30,16:34:26.000,89,11123019,-795,0,1680194065,12912.78576775999,186.80398887000047,54425.54717304001 2023-03-30,16:34:27.000,89,11123048,-795,0,1680194066,12912.671250489999,186.5713675799998,54425.45634048001 2023-03-30,16:34:28.000,89,11123035,-795,0,1680194067,12912.597151079994,186.31759890000103,54425.47031472 2023-03-30,16:34:29.000,89,11123026,-795,0,1680194068,12912.475897499993,186.0426828300042,54425.337559440006 2023-03-30,16:34:30.000,89,11123066,-795,0,1680194069,12912.381589160002,185.76071763000073,54425.35153368 2023-03-30,16:34:31.000,89,11122995,-795,0,1680194070,12912.294017129992,185.46465416999854,54425.267688240005 2023-03-30,16:34:32.000,89,11123038,-795,0,1680194071,12912.105400449997,185.21088548999978,54424.97422920001 2023-03-30,16:34:33.000,89,11123015,-795,0,1680194072,12912.038037350001,184.92187116000423,54424.94628072001 2023-03-30,16:34:34.000,89,11123066,-795,0,1680194073,12911.984146869996,184.66105334999884,54424.89737088 2023-03-30,16:34:35.000,89,11123061,-795,0,1680194074,12911.83594805,184.44253032000415,54424.6947444 2023-03-30,16:34:36.000,89,11123083,-795,0,1680194075,12911.69448554,184.19581077000475,54424.666795920006 2023-03-30,16:34:37.000,89,11123036,-795,0,1680194076,12911.600177199995,183.9772877400028,54424.65980880001 2023-03-30,16:34:38.000,89,11123036,-795,0,1680194077,12911.445242069989,183.7658138400002,54424.596924720005 2023-03-30,16:34:39.000,89,11122953,-795,0,1680194078,12911.243152769988,183.58958559000166,54424.478143680004 2023-03-30,16:34:40.000,89,11122997,-795,0,1680194079,12911.041063470002,183.37811168999906,54424.37333688001 2023-03-30,16:34:41.000,89,11123061,-795,0,1680194080,12910.852446789992,183.2089325699999,54424.25455584001 2023-03-30,16:34:42.000,89,11123043,-795,0,1680194081,12910.704247969996,183.0749991000048,54424.05192936 2023-03-30,16:34:43.000,89,11123033,-795,0,1680194082,12910.643621179996,182.9269673700037,54423.98205816 2023-03-30,16:34:44.000,89,11123065,-795,0,1680194083,12910.623412249995,182.80713216000004,54424.044942240005 2023-03-30,16:34:45.000,89,11123050,-795,0,1680194084,12910.481949739995,182.6802478200043,54423.828341520006 2023-03-30,16:34:46.000,89,11123043,-795,0,1680194085,12910.41458664,182.63795304000087,54423.84930288001 2023-03-30,16:34:47.000,89,11122983,-795,0,1680194086,12910.279860439994,182.6168056500028,54423.65366352001 2023-03-30,16:34:48.000,89,11123010,-795,0,1680194087,12910.252915199999,182.6309039100015,54423.60475368001 2023-03-30,16:34:49.000,89,11123029,-795,0,1680194088,12910.199024719994,182.6309039100015,54423.58379232001 2023-03-30,16:34:50.000,89,11123041,-795,0,1680194089,12910.124925309989,182.6168056500028,54423.38815296 2023-03-30,16:34:51.000,89,11123012,-795,0,1680194090,12910.064298519988,182.74368998999853,54423.35321736 2023-03-30,16:34:52.000,89,11123082,-795,0,1680194091,12910.091243759998,182.79303390000132,54423.332256 2023-03-30,16:34:53.000,89,11123043,-795,0,1680194092,12910.124925309989,182.85647607000283,54423.38116584 2023-03-30,16:34:54.000,89,11123055,-795,0,1680194093,12910.037353279993,182.95516389000113,54423.255397680005 2023-03-30,16:34:55.000,89,11123050,-795,0,1680194094,12910.071034829998,183.10319562000223,54423.21347496 2023-03-30,16:34:56.000,89,11123027,-795,0,1680194095,12909.969990179998,183.27942387000076,54423.06674544 2023-03-30,16:34:57.000,89,11123042,-795,0,1680194096,12910.023880659988,183.40630821000377,54423.07373256 2023-03-30,16:34:58.000,89,11123021,-795,0,1680194097,12910.071034829998,183.57548733000294,54423.15059088001 2023-03-30,16:34:59.000,89,11123041,-795,0,1680194098,12910.097980069993,183.7940103600049,54423.14360376 2023-03-30,16:35:00.000,89,11123053,-795,0,1680194099,12910.138397929994,183.9913860000015,54423.206487840005 2023-03-30,16:35:01.000,89,11123060,-795,0,1680194100,12910.199024719994,184.21695816000283,54423.11565528 2023-03-30,16:35:02.000,89,11123061,-795,0,1680194101,12910.30680567999,184.44253032000415,54423.1226424 2023-03-30,16:35:03.000,89,11123082,-795,0,1680194102,12910.380905089994,184.7949868200012,54423.15059088001 2023-03-30,16:35:04.000,89,11123070,-795,0,1680194103,12910.49542236,184.99236245999782,54423.22046208 2023-03-30,16:35:05.000,89,11123102,-795,0,1680194104,12910.61667594,185.34481896000216,54423.2623848 2023-03-30,16:35:06.000,89,11123075,-795,0,1680194105,12910.704247969996,185.66907894000178,54423.11565528 2023-03-30,16:35:07.000,89,11123066,-795,0,1680194106,12910.798556310001,185.98628979000205,54423.22744920001 2023-03-30,16:35:08.000,89,11123047,-795,0,1680194107,12910.940018820002,186.39513933000126,54423.40911432 2023-03-30,16:35:09.000,89,11123010,-795,0,1680194108,12911.020854540002,186.66300626999873,54423.44404992001 2023-03-30,16:35:10.000,89,11123020,-795,0,1680194109,12911.047799779997,186.99431537999772,54423.423088560005 2023-03-30,16:35:11.000,89,11122997,-795,0,1680194110,12911.081481330002,187.29742796999926,54423.332256 2023-03-30,16:35:12.000,89,11123023,-795,0,1680194111,12911.135371809993,187.65693360000296,54423.325268880006 2023-03-30,16:35:13.000,89,11123014,-795,0,1680194112,12911.195998599993,187.98119358000258,54423.45103704 2023-03-30,16:35:14.000,89,11123057,-795,0,1680194113,12911.270098009998,188.36184660000436,54423.59776656 2023-03-30,16:35:15.000,89,11123009,-795,0,1680194114,12911.384615279989,188.72840136000013,54423.73052184001 2023-03-30,16:35:16.000,89,11123060,-795,0,1680194115,12911.398087899994,189.06675959999848,54423.68859912 2023-03-30,16:35:17.000,89,11123002,-795,0,1680194116,12911.600177199995,189.38397044999874,54423.758470320005 2023-03-30,16:35:18.000,89,11123042,-795,0,1680194117,12911.71469447,189.6518373900035,54423.87026424001 2023-03-30,16:35:19.000,89,11123008,-795,0,1680194118,12911.883102219996,189.9479008499984,54423.94712256001 2023-03-30,16:35:20.000,89,11123028,-795,0,1680194119,12911.997619490001,190.15232562000165,54424.044942240005 2023-03-30,16:35:21.000,89,11123022,-795,0,1680194120,12912.172763549992,190.3567503900049,54424.11481344001 2023-03-30,16:35:22.000,89,11123055,-795,0,1680194121,12912.300753440002,190.48363473000063,54424.14974904 2023-03-30,16:35:23.000,89,11123102,-795,0,1680194122,12912.388325469998,190.6528138499998,54424.2405816 2023-03-30,16:35:24.000,89,11123044,-795,0,1680194123,12912.529787979998,190.7655999300041,54424.499105040006 2023-03-30,16:35:25.000,89,11123059,-795,0,1680194124,12912.651041559999,190.85723862000305,54424.61788608001 2023-03-30,16:35:26.000,89,11123031,-795,0,1680194125,12912.698195729994,190.94182818000263,54424.63186032 2023-03-30,16:35:27.000,89,11123027,-795,0,1680194126,12912.637568939994,191.05461425999965,54424.67378304 2023-03-30,16:35:28.000,89,11122984,-795,0,1680194127,12912.617360009994,191.18149860000267,54424.764615600005 2023-03-30,16:35:29.000,89,11123054,-795,0,1680194128,12912.536524289993,191.2942846799997,54424.85544816001 2023-03-30,16:35:30.000,89,11123024,-795,0,1680194129,12912.516315359993,191.37887423999928,54424.99519056001 2023-03-30,16:35:31.000,89,11123082,-795,0,1680194130,12912.294017129992,191.57624988000316,54424.96025496 2023-03-30,16:35:32.000,89,11123087,-795,0,1680194131,12912.159290930002,191.72428161000425,54425.07204888001 2023-03-30,16:35:33.000,89,11123080,-795,0,1680194132,12912.011092109991,191.93575550999958,54425.267688240005 2023-03-30,16:35:34.000,89,11123031,-795,0,1680194133,12911.721430779995,192.14018028000282,54425.34454656 2023-03-30,16:35:35.000,89,11123006,-795,0,1680194134,12911.478923619994,192.37985070000286,54425.54717304001 2023-03-30,16:35:36.000,89,11123084,-795,0,1680194135,12911.189262289998,192.5701772100001,54425.59608288001 2023-03-30,16:35:37.000,89,11123018,-795,0,1680194136,12910.832237859991,192.8027985000008,54425.66595408001 2023-03-30,16:35:38.000,89,11123046,-795,0,1680194137,12910.55604915,193.02132153000275,54425.75678664 2023-03-30,16:35:39.000,89,11123054,-795,0,1680194138,12910.225969959989,193.1764023900032,54425.987361600004 2023-03-30,16:35:40.000,89,11123071,-795,0,1680194139,12909.835263979992,193.3244341200043,54426.0921684 2023-03-30,16:35:41.000,89,11123082,-795,0,1680194140,12909.424349069996,193.47246584999812,54426.12011688001 2023-03-30,16:35:42.000,89,11123062,-795,0,1680194141,12909.06732463999,193.6063993200005,54426.1620396 2023-03-30,16:35:43.000,89,11123001,-795,0,1680194142,12908.703563900002,193.78262756999902,54426.441524400005 2023-03-30,16:35:44.000,89,11123044,-795,0,1680194143,12908.380221020001,193.80377496000438,54426.392614560005 2023-03-30,16:35:45.000,89,11123007,-795,0,1680194144,12908.002987659995,193.88836452000396,54426.45549864001 2023-03-30,16:35:46.000,89,11123047,-795,0,1680194145,12907.639226919993,194.0152488599997,54426.41357592001 2023-03-30,16:35:47.000,89,11123035,-795,0,1680194146,12907.349565589997,194.02229798999906,54426.49742136 2023-03-30,16:35:48.000,89,11123035,-795,0,1680194147,12907.113794739991,194.02934711999842,54426.59524104 2023-03-30,16:35:49.000,89,11123050,-795,0,1680194148,12906.904969129995,194.00819973000034,54426.76293192 2023-03-30,16:35:50.000,89,11123035,-795,0,1680194149,12906.682670899994,193.98705234000226,54426.70004784001 2023-03-30,16:35:51.000,89,11123035,-795,0,1680194150,12906.406482189988,193.95885582000483,54426.727996320005 2023-03-30,16:35:52.000,89,11123021,-795,0,1680194151,12906.217865509992,193.89541365000332,54426.64415088 2023-03-30,16:35:53.000,89,11123021,-795,0,1680194152,12906.035985139992,193.87426625999797,54426.74895768001 2023-03-30,16:35:54.000,89,11123079,-795,0,1680194153,12905.83389583999,193.76148018000094,54426.71402208 2023-03-30,16:35:55.000,89,11123007,-795,0,1680194154,12905.73285118999,193.66279236000264,54426.86773872001 2023-03-30,16:35:56.000,89,11123079,-795,0,1680194155,12905.604861299995,193.5570554099977,54426.80485464 2023-03-30,16:35:57.000,89,11123042,-795,0,1680194156,12905.55097081999,193.4231219400026,54426.93760992001 2023-03-30,16:35:58.000,89,11123034,-795,0,1680194157,12905.59138867999,193.34558151000238,54427.063378080005 2023-03-30,16:35:59.000,89,11123000,-795,0,1680194158,12905.584652369995,193.20459891000064,54427.03542960001 2023-03-30,16:36:00.000,89,11123074,-795,0,1680194159,12905.584652369995,193.08476370000426,54426.95857128001 2023-03-30,16:36:01.000,89,11123063,-795,0,1680194160,12905.645279159995,192.9296828400038,54426.993506880004 2023-03-30,16:36:02.000,89,11123065,-795,0,1680194161,12905.69916964,192.79574937000143,54426.92363568 2023-03-30,16:36:03.000,89,11123081,-795,0,1680194162,12905.766532739995,192.63361938000162,54427.02145536 2023-03-30,16:36:04.000,89,11123062,-795,0,1680194163,12905.894522629991,192.48558765000053,54426.95857128001 2023-03-30,16:36:05.000,89,11123048,-795,0,1680194164,12906.116820859992,192.33755591999943,54427.15421064001 2023-03-30,16:36:06.000,89,11123054,-795,0,1680194165,12906.265019680002,192.2600154899992,54427.17517200001 2023-03-30,16:36:07.000,89,11123035,-795,0,1680194166,12906.393009569998,192.10493462999875,54427.0703652 2023-03-30,16:36:08.000,89,11123033,-795,0,1680194167,12906.655725659999,192.0626398500026,54427.09132656 2023-03-30,16:36:09.000,89,11123074,-795,0,1680194168,12906.89149650999,191.93575550999958,54427.182159120006 2023-03-30,16:36:10.000,89,11123014,-795,0,1680194169,12907.107058429996,191.85821507999935,54427.14722352 2023-03-30,16:36:11.000,89,11123036,-795,0,1680194170,12907.349565589997,191.74542900000233,54427.063378080005 2023-03-30,16:36:12.000,89,11123078,-795,0,1680194171,12907.659435849993,191.7313307400036,54427.161197760004 2023-03-30,16:36:13.000,89,11123082,-795,0,1680194172,12907.90867931999,191.61149552999996,54427.09132656 2023-03-30,16:36:14.000,89,11123062,-795,0,1680194173,12908.386957329996,191.53395509999973,54427.3149144 2023-03-30,16:36:15.000,89,11123049,-795,0,1680194174,12908.730509139998,191.41411989000335,54427.3847856 2023-03-30,16:36:16.000,89,11123064,-795,0,1680194175,12909.14816035999,191.28723555000033,54427.37779848 2023-03-30,16:36:17.000,89,11123040,-795,0,1680194176,12909.511921099991,191.11805643000116,54427.30792728 2023-03-30,16:36:18.000,89,11123013,-795,0,1680194177,12909.976726489993,190.98412295999879,54427.3149144 2023-03-30,16:36:19.000,89,11123053,-795,0,1680194178,12910.53584022,190.74445253999875,54427.44068256001 2023-03-30,16:36:20.000,89,11123011,-795,0,1680194179,12910.966964059997,190.48363473000063,54427.41972120001 2023-03-30,16:36:21.000,89,11123043,-795,0,1680194180,12911.411560519999,190.1946203999978,54427.48260528 2023-03-30,16:36:22.000,89,11123063,-795,0,1680194181,12911.85615698,189.95494997999776,54427.58741208001 2023-03-30,16:36:23.000,89,11123080,-795,0,1680194182,12912.327698679997,189.69413216999965,54427.62234768 2023-03-30,16:36:24.000,89,11123073,-795,0,1680194183,12912.590414769998,189.51790392000112,54427.461643919996 2023-03-30,16:36:25.000,89,11122997,-795,0,1680194184,12913.001329679995,189.3416756700026,54427.74811584 2023-03-30,16:36:26.000,89,11123105,-795,0,1680194185,12913.351617799992,189.21479132999957,54427.81099992 2023-03-30,16:36:27.000,89,11123068,-795,0,1680194186,12913.452662449992,189.1090543800019,54427.79003856 2023-03-30,16:36:28.000,89,11123067,-795,0,1680194187,12913.627806509998,189.08790699000383,54427.91580672 2023-03-30,16:36:29.000,89,11123057,-795,0,1680194188,12913.762532709989,189.02446482000232,54428.00663928 2023-03-30,16:36:30.000,89,11123032,-795,0,1680194189,12913.90399521999,189.08085786000447,54428.132407439996 2023-03-30,16:36:31.000,89,11123072,-795,0,1680194190,12914.00503986999,189.11610351000127,54428.19529152 2023-03-30,16:36:32.000,89,11123068,-795,0,1680194191,12914.038721419995,189.16544742000406,54428.18131728001 2023-03-30,16:36:33.000,89,11123082,-795,0,1680194192,12914.11282083,189.2077422000002,54428.12542032 2023-03-30,16:36:34.000,89,11123093,-795,0,1680194193,12914.20712916999,189.257086110003,54428.07651048 2023-03-30,16:36:35.000,89,11123031,-795,0,1680194194,12914.436163710001,189.28528263000044,54428.36996952 2023-03-30,16:36:36.000,89,11123029,-795,0,1680194195,12914.570889909992,189.27823350000108,54428.167343040004 2023-03-30,16:36:37.000,89,11123018,-795,0,1680194196,12914.887496479998,189.257086110003,54428.43984072 2023-03-30,16:36:38.000,89,11123000,-795,0,1680194197,12915.096322089994,189.2077422000002,54428.404905120005 2023-03-30,16:36:39.000,89,11123060,-795,0,1680194198,12915.31188401,189.12315264000063,54428.467789199996 2023-03-30,16:36:40.000,89,11123047,-795,0,1680194199,12915.41292866,189.02446482000232,54428.36996952 2023-03-30,16:36:41.000,89,11123068,-795,0,1680194200,12915.695853680001,188.90462960999866,54428.43984072 2023-03-30,16:36:42.000,89,11123011,-795,0,1680194201,12915.844052499997,188.77774527000292,54428.41189224 2023-03-30,16:36:43.000,89,11123037,-795,0,1680194202,12916.019196560002,188.58036962999904,54428.453814960005 2023-03-30,16:36:44.000,89,11123015,-795,0,1680194203,12916.228022169998,188.47463268000138,54428.64945432 2023-03-30,16:36:45.000,89,11123057,-795,0,1680194204,12916.356012059994,188.32660095000028,54428.72631264 2023-03-30,16:36:46.000,89,11123050,-795,0,1680194205,12916.436847779994,188.26315877999878,54428.75426112 2023-03-30,16:36:47.000,89,11123012,-795,0,1680194206,12916.54462873999,188.1433235700024,54428.8171452 2023-03-30,16:36:48.000,89,11123058,-795,0,1680194207,12916.55136505,188.12217618000432,54428.70535128 2023-03-30,16:36:49.000,89,11122973,-795,0,1680194208,12916.638937079995,188.01643922999938,54428.77522248 2023-03-30,16:36:50.000,89,11123061,-795,0,1680194209,12916.72650910999,187.97414445000322,54428.89400352 2023-03-30,16:36:51.000,89,11123048,-795,0,1680194210,12916.760190659996,187.86840749999828,54428.97784896001 2023-03-30,16:36:52.000,89,11123038,-795,0,1680194211,12916.70630017999,187.8120144600034,54428.92893912001 2023-03-30,16:36:53.000,89,11123040,-795,0,1680194212,12916.75345435,187.64283534000424,54429.01977168001 2023-03-30,16:36:54.000,89,11123050,-795,0,1680194213,12916.77366328,187.46660708999843,54429.01278456 2023-03-30,16:36:55.000,89,11122984,-795,0,1680194214,12916.861235309996,187.26218232000247,54429.08265576 2023-03-30,16:36:56.000,89,11122986,-795,0,1680194215,12916.888180549991,187.0436592900005,54429.06868152001 2023-03-30,16:36:57.000,89,11123041,-795,0,1680194216,12917.029643059992,186.7334975699996,54429.04772016001 2023-03-30,16:36:58.000,89,11123017,-795,0,1680194217,12917.110478779992,186.4374341100047,54428.96387472 2023-03-30,16:36:59.000,89,11123087,-795,0,1680194218,12917.366458559998,186.08497761000035,54428.87304216 2023-03-30,16:37:00.000,89,11123032,-795,0,1680194219,12917.62917465,185.75366850000137,54429.026758800006 2023-03-30,16:37:01.000,89,11123067,-795,0,1680194220,12917.878418119995,185.34481896000216,54429.01278456 2023-03-30,16:37:02.000,89,11123045,-795,0,1680194221,12918.05356218,184.97121506999974,54428.956887600005 2023-03-30,16:37:03.000,89,11123021,-795,0,1680194222,12918.201760999997,184.50597248999838,54429.04073304 2023-03-30,16:37:04.000,89,11123042,-795,0,1680194223,12918.221969929997,184.09007381999982,54429.03374592 2023-03-30,16:37:05.000,89,11123033,-795,0,1680194224,12918.168079449992,183.69532253999932,54428.84509368 2023-03-30,16:37:06.000,89,11123026,-795,0,1680194225,12918.147870519992,183.2723747400014,54428.94291336 2023-03-30,16:37:07.000,89,11123040,-795,0,1680194226,12918.03335325,182.8776234600009,54428.907977760005 2023-03-30,16:37:08.000,89,11123080,-795,0,1680194227,12917.97272646,182.45467566000298,54429.04073304 2023-03-30,16:37:09.000,89,11123111,-795,0,1680194228,12917.817791329995,182.05992438000249,54429.08265576 2023-03-30,16:37:10.000,89,11122994,-795,0,1680194229,12917.696537749995,181.6792713600007,54428.90099064001 2023-03-30,16:37:11.000,89,11123048,-795,0,1680194230,12917.54160261999,181.2704218200015,54428.85208080001 2023-03-30,16:37:12.000,89,11123075,-795,0,1680194231,12917.312568079993,180.96730922999996,54428.65644144 2023-03-30,16:37:13.000,89,11123040,-795,0,1680194232,12917.164369259997,180.63600012000097,54428.71233840001 2023-03-30,16:37:14.000,89,11123032,-795,0,1680194233,12917.002697819997,180.31174014000135,54428.69836416 2023-03-30,16:37:15.000,89,11123019,-795,0,1680194234,12916.820817449996,180.02272580999852,54428.71233840001 2023-03-30,16:37:16.000,89,11123025,-795,0,1680194235,12916.558101359995,179.77600625999912,54428.56560888001 2023-03-30,16:37:17.000,89,11122992,-795,0,1680194236,12916.349275749999,179.48699193000357,54428.54464752001 2023-03-30,16:37:18.000,89,11123023,-795,0,1680194237,12916.046141799998,179.24027238000417,54428.635480079996 2023-03-30,16:37:19.000,89,11123039,-795,0,1680194238,12915.716062610001,178.96535631000006,54428.57958312 2023-03-30,16:37:20.000,89,11123034,-795,0,1680194239,12915.3725108,178.7609315400041,54428.502724800004 2023-03-30,16:37:21.000,89,11123059,-795,0,1680194240,12914.954859579993,178.5494576400015,54428.4328536 2023-03-30,16:37:22.000,89,11123042,-795,0,1680194241,12914.537208360001,178.38027852000232,54428.355995280006 2023-03-30,16:37:23.000,89,11122998,-795,0,1680194242,12914.17344762,178.18290287999844,54428.30708544001 2023-03-30,16:37:24.000,89,11122997,-795,0,1680194243,12913.789477949998,178.0560185400027,54428.335033920004 2023-03-30,16:37:25.000,89,11123092,-795,0,1680194244,12913.493080309992,177.93618332999904,54428.300098319996 2023-03-30,16:37:26.000,89,11123069,-795,0,1680194245,12913.05522016,177.82339725000202,54428.21625288 2023-03-30,16:37:27.000,89,11122938,-795,0,1680194246,12912.610623699999,177.70356203999836,54427.999652160004 2023-03-30,16:37:28.000,89,11123014,-795,0,1680194247,12912.213181409992,177.62602160999813,54427.95772944 2023-03-30,16:37:29.000,89,11122999,-795,0,1680194248,12911.802266499995,177.49208814000303,54427.82497416001 2023-03-30,16:37:30.000,89,11123032,-795,0,1680194249,12911.384615279989,177.35815467000066,54427.664270400004 2023-03-30,16:37:31.000,89,11123033,-795,0,1680194250,12910.953491439992,177.18192642000213,54427.4546568 2023-03-30,16:37:32.000,89,11123017,-795,0,1680194251,12910.67056641999,177.01979643000232,54427.496579520004 2023-03-30,16:37:33.000,89,11123054,-795,0,1680194252,12910.42805925999,176.7307820999995,54427.48959240001 2023-03-30,16:37:34.000,89,11123076,-795,0,1680194253,12910.158606859994,176.5475047200016,54427.35683712 2023-03-30,16:37:35.000,89,11122996,-795,0,1680194254,12909.969990179998,176.27258865000476,54427.1402364 2023-03-30,16:37:36.000,89,11123046,-795,0,1680194255,12909.747691949997,176.03996736000408,54426.80485464 2023-03-30,16:37:37.000,89,11123047,-795,0,1680194256,12909.680328850001,175.8707882400049,54426.57427968 2023-03-30,16:37:38.000,89,11123041,-795,0,1680194257,12909.761164570002,175.63111782000487,54426.42755016 2023-03-30,16:37:39.000,89,11123039,-795,0,1680194258,12909.956517559993,175.42669305000163,54426.39960168 2023-03-30,16:37:40.000,89,11123029,-795,0,1680194259,12910.097980069993,175.2504648000031,54426.26684640001 2023-03-30,16:37:41.000,89,11123044,-795,0,1680194260,12910.24617888999,175.0883348100033,54426.0222972 2023-03-30,16:37:42.000,89,11123055,-795,0,1680194261,12910.46847711999,174.86981178000133,54425.87556768 2023-03-30,16:37:43.000,89,11123006,-795,0,1680194262,12910.731193209991,174.78522222000174,54425.79172224001 2023-03-30,16:37:44.000,89,11123063,-795,0,1680194263,12910.919809890001,174.67948527000408,54425.57512152001 2023-03-30,16:37:45.000,89,11123086,-795,0,1680194264,12911.202734910003,174.6301413600013,54425.435379120005 2023-03-30,16:37:46.000,89,11123067,-795,0,1680194265,12911.357670039994,174.65128874999937,54425.26070112001 2023-03-30,16:37:47.000,89,11123050,-795,0,1680194266,12911.62712243999,174.6089939700032,54425.13493296 2023-03-30,16:37:48.000,89,11123062,-795,0,1680194267,12911.930256389991,174.58784657999786,54425.16288144001 2023-03-30,16:37:49.000,89,11123036,-795,0,1680194268,12912.213181409992,174.5948957100045,54425.10698448 2023-03-30,16:37:50.000,89,11123071,-795,0,1680194269,12912.381589160002,174.56669918999978,54424.981216320004 2023-03-30,16:37:51.000,89,11122972,-795,0,1680194270,12912.570205839998,174.55965006000042,54424.80653832001 2023-03-30,16:37:52.000,89,11123060,-795,0,1680194271,12912.698195729994,174.4186674599987,54424.6248732 2023-03-30,16:37:53.000,89,11123002,-795,0,1680194272,12912.82618561999,174.31293051000102,54424.42224672001 2023-03-30,16:37:54.000,89,11123066,-795,0,1680194273,12912.99459337,174.19309530000464,54424.4152596 2023-03-30,16:37:55.000,89,11123041,-795,0,1680194274,12913.129319569991,174.01686704999884,54424.21962024 2023-03-30,16:37:56.000,89,11123072,-795,0,1680194275,12913.203418979996,173.81244228000287,54423.89821272001 2023-03-30,16:37:57.000,89,11123053,-795,0,1680194276,12913.378563040002,173.5798209900022,54423.91917408001 2023-03-30,16:37:58.000,89,11123055,-795,0,1680194277,12913.526761859997,173.3824453499983,54423.84231576 2023-03-30,16:37:59.000,89,11122963,-795,0,1680194278,12913.661488059988,173.09343102000275,54423.56981808 2023-03-30,16:38:00.000,89,11123016,-795,0,1680194279,12913.877049979994,172.81146581999928,54423.62571504 2023-03-30,16:38:01.000,89,11123069,-795,0,1680194280,12914.079139279995,172.49425496999902,54423.49994688 2023-03-30,16:38:02.000,89,11123039,-795,0,1680194281,12914.18692023999,172.17704411999875,54423.304307520004 2023-03-30,16:38:03.000,89,11122998,-795,0,1680194282,12914.220601789995,171.8245876200017,54423.16456512 2023-03-30,16:38:04.000,89,11123019,-795,0,1680194283,12914.281228579996,171.43688547000056,54423.11565528 2023-03-30,16:38:05.000,89,11122984,-795,0,1680194284,12914.28796488999,171.020986800002,54423.09469392 2023-03-30,16:38:06.000,89,11122971,-795,0,1680194285,12914.01177618,170.70377595000173,54422.96193864001 2023-03-30,16:38:07.000,89,11123040,-795,0,1680194286,12913.829895809999,170.35131945000467,54422.82918336 2023-03-30,16:38:08.000,89,11123006,-795,0,1680194287,12913.533498169993,170.12574729000335,54422.85014472 2023-03-30,16:38:09.000,89,11123040,-795,0,1680194288,12913.163001119996,169.86492947999795,54422.74533792001 2023-03-30,16:38:10.000,89,11123045,-795,0,1680194289,12912.698195729994,169.68165210000006,54422.71738944 2023-03-30,16:38:11.000,89,11123047,-795,0,1680194290,12912.125609379997,169.54066949999833,54422.633544000004 2023-03-30,16:38:12.000,89,11123008,-795,0,1680194291,12911.57323196,169.4278834200013,54422.535724320005 2023-03-30,16:38:13.000,89,11123028,-795,0,1680194292,12911.034327159992,169.33624473000236,54422.633544000004 2023-03-30,16:38:14.000,89,11123034,-795,0,1680194293,12910.481949739995,169.2657534300015,54422.62655688001 2023-03-30,16:38:15.000,89,11123021,-795,0,1680194294,12909.862209220002,169.2798516900002,54422.4938016 2023-03-30,16:38:16.000,89,11123037,-795,0,1680194295,12909.23573239,169.3644412499998,54422.52175008 2023-03-30,16:38:17.000,89,11123082,-795,0,1680194296,12908.595782939992,169.4631290699981,54422.43091752001 2023-03-30,16:38:18.000,89,11123086,-795,0,1680194297,12907.97604242,169.54066949999833,54422.249252400004 2023-03-30,16:38:19.000,89,11123028,-795,0,1680194298,12907.329356659997,169.66755384000135,54422.29117512001 2023-03-30,16:38:20.000,89,11123047,-795,0,1680194299,12906.803924479995,169.85083121999924,54422.298162240004 2023-03-30,16:38:21.000,89,11123045,-795,0,1680194300,12906.204392890002,169.9706664300029,54422.12348424001 2023-03-30,16:38:22.000,89,11123047,-795,0,1680194301,12905.65201546999,170.16099294000014,54422.102522880006 2023-03-30,16:38:23.000,89,11123003,-795,0,1680194302,12905.140055909993,170.24558249999973,54422.12348424001 2023-03-30,16:38:24.000,89,11123060,-795,0,1680194303,12904.54052432,170.47115466000105,54421.88592216001 2023-03-30,16:38:25.000,89,11123072,-795,0,1680194304,12904.075718929998,170.63328465000086,54421.88592216001 2023-03-30,16:38:26.000,89,11123017,-795,0,1680194305,12903.597440919992,170.7883655100013,54421.84399944 2023-03-30,16:38:27.000,89,11123045,-795,0,1680194306,12903.13937184,170.9716428899992,54421.75316688 2023-03-30,16:38:28.000,89,11123035,-795,0,1680194307,12902.721720619993,171.14787113999773,54421.78810248001 2023-03-30,16:38:29.000,89,11123056,-795,0,1680194308,12902.26365154,171.26065722000203,54421.78810248001 2023-03-30,16:38:30.000,89,11123088,-795,0,1680194309,12901.83926401,171.45098372999928,54421.627398720004 2023-03-30,16:38:31.000,89,11123019,-795,0,1680194310,12901.428349100002,171.6272119799978,54421.585476 2023-03-30,16:38:32.000,89,11123058,-795,0,1680194311,12900.94333478,171.83163675000105,54421.3409268 2023-03-30,16:38:33.000,89,11123041,-795,0,1680194312,12900.518947249999,172.01491412999894,54421.292016960004 2023-03-30,16:38:34.000,89,11123040,-795,0,1680194313,12900.108032340002,172.28983020000305,54421.27804272 2023-03-30,16:38:35.000,89,11123033,-795,0,1680194314,12899.71732635999,172.46605845000158,54421.264068480006 2023-03-30,16:38:36.000,89,11123046,-795,0,1680194315,12899.33335668999,172.71277800000098,54421.06842912001 2023-03-30,16:38:37.000,89,11123049,-795,0,1680194316,12899.003277499993,172.91720277000422,54420.99855792001 2023-03-30,16:38:38.000,89,11123016,-795,0,1680194317,12898.747297720001,173.15687319000426,54421.06842912001 2023-03-30,16:38:39.000,89,11123048,-795,0,1680194318,12898.38353698,173.36129796000023,54420.956635200004 2023-03-30,16:38:40.000,89,11123037,-795,0,1680194319,12898.087139339994,173.5586736000041,54420.84484128 2023-03-30,16:38:41.000,89,11123070,-795,0,1680194320,12897.864841109993,173.741950980002,54420.83086704001 2023-03-30,16:38:42.000,89,11123019,-795,0,1680194321,12897.521289299992,173.91817923000053,54420.6771504 2023-03-30,16:38:43.000,89,11123055,-715,0,1680194322,12897.27878213999,174.0873583499997,54420.642214800006 2023-03-30,16:38:44.000,89,11123063,-795,0,1680194323,12897.171001179995,174.2353900800008,54420.66317616001 2023-03-30,16:38:45.000,89,11123071,-795,0,1680194324,12897.069956529995,174.3340778999991,54420.68413752001 2023-03-30,16:38:46.000,89,11123069,-795,0,1680194325,12896.89481246999,174.46096224000212,54420.642214800006 2023-03-30,16:38:47.000,89,11123045,-795,0,1680194326,12896.699459479998,174.50325701999827,54420.38369136 2023-03-30,16:38:48.000,89,11123004,-795,0,1680194327,12896.470424940002,174.56669918999978,54420.41862696001 2023-03-30,16:38:49.000,89,11123030,-795,0,1680194328,12896.308753500001,174.63719049000065,54420.39067848 2023-03-30,16:38:50.000,89,11123027,-795,0,1680194329,12896.160554679991,174.73587830999895,54420.257923200006 2023-03-30,16:38:51.000,89,11123049,-795,0,1680194330,12896.00561955,174.77112396000302,54420.13215504001 2023-03-30,16:38:52.000,89,11123063,-795,0,1680194331,12895.82373918,174.8909591699994,54420.07625808 2023-03-30,16:38:53.000,89,11123011,-795,0,1680194332,12895.749639769994,174.99669612000434,54420.08324520001 2023-03-30,16:38:54.000,89,11123082,-795,0,1680194333,12895.641858809999,175.07423655000457,54420.05529672 2023-03-30,16:38:55.000,89,11123068,-795,0,1680194334,12895.614913569989,175.12358046000008,54420.00638688 2023-03-30,16:38:56.000,89,11123022,-795,0,1680194335,12895.554286779989,175.17997350000223,54419.922541440006 2023-03-30,16:38:57.000,89,11123102,-795,0,1680194336,12895.547550469993,175.23636654000438,54419.82472176001 2023-03-30,16:38:58.000,89,11123089,-795,0,1680194337,12895.459978439998,175.27161219000118,54419.74087632 2023-03-30,16:38:59.000,89,11123057,-795,0,1680194338,12895.385879029993,175.2011208900003,54419.69196648 2023-03-30,16:39:00.000,89,11123038,-795,0,1680194339,12895.406087959993,175.19407176000095,54419.74786344001 2023-03-30,16:39:01.000,89,11123060,-795,0,1680194340,12895.379142719998,175.1517769800048,54419.64305664 2023-03-30,16:39:02.000,89,11123048,-795,0,1680194341,12895.365670099993,175.02489264000178,54419.60812104001 2023-03-30,16:39:03.000,89,11123052,-795,0,1680194342,12895.486923679993,174.88391004000005,54419.664018 2023-03-30,16:39:04.000,89,11123008,-795,0,1680194343,12895.513868919988,174.7570257000043,54419.58017256001 2023-03-30,16:39:05.000,89,11123046,-795,0,1680194344,12895.641858809999,174.61604310000257,54419.46139152001 2023-03-30,16:39:06.000,89,11123044,-795,0,1680194345,12895.729430839994,174.51735528000427,54419.419468800006 2023-03-30,16:39:07.000,89,11123027,-795,0,1680194346,12895.73616714999,174.40456919999997,54419.16793248 2023-03-30,16:39:08.000,89,11123009,-795,0,1680194347,12895.9045749,174.3340778999991,54419.32863624 2023-03-30,16:39:09.000,89,11123076,-795,0,1680194348,12896.05951002999,174.29178312000295,54419.517288480005 2023-03-30,16:39:10.000,89,11123022,-795,0,1680194349,12896.07971895999,174.30588138000167,54419.5941468 2023-03-30,16:39:11.000,89,11123024,-795,0,1680194350,12896.012355859995,174.40456919999997,54419.48934000001 2023-03-30,16:39:12.000,89,11123043,-795,0,1680194351,12895.94499276,174.52440441000363,54419.39152032001 2023-03-30,16:39:13.000,89,11122972,-795,0,1680194352,12895.9045749,174.68653440000344,54419.48235288 2023-03-30,16:39:14.000,89,11123052,-795,0,1680194353,12895.78332132,174.89800829999876,54419.49632712 2023-03-30,16:39:15.000,89,11123030,-795,0,1680194354,12895.608177259994,175.15882611000416,54419.5242756 2023-03-30,16:39:16.000,89,11123060,-795,0,1680194355,12895.433033199988,175.44079131000035,54419.49632712 2023-03-30,16:39:17.000,89,11123014,-795,0,1680194356,12895.305043309992,175.71570738000446,54419.57318544 2023-03-30,16:39:18.000,89,11123066,-795,0,1680194357,12895.156844489997,176.0540656200028,54419.62908240001 2023-03-30,16:39:19.000,89,11123040,-795,0,1680194358,12894.981700429991,176.336030819999,54419.65004376 2023-03-30,16:39:20.000,89,11123074,-795,0,1680194359,12894.84023791999,176.67438906000461,54419.67100512 2023-03-30,16:39:21.000,89,11123004,-795,0,1680194360,12894.72572065,176.99864904000424,54419.65004376 2023-03-30,16:39:22.000,89,11123066,-795,0,1680194361,12894.67856647999,177.2876633699998,54419.65004376 2023-03-30,16:39:23.000,89,11123098,-795,0,1680194362,12894.624676,177.5625794400039,54419.6989536 2023-03-30,16:39:24.000,89,11123069,-795,0,1680194363,12894.67856647999,177.76700420999987,54419.82472176001 2023-03-30,16:39:25.000,89,11123063,-795,0,1680194364,12894.732456959995,178.0066746299999,54419.9085672 2023-03-30,16:39:26.000,89,11123034,-795,0,1680194365,12894.80655637,178.16175549000036,54419.803760400006 2023-03-30,16:39:27.000,89,11122976,-795,0,1680194366,12894.86718316,178.30978722000145,54419.77581192001 2023-03-30,16:39:28.000,89,11123009,-795,0,1680194367,12895.082745079992,178.40847503999976,54419.838696 2023-03-30,16:39:29.000,89,11123046,-795,0,1680194368,12895.284834379992,178.54240851000213,54419.838696 2023-03-30,16:39:30.000,89,11123027,-795,0,1680194369,12895.520605229998,178.5635559000002,54419.901580080004 2023-03-30,16:39:31.000,89,11123043,-795,0,1680194370,12895.689012979994,178.6974893700026,54419.85965736 2023-03-30,16:39:32.000,89,11123020,-795,0,1680194371,12895.98541062,178.7468332799981,54419.88760584 2023-03-30,16:39:33.000,89,11123042,-795,0,1680194372,12896.355907669997,178.87371762000112,54420.14612928 2023-03-30,16:39:34.000,89,11123070,-795,0,1680194373,12896.679250549998,178.95125805000134,54420.21600048 2023-03-30,16:39:35.000,89,11123004,-795,0,1680194374,12896.928494019994,179.1204371700005,54420.33478152 2023-03-30,16:39:36.000,89,11123018,-795,0,1680194375,12897.14405594,179.3178128100044,54420.257923200006 2023-03-30,16:39:37.000,89,11123039,-795,0,1680194376,12897.474135129996,179.53633583999908,54420.36971712 2023-03-30,16:39:38.000,89,11123031,-795,0,1680194377,12897.790741700002,179.7619080000004,54420.61426632001 2023-03-30,16:39:39.000,89,11123072,-795,0,1680194378,12898.006303619994,180.0086275499998,54420.69811176 2023-03-30,16:39:40.000,89,11122999,-795,0,1680194379,12898.269019709995,180.26239622999856,54421.00554504 2023-03-30,16:39:41.000,89,11123054,-795,0,1680194380,12898.45763638999,180.54436143000203,54421.15926168 2023-03-30,16:39:42.000,89,11123042,-795,0,1680194381,12898.51826317999,180.79813011000078,54421.25708136001 2023-03-30,16:39:43.000,89,11122945,-795,0,1680194382,12898.666462000001,181.14353747999849,54421.57150176001 2023-03-30,16:39:44.000,89,11123047,-795,0,1680194383,12898.706879860001,181.42550268000196,54421.62041160001 2023-03-30,16:39:45.000,89,11122996,-795,0,1680194384,12898.828133440002,181.7638609200003,54421.83701232001 2023-03-30,16:39:46.000,89,11123069,-795,0,1680194385,12899.030222740003,182.0740226400012,54421.95579336001 2023-03-30,16:39:47.000,89,11123051,-795,0,1680194386,12899.090849529988,182.39123349000147,54422.0396388 2023-03-30,16:39:48.000,89,11123072,-795,0,1680194387,12899.340092999999,182.63795304000087,54422.23527816 2023-03-30,16:39:49.000,89,11123026,-795,0,1680194388,12899.63649063999,182.8635252000022,54422.4938016 2023-03-30,16:39:50.000,89,11123034,-795,0,1680194389,12899.966569830001,183.16663779000373,54422.68944096 2023-03-30,16:39:51.000,89,11122938,-795,0,1680194390,12900.242758539993,183.3217186500042,54422.822196240006 2023-03-30,16:39:52.000,89,11123032,-795,0,1680194391,12900.518947249999,183.44860298999993,54422.78726064 2023-03-30,16:39:53.000,89,11123013,-795,0,1680194392,12900.849026439995,183.63892950000445,54423.00386136 2023-03-30,16:39:54.000,89,11123038,-795,0,1680194393,12901.179105629992,183.69532253999932,54423.15059088001 2023-03-30,16:39:55.000,89,11123042,-795,0,1680194394,12901.502448509993,183.7799120999989,54423.31828176001 2023-03-30,16:39:56.000,89,11123055,-795,0,1680194395,12901.724746739994,183.85040339999978,54423.21347496 2023-03-30,16:39:57.000,89,11122996,-795,0,1680194396,12901.926836039995,183.8926981800032,54423.471998400004 2023-03-30,16:39:58.000,89,11123044,-795,0,1680194397,12902.256915229991,183.94909121999808,54423.61174080001 2023-03-30,16:39:59.000,89,11122993,-795,0,1680194398,12902.331014639996,183.9772877400028,54423.75148320001 2023-03-30,16:40:00.000,89,11123070,-795,0,1680194399,12902.472477149997,184.03368077999767,54423.84930288001 2023-03-30,16:40:01.000,89,11122997,-795,0,1680194400,12902.492686079997,184.05482817000302,54424.030968 2023-03-30,16:40:02.000,89,11123017,-795,0,1680194401,12902.485949770002,184.11827034000453,54424.01000664 2023-03-30,16:40:03.000,89,11123046,-795,0,1680194402,12902.485949770002,184.15351599000132,54424.1707104 2023-03-30,16:40:04.000,89,11123029,-795,0,1680194403,12902.519631319992,184.16056512000068,54424.4152596 2023-03-30,16:40:05.000,89,11123031,-795,0,1680194404,12902.526367630002,184.2028599000041,54424.6248732 2023-03-30,16:40:06.000,89,11123021,-795,0,1680194405,12902.499422389992,184.2733511999977,54424.666795920006 2023-03-30,16:40:07.000,89,11123012,-795,0,1680194406,12902.452268219997,184.3367933699992,54424.68077016 2023-03-30,16:40:08.000,89,11122970,-795,0,1680194407,12902.384905120001,184.36498989000393,54424.57596336 2023-03-30,16:40:09.000,89,11123086,-795,0,1680194408,12902.432059289997,184.49187422999967,54424.98820344 2023-03-30,16:40:10.000,89,11123056,-795,0,1680194409,12902.519631319992,184.50597248999838,54425.08602312 2023-03-30,16:40:11.000,89,11123039,-795,0,1680194410,12902.492686079997,184.60466031000396,54425.03012616 2023-03-30,16:40:12.000,89,11123064,-795,0,1680194411,12902.600467039993,184.6328568300014,54425.21179128001 2023-03-30,16:40:13.000,89,11123009,-795,0,1680194412,12902.688039070003,184.67515161000483,54425.316598080004 2023-03-30,16:40:14.000,89,11123021,-795,0,1680194413,12902.849710509989,184.72449552000035,54425.47031472 2023-03-30,16:40:15.000,89,11123060,-795,0,1680194414,12902.984436709994,184.78793769000185,54425.54018592 2023-03-30,16:40:16.000,89,11123033,-795,0,1680194415,12903.13937184,184.83728160000464,54425.47031472 2023-03-30,16:40:17.000,89,11123073,-795,0,1680194416,12903.33472482999,184.87252725000144,54425.505250320006 2023-03-30,16:40:18.000,89,11123052,-795,0,1680194417,12903.48292365,184.92187116000423,54425.54018592 2023-03-30,16:40:19.000,89,11122993,-795,0,1680194418,12903.745639740002,184.93596942000295,54425.672941200006 2023-03-30,16:40:20.000,89,11123025,-795,0,1680194419,12903.994883209998,185.00646072000382,54425.80569648 2023-03-30,16:40:21.000,89,11123050,-795,0,1680194420,12904.196972509999,184.99236245999782,54425.819670720004 2023-03-30,16:40:22.000,89,11122995,-795,0,1680194421,12904.33843502,185.0628537599987,54425.5681344 2023-03-30,16:40:23.000,89,11123029,-795,0,1680194422,12904.749349929996,185.0417063700006,54425.90351616 2023-03-30,16:40:24.000,89,11123030,-795,0,1680194423,12905.012066019997,185.0910502800034,54425.88255480001 2023-03-30,16:40:25.000,89,11123009,-795,0,1680194424,12905.335408899999,185.0417063700006,54425.938451760005 2023-03-30,16:40:26.000,89,11123044,-795,0,1680194425,12905.51055295999,185.00646072000382,54425.81268360001 2023-03-30,16:40:27.000,89,11123076,-795,0,1680194426,12905.81368690999,184.96416594000038,54425.86159344001 2023-03-30,16:40:28.000,89,11122969,-795,0,1680194427,12906.157238719992,184.9289202900036,54426.106142640005 2023-03-30,16:40:29.000,89,11123063,-795,0,1680194428,12906.547944699989,184.88662551000016,54426.176013840006 2023-03-30,16:40:30.000,89,11123078,-795,0,1680194429,12906.824133409995,184.78793769000185,54426.18998808 2023-03-30,16:40:31.000,89,11123034,-795,0,1680194430,12907.073376879991,184.67515161000483,54426.16902672001 2023-03-30,16:40:32.000,89,11123099,-795,0,1680194431,12907.282202490002,184.66105334999884,54426.09915552001 2023-03-30,16:40:33.000,89,11122978,-715,0,1680194432,12907.612281679998,184.49892335999903,54426.12011688001 2023-03-30,16:40:34.000,89,11123085,-795,0,1680194433,12907.854788839999,184.35089162999793,54426.1620396 2023-03-30,16:40:35.000,89,11123073,-795,0,1680194434,12908.11750493,184.2240072900022,54426.19697520001 2023-03-30,16:40:36.000,89,11123085,-795,0,1680194435,12908.33980316,184.1253194700039,54426.18300096 2023-03-30,16:40:37.000,89,11123003,-795,0,1680194436,12908.582310320002,183.92794383,54426.176013840006 2023-03-30,16:40:38.000,89,11123013,-795,0,1680194437,12908.818081169993,183.7799120999989,54426.21094944 2023-03-30,16:40:39.000,89,11123015,-795,0,1680194438,12909.06732463999,183.6671260200019,54426.16902672001 2023-03-30,16:40:40.000,89,11123064,-795,0,1680194439,12909.37045858999,183.56138907000422,54426.18300096 2023-03-30,16:40:41.000,89,11123030,-795,0,1680194440,12909.599493130001,183.46270124999864,54426.176013840006 2023-03-30,16:40:42.000,89,11123013,-795,0,1680194441,12909.821791360002,183.44155386000057,54426.11312976 2023-03-30,16:40:43.000,89,11123014,-795,0,1680194442,12910.192288409999,183.34991517000162,54426.008322960006 2023-03-30,16:40:44.000,89,11123042,-795,0,1680194443,12910.562785459995,183.31466952000483,54426.02928432001 2023-03-30,16:40:45.000,89,11123045,-795,0,1680194444,12910.973700369992,183.26532561000204,54426.26684640001 2023-03-30,16:40:46.000,89,11123013,-795,0,1680194445,12911.323988489989,183.29352212999947,54426.16902672001 2023-03-30,16:40:47.000,89,11123079,-795,0,1680194446,12911.741639709995,183.23007995999797,54426.26684640001 2023-03-30,16:40:48.000,89,11123027,-795,0,1680194447,12912.064982589996,183.13139213999966,54426.04325856 2023-03-30,16:40:49.000,89,11123059,-795,0,1680194448,12912.388325469998,183.03975345000072,54426.01531008 2023-03-30,16:40:50.000,89,11123027,-795,0,1680194449,12912.78576775999,182.8776234600009,54425.92447752 2023-03-30,16:40:51.000,89,11123015,-795,0,1680194450,12913.270782079991,182.65910042999894,54425.98037448001 2023-03-30,16:40:52.000,89,11123014,-795,0,1680194451,12913.674960679993,182.5040195699985,54425.88255480001 2023-03-30,16:40:53.000,89,11123051,-795,0,1680194452,12914.11282083,182.34188957999868,54425.8476192 2023-03-30,16:40:54.000,89,11123002,-795,0,1680194453,12914.604571459997,182.10221915999864,54425.91050328001 2023-03-30,16:40:55.000,89,11123006,-795,0,1680194454,12915.062640539989,181.86959786999796,54425.83364496001 2023-03-30,16:40:56.000,89,11122999,-795,0,1680194455,12915.49376438,181.5171413700009,54425.70088968 2023-03-30,16:40:57.000,89,11122992,-795,0,1680194456,12915.891206669992,181.25632356000278,54425.554160160005 2023-03-30,16:40:58.000,89,11123067,-795,0,1680194457,12916.275176339994,180.94616184000188,54425.5331988 2023-03-30,16:40:59.000,89,11123009,-795,0,1680194458,12916.61199184,180.58665620999818,54425.49826320001 2023-03-30,16:41:00.000,89,11123016,-795,0,1680194459,12916.935334720001,180.26239622999856,54425.51922456 2023-03-30,16:41:01.000,89,11122979,-795,0,1680194460,12917.171105569993,179.88174321000406,54425.37948216001 2023-03-30,16:41:02.000,89,11123084,-795,0,1680194461,12917.440557969989,179.50813932000165,54425.28166248001 2023-03-30,16:41:03.000,89,11123037,-795,0,1680194462,12917.78410977999,179.11338804000115,54425.28864960001 2023-03-30,16:41:04.000,89,11123028,-795,0,1680194463,12918.114188970001,178.71863676000066,54425.169868560006 2023-03-30,16:41:05.000,89,11123058,-795,0,1680194464,12918.511631259993,178.1899520099978,54425.12095872001 2023-03-30,16:41:06.000,89,11123072,-795,0,1680194465,12918.767611039999,177.70356203999836,54424.92531936001 2023-03-30,16:41:07.000,89,11123016,-795,0,1680194466,12919.00338188999,177.12553337999998,54424.87640952001 2023-03-30,16:41:08.000,89,11122987,-795,0,1680194467,12919.25262536,176.50520993999817,54425.01615192 2023-03-30,16:41:09.000,89,11123032,-795,0,1680194468,12919.19199857,175.9060338900017,54424.79256408 2023-03-30,16:41:10.000,89,11123077,-795,0,1680194469,12919.15158071,175.40554566000355,54424.834486800006 2023-03-30,16:41:11.000,89,11122982,-795,0,1680194470,12919.016854509995,175.08128568000393,54424.96724208 2023-03-30,16:41:12.000,89,11123107,-795,0,1680194471,12918.632884839993,174.90505742999812,54424.77160272 2023-03-30,16:41:13.000,89,11123030,-795,0,1680194472,12918.296069340002,174.975548729999,54424.7995512 2023-03-30,16:41:14.000,89,11123054,-795,0,1680194473,12917.92557228999,175.10948220000137,54424.883396640005 2023-03-30,16:41:15.000,89,11123031,-795,0,1680194474,12917.501184759989,175.49013522000314,54424.813525440004 2023-03-30,16:41:16.000,89,11123043,-795,0,1680194475,12917.009434129992,175.9412795399985,54424.764615600005 2023-03-30,16:41:17.000,89,11123073,-795,0,1680194476,12916.6524097,176.37127647000307,54424.77858984001 2023-03-30,16:41:18.000,89,11123023,-795,0,1680194477,12916.36274836999,176.794224270001,54424.90435800001 2023-03-30,16:41:19.000,89,11122995,-795,0,1680194478,12916.079823349988,177.21717206999892,54424.78557696001 2023-03-30,16:41:20.000,89,11122994,-795,0,1680194479,12915.850788809992,177.61192334999942,54424.77160272 2023-03-30,16:41:21.000,89,11123054,-795,0,1680194480,12915.783425709997,177.90093768000224,54424.75762848001 2023-03-30,16:41:22.000,89,11123021,-795,0,1680194481,12915.743007849997,178.14060810000228,54424.645834560004 2023-03-30,16:41:23.000,89,11122996,-795,0,1680194482,12915.803634639997,178.33093460999953,54424.63186032 2023-03-30,16:41:24.000,89,11123069,-795,0,1680194483,12915.992251319993,178.44372069000383,54424.75064136 2023-03-30,16:41:25.000,89,11123013,-795,0,1680194484,12916.187604309998,178.5494576400015,54424.75064136 2023-03-30,16:41:26.000,89,11123025,-795,0,1680194485,12916.4503204,178.5847032899983,54424.77160272 2023-03-30,16:41:27.000,89,11122991,-795,0,1680194486,12916.73324542,178.61994894000236,54424.645834560004 2023-03-30,16:41:28.000,89,11122994,-795,0,1680194487,12917.063324609997,178.5635559000002,54424.70871864001 2023-03-30,16:41:29.000,89,11123028,-795,0,1680194488,12917.420349039989,178.5001137299987,54424.7995512 2023-03-30,16:41:30.000,89,11123025,-795,0,1680194489,12917.7302193,178.42962242999783,54424.72269288 2023-03-30,16:41:31.000,89,11123021,-795,0,1680194490,12918.060298489996,178.28159070000402,54424.63884744001 2023-03-30,16:41:32.000,89,11123030,-795,0,1680194491,12918.477949710003,178.07716593000077,54424.666795920006 2023-03-30,16:41:33.000,89,11123025,-795,0,1680194492,12918.814765209994,177.88683942000353,54424.77160272 2023-03-30,16:41:34.000,89,11123049,-795,0,1680194493,12919.11116285,177.7599550800005,54424.79256408 2023-03-30,16:41:35.000,89,11122980,-795,0,1680194494,12919.400824179997,177.73880769000243,54424.82051256 2023-03-30,16:41:36.000,89,11123024,-795,0,1680194495,12919.710694439993,177.6612672600022,54424.74365424 2023-03-30,16:41:37.000,89,11123004,-795,0,1680194496,12920.054246249994,177.55553031000454,54424.91833224 2023-03-30,16:41:38.000,89,11123016,-795,0,1680194497,12920.31022603,177.39340032000473,54425.051087520005 2023-03-30,16:41:39.000,89,11123051,-795,0,1680194498,12920.458424849996,177.252417720003,54425.11397160001 2023-03-30,16:41:40.000,89,11123063,-795,0,1680194499,12920.572942120001,177.17487729000277,54425.218778400005 2023-03-30,16:41:41.000,89,11123056,-795,0,1680194500,12920.572942120001,177.1043859900019,54425.253714 2023-03-30,16:41:42.000,89,11123033,-795,0,1680194501,12920.492106400001,176.97045251999953,54425.27467536 2023-03-30,16:41:43.000,89,11123041,-795,0,1680194502,12920.465161159991,176.98455077999824,54425.435379120005 2023-03-30,16:41:44.000,89,11123020,-795,0,1680194503,12920.337171269995,177.03389469000103,54425.386469280005 2023-03-30,16:41:45.000,89,11123060,-795,0,1680194504,12920.14855459,177.01979643000232,54425.40044352 2023-03-30,16:41:46.000,89,11123004,-795,0,1680194505,12919.892574809994,177.21012293999956,54425.386469280005 2023-03-30,16:41:47.000,89,11123074,-795,0,1680194506,12919.663540269998,177.32290902000386,54425.30961096001 2023-03-30,16:41:48.000,89,11123035,-795,0,1680194507,12919.555759310002,177.44274423000024,54425.35153368 2023-03-30,16:41:49.000,89,11123068,-795,0,1680194508,12919.346933699991,177.68241465000028,54425.52621168001 2023-03-30,16:41:50.000,89,11123018,-795,0,1680194509,12919.117899159995,177.91503594000096,54425.49826320001 2023-03-30,16:41:51.000,89,11123024,-795,0,1680194510,12918.936018789995,178.13355897000292,54425.40743064001 2023-03-30,16:41:52.000,89,11123058,-795,0,1680194511,12918.855183069994,178.38732765000168,54425.35852080001 2023-03-30,16:41:53.000,89,11123021,-795,0,1680194512,12918.733929489994,178.71863676000066,54425.35852080001 2023-03-30,16:41:54.000,89,11123025,-795,0,1680194513,12918.686775319999,178.96535631000006,54425.36550792 2023-03-30,16:41:55.000,89,11123050,-795,0,1680194514,12918.626148529998,179.2684689000016,54425.3235852 2023-03-30,16:41:56.000,89,11123004,-795,0,1680194515,12918.605939599998,179.52928670999972,54425.3235852 2023-03-30,16:41:57.000,89,11123079,-795,0,1680194516,12918.733929489994,179.83239930000127,54425.267688240005 2023-03-30,16:41:58.000,89,11123025,-795,0,1680194517,12918.808028899999,180.07911885000067,54425.35153368 2023-03-30,16:41:59.000,89,11123010,-795,0,1680194518,12918.936018789995,180.36108405000414,54425.253714 2023-03-30,16:42:00.000,89,11123024,-795,0,1680194519,12919.02359081999,180.63600012000097,54425.218778400005 2023-03-30,16:42:01.000,89,11123032,-795,0,1680194520,12919.245889049991,180.9250144500038,54425.16288144001 2023-03-30,16:42:02.000,89,11122977,-795,0,1680194521,12919.346933699991,181.11534096000105,54425.06506176 2023-03-30,16:42:03.000,89,11123000,-795,0,1680194522,12919.549022999992,181.32681486000365,54425.01615192 2023-03-30,16:42:04.000,89,11123037,-795,0,1680194523,12919.818475399989,181.5664852800037,54425.148907200004 2023-03-30,16:42:05.000,89,11122974,-795,0,1680194524,12920.013828389994,181.78500830999837,54425.22576552 2023-03-30,16:42:06.000,89,11123037,-795,0,1680194525,12920.12160934999,182.0387769900044,54425.22576552 2023-03-30,16:42:07.000,89,11122949,-795,0,1680194526,12920.195708759995,182.33484044999932,54425.099997360005 2023-03-30,16:42:08.000,89,11122944,-795,0,1680194527,12920.24959924,182.60270739000407,54425.17685568 2023-03-30,16:42:09.000,89,11123026,-795,0,1680194528,12920.32369864999,182.87057433000155,54425.21179128001 2023-03-30,16:42:10.000,89,11123009,-795,0,1680194529,12920.37085282,183.1243430100003,54425.09301024001 2023-03-30,16:42:11.000,89,11122999,-795,0,1680194530,12920.34390757999,183.39220994999778,54425.099997360005 2023-03-30,16:42:12.000,89,11123020,-795,0,1680194531,12920.539260569996,183.62483123999846,54425.169868560006 2023-03-30,16:42:13.000,89,11123020,-795,0,1680194532,12920.700932009997,183.92794383,54425.33057232001 2023-03-30,16:42:14.000,89,11123046,-795,0,1680194533,12920.835658210002,184.19581077000475,54425.35852080001 2023-03-30,16:42:15.000,89,11123056,-795,0,1680194534,12921.004065959998,184.4848251000003,54425.3235852 2023-03-30,16:42:16.000,89,11123028,-795,0,1680194535,12921.125319539999,184.717446390001,54425.20480416 2023-03-30,16:42:17.000,89,11122991,-795,0,1680194536,12921.26678205,184.93596942000295,54425.19082992001 2023-03-30,16:42:18.000,89,11123061,-795,0,1680194537,12921.414980869995,185.23203287999786,54425.28864960001 2023-03-30,16:42:19.000,89,11123031,-795,0,1680194538,12921.46213503999,185.5351454699994,54425.337559440006 2023-03-30,16:42:20.000,89,11123032,-795,0,1680194539,12921.54297075999,185.83825806000095,54425.37249504 2023-03-30,16:42:21.000,89,11123031,-795,0,1680194540,12921.60359754999,186.18366542999865,54425.35852080001 2023-03-30,16:42:22.000,89,11123047,-795,0,1680194541,12921.67096065,186.43038497999805,54425.37948216001 2023-03-30,16:42:23.000,89,11123017,-795,0,1680194542,12921.765268989991,186.61366236000322,54425.44935336001 2023-03-30,16:42:24.000,89,11123043,-795,0,1680194543,12921.778741609996,186.76874322000367,54425.42839200001 2023-03-30,16:42:25.000,89,11123018,-795,0,1680194544,12921.778741609996,186.93087321000348,54425.36550792 2023-03-30,16:42:26.000,89,11123053,-795,0,1680194545,12921.718114819996,187.07185580999794,54425.30262384 2023-03-30,16:42:27.000,89,11122985,-795,0,1680194546,12921.637279099996,187.1916910200016,54425.316598080004 2023-03-30,16:42:28.000,89,11123015,-795,0,1680194547,12921.61033386,187.2551331900031,54425.42839200001 2023-03-30,16:42:29.000,89,11123041,-795,0,1680194548,12921.48234396999,187.34677188000205,54425.40044352 2023-03-30,16:42:30.000,89,11123058,-795,0,1680194549,12921.36109038999,187.36791927000013,54425.47031472 2023-03-30,16:42:31.000,89,11122937,-795,0,1680194550,12921.172473709994,187.3890666599982,54425.41441776 2023-03-30,16:42:32.000,89,11123055,-795,0,1680194551,12920.889548689993,187.38201752999885,54425.28864960001 2023-03-30,16:42:33.000,89,11123001,-795,0,1680194552,12920.748086179992,187.30447709999862,54425.36550792 2023-03-30,16:42:34.000,89,11123078,-795,0,1680194553,12920.45168854,187.26923145000183,54425.41441776 2023-03-30,16:42:35.000,89,11123032,-795,0,1680194554,12920.16202720999,187.12119972000073,54425.20480416 2023-03-30,16:42:36.000,89,11123094,-795,0,1680194555,12920.013828389994,186.88857843000005,54425.24672688 2023-03-30,16:42:37.000,89,11123015,-795,0,1680194556,12919.831948019993,186.69120279000344,54425.253714 2023-03-30,16:42:38.000,89,11122992,-795,0,1680194557,12919.629858719993,186.39513933000126,54425.27467536 2023-03-30,16:42:39.000,89,11122995,-795,0,1680194558,12919.400824179997,186.14841978000186,54425.15589432 2023-03-30,16:42:40.000,89,11123035,-795,0,1680194559,12919.198734879996,185.77481588999945,54424.99519056001 2023-03-30,16:42:41.000,89,11122998,-795,0,1680194560,12919.037063439995,185.4012120000043,54424.91134512 2023-03-30,16:42:42.000,89,11122986,-795,0,1680194561,12918.915809859995,184.9782641999991,54424.715705760005 2023-03-30,16:42:43.000,89,11122994,-795,0,1680194562,12918.834974139994,184.54121814000246,54424.6248732 2023-03-30,16:42:44.000,89,11122992,-795,0,1680194563,12918.794556279994,184.11827034000453,54424.68775728001 2023-03-30,16:42:45.000,89,11122990,-795,0,1680194564,12918.706984249999,183.6812242800006,54424.65980880001 2023-03-30,16:42:46.000,89,11123016,-795,0,1680194565,12918.592466979993,183.25827648000268,54424.50609216 2023-03-30,16:42:47.000,89,11122964,-795,0,1680194566,12918.457740780002,182.82827954999811,54424.30346568001 2023-03-30,16:42:48.000,89,11123046,-795,0,1680194567,12918.248915169992,182.41238087999955,54424.07987784 2023-03-30,16:42:49.000,89,11122975,-795,0,1680194568,12918.221969929997,181.94008916999883,54424.21962024 2023-03-30,16:42:50.000,89,11123043,-795,0,1680194569,12918.107452659991,181.47484659000474,54424.11481344001 2023-03-30,16:42:51.000,89,11123038,-795,0,1680194570,12917.918835979995,180.99550575000467,54424.15673616001 2023-03-30,16:42:52.000,89,11123035,-795,0,1680194571,12917.777373469995,180.5514105600014,54424.030968 2023-03-30,16:42:53.000,89,11123024,-795,0,1680194572,12917.568547859999,180.07911885000067,54423.95410968 2023-03-30,16:42:54.000,89,11123036,-795,0,1680194573,12917.400140109989,179.67026931000146,54424.00301952 2023-03-30,16:42:55.000,89,11123057,-795,0,1680194574,12917.171105569993,179.26141977000225,54423.828341520006 2023-03-30,16:42:56.000,89,11123013,-795,0,1680194575,12916.995961510002,178.90191413999855,54423.7864188 2023-03-30,16:42:57.000,89,11123015,-795,0,1680194576,12916.780399589996,178.52126112000406,54423.63270216001 2023-03-30,16:42:58.000,89,11123011,-795,0,1680194577,12916.55136505,178.14765723000164,54423.5768052 2023-03-30,16:42:59.000,89,11123001,-795,0,1680194578,12916.389693609999,177.71061116999772,54423.52090824 2023-03-30,16:43:00.000,89,11123025,-795,0,1680194579,12916.221285859989,177.3017616299985,54423.506934 2023-03-30,16:43:01.000,89,11123017,-795,0,1680194580,12916.073087039993,176.8576664400025,54423.506934 2023-03-30,16:43:02.000,89,11123010,-795,0,1680194581,12915.823843569997,176.37832560000243,54423.48597264001 2023-03-30,16:43:03.000,89,11122957,-795,0,1680194582,12915.588072719991,175.97652519000258,54423.492959760006 2023-03-30,16:43:04.000,89,11122990,-795,0,1680194583,12915.36577448999,175.60292130000016,54423.36719160001 2023-03-30,16:43:05.000,89,11123028,-795,0,1680194584,12915.035695299994,175.2857104499999,54423.28334616 2023-03-30,16:43:06.000,89,11122985,-795,0,1680194585,12914.698879800002,174.9403030800022,54423.038796960005 2023-03-30,16:43:07.000,89,11122986,-795,0,1680194586,12914.321646439996,174.65128874999937,54423.01084848001 2023-03-30,16:43:08.000,89,11122973,-795,0,1680194587,12913.998303559994,174.35522529000446,54423.09469392 2023-03-30,16:43:09.000,89,11123028,-795,0,1680194588,12913.648015439998,174.04506357000355,54423.0527712 2023-03-30,16:43:10.000,89,11123066,-795,0,1680194589,12913.189946359991,173.79834402000415,54422.95495152 2023-03-30,16:43:11.000,89,11122924,-795,0,1680194590,12912.570205839998,173.5798209900022,54422.633544000004 2023-03-30,16:43:12.000,89,11123034,-795,0,1680194591,12912.118873070001,173.35424883000087,54422.61258264 2023-03-30,16:43:13.000,89,11122963,-795,0,1680194592,12911.69448554,173.11457841000083,54422.51476296 2023-03-30,16:43:14.000,89,11122999,-795,0,1680194593,12911.182525980003,172.86080973000207,54422.47982736001 2023-03-30,16:43:15.000,89,11123059,-795,0,1680194594,12910.710984279991,172.62113931000204,54422.52873720001 2023-03-30,16:43:16.000,89,11123042,-795,0,1680194595,12910.185552099989,172.39556715000072,54422.47284024 2023-03-30,16:43:17.000,89,11123009,-795,0,1680194596,12909.612965749991,172.15589673000068,54422.33309784 2023-03-30,16:43:18.000,89,11123032,-795,0,1680194597,12909.080797259994,171.84573500999977,54422.18636832 2023-03-30,16:43:19.000,89,11122933,-795,0,1680194598,12908.555365079992,171.63426111000445,54422.25623952 2023-03-30,16:43:20.000,89,11123081,-795,0,1680194599,12908.002987659995,171.35934504000033,54422.06758728 2023-03-30,16:43:21.000,89,11123009,-795,0,1680194600,12907.484291790002,171.09147810000286,54421.94880624 2023-03-30,16:43:22.000,89,11123026,-795,0,1680194601,12906.91170543999,170.8377094200041,54421.69028280001 2023-03-30,16:43:23.000,89,11123033,-795,0,1680194602,12906.419954809993,170.64738290999958,54421.71823128001 2023-03-30,16:43:24.000,89,11123024,-795,0,1680194603,12906.029248829997,170.40771248999954,54421.73919264001 2023-03-30,16:43:25.000,89,11123030,-795,0,1680194604,12905.55097081999,170.2526316299991,54421.67630856 2023-03-30,16:43:26.000,89,11123039,-795,0,1680194605,12905.106374360003,170.104599899998,54421.57150176001 2023-03-30,16:43:27.000,89,11122968,-795,0,1680194606,12904.60115111,169.97771556000225,54421.38983664 2023-03-30,16:43:28.000,89,11123002,-795,0,1680194607,12904.19023619999,169.91427339000074,54421.38983664 2023-03-30,16:43:29.000,89,11123034,-795,0,1680194608,12903.806266530002,169.78033991999837,54421.3758624 2023-03-30,16:43:30.000,89,11123027,-795,0,1680194609,12903.455978409991,169.76624165999965,54421.3409268 2023-03-30,16:43:31.000,89,11122986,-795,0,1680194610,12903.045063499994,169.76624165999965,54421.16624880001 2023-03-30,16:43:32.000,89,11123029,-795,0,1680194611,12902.721720619993,169.6746029700007,54421.06842912001 2023-03-30,16:43:33.000,89,11123033,-795,0,1680194612,12902.351223569996,169.66755384000135,54421.10336472 2023-03-30,16:43:34.000,89,11123051,-795,0,1680194613,12902.05482592999,169.65345558000263,54421.15227456 2023-03-30,16:43:35.000,89,11122999,-795,0,1680194614,12901.731483049989,169.6393573200039,54421.124326080004 2023-03-30,16:43:36.000,89,11123014,-795,0,1680194615,12901.387931240002,169.6111607999992,54420.98458368 2023-03-30,16:43:37.000,89,11123044,-795,0,1680194616,12901.0241705,169.5477186299977,54420.96362232 2023-03-30,16:43:38.000,89,11123026,-795,0,1680194617,12900.64020083,169.49837472000218,54420.7470216 2023-03-30,16:43:39.000,89,11123014,-795,0,1680194618,12900.269703780003,169.44198168000003,54420.621253440004 2023-03-30,16:43:40.000,89,11123046,-795,0,1680194619,12899.959833519992,169.45607993999874,54420.72606024 2023-03-30,16:43:41.000,89,11123031,-795,0,1680194620,12899.58260016,169.39968690000387,54420.63522768001 2023-03-30,16:43:42.000,89,11123010,-795,0,1680194621,12899.259257279999,169.37149037999916,54420.50945952 2023-03-30,16:43:43.000,89,11123044,-795,0,1680194622,12898.976332259997,169.3150973400043,54420.49548528001 2023-03-30,16:43:44.000,89,11123044,-795,0,1680194623,12898.652989379996,169.3644412499998,54420.29984592001 2023-03-30,16:43:45.000,89,11123033,-795,0,1680194624,12898.4643727,169.35034299000108,54420.34176864 2023-03-30,16:43:46.000,89,11123053,-795,0,1680194625,12898.22186554,169.32214647000364,54420.06228384001 2023-03-30,16:43:47.000,89,11123060,-795,0,1680194626,12898.053457789989,169.30804820999765,54420.00638688 2023-03-30,16:43:48.000,89,11123004,-795,0,1680194627,12897.972622069989,169.29394994999893,54419.950489920004 2023-03-30,16:43:49.000,89,11123033,-795,0,1680194628,12897.790741700002,169.2657534300015,54419.901580080004 2023-03-30,16:43:50.000,89,11123047,-795,0,1680194629,12897.629070260002,169.329195600003,54419.77581192001 2023-03-30,16:43:51.000,89,11123081,-795,0,1680194630,12897.447189890001,169.329195600003,54419.733889200004 2023-03-30,16:43:52.000,89,11123047,-795,0,1680194631,12897.16426487,169.37853950999852,54419.4544044 2023-03-30,16:43:53.000,89,11123029,-795,0,1680194632,12897.03627497999,169.40673603000323,54419.40549456 2023-03-30,16:43:54.000,89,11123022,-795,0,1680194633,12896.989120809994,169.50542385000153,54419.4544044 2023-03-30,16:43:55.000,89,11123031,-795,0,1680194634,12896.881339849999,169.56886602000304,54419.3845332 2023-03-30,16:43:56.000,89,11123048,-795,0,1680194635,12896.733141029988,169.66755384000135,54419.230816560004 2023-03-30,16:43:57.000,89,11123017,-795,0,1680194636,12896.672514239988,169.68165210000006,54419.22382944001 2023-03-30,16:43:58.000,89,11123041,-795,0,1680194637,12896.537788039997,169.81558557000244,54419.16793248 2023-03-30,16:43:59.000,89,11123085,-795,0,1680194638,12896.497370179997,169.8860768700033,54419.16793248 2023-03-30,16:44:00.000,89,11123007,-795,0,1680194639,12896.295280879996,170.07640338000056,54419.132996880006 2023-03-30,16:44:01.000,89,11123004,-795,0,1680194640,12896.133609439996,170.21033685000293,54419.04915144 2023-03-30,16:44:02.000,89,11123046,-795,0,1680194641,12895.97867430999,170.3160738000006,54418.678834080005 2023-03-30,16:44:03.000,89,11123034,-795,0,1680194642,12895.82373918,170.49230204999913,54418.64389848 2023-03-30,16:44:04.000,89,11123029,-795,0,1680194643,12895.77658500999,170.6614811699983,54418.797615120006 2023-03-30,16:44:05.000,89,11123017,-795,0,1680194644,12895.702485599999,170.76721812000324,54418.63691136 2023-03-30,16:44:06.000,89,11123048,-795,0,1680194645,12895.655331429989,171.020986800002,54418.55306592001 2023-03-30,16:44:07.000,89,11123001,-795,0,1680194646,12895.635122499989,171.1196746200003,54418.441272000004 2023-03-30,16:44:08.000,89,11122971,-795,0,1680194647,12895.655331429989,171.3311485200029,54418.392362160004 2023-03-30,16:44:09.000,89,11123017,-795,0,1680194648,12895.71595821999,171.50032764000207,54418.33646520001 2023-03-30,16:44:10.000,89,11123007,-795,0,1680194649,12895.810266559994,171.6765558900006,54418.28755536001 2023-03-30,16:44:11.000,89,11123024,-795,0,1680194650,12895.870893349995,171.80344023000362,54418.25261976 2023-03-30,16:44:12.000,89,11123046,-795,0,1680194651,12895.88436597,171.99376674000086,54417.93121224001 2023-03-30,16:44:13.000,89,11123074,-795,0,1680194652,12895.971937999995,172.11360195000452,54417.917238 2023-03-30,16:44:14.000,89,11122990,-795,0,1680194653,12896.221181469991,172.32507584999985,54418.04300616 2023-03-30,16:44:15.000,89,11122999,-795,0,1680194654,12896.342435049992,172.39556715000072,54417.98012208001 2023-03-30,16:44:16.000,89,11122996,-795,0,1680194655,12896.504106489992,172.50130409999838,54417.83339256001 2023-03-30,16:44:17.000,89,11123009,-795,0,1680194656,12896.665777929993,172.57179539999925,54417.56089488 2023-03-30,16:44:18.000,89,11122969,-795,0,1680194657,12896.948702949994,172.64933582999947,54417.51198504 2023-03-30,16:44:19.000,89,11123028,-795,0,1680194658,12897.3865631,172.825564079998,54417.59583048001 2023-03-30,16:44:20.000,89,11123037,-795,0,1680194659,12897.635806569997,173.05113623999932,54417.672688800005 2023-03-30,16:44:21.000,89,11123018,-795,0,1680194660,12897.831159560003,173.16392232000362,54417.65871456 2023-03-30,16:44:22.000,89,11123051,-795,0,1680194661,12898.026512549994,173.3471997000015,54417.65871456 2023-03-30,16:44:23.000,89,11122979,-795,0,1680194662,12898.28249233,173.43883839000046,54417.742560000006 2023-03-30,16:44:24.000,89,11123038,-795,0,1680194663,12898.48458163,173.53752620999876,54417.71461152001 2023-03-30,16:44:25.000,89,11123022,-795,0,1680194664,12898.666462000001,173.65736142000242,54417.672688800005 2023-03-30,16:44:26.000,89,11123049,-795,0,1680194665,12898.868551300002,173.78424575999816,54417.64474032001 2023-03-30,16:44:27.000,89,11123026,-795,0,1680194666,12899.084113219993,173.85473705999902,54417.65172744 2023-03-30,16:44:28.000,89,11123006,-795,0,1680194667,12899.360301929999,173.9534248800046,54417.7774956 2023-03-30,16:44:29.000,89,11123030,-795,0,1680194668,12899.58260016,174.0239161799982,54417.791469840005 2023-03-30,16:44:30.000,89,11123029,-795,0,1680194669,12899.811634699996,174.17899703999865,54417.840379680005 2023-03-30,16:44:31.000,89,11122997,-795,0,1680194670,12900.027196620002,174.2353900800008,54417.77050848 2023-03-30,16:44:32.000,89,11123015,-795,0,1680194671,12900.148450200002,174.35522529000446,54417.61679184001 2023-03-30,16:44:33.000,89,11123031,-795,0,1680194672,12900.303385329993,174.41161832999933,54417.75653424 2023-03-30,16:44:34.000,89,11123015,-795,0,1680194673,12900.505474629994,174.50325701999827,54417.840379680005 2023-03-30,16:44:35.000,89,11123096,-795,0,1680194674,12900.66040976,174.5807974499985,54417.82640544 2023-03-30,16:44:36.000,89,11123010,-795,0,1680194675,12900.849026439995,174.6935835300028,54417.917238 2023-03-30,16:44:37.000,89,11123030,-795,0,1680194676,12901.037643119991,174.7922713500011,54417.93121224001 2023-03-30,16:44:38.000,89,11123019,-795,0,1680194677,12901.212787179997,174.90505742999812,54418.11287736 2023-03-30,16:44:39.000,89,11122994,-795,0,1680194678,12901.347513380002,175.05308915999922,54418.07095464001 2023-03-30,16:44:40.000,89,11123073,-795,0,1680194679,12901.462030649993,175.20817001999967,54418.08492888 2023-03-30,16:44:41.000,89,11123063,-795,0,1680194680,12901.569811609988,175.40554566000355,54418.02903192001 2023-03-30,16:44:42.000,89,11123031,-795,0,1680194681,12901.691065189989,175.56767565000337,54418.04300616 2023-03-30,16:44:43.000,89,11123011,-795,0,1680194682,12901.83252769999,175.71570738000446,54418.105890240004 2023-03-30,16:44:44.000,89,11123062,-795,0,1680194683,12901.967253899995,175.84964084999956,54418.20370992 2023-03-30,16:44:45.000,89,11123031,-795,0,1680194684,12902.12218903,176.01881996999873,54418.294542480005 2023-03-30,16:44:46.000,89,11123002,-795,0,1680194685,12902.236706299991,176.16685169999982,54418.343452320005 2023-03-30,16:44:47.000,89,11123047,-795,0,1680194686,12902.378168809992,176.30783430000156,54418.28056824 2023-03-30,16:44:48.000,89,11123044,-795,0,1680194687,12902.465740840002,176.5122590700048,54418.36441368001 2023-03-30,16:44:49.000,89,11123029,-795,0,1680194688,12902.586994420002,176.6955364500027,54418.49716896 2023-03-30,16:44:50.000,89,11123015,-795,0,1680194689,12902.688039070003,176.85061731000314,54418.65787272 2023-03-30,16:44:51.000,89,11123055,-795,0,1680194690,12902.809292649988,177.04799294999975,54418.52511744 2023-03-30,16:44:52.000,89,11123038,-795,0,1680194691,12902.930546229989,177.1889755500015,54418.70678256 2023-03-30,16:44:53.000,89,11123064,-795,0,1680194692,12903.15958077,177.37930205999874,54418.87447344 2023-03-30,16:44:54.000,89,11123014,-795,0,1680194693,12903.32125221,177.59077596000134,54419.084087040006 2023-03-30,16:44:55.000,89,11123050,-795,0,1680194694,12903.503132580001,177.63307074000477,54419.02819008 2023-03-30,16:44:56.000,89,11123038,-795,0,1680194695,12903.604177230001,177.7811024699986,54418.916396160006 2023-03-30,16:44:57.000,89,11123018,-795,0,1680194696,12903.833211769997,177.92913419999968,54419.17491960001 2023-03-30,16:44:58.000,89,11122980,-795,0,1680194697,12903.947729039988,178.07716593000077,54419.35658472 2023-03-30,16:44:59.000,89,11123036,-795,0,1680194698,12904.143082029994,178.16175549000036,54419.42645592 2023-03-30,16:45:00.000,89,11123017,-795,0,1680194699,12904.27107191999,178.3168363500008,54419.51030136001 2023-03-30,16:45:01.000,89,11123018,-795,0,1680194700,12904.39906181,178.45781895000255,54419.664018 2023-03-30,16:45:02.000,89,11123040,-795,0,1680194701,12904.56073325,178.57060502999957,54419.733889200004 2023-03-30,16:45:03.000,89,11122994,-795,0,1680194702,12904.708932069996,178.65519458999916,54419.87363160001 2023-03-30,16:45:04.000,89,11123026,-795,0,1680194703,12904.796504099992,178.75388241000473,54419.922541440006 2023-03-30,16:45:05.000,89,11123021,-795,0,1680194704,12904.904285060002,178.83847197000432,54419.95747704 2023-03-30,16:45:06.000,89,11123016,-795,0,1680194705,12904.998593399992,178.9230615300039,54420.04132248001 2023-03-30,16:45:07.000,89,11123069,-755,0,1680194706,12905.086165430002,179.00060196000413,54420.14612928 2023-03-30,16:45:08.000,89,11123010,-795,0,1680194707,12905.173737459998,179.1063389100018,54420.32080728 2023-03-30,16:45:09.000,89,11123026,-795,0,1680194708,12905.261309489993,179.17683021000266,54420.31382016 2023-03-30,16:45:10.000,89,11122989,-795,0,1680194709,12905.355617829999,179.31076367999776,54420.48151104 2023-03-30,16:45:11.000,89,11123007,-795,0,1680194710,12905.436453549999,179.39535324000462,54420.53042088 2023-03-30,16:45:12.000,89,11123062,-795,0,1680194711,12905.40950830999,179.49404106000293,54420.49548528001 2023-03-30,16:45:13.000,89,11123047,-795,0,1680194712,12905.57117974999,179.53633583999908,54420.65618904 2023-03-30,16:45:14.000,89,11123031,-795,0,1680194713,12905.584652369995,179.64912192000338,54420.6072792 2023-03-30,16:45:15.000,89,11122975,-795,0,1680194714,12905.75979643,179.71961322000425,54420.85182840001 2023-03-30,16:45:16.000,89,11123025,-795,0,1680194715,12905.968622039996,179.7619080000004,54421.00554504 2023-03-30,16:45:17.000,89,11123009,-795,0,1680194716,12906.069666689997,179.83239930000127,54421.075416240004 2023-03-30,16:45:18.000,89,11123021,-795,0,1680194717,12906.170711339997,179.8746940800047,54421.061442 2023-03-30,16:45:19.000,89,11122971,-795,0,1680194718,12906.285228610002,179.9592836400043,54421.23612000001 2023-03-30,16:45:20.000,89,11123021,-795,0,1680194719,12906.406482189988,180.02977493999788,54421.243107120004 2023-03-30,16:45:21.000,89,11123039,-795,0,1680194720,12906.514263149998,180.13551189000282,54421.30599120001 2023-03-30,16:45:22.000,89,11123052,-795,0,1680194721,12906.574889939999,180.24829796999984,54421.23612000001 2023-03-30,16:45:23.000,89,11123033,-795,0,1680194722,12906.70961613999,180.39632970000093,54421.21515864001 2023-03-30,16:45:24.000,89,11123016,-795,0,1680194723,12906.87802389,180.49501751999924,54421.40381088001 2023-03-30,16:45:25.000,89,11123062,-795,0,1680194724,12906.965595919995,180.6148527300029,54421.50861768 2023-03-30,16:45:26.000,89,11123026,-795,0,1680194725,12907.086849499996,180.69944229000248,54421.50163056001 2023-03-30,16:45:27.000,89,11122969,-795,0,1680194726,12907.147476289996,180.79108098000142,54421.55752752 2023-03-30,16:45:28.000,89,11123000,-795,0,1680194727,12907.214839389992,180.88976879999973,54421.41778512 2023-03-30,16:45:29.000,89,11123021,-795,0,1680194728,12907.315884039992,180.97435835999931,54421.55752752 2023-03-30,16:45:30.000,89,11123023,-795,0,1680194729,12907.443873930002,181.04484966000018,54421.60643736 2023-03-30,16:45:31.000,89,11123067,-795,0,1680194730,12907.531445959998,181.12943921999977,54421.71823128001 2023-03-30,16:45:32.000,89,11122972,-795,0,1680194731,12907.524709650002,181.25632356000278,54421.69028280001 2023-03-30,16:45:33.000,89,11123040,-795,0,1680194732,12907.585336439988,181.3056674699983,54421.76015400001 2023-03-30,16:45:34.000,89,11123015,-795,0,1680194733,12907.720062639994,181.333863990003,54421.9697676 2023-03-30,16:45:35.000,89,11122941,-795,0,1680194734,12907.706590019989,181.3550113800011,54421.913870640004 2023-03-30,16:45:36.000,89,11123045,-795,0,1680194735,12907.699853709993,181.32681486000365,54421.913870640004 2023-03-30,16:45:37.000,89,11123017,-795,0,1680194736,12907.747007879989,181.3197657300043,54421.8998964 2023-03-30,16:45:38.000,89,11123003,-795,0,1680194737,12907.699853709993,181.29861833999894,54421.78111536 2023-03-30,16:45:39.000,89,11123031,-795,0,1680194738,12907.679644779993,181.26337269000214,54421.80207672 2023-03-30,16:45:40.000,89,11123000,-795,0,1680194739,12907.760480499994,181.26337269000214,54421.99072896 2023-03-30,16:45:41.000,89,11123053,-795,0,1680194740,12907.753744189999,181.29156920999958,54421.92784488001 2023-03-30,16:45:42.000,89,11123106,-795,0,1680194741,12907.814370979999,181.34796225000173,54421.87893504 2023-03-30,16:45:43.000,89,11122938,-795,0,1680194742,12907.94909717999,181.3197657300043,54421.94880624 2023-03-30,16:45:44.000,89,11122991,-795,0,1680194743,12907.96930610999,181.38320789999852,54421.87893504 2023-03-30,16:45:45.000,89,11123000,-795,0,1680194744,12908.05687814,181.4536991999994,54421.8998964 2023-03-30,16:45:46.000,89,11122995,-795,0,1680194745,12908.124241239995,181.51009224000154,54421.983741840006 2023-03-30,16:45:47.000,89,11122982,-795,0,1680194746,12908.13097754999,181.57353441000305,54421.94880624 2023-03-30,16:45:48.000,89,11122985,-795,0,1680194747,12908.104032309995,181.63697658000456,54421.8300252 2023-03-30,16:45:49.000,89,11123072,-795,0,1680194748,12908.205076959995,181.67222223000135,54421.99771608 2023-03-30,16:45:50.000,89,11123022,-795,0,1680194749,12908.225285889996,181.77795917999902,54422.0396388 2023-03-30,16:45:51.000,89,11123004,-795,0,1680194750,12908.205076959995,181.84845047999988,54421.95579336001 2023-03-30,16:45:52.000,89,11123037,-795,0,1680194751,12908.063614449995,181.89779439000267,54421.59246312001 2023-03-30,16:45:53.000,89,11122983,-795,0,1680194752,12908.11750493,181.96828569000354,54421.88592216001 2023-03-30,16:45:54.000,89,11122971,-795,0,1680194753,12908.15792279,182.0246787299984,54421.89290928 2023-03-30,16:45:55.000,89,11123032,-795,0,1680194754,12908.184868029995,182.1374648100027,54421.9697676 2023-03-30,16:45:56.000,89,11123026,-795,0,1680194755,12908.11076861999,182.14451394000207,54421.80906384001 2023-03-30,16:45:57.000,89,11123003,-795,0,1680194756,12908.11076861999,182.2220543700023,54421.85098656 2023-03-30,16:45:58.000,89,11123015,-795,0,1680194757,12908.205076959995,182.26434914999845,54422.0396388 2023-03-30,16:45:59.000,89,11122970,-795,0,1680194758,12908.184868029995,182.3207421900006,54421.97675472001 2023-03-30,16:46:00.000,89,11123067,-795,0,1680194759,12908.144450169995,182.30664393000188,54421.92085776 2023-03-30,16:46:01.000,89,11123061,-795,0,1680194760,12908.11750493,182.33484044999932,54421.85797368001 2023-03-30,16:46:02.000,89,11122993,-795,0,1680194761,12908.13097754999,182.3207421900006,54421.767141120006 2023-03-30,16:46:03.000,89,11123024,-795,0,1680194762,12908.124241239995,182.29959480000252,54421.76015400001 2023-03-30,16:46:04.000,89,11123004,-795,0,1680194763,12908.23202219999,182.2713982799978,54421.88592216001 2023-03-30,16:46:05.000,89,11122989,-795,0,1680194764,12908.21854958,182.2713982799978,54421.8300252 2023-03-30,16:46:06.000,89,11123015,-795,0,1680194765,12908.25896744,182.22910350000166,54421.73919264001 2023-03-30,16:46:07.000,89,11122967,-795,0,1680194766,12908.245494819996,182.21500524000294,54421.578488880004 2023-03-30,16:46:08.000,89,11122968,-795,0,1680194767,12908.27917637,182.17975958999887,54421.48765632 2023-03-30,16:46:09.000,89,11122995,-795,0,1680194768,12908.400429950001,182.1586122000008,54421.529579040005 2023-03-30,16:46:10.000,89,11123018,-795,0,1680194769,12908.488001979997,182.14451394000207,54421.48765632 2023-03-30,16:46:11.000,89,11122977,-795,0,1680194770,12908.474529359992,182.16566133000015,54421.36887528 2023-03-30,16:46:12.000,89,11122957,-795,0,1680194771,12908.434111499992,182.123366550004,54421.292016960004 2023-03-30,16:46:13.000,89,11123013,-795,0,1680194772,12908.636200799992,182.16566133000015,54421.49464344 2023-03-30,16:46:14.000,89,11122986,-795,0,1680194773,12908.582310320002,182.10221915999864,54421.53656616 2023-03-30,16:46:15.000,89,11122824,-795,0,1680194774,12908.360012090001,182.1586122000008,54421.11035184 2023-03-30,16:46:16.000,89,11122952,-795,0,1680194775,12908.420638880001,182.123366550004,54421.23612000001 2023-03-30,16:46:17.000,89,11123001,-795,0,1680194776,12908.427375189996,182.08107177000056,54421.22913288 2023-03-30,16:46:18.000,89,11123031,-795,0,1680194777,12908.33980316,182.04582612000377,54421.20817152 2023-03-30,16:46:19.000,89,11122997,-795,0,1680194778,12908.19834065,182.08107177000056,54420.956635200004 2023-03-30,16:46:20.000,89,11123032,-795,0,1680194779,12908.205076959995,182.05992438000249,54421.11733896001 2023-03-30,16:46:20.000,89,11123029,-795,0,1680194779,12908.21854958,182.0387769900044,54421.27804272 2023-03-30,16:46:21.000,89,11123015,-795,0,1680194780,12908.205076959995,182.00353134000034,54421.33393968001 2023-03-30,16:46:22.000,89,11122993,-795,0,1680194781,12908.19834065,181.95418743000482,54421.36887528 2023-03-30,16:46:23.000,89,11122988,-795,0,1680194782,12908.15792279,181.96123656000418,54421.20817152 2023-03-30,16:46:24.000,89,11123037,-795,0,1680194783,12908.063614449995,181.96123656000418,54421.18721016001 2023-03-30,16:46:25.000,89,11123069,-795,0,1680194784,12908.03666921,181.86959786999796,54421.05445488 2023-03-30,16:46:26.000,89,11123048,-795,0,1680194785,12907.942360869994,181.8907452600033,54421.061442 2023-03-30,16:46:27.000,89,11123030,-795,0,1680194786,12907.93562456,181.8625487399986,54421.17323592 2023-03-30,16:46:28.000,89,11123015,-795,0,1680194787,12907.807634669989,181.83435222000116,54421.16624880001 2023-03-30,16:46:29.000,89,11123064,-795,0,1680194788,12907.780689429994,181.83435222000116,54421.10336472 2023-03-30,16:46:30.000,89,11122945,-795,0,1680194789,12907.720062639994,181.86959786999796,54421.08240336 2023-03-30,16:46:31.000,89,11123004,-795,0,1680194790,12907.666172159988,181.84845047999988,54420.93567384 2023-03-30,16:46:32.000,89,11122955,-795,0,1680194791,12907.659435849993,181.9118926500014,54420.92169960001 2023-03-30,16:46:33.000,89,11122993,-795,0,1680194792,12907.693117399998,181.88369613000395,54420.9915708 2023-03-30,16:46:34.000,89,11123013,-795,0,1680194793,12907.666172159988,181.89779439000267,54421.00554504 2023-03-30,16:46:35.000,89,11123089,-795,0,1680194794,12907.625754299988,181.90484352000203,54420.89375112 2023-03-30,16:46:36.000,89,11123005,-795,0,1680194795,12907.632490609998,181.95418743000482,54420.84484128 2023-03-30,16:46:37.000,89,11122985,-795,0,1680194796,12907.747007879989,181.94008916999883,54420.97060944001 2023-03-30,16:46:38.000,89,11123009,-795,0,1680194797,12907.767216809989,181.95418743000482,54421.00554504 2023-03-30,16:46:39.000,89,11123023,-795,0,1680194798,12907.773953119999,181.94008916999883,54420.98458368 2023-03-30,16:46:40.000,89,11122977,-795,0,1680194799,12907.753744189999,181.93304003999947,54420.94964808001 2023-03-30,16:46:41.000,89,11123055,-795,0,1680194800,12907.780689429994,181.93304003999947,54420.858815520005 2023-03-30,16:46:42.000,89,11123008,-795,0,1680194801,12907.713326329998,181.96123656000418,54420.79593144 2023-03-30,16:46:43.000,89,11123039,-795,0,1680194802,12907.88847038999,181.9259909100001,54420.92169960001 2023-03-30,16:46:44.000,89,11123050,-795,0,1680194803,12907.8952067,181.95418743000482,54421.04048064 2023-03-30,16:46:45.000,89,11123012,-795,0,1680194804,12907.88847038999,181.9259909100001,54420.91471248 2023-03-30,16:46:46.000,89,11122961,-795,0,1680194805,12907.760480499994,181.9753348200029,54420.82387992 2023-03-30,16:46:47.000,89,11122951,-795,0,1680194806,12907.760480499994,182.05992438000249,54420.85182840001 2023-03-30,16:46:48.000,89,11122989,-795,0,1680194807,12907.780689429994,182.11631742000463,54420.90073824001 2023-03-30,16:46:49.000,89,11122994,-795,0,1680194808,12907.740271569994,182.17975958999887,54420.90073824001 2023-03-30,16:46:50.000,89,11123046,-795,0,1680194809,12907.632490609998,182.22910350000166,54420.85182840001 2023-03-30,16:46:51.000,89,11122968,-795,0,1680194810,12907.625754299988,182.2854965400038,54420.91471248 2023-03-30,16:46:52.000,89,11123062,-795,0,1680194811,12907.706590019989,182.35598784000467,54421.08240336 2023-03-30,16:46:53.000,89,11123015,-795,0,1680194812,12907.699853709993,182.4335282700049,54421.061442 2023-03-30,16:46:54.000,89,11122991,-795,0,1680194813,12907.686381089989,182.4687739200017,54421.03349352 2023-03-30,16:46:55.000,89,11123023,-795,0,1680194814,12907.652699539998,182.51106869999785,54420.886764 2023-03-30,16:46:56.000,89,11122947,-795,0,1680194815,12907.679644779993,182.58155999999872,54420.977596560006 2023-03-30,16:46:57.000,89,11123004,-795,0,1680194816,12907.760480499994,182.65910042999894,54421.061442 2023-03-30,16:46:58.000,89,11123031,-795,0,1680194817,12907.747007879989,182.6802478200043,54421.01951928001 2023-03-30,16:46:59.000,89,11123015,-795,0,1680194818,12907.901943009994,182.77188651000324,54421.15227456 2023-03-30,16:47:00.000,89,11123010,-795,0,1680194819,12907.88847038999,182.8423778100041,54421.17323592 2023-03-30,16:47:01.000,89,11123017,-795,0,1680194820,12907.962569799995,182.84942694000347,54421.194197280005 2023-03-30,16:47:02.000,89,11122957,-795,0,1680194821,12908.023196589995,182.96926214999985,54421.28502984001 2023-03-30,16:47:03.000,89,11123033,-795,0,1680194822,12908.01646028,182.99040953999793,54421.243107120004 2023-03-30,16:47:04.000,89,11123015,-795,0,1680194823,12908.03666921,183.03270432000136,54421.2710556 2023-03-30,16:47:05.000,89,11123063,-795,0,1680194824,12908.02993289999,183.0749991000048,54421.22214576 2023-03-30,16:47:06.000,89,11122981,-795,0,1680194825,12908.063614449995,183.15958866000437,54421.31996544 2023-03-30,16:47:07.000,89,11123038,-795,0,1680194826,12908.11076861999,183.20188344000053,54421.43874648 2023-03-30,16:47:08.000,89,11123046,-795,0,1680194827,12908.13771386,183.24417822000396,54421.578488880004 2023-03-30,16:47:09.000,89,11123021,-795,0,1680194828,12908.13097754999,183.2371290900046,54421.64137296001 2023-03-30,16:47:10.000,89,11123009,-795,0,1680194829,12908.17139540999,183.2723747400014,54421.627398720004 2023-03-30,16:47:11.000,89,11123009,-795,0,1680194830,12908.164659099995,183.30057125999883,54421.55054040001 2023-03-30,16:47:12.000,89,11122981,-795,0,1680194831,12908.19834065,183.34286604000226,54421.67630856 2023-03-30,16:47:13.000,89,11123032,-795,0,1680194832,12908.245494819996,183.37811168999906,54421.746179760004 2023-03-30,16:47:14.000,89,11123003,-795,0,1680194833,12908.265703749996,183.469750379998,54421.80207672 2023-03-30,16:47:15.000,89,11123037,-795,0,1680194834,12908.184868029995,183.45565211999929,54421.746179760004 2023-03-30,16:47:16.000,89,11123037,-795,0,1680194835,12908.312857919991,183.51204516000143,54421.82303808 2023-03-30,16:47:17.000,89,11123088,-795,0,1680194836,12908.400429950001,183.59663472000102,54422.01169032 2023-03-30,16:47:18.000,89,11123036,-795,0,1680194837,12908.488001979997,183.6459786300038,54422.130471360004 2023-03-30,16:47:19.000,89,11123062,-795,0,1680194838,12908.555365079992,183.73761732000276,54422.04662592 2023-03-30,16:47:20.000,89,11123052,-795,0,1680194839,12908.622728180002,183.7940103600049,54422.200342560005 2023-03-30,16:47:21.000,89,11123039,-795,0,1680194840,12908.717036519993,183.85040339999978,54422.102522880006 2023-03-30,16:47:22.000,89,11123053,-795,0,1680194841,12908.811344859998,183.8292560100017,54422.249252400004 2023-03-30,16:47:23.000,89,11123043,-795,0,1680194842,12908.932598439998,183.87155078999785,54422.284188 2023-03-30,16:47:24.000,89,11123007,-795,0,1680194843,12909.080797259994,183.8785999200045,54422.45886600001 2023-03-30,16:47:25.000,89,11122962,-795,0,1680194844,12909.21552346,183.87155078999785,54422.4938016 2023-03-30,16:47:26.000,89,11123068,-795,0,1680194845,12909.30983179999,183.85745252999914,54422.47982736001 2023-03-30,16:47:27.000,89,11123057,-795,0,1680194846,12909.3771949,183.84335427000042,54422.36104632001 2023-03-30,16:47:28.000,89,11123020,-795,0,1680194847,12909.49844848,183.81515775000298,54422.39598192 2023-03-30,16:47:29.000,89,11123033,-795,0,1680194848,12909.700537780001,183.7799120999989,54422.47982736001 2023-03-30,16:47:30.000,89,11123032,-795,0,1680194849,12909.842000290002,183.75876471000083,54422.605595520006 2023-03-30,16:47:31.000,89,11123013,-795,0,1680194850,12909.808318739997,183.75171558000147,54422.437904640006 2023-03-30,16:47:32.000,89,11122997,-795,0,1680194851,12910.017144349993,183.7305681900034,54422.64053112 2023-03-30,16:47:33.000,89,11123061,-795,0,1680194852,12910.178815789994,183.72351906000404,54422.79424776001 2023-03-30,16:47:34.000,89,11123025,-795,0,1680194853,12910.300069369994,183.67417515000125,54422.86411896001 2023-03-30,16:47:35.000,89,11122970,-795,0,1680194854,12910.43479557,183.6812242800006,54422.88508032 2023-03-30,16:47:36.000,89,11122991,-795,0,1680194855,12910.42805925999,183.63892950000445,54422.82918336 2023-03-30,16:47:37.000,89,11123050,-795,0,1680194856,12910.43479557,183.62483123999846,54422.89206744001 2023-03-30,16:47:38.000,89,11123058,-795,0,1680194857,12910.52910390999,183.61073297999974,54423.06674544 2023-03-30,16:47:39.000,89,11122991,-795,0,1680194858,12910.55604915,183.65302776000317,54423.15059088001 2023-03-30,16:47:40.000,89,11122993,-795,0,1680194859,12910.52910390999,183.60368385000038,54423.206487840005 2023-03-30,16:47:41.000,89,11123028,-795,0,1680194860,12910.481949739995,183.63892950000445,54423.136616640004 2023-03-30,16:47:42.000,89,11122995,-795,0,1680194861,12910.59646701,183.59663472000102,54423.4021272 2023-03-30,16:47:43.000,89,11123002,-795,0,1680194862,12910.623412249995,183.58958559000166,54423.46501128001 2023-03-30,16:47:44.000,89,11123009,-795,0,1680194863,12910.643621179996,183.56843820000358,54423.52090824 2023-03-30,16:47:45.000,89,11123002,-795,0,1680194864,12910.69077534999,183.56138907000422,54423.52789536 2023-03-30,16:47:46.000,89,11123038,-795,0,1680194865,12910.731193209991,183.57548733000294,54423.59776656 2023-03-30,16:47:47.000,89,11123053,-795,0,1680194866,12910.818765240001,183.54024167999887,54423.74449608 2023-03-30,16:47:48.000,89,11122991,-795,0,1680194867,12910.865919409996,183.51204516000143,54423.89821272001 2023-03-30,16:47:49.000,89,11123004,-795,0,1680194868,12910.886128339997,183.49794690000272,54423.926161200005 2023-03-30,16:47:50.000,89,11123060,-795,0,1680194869,12910.966964059997,183.49794690000272,54423.96808392001 2023-03-30,16:47:51.000,89,11123066,-795,0,1680194870,12910.980436680002,183.54024167999887,54423.98205816 2023-03-30,16:47:52.000,89,11122976,-795,0,1680194871,12911.034327159992,183.483848640004,54423.975071040004 2023-03-30,16:47:53.000,89,11123017,-795,0,1680194872,12911.094953949992,183.54024167999887,54424.044942240005 2023-03-30,16:47:54.000,89,11123045,-795,0,1680194873,12911.195998599993,183.5331925499995,54424.212633120005 2023-03-30,16:47:55.000,89,11123050,-795,0,1680194874,12911.195998599993,183.56138907000422,54424.19865888 2023-03-30,16:47:56.000,89,11123029,-795,0,1680194875,12911.243152769988,183.6177821099991,54424.31743992 2023-03-30,16:47:57.000,89,11123057,-795,0,1680194876,12911.249889079998,183.70237166999868,54424.331414160006 2023-03-30,16:47:58.000,89,11123019,-795,0,1680194877,12911.290306939998,183.75876471000083,54424.50609216 2023-03-30,16:47:59.000,89,11123048,-795,0,1680194878,12911.263361699988,183.84335427000042,54424.4851308 2023-03-30,16:48:00.000,89,11123021,-795,0,1680194879,12911.283570629988,183.95614035000472,54424.60391184 2023-03-30,16:48:01.000,89,11123001,-795,0,1680194880,12911.101690260002,184.11827034000453,54424.56897624001 2023-03-30,16:48:02.000,89,11123021,-795,0,1680194881,12911.081481330002,184.18876163999812,54424.68775728001 2023-03-30,16:48:03.000,89,11123041,-795,0,1680194882,12911.074745019992,184.37908815000264,54424.85544816001 2023-03-30,16:48:04.000,89,11123057,-795,0,1680194883,12911.081481330002,184.50597248999838,54424.9392936 2023-03-30,16:48:05.000,89,11123064,-795,0,1680194884,12910.987172989997,184.66105334999884,54424.86243528 2023-03-30,16:48:06.000,89,11122995,-795,0,1680194885,12910.966964059997,184.7808885600025,54424.95326784001 2023-03-30,16:48:07.000,89,11122987,-795,0,1680194886,12910.886128339997,184.97121506999974,54424.96025496 2023-03-30,16:48:08.000,89,11123034,-795,0,1680194887,12910.845710479996,185.0910502800034,54425.051087520005 2023-03-30,16:48:09.000,89,11123027,-795,0,1680194888,12910.838974170001,185.1262959300002,54425.09301024001 2023-03-30,16:48:10.000,89,11123014,-795,0,1680194889,12910.859183100001,185.2743276600013,54425.15589432 2023-03-30,16:48:11.000,89,11122999,-795,0,1680194890,12910.785083689996,185.26727853000193,54425.12095872001 2023-03-30,16:48:12.000,89,11123046,-795,0,1680194891,12910.825501549996,185.26727853000193,54425.16288144001 2023-03-30,16:48:13.000,89,11123038,-795,0,1680194892,12910.832237859991,185.31662244000472,54425.169868560006 2023-03-30,16:48:14.000,89,11123032,-795,0,1680194893,12910.973700369992,185.38006460999895,54425.267688240005 2023-03-30,16:48:15.000,89,11123007,-795,0,1680194894,12911.027590849997,185.5844893800022,54425.29563672 2023-03-30,16:48:16.000,89,11123037,-795,0,1680194895,12910.906337269997,185.75366850000137,54425.26070112001 2023-03-30,16:48:17.000,89,11123018,-795,0,1680194896,12910.906337269997,185.91579849000118,54425.42839200001 2023-03-30,16:48:18.000,89,11123043,-795,0,1680194897,12910.859183100001,186.0426828300042,54425.54018592 2023-03-30,16:48:19.000,89,11123061,-795,0,1680194898,12910.805292619996,186.0920267399997,54425.75678664 2023-03-30,16:48:20.000,89,11123007,-795,0,1680194899,12910.798556310001,186.1766162999993,54425.770760880005 2023-03-30,16:48:21.000,89,11123011,-795,0,1680194900,12910.71772059,186.2400584700008,54425.78473512001 2023-03-30,16:48:22.000,89,11123021,-795,0,1680194901,12910.744665829996,186.31054977000167,54425.95242600001 2023-03-30,16:48:23.000,89,11123010,-795,0,1680194902,12910.69077534999,186.3880902000019,54425.95941312001 2023-03-30,16:48:24.000,89,11123041,-795,0,1680194903,12910.710984279991,186.4867780200002,54426.02928432001 2023-03-30,16:48:25.000,89,11123010,-795,0,1680194904,12910.65035748999,186.5502201900017,54425.95941312001 2023-03-30,16:48:26.000,89,11123030,-795,0,1680194905,12910.67730273,186.57841670999915,54426.01531008 2023-03-30,16:48:27.000,89,11122995,-795,0,1680194906,12910.67056641999,186.6348097500013,54426.18300096 2023-03-30,16:48:28.000,89,11123000,-795,0,1680194907,12910.67056641999,186.6348097500013,54426.25287216 2023-03-30,16:48:29.000,89,11123031,-795,0,1680194908,12910.60993962999,186.6348097500013,54426.301782 2023-03-30,16:48:30.000,89,11122957,-795,0,1680194909,12910.6570938,186.60661323000386,54426.30876912 2023-03-30,16:48:31.000,89,11123027,-795,0,1680194910,12910.53584022,186.57841670999915,54426.2319108 2023-03-30,16:48:32.000,89,11122989,-795,0,1680194911,12910.55604915,186.56431845000043,54426.33671760001 2023-03-30,16:48:33.000,89,11123030,-795,0,1680194912,12910.56952176999,186.45858150000277,54426.35069184 2023-03-30,16:48:34.000,89,11123060,-795,0,1680194913,12910.582994389995,186.3880902000019,54426.42755016 2023-03-30,16:48:35.000,89,11123034,-795,0,1680194914,12910.52910390999,186.28235325000423,54426.45549864001 2023-03-30,16:48:36.000,89,11123002,-795,0,1680194915,12910.59646701,186.21891108000273,54426.343704720006 2023-03-30,16:48:37.000,89,11122976,-795,0,1680194916,12910.643621179996,186.13432152000314,54426.53235696001 2023-03-30,16:48:38.000,89,11123026,-795,0,1680194917,12910.65035748999,186.05678109000291,54426.62318952001 2023-03-30,16:48:39.000,89,11122997,-795,0,1680194918,12910.63688487,186.00038805000077,54426.609215280005 2023-03-30,16:48:40.000,89,11123059,-795,0,1680194919,12910.663830109996,185.90874936000182,54426.53235696001 2023-03-30,16:48:41.000,89,11123043,-795,0,1680194920,12910.71772059,185.83825806000095,54426.56729256 2023-03-30,16:48:42.000,89,11123054,-795,0,1680194921,12910.684039039996,185.7818650199988,54426.48344712001 2023-03-30,16:48:43.000,89,11123032,-795,0,1680194922,12910.791819999991,185.69727545999922,54426.609215280005 2023-03-30,16:48:44.000,89,11123022,-795,0,1680194923,12910.859183100001,185.59153851000156,54426.81184176 2023-03-30,16:48:45.000,89,11123008,-795,0,1680194924,12910.865919409996,185.5351454699994,54426.85376448 2023-03-30,16:48:46.000,89,11123052,-795,0,1680194925,12910.940018820002,185.42235939000238,54426.8607516 2023-03-30,16:48:47.000,89,11123061,-795,0,1680194926,12910.886128339997,185.35891722000088,54426.70004784001 2023-03-30,16:48:48.000,89,11123037,-795,0,1680194927,12910.946755129997,185.29547504999937,54426.74197056 2023-03-30,16:48:49.000,89,11123021,-795,0,1680194928,12910.940018820002,185.2390820100045,54426.80485464 2023-03-30,16:48:50.000,89,11123006,-795,0,1680194929,12911.027590849997,185.20383636000042,54426.80485464 2023-03-30,16:48:51.000,89,11122993,-795,0,1680194930,12910.966964059997,185.13334505999956,54426.81184176 2023-03-30,16:48:52.000,89,11122939,-795,0,1680194931,12911.014118229992,185.04875549999997,54426.895687200005 2023-03-30,16:48:53.000,89,11123030,-795,0,1680194932,12911.068008709997,184.98531332999846,54427.04241672 2023-03-30,16:48:54.000,89,11123013,-795,0,1680194933,12911.142108120002,184.9289202900036,54426.993506880004 2023-03-30,16:48:55.000,89,11123049,-795,0,1680194934,12911.155580739993,184.8795763800008,54426.95857128001 2023-03-30,16:48:56.000,89,11123051,-795,0,1680194935,12911.108426569997,184.82318333999865,54426.9306228 2023-03-30,16:48:57.000,89,11123027,-795,0,1680194936,12911.216207529993,184.7315446499997,54427.02145536 2023-03-30,16:48:58.000,89,11123027,-795,0,1680194937,12911.236416459993,184.61875857000268,54426.91664856001 2023-03-30,16:48:59.000,89,11123047,-795,0,1680194938,12911.357670039994,184.54121814000246,54427.17517200001 2023-03-30,16:49:00.000,89,11123035,-795,0,1680194939,12911.418296829994,184.4495794500035,54427.15421064001 2023-03-30,16:49:01.000,89,11123071,-795,0,1680194940,12911.532814099999,184.34384249999857,54427.20312048001 2023-03-30,16:49:02.000,89,11122981,-795,0,1680194941,12911.68774922999,184.259252939999,54427.30094016001 2023-03-30,16:49:03.000,89,11123064,-795,0,1680194942,12911.79553019,184.09007381999982,54427.28696592 2023-03-30,16:49:04.000,89,11123011,-795,0,1680194943,12911.984146869996,183.9913860000015,54427.30792728 2023-03-30,16:49:05.000,89,11123043,-795,0,1680194944,12912.112136759992,183.85040339999978,54427.3149144 2023-03-30,16:49:06.000,89,11123022,-795,0,1680194945,12912.260335580002,183.73761732000276,54427.32190152001 2023-03-30,16:49:07.000,89,11123001,-795,0,1680194946,12912.428743329998,183.62483123999846,54427.47561816 2023-03-30,16:49:08.000,89,11123062,-795,0,1680194947,12912.603887389989,183.46270124999864,54427.4546568 2023-03-30,16:49:09.000,89,11123036,-795,0,1680194948,12912.677986799994,183.3358169100029,54427.48959240001 2023-03-30,16:49:10.000,89,11122962,-795,0,1680194949,12912.86660347999,183.2089325699999,54427.58741208001 2023-03-30,16:49:11.000,89,11122993,-795,0,1680194950,12912.940702889995,183.11024475000158,54427.50356664 2023-03-30,16:49:12.000,89,11122951,-795,0,1680194951,12913.041747539995,182.9128691099977,54427.60837344001 2023-03-30,16:49:13.000,89,11123012,-795,0,1680194952,12913.08890170999,182.80008303000068,54427.65029616 2023-03-30,16:49:14.000,89,11123065,-795,0,1680194953,12913.129319569991,182.74368998999853,54427.699206 2023-03-30,16:49:15.000,89,11122986,-795,0,1680194954,12913.169737429991,182.54631435000192,54427.75510296001 2023-03-30,16:49:16.000,89,11123021,-795,0,1680194955,12913.19668267,182.4828721800004,54427.81099992 2023-03-30,16:49:17.000,89,11122985,-795,0,1680194956,12913.13605588,182.42647913999826,54427.77606432001 2023-03-30,16:49:18.000,89,11123029,-795,0,1680194957,12913.223627909996,182.34188957999868,54427.95772944 2023-03-30,16:49:19.000,89,11123004,-795,0,1680194958,12913.237100530001,182.21500524000294,54428.0834976 2023-03-30,16:49:20.000,89,11123011,-795,0,1680194959,12913.277518390001,182.109268289998,54428.13939456001 2023-03-30,16:49:21.000,89,11122998,-795,0,1680194960,12913.183210049996,181.98238395000226,54428.09747184 2023-03-30,16:49:22.000,89,11123064,-795,0,1680194961,12913.216891600001,181.88369613000395,54428.19529152 2023-03-30,16:49:23.000,89,11123016,-795,0,1680194962,12913.210155289991,181.80615570000373,54428.404905120005 2023-03-30,16:49:24.000,89,11123025,-795,0,1680194963,12913.237100530001,181.71451701000478,54428.46080208 2023-03-30,16:49:25.000,89,11123039,-795,0,1680194964,12913.19668267,181.57353441000305,54428.51669904001 2023-03-30,16:49:26.000,89,11122992,-795,0,1680194965,12913.122583259996,181.42550268000196,54428.41887936 2023-03-30,16:49:27.000,89,11123014,-795,0,1680194966,12913.17647374,181.31271659999766,54428.502724800004 2023-03-30,16:49:28.000,89,11123051,-795,0,1680194967,12913.169737429991,181.0871444400036,54428.56560888001 2023-03-30,16:49:29.000,89,11123023,-795,0,1680194968,12913.183210049996,180.88976879999973,54428.53067328 2023-03-30,16:49:30.000,89,11123016,-795,0,1680194969,12913.189946359991,180.68534403000376,54428.453814960005 2023-03-30,16:49:31.000,89,11123058,-795,0,1680194970,12913.311199939992,180.47387013000116,54428.54464752001 2023-03-30,16:49:32.000,89,11122988,-795,0,1680194971,12913.392035659992,180.37518231000286,54428.60054448 2023-03-30,16:49:33.000,89,11123036,-795,0,1680194972,12913.432453519992,180.1707575399996,54428.691377040006 2023-03-30,16:49:34.000,89,11123024,-795,0,1680194973,12913.466135069997,179.93108711999957,54428.670415680004 2023-03-30,16:49:35.000,89,11123013,-795,0,1680194974,12913.432453519992,179.7266623500036,54428.621505840005 2023-03-30,16:49:36.000,89,11122933,-715,0,1680194975,12913.499816620002,179.4799428000042,54428.69836416 2023-03-30,16:49:37.000,89,11123047,-795,0,1680194976,12913.486343999997,179.2543706400029,54428.51669904001 2023-03-30,16:49:38.000,89,11122998,-795,0,1680194977,12913.553707099993,179.00060196000413,54428.70535128 2023-03-30,16:49:39.000,89,11123057,-795,0,1680194978,12913.526761859997,178.76798067000345,54428.84509368 2023-03-30,16:49:40.000,89,11122976,-795,0,1680194979,12913.472871379992,178.52831025000341,54428.76823536 2023-03-30,16:49:41.000,89,11123011,-795,0,1680194980,12913.472871379992,178.26749243999802,54428.78220960001 2023-03-30,16:49:42.000,89,11122968,-795,0,1680194981,12913.499816620002,178.04192028000398,54428.921952 2023-03-30,16:49:43.000,89,11123015,-795,0,1680194982,12913.425717209997,177.7811024699986,54428.8171452 2023-03-30,16:49:44.000,89,11123004,-795,0,1680194983,12913.405508279997,177.49208814000303,54428.907977760005 2023-03-30,16:49:45.000,89,11123001,-795,0,1680194984,12913.311199939992,177.3017616299985,54428.789196720005 2023-03-30,16:49:46.000,89,11122991,-795,0,1680194985,12913.277518390001,177.06209120999847,54428.85208080001 2023-03-30,16:49:47.000,89,11123029,-795,0,1680194986,12913.317936250001,176.78717514000164,54428.9918232 2023-03-30,16:49:48.000,89,11123043,-795,0,1680194987,12913.311199939992,176.56160298000032,54428.98483608 2023-03-30,16:49:49.000,89,11123021,-795,0,1680194988,12913.243836839996,176.25849038999877,54429.04772016001 2023-03-30,16:49:50.000,89,11122985,-795,0,1680194989,12913.189946359991,176.01177083999937,54429.026758800006 2023-03-30,16:49:51.000,89,11123039,-795,0,1680194990,12913.09563802,175.76505128999997,54428.859067920006 2023-03-30,16:49:52.000,89,11122950,-795,0,1680194991,12913.0148023,175.4689878299978,54428.85208080001 2023-03-30,16:49:53.000,89,11123033,-795,0,1680194992,12912.981120749995,175.2011208900003,54428.8870164 2023-03-30,16:49:54.000,89,11123000,-795,0,1680194993,12912.92723026999,174.96145047000027,54428.84509368 2023-03-30,16:49:55.000,89,11122979,-795,0,1680194994,12912.819449309995,174.63719049000065,54428.73329976001 2023-03-30,16:49:56.000,89,11123050,-795,0,1680194995,12912.79250407,174.3622744200038,54428.77522248 2023-03-30,16:49:57.000,89,11123016,-795,0,1680194996,12912.72514096999,174.08030922000034,54428.88002928001 2023-03-30,16:49:58.000,89,11122951,-795,0,1680194997,12912.691459419999,173.81949141000223,54428.803170959996 2023-03-30,16:49:59.000,89,11123003,-795,0,1680194998,12912.556733219993,173.53752620999876,54428.76124824001 2023-03-30,16:50:00.000,89,11123013,-795,0,1680194999,12912.496106429993,173.2485118800032,54428.78220960001 2023-03-30,16:50:01.000,89,11123023,-795,0,1680195000,12912.388325469998,173.01589059000253,54428.57958312 2023-03-30,16:50:02.000,89,11123012,-795,0,1680195001,12912.287280819997,172.7903184300012,54428.572596000005 2023-03-30,16:50:03.000,89,11123059,-795,0,1680195002,12912.361380230002,172.61409018000268,54428.75426112 2023-03-30,16:50:04.000,89,11122998,-795,0,1680195003,12912.347907609997,172.43786193000415,54428.79618384 2023-03-30,16:50:05.000,89,11123035,-795,0,1680195004,12912.327698679997,172.24048629000026,54428.71233840001 2023-03-30,16:50:06.000,89,11122952,-795,0,1680195005,12912.294017129992,172.1347493400026,54428.58657024 2023-03-30,16:50:07.000,89,11122996,-795,0,1680195006,12912.314226059993,172.00081587000022,54428.66342856001 2023-03-30,16:50:08.000,89,11123016,-795,0,1680195007,12912.334434989993,171.91622631000064,54428.71233840001 2023-03-30,16:50:09.000,89,11123036,-795,0,1680195008,12912.368116539998,171.79639110000426,54428.70535128 2023-03-30,16:50:10.000,89,11122985,-795,0,1680195009,12912.233390339992,171.80344023000362,54428.54464752001 2023-03-30,16:50:11.000,89,11123033,-795,0,1680195010,12912.260335580002,171.71885067000403,54428.50971192 2023-03-30,16:50:12.000,89,11123034,-795,0,1680195011,12912.199708790002,171.74704719000147,54428.59355736001 2023-03-30,16:50:13.000,89,11123034,-795,0,1680195012,12912.219917720002,171.74704719000147,54428.61451872001 2023-03-30,16:50:14.000,89,11122986,-795,0,1680195013,12912.172763549992,171.80344023000362,54428.65644144 2023-03-30,16:50:15.000,89,11123046,-795,0,1680195014,12912.038037350001,171.78229283999826,54428.55862176 2023-03-30,16:50:16.000,89,11123028,-795,0,1680195015,12911.91678377,171.87393153000448,54428.56560888001 2023-03-30,16:50:17.000,89,11122977,-795,0,1680195016,12911.87636591,171.85278413999913,54428.6075316 2023-03-30,16:50:18.000,89,11122987,-795,0,1680195017,12911.74837601999,171.87393153000448,54428.39093088 2023-03-30,16:50:19.000,89,11123029,-795,0,1680195018,12911.65406768,171.89507892000256,54428.572596000005 2023-03-30,16:50:20.000,89,11123003,-795,0,1680195019,12911.492396239999,171.90917718000128,54428.60054448 2023-03-30,16:50:21.000,89,11123057,-795,0,1680195020,12911.418296829994,171.86688239999785,54428.635480079996 2023-03-30,16:50:22.000,89,11122988,-795,0,1680195021,12911.398087899994,171.89507892000256,54428.747274 2023-03-30,16:50:23.000,89,11123009,-795,0,1680195022,12911.263361699988,171.83163675000105,54428.64945432 2023-03-30,16:50:24.000,89,11122950,-795,0,1680195023,12911.155580739993,171.79639110000426,54428.68438992001 2023-03-30,16:50:25.000,89,11123011,-795,0,1680195024,12911.088217639997,171.7399980600021,54428.523686160006 2023-03-30,16:50:26.000,89,11123024,-795,0,1680195025,12910.960227750002,171.68360501999996,54428.53067328 2023-03-30,16:50:27.000,89,11123013,-795,0,1680195026,12910.953491439992,171.62016284999845,54428.65644144 2023-03-30,16:50:28.000,89,11123056,-795,0,1680195027,12910.886128339997,171.55672068000422,54428.6774028 2023-03-30,16:50:29.000,89,11122991,-795,0,1680195028,12910.838974170001,171.4932785100027,54428.58657024 2023-03-30,16:50:30.000,89,11123023,-795,0,1680195029,12910.805292619996,171.5144259000008,54428.572596000005 2023-03-30,16:50:31.000,89,11122975,-795,0,1680195030,12910.744665829996,171.52147503000015,54428.37695664001 2023-03-30,16:50:32.000,89,11123011,-795,0,1680195031,12910.65035748999,171.55672068000422,54428.41189224 2023-03-30,16:50:33.000,89,11123052,-795,0,1680195032,12910.603203319995,171.6131137199991,54428.47477632001 2023-03-30,16:50:34.000,89,11123015,-795,0,1680195033,12910.46847711999,171.6413102400038,54428.523686160006 2023-03-30,16:50:35.000,89,11123023,-795,0,1680195034,12910.42805925999,171.66950676000124,54428.55163464 2023-03-30,16:50:36.000,89,11122984,-795,0,1680195035,12910.340487229994,171.7258998000034,54428.65644144 2023-03-30,16:50:37.000,89,11123032,-795,0,1680195036,12910.24617888999,171.78229283999826,54428.57958312 2023-03-30,16:50:38.000,89,11122959,-795,0,1680195037,12910.225969959989,171.8386858800004,54428.73329976001 2023-03-30,16:50:39.000,89,11123010,-795,0,1680195038,12910.118188999993,171.97966848000215,54428.73329976001 2023-03-30,16:50:40.000,89,11123083,-795,0,1680195039,12909.996935419993,172.0854054299998,54428.670415680004 2023-03-30,16:50:41.000,89,11122992,-795,0,1680195040,12909.862209220002,172.17704411999875,54428.5376604 2023-03-30,16:50:42.000,89,11123070,-795,0,1680195041,12909.767900879997,172.32507584999985,54428.670415680004 2023-03-30,16:50:43.000,89,11123048,-795,0,1680195042,12909.774637189992,172.45900932000222,54428.747274 2023-03-30,16:50:44.000,89,11123011,-795,0,1680195043,12909.774637189992,172.5435988800018,54428.88002928001 2023-03-30,16:50:45.000,89,11123009,-795,0,1680195044,12909.714010399992,172.65638495999883,54428.81015808001 2023-03-30,16:50:46.000,89,11122938,-795,0,1680195045,12909.660119920001,172.69867974000226,54428.84509368 2023-03-30,16:50:47.000,89,11123038,-795,0,1680195046,12909.579284200001,172.84671147000336,54428.68438992001 2023-03-30,16:50:48.000,89,11123001,-795,0,1680195047,12909.53886634,172.92425190000358,54428.747274 2023-03-30,16:50:49.000,89,11123048,-795,0,1680195048,12909.612965749991,172.98769406999781,54428.76823536 2023-03-30,16:50:50.000,89,11122999,-795,0,1680195049,12909.572547889991,173.09343102000275,54428.70535128 2023-03-30,16:50:51.000,89,11123019,-795,0,1680195050,12909.606229439996,173.1498240600049,54428.68438992001 2023-03-30,16:50:52.000,89,11123022,-795,0,1680195051,12909.660119920001,173.1850697100017,54428.78220960001 2023-03-30,16:50:53.000,89,11123042,-795,0,1680195052,12909.720746710002,173.21326622999914,54428.740286880005 2023-03-30,16:50:54.000,89,11122956,-795,0,1680195053,12909.761164570002,173.25556101000257,54428.71932552 2023-03-30,16:50:55.000,89,11123042,-795,0,1680195054,12909.815055049992,173.35424883000087,54428.56560888001 2023-03-30,16:50:56.000,89,11122946,-795,0,1680195055,12909.916099699993,173.38949447999767,54428.572596000005 2023-03-30,16:50:57.000,89,11122936,-795,0,1680195056,12910.064298519988,173.48818230000325,54428.48875056 2023-03-30,16:50:58.000,89,11123048,-795,0,1680195057,12910.28659674999,173.60096838000027,54428.61451872001 2023-03-30,16:50:59.000,89,11123028,-795,0,1680195058,12910.4550045,173.68555793999985,54428.621505840005 2023-03-30,16:51:00.000,89,11123014,-795,0,1680195059,12910.63014855999,173.8053931500035,54428.60054448 2023-03-30,16:51:01.000,89,11123018,-795,0,1680195060,12910.785083689996,173.94637574999797,54428.46080208 2023-03-30,16:51:02.000,89,11122994,-795,0,1680195061,12911.128635499997,174.10850573999778,54428.65644144 2023-03-30,16:51:03.000,89,11123034,-795,0,1680195062,12911.323988489989,174.2847339900036,54428.59355736001 2023-03-30,16:51:04.000,89,11123016,-795,0,1680195063,12911.54628671999,174.4468639800034,54428.6075316 2023-03-30,16:51:05.000,89,11123047,-795,0,1680195064,12911.681012919995,174.62309223000193,54428.55862176 2023-03-30,16:51:06.000,89,11123019,-795,0,1680195065,12911.903311149996,174.79932048000046,54428.56560888001 2023-03-30,16:51:07.000,89,11123015,-795,0,1680195066,12912.132345689992,175.09538394000265,54428.6075316 2023-03-30,16:51:08.000,89,11123077,-795,0,1680195067,12912.354643919993,175.26456306000182,54428.740286880005 2023-03-30,16:51:09.000,89,11123020,-795,0,1680195068,12912.549996909998,175.4971843500025,54428.71233840001 2023-03-30,16:51:10.000,89,11122977,-795,0,1680195069,12912.72514096999,175.75095303000126,54428.77522248 2023-03-30,16:51:11.000,89,11123035,-795,0,1680195070,12912.84639454999,176.0540656200028,54428.621505840005 2023-03-30,16:51:12.000,89,11122974,-795,0,1680195071,12913.05522016,176.27963778000412,54428.71932552 2023-03-30,16:51:13.000,89,11123027,-795,0,1680195072,12913.290991009992,176.4840625500001,54428.691377040006 2023-03-30,16:51:14.000,89,11123010,-795,0,1680195073,12913.412244589992,176.66029079999862,54428.84509368 2023-03-30,16:51:15.000,89,11123015,-795,0,1680195074,12913.600861270002,176.90701034999802,54428.79618384 2023-03-30,16:51:16.000,89,11123051,-795,0,1680195075,12913.789477949998,177.03389469000103,54428.87304216 2023-03-30,16:51:17.000,89,11123050,-795,0,1680195076,12914.0926119,177.1678281600034,54428.97784896001 2023-03-30,16:51:18.000,89,11123022,-795,0,1680195077,12914.25428334,177.2665159800017,54428.97784896001 2023-03-30,16:51:19.000,89,11123076,-795,0,1680195078,12914.37553692,177.28061424000043,54428.8171452 2023-03-30,16:51:20.000,89,11123071,-795,0,1680195079,12914.618044080002,177.3511055400013,54428.90099064001 2023-03-30,16:51:21.000,89,11122954,-795,0,1680195080,12914.874023859993,177.36520380000002,54428.8870164 2023-03-30,16:51:22.000,89,11123107,-755,0,1680195081,12915.096322089994,177.3511055400013,54428.87304216 2023-03-30,16:51:23.000,89,11123057,-795,0,1680195082,12915.40619234999,177.23831946000428,54429.005797440004 2023-03-30,16:51:24.000,89,11123078,-795,0,1680195083,12915.716062610001,177.13258250999934,54429.04772016001 2023-03-30,16:51:25.000,89,11123054,-795,0,1680195084,12916.086559659998,177.0409438200004,54429.124578480005 2023-03-30,16:51:26.000,89,11123038,-795,0,1680195085,12916.356012059994,176.90701034999802,54429.01278456 2023-03-30,16:51:27.000,89,11122981,-795,0,1680195086,12916.67261863,176.75192949000484,54429.08265576 2023-03-30,16:51:28.000,89,11123065,-795,0,1680195087,12917.049851989992,176.61799602000247,54429.11759136001 2023-03-30,16:51:29.000,89,11123037,-795,0,1680195088,12917.319304389988,176.49111167999945,54429.054707280004 2023-03-30,16:51:30.000,89,11123030,-795,0,1680195089,12917.62917465,176.32193256000028,54428.99881032001 2023-03-30,16:51:31.000,89,11123084,-795,0,1680195090,12917.94578121999,176.20914648000326,54428.92893912001 2023-03-30,16:51:32.000,89,11123102,-795,0,1680195091,12918.323014579997,175.9906234500013,54428.99881032001 2023-03-30,16:51:33.000,89,11122996,-795,0,1680195092,12918.612675909993,175.891935630003,54428.921952 2023-03-30,16:51:34.000,89,11122975,-795,0,1680195093,12918.976436649995,175.75800216000061,54429.005797440004 2023-03-30,16:51:35.000,89,11123016,-795,0,1680195094,12919.259361669996,175.66636347000167,54428.921952 2023-03-30,16:51:36.000,89,11123055,-795,0,1680195095,12919.501868829997,175.51833174000058,54428.93592624 2023-03-30,16:51:37.000,89,11123084,-795,0,1680195096,12919.778057539988,175.37734913999884,54428.98483608 2023-03-30,16:51:38.000,89,11123018,-795,0,1680195097,12919.986883149999,175.29275957999926,54429.01278456 2023-03-30,16:51:39.000,89,11123030,-795,0,1680195098,12920.256335549995,175.21521914999903,54429.054707280004 2023-03-30,16:51:40.000,89,11123045,-795,0,1680195099,12920.40453436999,175.09538394000265,54429.01977168001 2023-03-30,16:51:41.000,89,11123083,-795,0,1680195100,12920.586414739992,175.0037452500037,54429.005797440004 2023-03-30,16:51:42.000,89,11123030,-795,0,1680195101,12920.700932009997,174.93325395000284,54429.09663000001 2023-03-30,16:51:43.000,89,11123042,-795,0,1680195102,12920.842394519997,174.88391004000005,54429.08265576 2023-03-30,16:51:44.000,89,11123072,-795,0,1680195103,12920.990593339993,174.80636960999982,54429.1315656 2023-03-30,16:51:45.000,89,11123008,-795,0,1680195104,12921.091637989994,174.6935835300028,54429.01977168001 2023-03-30,16:51:46.000,89,11123023,-755,0,1680195105,12921.21962787999,174.70063266000216,54429.026758800006 2023-03-30,16:51:47.000,89,11123088,-795,0,1680195106,12921.36109038999,174.65833787999873,54429.15951408 2023-03-30,16:51:48.000,89,11123048,-795,0,1680195107,12921.50928921,174.63719049000065,54429.22938528 2023-03-30,16:51:49.000,89,11123095,-795,0,1680195108,12921.576652309996,174.58784657999786,54429.194449680006 2023-03-30,16:51:50.000,89,11122988,-795,0,1680195109,12921.69116958,174.56669918999978,54429.23637240001 2023-03-30,16:51:51.000,89,11123071,-795,0,1680195110,12921.731587440001,174.52440441000363,54429.14553984001 2023-03-30,16:51:52.000,89,11123087,-795,0,1680195111,12921.859577329997,174.50325701999827,54429.1315656 2023-03-30,16:51:53.000,89,11122960,-795,0,1680195112,12921.920204119997,174.5103061500049,54429.16650120001 2023-03-30,16:51:54.000,89,11123033,-795,0,1680195113,12922.068402939993,174.5455518000017,54429.32720496 2023-03-30,16:51:55.000,89,11123068,-795,0,1680195114,12922.129029729993,174.55965006000042,54429.271308 2023-03-30,16:51:56.000,89,11123076,-795,0,1680195115,12922.155974969988,174.5455518000017,54429.22938528 2023-03-30,16:51:57.000,89,11123029,-795,0,1680195116,12922.075139250002,174.55260093000106,54429.13855272 2023-03-30,16:51:58.000,89,11122954,-795,0,1680195117,12922.129029729993,174.58784657999786,54429.3062436 2023-03-30,16:51:59.000,89,11122999,-795,0,1680195118,12922.068402939993,174.6089939700032,54429.362140560006 2023-03-30,16:52:00.000,89,11122993,-795,0,1680195119,12922.041457699997,174.6301413600013,54429.34816632 2023-03-30,16:52:01.000,89,11123006,-795,0,1680195120,12921.940413049997,174.6301413600013,54429.26432088001 2023-03-30,16:52:02.000,89,11123009,-795,0,1680195121,12921.926940429992,174.6089939700032,54429.25034664 2023-03-30,16:52:03.000,89,11123032,-795,0,1680195122,12921.785477919992,174.67948527000408,54429.3761148 2023-03-30,16:52:04.000,89,11122960,-795,0,1680195123,12921.772005300001,174.7288291799996,54429.46694736 2023-03-30,16:52:05.000,89,11123030,-795,0,1680195124,12921.657488029996,174.7570257000043,54429.49489584 2023-03-30,16:52:06.000,89,11123037,-795,0,1680195125,12921.52949814,174.83456613000453,54429.5158572 2023-03-30,16:52:07.000,89,11123039,-795,0,1680195126,12921.334145149995,174.8768609100007,54429.5857284 2023-03-30,16:52:08.000,89,11123076,-795,0,1680195127,12921.17921001999,174.99669612000434,54429.66258672 2023-03-30,16:52:09.000,89,11123024,-795,0,1680195128,12920.963648099998,175.05308915999922,54429.63463824 2023-03-30,16:52:10.000,89,11123087,-795,0,1680195129,12920.748086179992,175.11653133000073,54429.48092160001 2023-03-30,16:52:11.000,89,11123110,-795,0,1680195130,12920.498842709996,175.07423655000457,54429.5158572 2023-03-30,16:52:12.000,89,11123017,-795,0,1680195131,12920.377589129996,174.9544013400009,54429.60668976 2023-03-30,16:52:13.000,89,11123056,-795,0,1680195132,12920.31022603,174.8275169999979,54429.5857284 2023-03-30,16:52:14.000,89,11122992,-795,0,1680195133,12920.24959924,174.90505742999812,54429.61367688 2023-03-30,16:52:15.000,89,11123010,-795,0,1680195134,12920.18223613999,175.14472784999816,54429.627651120005 2023-03-30,16:52:16.000,89,11122975,-795,0,1680195135,12919.858893259989,175.34210349000205,54429.63463824 2023-03-30,16:52:17.000,89,11122962,-795,0,1680195136,12919.656803960002,175.47603696000442,54429.578741280005 2023-03-30,16:52:18.000,89,11122950,-795,0,1680195137,12919.394087870001,175.57472478000273,54429.64861248001 2023-03-30,16:52:19.000,89,11123013,-795,0,1680195138,12919.225680119991,175.60292130000016,54429.87220032 2023-03-30,16:52:20.000,89,11122994,-795,0,1680195139,12918.875391999994,175.66636347000167,54429.85822608001 2023-03-30,16:52:21.000,89,11123040,-795,0,1680195140,12918.653093769994,175.76505128999997,54429.627651120005 2023-03-30,16:52:22.000,89,11122975,-795,0,1680195141,12918.599203289989,175.8073460700034,54429.81630336001 2023-03-30,16:52:23.000,89,11122988,-795,0,1680195142,12918.336487200002,175.88488650000363,54429.865213200006 2023-03-30,16:52:24.000,89,11123050,-795,0,1680195143,12918.235442550002,175.9271812799998,54429.85123896 2023-03-30,16:52:25.000,89,11122990,-795,0,1680195144,12917.99293539,175.9906234500013,54429.697522320006 2023-03-30,16:52:26.000,89,11122915,-795,0,1680195145,12917.797582399995,176.0258690999981,54429.76739352001 2023-03-30,16:52:27.000,89,11123063,-795,0,1680195146,12917.81105502,176.1175077900043,54429.87918744 2023-03-30,16:52:28.000,89,11122999,-795,0,1680195147,12917.75042823,176.14570431000175,54429.893161680004 2023-03-30,16:52:29.000,89,11123066,-795,0,1680195148,12917.615702029994,176.2514412599994,54429.87918744 2023-03-30,16:52:30.000,89,11123028,-795,0,1680195149,12917.534866309994,176.32898168999964,54429.88617456001 2023-03-30,16:52:31.000,89,11123017,-795,0,1680195150,12917.386667489998,176.3994729900005,54429.87220032 2023-03-30,16:52:32.000,89,11123102,-795,0,1680195151,12917.278886530003,176.42062037999858,54429.77438064 2023-03-30,16:52:33.000,89,11122999,-795,0,1680195152,12917.117215090002,176.52635733000352,54429.71848368001 2023-03-30,16:52:34.000,89,11123040,-795,0,1680195153,12917.029643059992,176.57570123999903,54429.8302776 2023-03-30,16:52:35.000,89,11123074,-795,0,1680195154,12916.982488889997,176.63209428000118,54429.865213200006 2023-03-30,16:52:36.000,89,11123058,-795,0,1680195155,12916.820817449996,176.6461925399999,54429.746432160005 2023-03-30,16:52:37.000,89,11123085,-795,0,1680195156,12916.71303649,176.77307688000292,54429.71848368001 2023-03-30,16:52:38.000,89,11122965,-795,0,1680195157,12916.66588231999,176.81537165999907,54429.78835488001 2023-03-30,16:52:39.000,89,11123043,-795,0,1680195158,12916.4503204,176.8294699199978,54429.697522320006 2023-03-30,16:52:40.000,89,11123015,-795,0,1680195159,12916.34253943999,176.94930513000145,54429.71149656 2023-03-30,16:52:41.000,89,11122995,-795,0,1680195160,12916.194340619993,176.9422560000021,54429.627651120005 2023-03-30,16:52:42.000,89,11123006,-795,0,1680195161,12916.106768589998,176.98455077999824,54429.57175416001 2023-03-30,16:52:43.000,89,11123060,-795,0,1680195162,12916.019196560002,177.03389469000103,54429.66957384001 2023-03-30,16:52:44.000,89,11123042,-795,0,1680195163,12915.924888219997,177.08323860000382,54429.64162536 2023-03-30,16:52:45.000,89,11123018,-795,0,1680195164,12915.803634639997,177.08323860000382,54429.62066400001 2023-03-30,16:52:46.000,89,11123061,-795,0,1680195165,12915.61501796,177.23831946000428,54429.40406328001 2023-03-30,16:52:47.000,89,11123037,-795,0,1680195166,12915.500500689996,177.17487729000277,54429.59970264001 2023-03-30,16:52:48.000,89,11123000,-795,0,1680195167,12915.39271973,177.23831946000428,54429.59970264001 2023-03-30,16:52:49.000,89,11123079,-795,0,1680195168,12915.25125722,177.19602468000085,54429.529831440006 2023-03-30,16:52:50.000,89,11123066,-795,0,1680195169,12915.076113159994,177.2665159800017,54429.36912768 2023-03-30,16:52:51.000,89,11123031,-795,0,1680195170,12914.948123269998,177.27356511000107,54429.38310192001 2023-03-30,16:52:52.000,89,11123054,-795,0,1680195171,12914.988541129998,177.2665159800017,54429.41803752 2023-03-30,16:52:53.000,89,11123110,-795,0,1680195172,12914.894232789993,177.28061424000043,54429.41803752 2023-03-30,16:52:54.000,89,11123004,-795,0,1680195173,12914.840342310003,177.32995815000322,54429.3062436 2023-03-30,16:52:55.000,89,11123038,-795,0,1680195174,12914.786451829998,177.33700728000258,54429.075668640005 2023-03-30,16:52:56.000,89,11122913,-795,0,1680195175,12914.752770279993,177.3511055400013,54429.08964288 2023-03-30,16:52:57.000,89,11123056,-795,0,1680195176,12914.820133380003,177.33700728000258,54429.11759136001 2023-03-30,16:52:58.000,89,11123079,-795,0,1680195177,12914.806660759998,177.35815467000066,54429.16650120001 2023-03-30,16:52:59.000,89,11123080,-755,0,1680195178,12914.833605999993,177.39340032000473,54429.15252696 2023-03-30,16:53:00.000,89,11122968,-795,0,1680195179,12914.813397069993,177.40749858000345,54429.18746256001 2023-03-30,16:53:01.000,89,11123065,-795,0,1680195180,12914.793188139993,177.32995815000322,54429.0616944 2023-03-30,16:53:02.000,89,11122940,-795,0,1680195181,12914.826869689998,177.2876633699998,54429.11759136001 2023-03-30,16:53:03.000,89,11123079,-795,0,1680195182,12914.799924450002,177.24536859000364,54429.03374592 2023-03-30,16:53:04.000,89,11123091,-795,0,1680195183,12914.806660759998,177.24536859000364,54429.026758800006 2023-03-30,16:53:05.000,89,11123048,-795,0,1680195184,12914.813397069993,177.2030738100002,54428.85208080001 2023-03-30,16:53:06.000,89,11122979,-795,0,1680195185,12914.806660759998,177.14668076999806,54428.87304216 2023-03-30,16:53:07.000,89,11123035,-795,0,1680195186,12914.847078619998,177.12553337999998,54429.005797440004 2023-03-30,16:53:08.000,89,11122919,-795,0,1680195187,12914.874023859993,177.13258250999934,54428.97784896001 2023-03-30,16:53:09.000,89,11123020,-795,0,1680195188,12914.894232789993,177.14668076999806,54429.01977168001 2023-03-30,16:53:10.000,89,11122955,-795,0,1680195189,12914.954859579993,177.16077903000405,54428.87304216 2023-03-30,16:53:11.000,89,11123138,-795,0,1680195190,12914.941386959988,177.16077903000405,54428.89400352 2023-03-30,16:53:12.000,89,11122986,-795,0,1680195191,12915.008750059998,177.11848425000062,54428.747274 2023-03-30,16:53:13.000,89,11123053,-795,0,1680195192,12914.975068509993,177.06914033999783,54428.72631264 2023-03-30,16:53:14.000,89,11123135,-795,0,1680195193,12915.076113159994,177.03389469000103,54428.789196720005 2023-03-30,16:53:15.000,89,11123122,-795,0,1680195194,12915.156948879994,177.04799294999975,54428.84509368 2023-03-30,16:53:16.000,89,11123044,-795,0,1680195195,12915.26472983999,177.11848425000062,54428.85208080001 2023-03-30,16:53:17.000,89,11123099,-795,0,1680195196,12915.170421499999,176.99159991000488,54428.8171452 2023-03-30,16:53:18.000,89,11123095,-795,0,1680195197,12915.359038179995,177.0409438200004,54428.970861839996 2023-03-30,16:53:19.000,89,11122867,-795,0,1680195198,12915.460082829995,176.97750164999889,54428.838106560004 2023-03-30,16:53:20.000,89,11123215,-795,0,1680195199,12915.500500689996,176.87176470000122,54428.970861839996 2023-03-30,16:53:21.000,89,11123105,-795,0,1680195200,12915.41292866,176.9422560000021,54428.859067920006 2023-03-30,16:53:22.000,89,11122988,-795,0,1680195201,12915.500500689996,176.84356818000379,54428.71932552 2023-03-30,16:53:23.000,89,11123069,-795,0,1680195202,12915.709326299992,176.794224270001,54428.93592624 2023-03-30,16:53:24.000,89,11123060,-795,0,1680195203,12915.783425709997,176.80127340000035,54429.005797440004 2023-03-30,16:53:25.000,89,11123021,-795,0,1680195204,12915.877734050002,176.80127340000035,54429.06868152001 2023-03-30,16:53:26.000,89,11122986,-795,0,1680195205,12915.830579879992,176.73783122999885,54429.04073304 2023-03-30,16:53:27.000,89,11123039,-795,0,1680195206,12915.823843569997,176.7589786200042,54428.956887600005 2023-03-30,16:53:28.000,89,11122993,-795,0,1680195207,12915.796898330002,176.75192949000484,54429.08265576 2023-03-30,16:53:29.000,89,11123128,-795,0,1680195208,12915.931624529992,176.66733992999798,54429.21541104001 2023-03-30,16:53:30.000,89,11123169,-795,0,1680195209,12915.830579879992,176.6955364500027,54429.25733376 2023-03-30,16:53:31.000,89,11123120,-795,0,1680195210,12915.790162019992,176.7096347100014,54429.243359520005 2023-03-30,16:53:32.000,89,11123076,-795,0,1680195211,12915.796898330002,176.6109468900031,54429.32021784 2023-03-30,16:53:33.000,89,11123073,-795,0,1680195212,12915.823843569997,176.6461925399999,54429.48790872 2023-03-30,16:53:34.000,89,11122928,-795,0,1680195213,12915.716062610001,176.6955364500027,54429.41803752 2023-03-30,16:53:35.000,89,11123077,-795,0,1680195214,12915.682381059996,176.6461925399999,54429.40406328001 2023-03-30,16:53:36.000,89,11123089,-795,0,1680195215,12915.59480903,176.5827503699984,54429.25034664 2023-03-30,16:53:37.000,89,11122962,-795,0,1680195216,12915.53418224,176.54045559000224,54429.32720496 2023-03-30,16:53:38.000,89,11123053,-795,0,1680195217,12915.51397331,176.5475047200016,54429.45297312001 2023-03-30,16:53:39.000,89,11123047,-795,0,1680195218,12915.581336409996,176.49111167999945,54429.59271552 2023-03-30,16:53:40.000,89,11123062,-795,0,1680195219,12915.500500689996,176.47701342000073,54429.508870080004 2023-03-30,16:53:41.000,89,11123016,-795,0,1680195220,12915.47355545,176.45586603000265,54429.5857284 2023-03-30,16:53:42.000,89,11122993,-795,0,1680195221,12915.460082829995,176.42766950999794,54429.69053520001 2023-03-30,16:53:43.000,89,11123013,-795,0,1680195222,12915.40619234999,176.41357124999922,54429.63463824 2023-03-30,16:53:44.000,89,11123043,-795,0,1680195223,12915.38598341999,176.37832560000243,54429.66957384001 2023-03-30,16:53:45.000,89,11123068,-795,0,1680195224,12915.28493876999,176.336030819999,54429.62066400001 2023-03-30,16:53:46.000,89,11123018,-795,0,1680195225,12915.130003639999,176.23029387000133,54429.59271552 2023-03-30,16:53:47.000,89,11123059,-795,0,1680195226,12915.23104829,176.22324474000197,54429.746432160005 2023-03-30,16:53:48.000,89,11123043,-795,0,1680195227,12915.076113159994,176.1386551800024,54429.411050400005 2023-03-30,16:53:49.000,89,11123042,-795,0,1680195228,12915.29167508,176.06816388000152,54429.85822608001 2023-03-30,16:53:50.000,89,11123000,-795,0,1680195229,12915.217575669994,175.97652519000258,54429.87918744 2023-03-30,16:53:51.000,89,11123041,-795,0,1680195230,12915.16368518999,176.01881996999873,54429.8302776 2023-03-30,16:53:52.000,89,11123092,-795,0,1680195231,12915.082849469989,176.01881996999873,54429.92809728 2023-03-30,16:53:53.000,89,11123017,-795,0,1680195232,12915.082849469989,176.04701649000344,54430.0398912 2023-03-30,16:53:54.000,89,11122981,-795,0,1680195233,12915.028958989999,175.9412795399985,54430.09578816 2023-03-30,16:53:55.000,89,11123002,-795,0,1680195234,12915.002013749989,175.93423040999915,54430.130723760005 2023-03-30,16:53:56.000,89,11123038,-795,0,1680195235,12915.002013749989,175.9060338900017,54430.22155632001 2023-03-30,16:53:57.000,89,11123026,-795,0,1680195236,12915.015486369994,175.85668997999892,54430.2145692 2023-03-30,16:53:58.000,89,11122975,-795,0,1680195237,12915.028958989999,175.86373910999828,54430.32636312 2023-03-30,16:53:59.000,89,11123069,-795,0,1680195238,12915.049167919999,175.75800216000061,54430.30540176 2023-03-30,16:54:00.000,89,11123021,-795,0,1680195239,12914.981804819989,175.75800216000061,54430.347324480004 2023-03-30,16:54:01.000,89,11123074,-795,0,1680195240,12915.008750059998,175.70160911999847,54430.31238888 2023-03-30,16:54:02.000,89,11122997,-795,0,1680195241,12914.995277439994,175.70160911999847,54430.347324480004 2023-03-30,16:54:03.000,89,11123014,-795,0,1680195242,12915.14347625999,175.58177391000208,54430.55693808001 2023-03-30,16:54:04.000,89,11123057,-795,0,1680195243,12915.062640539989,175.560626520004,54430.57789944001 2023-03-30,16:54:05.000,89,11122965,-795,0,1680195244,12915.109794709999,175.4689878299978,54430.62680928001 2023-03-30,16:54:06.000,89,11123051,-795,0,1680195245,12915.042431609989,175.4478404399997,54430.64777064 2023-03-30,16:54:07.000,89,11122978,-795,0,1680195246,12915.076113159994,175.3491526200014,54430.55693808001 2023-03-30,16:54:08.000,89,11123063,-795,0,1680195247,12915.062640539989,175.3139069700046,54430.563925200004 2023-03-30,16:54:09.000,89,11122993,-795,0,1680195248,12915.197366739994,175.27866132000054,54430.74559032001 2023-03-30,16:54:10.000,89,11123092,-795,0,1680195249,12915.156948879994,175.2011208900003,54430.633796400005 2023-03-30,16:54:11.000,89,11123077,-795,0,1680195250,12915.257993529995,175.20817001999967,54430.752577440006 2023-03-30,16:54:12.000,89,11123185,-795,0,1680195251,12915.40619234999,175.21521914999903,54430.95520392 2023-03-30,16:54:13.000,89,11123163,-795,0,1680195252,12915.45334652,175.14472784999816,54430.85738424 2023-03-30,16:54:14.000,89,11123045,-795,0,1680195253,12915.51397331,175.102433070002,54430.91328120001 2023-03-30,16:54:15.000,89,11123078,-795,0,1680195254,12915.561127479996,175.11653133000073,54430.79450016001 2023-03-30,16:54:16.000,89,11123033,-795,0,1680195255,12915.635226890001,175.11653133000073,54430.82943576 2023-03-30,16:54:17.000,89,11123028,-795,0,1680195256,12915.709326299992,175.1517769800048,54430.83642288 2023-03-30,16:54:18.000,89,11123066,-795,0,1680195257,12915.763216779997,175.12358046000008,54430.850397120004 2023-03-30,16:54:19.000,89,11122982,-795,0,1680195258,12915.823843569997,175.10948220000137,54430.871358480006 2023-03-30,16:54:20.000,89,11123041,-795,0,1680195259,12915.891206669992,175.15882611000416,54430.899306960004 2023-03-30,16:54:21.000,89,11123008,-795,0,1680195260,12915.951833459992,175.2504648000031,54430.88533272 2023-03-30,16:54:22.000,89,11123063,-795,0,1680195261,12916.113504899993,175.29980870999862,54430.90629408 2023-03-30,16:54:23.000,89,11123034,-795,0,1680195262,12916.019196560002,175.21521914999903,54430.82943576 2023-03-30,16:54:24.000,89,11123108,-795,0,1680195263,12916.066350729998,175.32095610000397,54431.00411376 2023-03-30,16:54:25.000,89,11123090,-795,0,1680195264,12915.938360840002,175.40554566000355,54430.8084744 2023-03-30,16:54:26.000,89,11123053,-795,0,1680195265,12916.025932869998,175.50423348000186,54430.93424256 2023-03-30,16:54:27.000,89,11122973,-795,0,1680195266,12916.052878109993,175.4478404399997,54431.1228948 2023-03-30,16:54:28.000,89,11123089,-795,0,1680195267,12916.106768589998,175.546528259998,54431.15783040001 2023-03-30,16:54:29.000,89,11123105,-795,0,1680195268,12916.126977519998,175.6593143400023,54431.15084328 2023-03-30,16:54:30.000,89,11122908,-795,0,1680195269,12916.073087039993,175.6452160800036,54431.14385616 2023-03-30,16:54:31.000,89,11123124,-795,0,1680195270,12916.106768589998,175.86373910999828,54430.93424256 2023-03-30,16:54:32.000,89,11123158,-795,0,1680195271,12916.160659069988,175.91308302000107,54430.99712664 2023-03-30,16:54:33.000,89,11122969,-795,0,1680195272,12916.133713829993,175.9553778000045,54430.91328120001 2023-03-30,16:54:34.000,89,11123045,-795,0,1680195273,12916.160659069988,176.03291823000473,54431.185778880004 2023-03-30,16:54:35.000,89,11123117,-795,0,1680195274,12916.133713829993,176.2373430000007,54430.99013952001 2023-03-30,16:54:36.000,89,11123132,-795,0,1680195275,12916.153922759993,176.3853747300018,54431.21372736 2023-03-30,16:54:37.000,89,11123091,-795,0,1680195276,12916.302121579989,176.40652211999986,54431.14385616 2023-03-30,16:54:38.000,89,11123222,-795,0,1680195277,12916.356012059994,176.3642273400037,54431.255650080006 2023-03-30,16:54:39.000,89,11122952,-795,0,1680195278,12916.38295729999,176.55455385000096,54431.066997840004 2023-03-30,16:54:40.000,89,11123124,-795,0,1680195279,12916.40990254,176.49111167999945,54431.10892056001 2023-03-30,16:54:41.000,89,11123192,-795,0,1680195280,12916.53115612,176.51930820000416,54431.018088000004 2023-03-30,16:54:42.000,89,11123089,-795,0,1680195281,12916.53115612,176.7096347100014,54431.09494632 2023-03-30,16:54:43.000,89,11123127,-795,0,1680195282,12916.63220077,176.72373297000013,54430.94122968001 2023-03-30,16:54:44.000,89,11123144,-795,0,1680195283,12916.70630017999,176.77307688000292,54431.22770160001 2023-03-30,16:54:45.000,89,11123025,-795,0,1680195284,12916.719772799996,176.97750164999889,54431.10193344 2023-03-30,16:54:46.000,89,11122942,-795,0,1680195285,12916.73324542,176.97750164999889,54431.039049360006 2023-03-30,16:54:47.000,89,11122974,-795,0,1680195286,12916.71303649,177.08323860000382,54431.06001072001 2023-03-30,16:54:48.000,89,11123134,-795,0,1680195287,12916.75345435,177.13258250999934,54431.066997840004 2023-03-30,16:54:49.000,89,11123070,-795,0,1680195288,12916.719772799996,177.21012293999956,54431.03206224001 2023-03-30,16:54:50.000,89,11123162,-795,0,1680195289,12916.74671803999,177.2665159800017,54431.018088000004 2023-03-30,16:54:51.000,89,11123056,-795,0,1680195290,12916.760190659996,177.29471249999915,54430.92725544 2023-03-30,16:54:52.000,89,11123110,-795,0,1680195291,12916.969016269992,177.25946685000235,54431.15783040001 2023-03-30,16:54:53.000,89,11123010,-795,0,1680195292,12916.921862099996,177.3863511899981,54431.01110088001 2023-03-30,16:54:54.000,89,11123058,-795,0,1680195293,12917.022906749997,177.34405641000194,54431.04603648 2023-03-30,16:54:55.000,89,11122978,-795,0,1680195294,12917.016170440002,177.40749858000345,54430.91328120001 2023-03-30,16:54:56.000,89,11123111,-795,0,1680195295,12917.097006160002,177.3017616299985,54430.90629408 2023-03-30,16:54:57.000,89,11123097,-795,0,1680195296,12917.090269849992,177.36520380000002,54430.850397120004 2023-03-30,16:54:58.000,89,11123025,-795,0,1680195297,12917.171105569993,177.28061424000043,54430.82244864001 2023-03-30,16:54:59.000,89,11123101,-795,0,1680195298,12917.150896639992,177.34405641000194,54430.899306960004 2023-03-30,16:55:00.000,89,11122950,-795,0,1680195299,12917.191314499993,177.24536859000364,54430.83642288 2023-03-30,16:55:01.000,89,11123025,-795,0,1680195300,12917.245204979998,177.2665159800017,54430.81546152 2023-03-30,16:55:02.000,89,11123062,-795,0,1680195301,12917.326040699998,177.29471249999915,54430.86437136001 2023-03-30,16:55:03.000,89,11123086,-795,0,1680195302,12917.379931179988,177.3511055400013,54430.88533272 2023-03-30,16:55:04.000,89,11122918,-795,0,1680195303,12917.420349039989,177.30881075999787,54430.78751304 2023-03-30,16:55:05.000,89,11123049,-795,0,1680195304,12917.292359149993,177.3017616299985,54430.668732 2023-03-30,16:55:06.000,89,11122948,-795,0,1680195305,12917.427085349998,177.2665159800017,54430.76655168 2023-03-30,16:55:07.000,89,11122944,-795,0,1680195306,12917.420349039989,177.27356511000107,54430.8783456 2023-03-30,16:55:08.000,89,11123042,-795,0,1680195307,12917.366458559998,177.27356511000107,54430.84341000001 2023-03-30,16:55:09.000,89,11123107,-795,0,1680195308,12917.454030589994,177.23127032999764,54430.88533272 2023-03-30,16:55:10.000,89,11123034,-795,0,1680195309,12917.373194869993,177.3017616299985,54430.871358480006 2023-03-30,16:55:11.000,89,11123046,-795,0,1680195310,12917.285622839998,177.35815467000066,54430.731616080004 2023-03-30,16:55:12.000,89,11122959,-795,0,1680195311,12917.305831769998,177.27356511000107,54430.67571912001 2023-03-30,16:55:13.000,89,11122998,-795,0,1680195312,12917.339513319988,177.35815467000066,54430.78751304 2023-03-30,16:55:14.000,89,11122977,-795,0,1680195313,12917.265413909998,177.3863511899981,54430.703667600006 2023-03-30,16:55:15.000,89,11123086,-795,0,1680195314,12917.164369259997,177.4497933599996,54430.60584792001 2023-03-30,16:55:16.000,89,11123101,-795,0,1680195315,12917.204787119997,177.46389161999832,54430.584886560006 2023-03-30,16:55:17.000,89,11123011,-795,0,1680195316,12917.090269849992,177.50618640000175,54430.64078352 2023-03-30,16:55:18.000,89,11123021,-795,0,1680195317,12917.177841880002,177.47798988000432,54430.7386032 2023-03-30,16:55:19.000,89,11123070,-795,0,1680195318,12917.130687709992,177.50618640000175,54430.61982216 2023-03-30,16:55:20.000,89,11123090,-795,0,1680195319,12917.083533539997,177.54143204999855,54430.60584792001 2023-03-30,16:55:21.000,89,11122960,-795,0,1680195320,12917.056588300002,177.63307074000477,54430.52200248 2023-03-30,16:55:22.000,89,11123101,-795,0,1680195321,12917.076797230002,177.66831639000156,54430.52200248 2023-03-30,16:55:23.000,89,11122954,-795,0,1680195322,12917.076797230002,177.83044638000138,54430.57091232 2023-03-30,16:55:24.000,89,11123000,-795,0,1680195323,12917.036379370002,177.83749551000074,54430.64078352 2023-03-30,16:55:25.000,89,11122958,-795,0,1680195324,12917.097006160002,177.86569202999817,54430.72462896001 2023-03-30,16:55:26.000,89,11123008,-795,0,1680195325,12917.097006160002,177.8727411600048,54430.79450016001 2023-03-30,16:55:27.000,89,11123180,-795,0,1680195326,12917.016170440002,178.0066746299999,54430.61283504 2023-03-30,16:55:28.000,89,11123010,-795,0,1680195327,12917.016170440002,177.97847811000247,54430.72462896001 2023-03-30,16:55:29.000,89,11122998,-795,0,1680195328,12917.070060919992,178.1194607100042,54430.67571912001 2023-03-30,16:55:30.000,89,11123051,-795,0,1680195329,12917.076797230002,178.154706360001,54430.68969336 2023-03-30,16:55:31.000,89,11123092,-795,0,1680195330,12917.090269849992,178.23224679000123,54430.72462896001 2023-03-30,16:55:32.000,89,11122946,-795,0,1680195331,12917.144160329997,178.24634504999995,54430.7386032 2023-03-30,16:55:33.000,89,11123014,-795,0,1680195332,12917.245204979998,178.30978722000145,54430.92725544 2023-03-30,16:55:34.000,89,11123094,-795,0,1680195333,12917.238468670002,178.4014259100004,54430.77353880001 2023-03-30,16:55:35.000,89,11123106,-795,0,1680195334,12917.238468670002,178.43667156000447,54430.71065472 2023-03-30,16:55:36.000,89,11123047,-795,0,1680195335,12917.305831769998,178.43667156000447,54430.8084744 2023-03-30,16:55:37.000,89,11122995,-795,0,1680195336,12917.184578189997,178.42962242999783,54430.731616080004 2023-03-30,16:55:38.000,89,11123092,-795,0,1680195337,12917.238468670002,178.47896634000062,54430.7386032 2023-03-30,16:55:39.000,89,11123036,-795,0,1680195338,12917.191314499993,178.55650677000085,54430.79450016001 2023-03-30,16:55:40.000,89,11123105,-795,0,1680195339,12917.130687709992,178.53535938000277,54430.82244864001 2023-03-30,16:55:41.000,89,11123061,-795,0,1680195340,12917.204787119997,178.66929284999787,54430.90629408 2023-03-30,16:55:42.000,89,11122959,-795,0,1680195341,12917.211523429993,178.69044024000323,54430.8084744 2023-03-30,16:55:43.000,89,11123068,-795,0,1680195342,12917.144160329997,178.6481454599998,54430.74559032001 2023-03-30,16:55:44.000,89,11123073,-795,0,1680195343,12917.258677600003,178.75388241000473,54430.8084744 2023-03-30,16:55:45.000,89,11122987,-795,0,1680195344,12917.305831769998,178.80322632000025,54430.920268320006 2023-03-30,16:55:46.000,89,11123117,-795,0,1680195345,12917.352985939993,178.78207893000217,54430.84341000001 2023-03-30,16:55:47.000,89,11123088,-795,0,1680195346,12917.339513319988,178.87371762000112,54430.81546152 2023-03-30,16:55:48.000,89,11122994,-795,0,1680195347,12917.400140109989,178.84552110000368,54430.83642288 2023-03-30,16:55:49.000,89,11123088,-795,0,1680195348,12917.474239519994,178.9230615300039,54430.92725544 2023-03-30,16:55:50.000,89,11123031,-795,0,1680195349,12917.487712139999,178.87371762000112,54430.9482168 2023-03-30,16:55:51.000,89,11123027,-795,0,1680195350,12917.420349039989,178.93011066000327,54430.86437136001 2023-03-30,16:55:52.000,89,11123044,-795,0,1680195351,12917.454030589994,178.93011066000327,54430.969178160005 2023-03-30,16:55:53.000,89,11123097,-795,0,1680195352,12917.514657379994,178.87371762000112,54431.039049360006 2023-03-30,16:55:54.000,89,11123090,-795,0,1680195353,12917.487712139999,178.97240543999942,54431.03206224001 2023-03-30,16:55:55.000,89,11123001,-795,0,1680195354,12917.494448449994,178.95125805000134,54430.99013952001 2023-03-30,16:55:56.000,89,11123092,-795,0,1680195355,12917.494448449994,178.97945456999878,54431.08097208001 2023-03-30,16:55:57.000,89,11123108,-795,0,1680195356,12917.62243833999,178.96535631000006,54431.19975312001 2023-03-30,16:55:58.000,89,11122989,-795,0,1680195357,12917.58202047999,178.9583071800007,54431.17180464 2023-03-30,16:55:59.000,89,11123075,-795,0,1680195358,12917.548338929999,178.98650369999814,54431.185778880004 2023-03-30,16:56:00.000,89,11123074,-795,0,1680195359,12917.60222940999,178.97945456999878,54431.31853416 2023-03-30,16:56:01.000,89,11123042,-795,0,1680195360,12917.548338929999,179.056994999999,54431.09494632 2023-03-30,16:56:02.000,89,11123087,-795,0,1680195361,12917.555075239994,179.14863368999795,54431.15084328 2023-03-30,16:56:03.000,89,11122929,-795,0,1680195362,12917.64264726999,179.1063389100018,54431.4373152 2023-03-30,16:56:04.000,89,11122967,-795,0,1680195363,12917.676328819995,179.1415845599986,54431.36744400001 2023-03-30,16:56:05.000,89,11123068,-795,0,1680195364,12917.777373469995,179.16273195000394,54431.40936672 2023-03-30,16:56:06.000,89,11122962,-795,0,1680195365,12917.76390084999,179.21912498999882,54431.33949552 2023-03-30,16:56:07.000,89,11123038,-795,0,1680195366,12917.82452763999,179.19797760000074,54431.353469760004 2023-03-30,16:56:08.000,89,11123010,-795,0,1680195367,12917.92557228999,179.24732151000353,54431.38141824 2023-03-30,16:56:09.000,89,11123057,-795,0,1680195368,12918.026616939991,179.2543706400029,54431.38840536 2023-03-30,16:56:10.000,89,11122992,-795,0,1680195369,12917.99293539,179.24732151000353,54431.34648264001 2023-03-30,16:56:11.000,89,11123041,-795,0,1680195370,12918.046825869991,179.33191107000312,54431.39539248001 2023-03-30,16:56:12.000,89,11123057,-795,0,1680195371,12918.154606830001,179.31076367999776,54431.58404472001 2023-03-30,16:56:13.000,89,11123016,-795,0,1680195372,12918.215233620002,179.33896020000248,54431.66090304001 2023-03-30,16:56:14.000,89,11123072,-795,0,1680195373,12918.309541959992,179.43059889000142,54431.67487728 2023-03-30,16:56:15.000,89,11123088,-795,0,1680195374,12918.262387789997,179.40945150000334,54431.45827656 2023-03-30,16:56:16.000,89,11123019,-795,0,1680195375,12918.336487200002,179.40240237000398,54431.53513488001 2023-03-30,16:56:17.000,89,11123117,-795,0,1680195376,12918.383641369997,179.48699193000357,54431.69583864 2023-03-30,16:56:18.000,89,11123074,-795,0,1680195377,12918.565521739998,179.54338496999844,54431.688851520004 2023-03-30,16:56:19.000,89,11123115,-795,0,1680195378,12918.477949710003,179.54338496999844,54431.709812880006 2023-03-30,16:56:20.000,89,11123170,-795,0,1680195379,12918.525103879998,179.62092539999867,54431.77968408001 2023-03-30,16:56:21.000,89,11123130,-795,0,1680195380,12918.545312809998,179.71961322000425,54431.65391592 2023-03-30,16:56:22.000,89,11122988,-795,0,1680195381,12918.599203289989,179.73371148000297,54431.7168 2023-03-30,16:56:23.000,89,11122897,-795,0,1680195382,12918.619412219989,179.7125640900049,54431.7866712 2023-03-30,16:56:24.000,89,11123020,-795,0,1680195383,12918.646357459998,179.79715365000447,54431.709812880006 2023-03-30,16:56:25.000,89,11122984,-795,0,1680195384,12918.619412219989,179.86764494999807,54431.60500608 2023-03-30,16:56:26.000,89,11122980,-795,0,1680195385,12918.727193179999,179.9592836400043,54431.80064544001 2023-03-30,16:56:27.000,89,11122973,-795,0,1680195386,12918.834974139994,179.96633277000365,54431.8216068 2023-03-30,16:56:28.000,89,11123014,-795,0,1680195387,12918.936018789995,180.08616798000003,54431.94737496001 2023-03-30,16:56:29.000,89,11123047,-795,0,1680195388,12919.0101182,180.10026623999875,54431.975323440005 2023-03-30,16:56:30.000,89,11123015,-795,0,1680195389,12919.13137178,180.1919049299977,54431.98929768 2023-03-30,16:56:31.000,89,11123047,-795,0,1680195390,12919.117899159995,180.23419971000112,54431.905452240004 2023-03-30,16:56:32.000,89,11122973,-795,0,1680195391,12919.178525949996,180.24829796999984,54431.98929768 2023-03-30,16:56:33.000,89,11123140,-795,0,1680195392,12919.293043220001,180.3681331800035,54432.05218176 2023-03-30,16:56:34.000,89,11123047,-795,0,1680195393,12919.380615249996,180.4668210000018,54432.094104480006 2023-03-30,16:56:35.000,89,11123037,-795,0,1680195394,12919.394087870001,180.47387013000116,54432.143014320005 2023-03-30,16:56:36.000,89,11123036,-795,0,1680195395,12919.474923590002,180.5020666499986,54432.1709628 2023-03-30,16:56:37.000,89,11122935,-795,0,1680195396,12919.542286689997,180.5302631700033,54432.2757696 2023-03-30,16:56:38.000,89,11123017,-795,0,1680195397,12919.602913479997,180.5655088200001,54432.30371808001 2023-03-30,16:56:39.000,89,11123060,-795,0,1680195398,12919.663540269998,180.58665620999818,54432.25480824001 2023-03-30,16:56:40.000,89,11123041,-795,0,1680195399,12919.690485509993,180.5514105600014,54432.32467944 2023-03-30,16:56:41.000,89,11123047,-795,0,1680195400,12919.724167059998,180.62190186000225,54432.12904008 2023-03-30,16:56:42.000,89,11123042,-795,0,1680195401,12919.771321229993,180.64304925000033,54432.25480824001 2023-03-30,16:56:43.000,89,11123031,-795,0,1680195402,12919.845420639998,180.6289509900016,54432.38756352 2023-03-30,16:56:44.000,89,11122995,-795,0,1680195403,12919.932992669994,180.6289509900016,54432.408524880004 2023-03-30,16:56:45.000,89,11123077,-795,0,1680195404,12919.879102189989,180.64304925000033,54432.44346048 2023-03-30,16:56:46.000,89,11123054,-795,0,1680195405,12919.885838499998,180.65714750999905,54432.40153776001 2023-03-30,16:56:47.000,89,11122980,-795,0,1680195406,12919.845420639998,180.6500983799997,54432.2757696 2023-03-30,16:56:48.000,89,11123036,-795,0,1680195407,12919.973410529994,180.69239316000312,54432.29673096 2023-03-30,16:56:49.000,89,11122945,-795,0,1680195408,12919.986883149999,180.7135405500012,54432.46442184 2023-03-30,16:56:50.000,89,11123171,-795,0,1680195409,12920.00035576999,180.72058968000056,54432.37358928001 2023-03-30,16:56:51.000,89,11122996,-795,0,1680195410,12920.054246249994,180.7769827200027,54432.51333168 2023-03-30,16:56:52.000,89,11123030,-795,0,1680195411,12920.12160934999,180.75583533000463,54432.56224152 2023-03-30,16:56:53.000,89,11123045,-795,0,1680195412,12920.18223613999,180.76993359000335,54432.60416424 2023-03-30,16:56:54.000,89,11122961,-795,0,1680195413,12920.22939031,180.85452315000293,54432.73691952001 2023-03-30,16:56:55.000,89,11123092,-795,0,1680195414,12920.16876352,180.81927749999886,54432.61115136 2023-03-30,16:56:56.000,89,11122929,-795,0,1680195415,12920.14181827999,180.85452315000293,54432.694996800004 2023-03-30,16:56:57.000,89,11122964,-795,0,1680195416,12920.195708759995,180.88271967000037,54432.764868000006 2023-03-30,16:56:58.000,89,11123091,-795,0,1680195417,12920.18897245,180.94616184000188,54432.75788088001 2023-03-30,16:56:59.000,89,11123077,-795,0,1680195418,12920.26307185999,181.00255488000403,54432.95352024001 2023-03-30,16:57:00.000,89,11123110,-795,0,1680195419,12920.276544479995,181.05189878999954,54432.89762328 2023-03-30,16:57:01.000,89,11123076,-795,0,1680195420,12920.22939031,181.0237022700021,54432.77884224 2023-03-30,16:57:02.000,89,11122942,-795,0,1680195421,12920.35064389,181.0871444400036,54432.87666192001 2023-03-30,16:57:03.000,89,11123136,-795,0,1680195422,12920.33043496,181.17878313000256,54432.84871344 2023-03-30,16:57:04.000,89,11123015,-795,0,1680195423,12920.296753409995,181.22812703999807,54432.90461040001 2023-03-30,16:57:05.000,89,11122949,-795,0,1680195424,12920.24286292999,181.2704218200015,54432.85570056001 2023-03-30,16:57:06.000,89,11123094,-795,0,1680195425,12920.26980817,181.3691096399998,54432.80679072001 2023-03-30,16:57:07.000,89,11122936,-795,0,1680195426,12920.32369864999,181.42550268000196,54432.981468720005 2023-03-30,16:57:08.000,89,11123083,-795,0,1680195427,12920.316962339995,181.4184535500026,54433.05832704 2023-03-30,16:57:09.000,89,11123047,-795,0,1680195428,12920.32369864999,181.3691096399998,54433.079288400004 2023-03-30,16:57:10.000,89,11122946,-795,0,1680195429,12920.31022603,181.4536991999994,54432.94653312 2023-03-30,16:57:11.000,89,11123068,-795,0,1680195430,12920.215917689995,181.40435529000388,54432.99544296 2023-03-30,16:57:12.000,89,11122938,-795,0,1680195431,12920.195708759995,181.44665007000003,54432.99544296 2023-03-30,16:57:13.000,89,11122937,-795,0,1680195432,12920.24959924,181.41140442000324,54433.07230128001 2023-03-30,16:57:14.000,89,11122980,-795,0,1680195433,12920.16876352,181.38320789999852,54433.23999216001 2023-03-30,16:57:15.000,89,11123174,-795,0,1680195434,12920.22265399999,181.4818957200041,54433.15614672 2023-03-30,16:57:16.000,89,11123032,-795,0,1680195435,12920.10140041999,181.49599398000282,54433.19108232001 2023-03-30,16:57:17.000,89,11123077,-795,0,1680195436,12920.10140041999,181.4325518100013,54433.23999216001 2023-03-30,16:57:18.000,89,11123048,-795,0,1680195437,12920.14855459,181.4536991999994,54433.30986336001 2023-03-30,16:57:19.000,89,11123083,-795,0,1680195438,12920.14181827999,181.39025702999788,54433.246979280004 2023-03-30,16:57:20.000,89,11123107,-795,0,1680195439,12920.16876352,181.4184535500026,54433.30287624 2023-03-30,16:57:21.000,89,11123073,-795,0,1680195440,12920.12834566,181.4536991999994,54433.246979280004 2023-03-30,16:57:22.000,89,11123160,-795,0,1680195441,12920.10813673,181.53123962999962,54433.26095352001 2023-03-30,16:57:23.000,89,11123078,-795,0,1680195442,12920.10140041999,181.43960094000067,54433.42864440001 2023-03-30,16:57:24.000,89,11123040,-795,0,1680195443,12920.175499829995,181.32681486000365,54433.49152848 2023-03-30,16:57:25.000,89,11123070,-795,0,1680195444,12920.20244506999,181.39730616000452,54433.44261864 2023-03-30,16:57:26.000,89,11123013,-795,0,1680195445,12920.06771887,181.36206051000045,54433.17012096001 2023-03-30,16:57:27.000,89,11122982,-795,0,1680195446,12920.195708759995,181.37615876999917,54433.51248984 2023-03-30,16:57:28.000,89,11122896,-795,0,1680195447,12920.296753409995,181.51009224000154,54433.4985156 2023-03-30,16:57:29.000,89,11123037,-795,0,1680195448,12920.256335549995,181.46074832999875,54433.386721680006 2023-03-30,16:57:30.000,89,11122985,-795,0,1680195449,12920.256335549995,181.4536991999994,54433.42165728 2023-03-30,16:57:31.000,89,11123165,-795,0,1680195450,12920.296753409995,181.42550268000196,54433.50550272001 2023-03-30,16:57:32.000,89,11122936,-795,0,1680195451,12920.26980817,181.52419050000026,54433.5683868 2023-03-30,16:57:33.000,89,11122935,-795,0,1680195452,12920.38432543999,181.52419050000026,54433.638258 2023-03-30,16:57:34.000,89,11122914,-795,0,1680195453,12920.18223613999,181.42550268000196,54433.57537392001 2023-03-30,16:57:35.000,89,11122986,-795,0,1680195454,12920.31022603,181.46074832999875,54433.50550272001 2023-03-30,16:57:36.000,89,11122982,-795,0,1680195455,12920.296753409995,181.38320789999852,54433.65921936 2023-03-30,16:57:37.000,89,11122952,-795,0,1680195456,12920.397798059996,181.39025702999788,54433.582361040004 2023-03-30,16:57:38.000,89,11123013,-795,0,1680195457,12920.33043496,181.41140442000324,54433.64524512001 2023-03-30,16:57:39.000,89,11123073,-795,0,1680195458,12920.40453436999,181.38320789999852,54433.638258 2023-03-30,16:57:40.000,89,11122997,-795,0,1680195459,12920.377589129996,181.37615876999917,54433.62428376001 2023-03-30,16:57:41.000,89,11123034,-795,0,1680195460,12920.444952229991,181.29861833999894,54433.67319360001 2023-03-30,16:57:42.000,89,11123055,-795,0,1680195461,12920.40453436999,181.333863990003,54433.59633528001 2023-03-30,16:57:43.000,89,11122941,-795,0,1680195462,12920.424743299991,181.3056674699983,54433.66620648 2023-03-30,16:57:44.000,89,11123063,-795,0,1680195463,12920.397798059996,181.36206051000045,54433.74306480001 2023-03-30,16:57:45.000,89,11123074,-795,0,1680195464,12920.458424849996,181.29156920999958,54433.68018072 2023-03-30,16:57:46.000,89,11123024,-795,0,1680195465,12920.357380199996,181.29156920999958,54433.59633528001 2023-03-30,16:57:47.000,89,11122978,-795,0,1680195466,12920.438215919996,181.18583226000192,54433.57537392001 2023-03-30,16:57:48.000,89,11123117,-795,0,1680195467,12920.539260569996,181.24222530000407,54433.750051920004 2023-03-30,16:57:49.000,89,11123033,-795,0,1680195468,12920.572942120001,181.29861833999894,54433.83389736 2023-03-30,16:57:50.000,89,11122952,-795,0,1680195469,12920.593151050001,181.36206051000045,54433.82691024 2023-03-30,16:57:51.000,89,11122991,-795,0,1680195470,12920.579678429996,181.38320789999852,54433.68716784 2023-03-30,16:57:52.000,89,11123012,-795,0,1680195471,12920.606623669992,181.22812703999807,54433.7081292 2023-03-30,16:57:53.000,89,11123021,-795,0,1680195472,12920.559469499996,181.21402877999935,54433.62428376001 2023-03-30,16:57:54.000,89,11123180,-795,0,1680195473,12920.647041529992,181.26337269000214,54433.80594888 2023-03-30,16:57:55.000,89,11123015,-795,0,1680195474,12920.673986770002,181.19288139000128,54433.87582008 2023-03-30,16:57:56.000,89,11123117,-795,0,1680195475,12920.700932009997,181.25632356000278,54433.85485872 2023-03-30,16:57:57.000,89,11122885,-795,0,1680195476,12920.667250459992,181.17878313000256,54433.73607768 2023-03-30,16:57:58.000,89,11122981,-795,0,1680195477,12920.653777840002,181.24927443000342,54433.69415496001 2023-03-30,16:57:59.000,89,11122989,-795,0,1680195478,12920.700932009997,181.31271659999766,54433.74306480001 2023-03-30,16:58:00.000,89,11123100,-795,0,1680195479,12920.727877249992,181.2704218200015,54433.819923120005 2023-03-30,16:58:01.000,89,11123085,-795,0,1680195480,12920.788504039992,181.3550113800011,54433.65921936 2023-03-30,16:58:02.000,89,11123027,-795,0,1680195481,12920.748086179992,181.41140442000324,54433.750051920004 2023-03-30,16:58:03.000,89,11123070,-795,0,1680195482,12920.862603449998,181.5171413700009,54433.86184584001 2023-03-30,16:58:04.000,89,11123026,-795,0,1680195483,12920.855867140002,181.46074832999875,54433.95966552001 2023-03-30,16:58:05.000,89,11123001,-795,0,1680195484,12920.889548689993,181.57353441000305,54433.87582008 2023-03-30,16:58:06.000,89,11122995,-795,0,1680195485,12920.808712969992,181.6158291899992,54433.79197464001 2023-03-30,16:58:07.000,89,11122924,-795,0,1680195486,12920.882812379998,181.7004187499988,54433.85485872 2023-03-30,16:58:08.000,89,11122965,-795,0,1680195487,12920.849130829993,181.75681179000094,54433.92472992 2023-03-30,16:58:09.000,89,11123027,-795,0,1680195488,12920.896285000003,181.75681179000094,54433.889794320006 2023-03-30,16:58:10.000,89,11122986,-795,0,1680195489,12920.849130829993,181.83435222000116,54433.87582008 2023-03-30,16:58:11.000,89,11123016,-795,0,1680195490,12920.849130829993,181.85549960999924,54433.82691024 2023-03-30,16:58:12.000,89,11123071,-795,0,1680195491,12920.869339759993,181.8907452600033,54433.889794320006 2023-03-30,16:58:13.000,89,11122992,-795,0,1680195492,12920.923230239998,181.96123656000418,54433.97363976 2023-03-30,16:58:14.000,89,11123028,-795,0,1680195493,12920.963648099998,181.95418743000482,54433.987614000005 2023-03-30,16:58:15.000,89,11122975,-795,0,1680195494,12920.983857029998,181.98238395000226,54434.0225496 2023-03-30,16:58:16.000,89,11123099,-795,0,1680195495,12921.037747509989,182.09517002999928,54434.12036928 2023-03-30,16:58:17.000,89,11123117,-795,0,1680195496,12920.990593339993,182.05287525000313,54433.96665264 2023-03-30,16:58:18.000,89,11123035,-795,0,1680195497,12921.071429059994,182.0387769900044,54433.98062688001 2023-03-30,16:58:19.000,89,11123013,-795,0,1680195498,12921.111846919994,182.05992438000249,54434.21818896001 2023-03-30,16:58:20.000,89,11123068,-795,0,1680195499,12921.192682639994,182.05287525000313,54434.14133064 2023-03-30,16:58:21.000,89,11123067,-795,0,1680195500,12921.233100499994,182.05992438000249,54434.162292 2023-03-30,16:58:22.000,89,11123053,-795,0,1680195501,12921.273518359994,182.09517002999928,54434.2321632 2023-03-30,16:58:23.000,89,11123033,-795,0,1680195502,12921.30046359999,182.10221915999864,54434.204214720005 2023-03-30,16:58:24.000,89,11123028,-795,0,1680195503,12921.394771939995,182.11631742000463,54434.17626624001 2023-03-30,16:58:25.000,89,11123126,-795,0,1680195504,12921.38803563,182.10221915999864,54434.04351096 2023-03-30,16:58:26.000,89,11123041,-795,0,1680195505,12921.44866242,182.11631742000463,54434.106395040006 2023-03-30,16:58:27.000,89,11122974,-795,0,1680195506,12921.48908028,182.13041568000335,54434.04351096 2023-03-30,16:58:28.000,89,11123016,-795,0,1680195507,12921.556443379995,182.18680871999823,54434.155304880005 2023-03-30,16:58:29.000,89,11122995,-795,0,1680195508,12921.751796370001,182.20795611000358,54434.36491848001 2023-03-30,16:58:30.000,89,11123007,-795,0,1680195509,12921.718114819996,182.08812089999992,54434.30902152 2023-03-30,16:58:31.000,89,11123093,-795,0,1680195510,12921.738323749996,182.24320176000037,54434.28806016 2023-03-30,16:58:32.000,89,11122950,-795,0,1680195511,12921.798950539996,182.22910350000166,54434.39985408 2023-03-30,16:58:33.000,89,11123080,-795,0,1680195512,12921.846104709992,182.15156307000143,54434.441776800006 2023-03-30,16:58:34.000,89,11123008,-795,0,1680195513,12921.805686849992,182.13041568000335,54434.392866960006 2023-03-30,16:58:35.000,89,11122998,-795,0,1680195514,12921.846104709992,182.2220543700023,54434.392866960006 2023-03-30,16:58:36.000,89,11123051,-795,0,1680195515,12921.859577329997,182.16566133000015,54434.392866960006 2023-03-30,16:58:37.000,89,11123062,-795,0,1680195516,12921.866313639992,182.20090698000422,54434.51863512 2023-03-30,16:58:38.000,89,11123005,-795,0,1680195517,12921.846104709992,182.20795611000358,54434.49767376 2023-03-30,16:58:39.000,89,11123022,-795,0,1680195518,12921.839368399997,182.21500524000294,54434.46972528 2023-03-30,16:58:40.000,89,11123087,-795,0,1680195519,12921.825895779992,182.18680871999823,54434.42780256 2023-03-30,16:58:41.000,89,11123020,-675,0,1680195520,12921.731587440001,182.25025088999973,54434.441776800006 2023-03-30,16:58:42.000,89,11123053,-795,0,1680195521,12921.772005300001,182.1727104599995,54434.43478968001 2023-03-30,16:58:43.000,89,11122963,-795,0,1680195522,12921.765268989991,182.1727104599995,54434.67235176 2023-03-30,16:58:44.000,89,11123064,-795,0,1680195523,12921.677696959996,182.0740226400012,54434.56055784001 2023-03-30,16:58:45.000,89,11122976,-795,0,1680195524,12921.765268989991,182.1374648100027,54434.76318432 2023-03-30,16:58:46.000,89,11123008,-795,0,1680195525,12921.644015409991,182.11631742000463,54434.66536464 2023-03-30,16:58:47.000,89,11123034,-795,0,1680195526,12921.664224339991,182.109268289998,54434.6164548 2023-03-30,16:58:48.000,89,11123014,-795,0,1680195527,12921.67096065,182.10221915999864,54434.74222296 2023-03-30,16:58:49.000,89,11123038,-795,0,1680195528,12921.644015409991,182.10221915999864,54434.74222296 2023-03-30,16:58:50.000,89,11123043,-795,0,1680195529,12921.61033386,182.13041568000335,54434.658377520005 2023-03-30,16:58:51.000,89,11123044,-795,0,1680195530,12921.576652309996,182.109268289998,54434.79811992001 2023-03-30,16:58:52.000,89,11123035,-795,0,1680195531,12921.711378510001,182.05287525000313,54434.944849440006 2023-03-30,16:58:53.000,89,11122955,-795,0,1680195532,12921.664224339991,182.03172785999777,54434.993759280005 2023-03-30,16:58:54.000,89,11123020,-795,0,1680195533,12921.637279099996,182.03172785999777,54434.95183656 2023-03-30,16:58:55.000,89,11123029,-795,0,1680195534,12921.576652309996,182.06697351000184,54434.874978240005 2023-03-30,16:58:56.000,89,11123052,-795,0,1680195535,12921.664224339991,182.09517002999928,54435.00773352 2023-03-30,16:58:57.000,89,11123022,-795,0,1680195536,12921.718114819996,182.09517002999928,54435.08459184001 2023-03-30,16:58:58.000,89,11122998,-795,0,1680195537,12921.704642199991,182.14451394000207,54435.12651456 2023-03-30,16:58:59.000,89,11123041,-795,0,1680195538,12921.704642199991,182.15156307000143,54435.20337288001 2023-03-30,16:59:00.000,89,11123062,-795,0,1680195539,12921.798950539996,182.16566133000015,54435.1754244 2023-03-30,16:59:01.000,89,11123083,-795,0,1680195540,12921.731587440001,182.15156307000143,54435.14747592 2023-03-30,16:59:02.000,89,11123019,-795,0,1680195541,12921.805686849992,182.19385785000486,54435.22433424001 2023-03-30,16:59:03.000,89,11123046,-795,0,1680195542,12921.805686849992,182.20795611000358,54435.18241152001 2023-03-30,16:59:04.000,89,11123090,-795,0,1680195543,12921.846104709992,182.19385785000486,54435.210360000005 2023-03-30,16:59:05.000,89,11123006,-795,0,1680195544,12921.805686849992,182.22910350000166,54435.11952744 2023-03-30,16:59:06.000,89,11123019,-715,0,1680195545,12921.805686849992,182.27844741000445,54435.210360000005 2023-03-30,16:59:07.000,89,11123058,-795,0,1680195546,12921.859577329997,182.2573000199991,54435.40599936 2023-03-30,16:59:08.000,89,11123056,-795,0,1680195547,12921.846104709992,182.25025088999973,54435.37106376001 2023-03-30,16:59:09.000,89,11123013,-795,0,1680195548,12921.825895779992,182.2573000199991,54435.51080616 2023-03-30,16:59:10.000,89,11123088,-795,0,1680195549,12921.846104709992,182.23615263000102,54435.496831920005 2023-03-30,16:59:11.000,89,11123055,-795,0,1680195550,12921.778741609996,182.2713982799978,54435.378050880005 2023-03-30,16:59:12.000,89,11122991,-795,0,1680195551,12921.812423160001,182.32779131999996,54435.41298648 2023-03-30,16:59:13.000,89,11123062,-795,0,1680195552,12921.785477919992,182.2713982799978,54435.56670312001 2023-03-30,16:59:14.000,89,11122988,-795,0,1680195553,12921.859577329997,182.30664393000188,54435.58766448001 2023-03-30,16:59:15.000,89,11122986,-795,0,1680195554,12921.832632090001,182.22910350000166,54435.58766448001 2023-03-30,16:59:16.000,89,11123082,-795,0,1680195555,12921.832632090001,182.27844741000445,54435.6295872 2023-03-30,16:59:17.000,89,11123036,-795,0,1680195556,12921.852841020002,182.33484044999932,54435.762342480004 2023-03-30,16:59:18.000,89,11123044,-795,0,1680195557,12921.772005300001,182.36303697000403,54435.67849704 2023-03-30,16:59:19.000,89,11122979,-795,0,1680195558,12921.819159469997,182.32779131999996,54435.79029096 2023-03-30,16:59:20.000,89,11123103,-795,0,1680195559,12921.859577329997,182.36303697000403,54435.783303840006 2023-03-30,16:59:21.000,89,11123159,-795,0,1680195560,12921.825895779992,182.42647913999826,54435.79727808 2023-03-30,16:59:22.000,89,11123035,-795,0,1680195561,12921.792214230001,182.47582305000105,54435.762342480004 2023-03-30,16:59:23.000,89,11122993,-795,0,1680195562,12921.819159469997,182.47582305000105,54435.909072 2023-03-30,16:59:24.000,89,11123078,-795,0,1680195563,12921.866313639992,182.5322160900032,54435.95798184 2023-03-30,16:59:25.000,89,11122956,-795,0,1680195564,12921.819159469997,182.56041261000064,54436.097724240004 2023-03-30,16:59:26.000,89,11122977,-795,0,1680195565,12921.785477919992,182.51106869999785,54435.97195608001 2023-03-30,16:59:27.000,89,11123012,-795,0,1680195566,12921.758532679996,182.54631435000192,54436.06977576001 2023-03-30,16:59:28.000,89,11123059,-795,0,1680195567,12921.67096065,182.56746174,54436.02086592001 2023-03-30,16:59:29.000,89,11123005,-795,0,1680195568,12921.664224339991,182.56041261000064,54436.00689168 2023-03-30,16:59:30.000,89,11122925,-795,0,1680195569,12921.697905889996,182.58155999999872,54436.16060832001 2023-03-30,16:59:31.000,89,11123025,-795,0,1680195570,12921.69116958,182.62385478000215,54436.09073712001 2023-03-30,16:59:32.000,89,11122973,-795,0,1680195571,12921.772005300001,182.6168056500028,54436.30733784001 2023-03-30,16:59:33.000,89,11123029,-795,0,1680195572,12921.805686849992,182.57451086999936,54436.34227344 2023-03-30,16:59:34.000,89,11122935,-795,0,1680195573,12921.772005300001,182.58860912999808,54436.35624768001 2023-03-30,16:59:35.000,89,11122996,-795,0,1680195574,12921.745060059991,182.55336348000128,54436.30035072 2023-03-30,16:59:36.000,89,11123109,-795,0,1680195575,12921.637279099996,182.67319868999766,54436.25842800001 2023-03-30,16:59:37.000,89,11122924,-795,0,1680195576,12921.677696959996,182.6661495599983,54436.216505280005 2023-03-30,16:59:38.000,89,11123006,-795,0,1680195577,12921.684433269991,182.67319868999766,54436.39118328 2023-03-30,16:59:39.000,89,11123020,-795,0,1680195578,12921.711378510001,182.72254260000045,54436.48900296 2023-03-30,16:59:40.000,89,11122972,-795,0,1680195579,12921.697905889996,182.75778825000452,54436.44708024001 2023-03-30,16:59:41.000,89,11123060,-795,0,1680195580,12921.67096065,182.80713216000004,54436.49599008001 2023-03-30,16:59:42.000,89,11122978,-715,0,1680195581,12921.67096065,182.90581997999834,54436.55887416 2023-03-30,16:59:43.000,89,11123086,-795,0,1680195582,12921.697905889996,182.9622130200005,54436.47502872001 2023-03-30,16:59:44.000,89,11122989,-795,0,1680195583,12921.65075172,182.96926214999985,54436.58682264 2023-03-30,16:59:45.000,89,11123050,-795,0,1680195584,12921.596861239996,183.025655190002,54436.48900296 2023-03-30,16:59:46.000,89,11123105,-795,0,1680195585,12921.52276182999,183.14549039999838,54436.46105448 2023-03-30,16:59:47.000,89,11123018,-795,0,1680195586,12921.54970707,183.19483431000117,54436.6776552 2023-03-30,16:59:48.000,89,11122950,-795,0,1680195587,12921.374563009995,183.2371290900046,54436.265415120004 2023-03-30,16:59:49.000,89,11122987,-795,0,1680195588,12921.50255289999,183.34991517000162,54436.78246200001 2023-03-30,16:59:50.000,89,11123027,-795,0,1680195589,12921.50928921,183.40630821000377,54436.72656504 2023-03-30,16:59:51.000,89,11123016,-795,0,1680195590,12921.42845349,183.44860298999993,54436.66368096001 2023-03-30,16:59:52.000,89,11123002,-795,0,1680195591,12921.40150824999,183.51204516000143,54436.74053928001 2023-03-30,16:59:53.000,89,11123034,-795,0,1680195592,12921.48234396999,183.59663472000102,54436.87329456 2023-03-30,16:59:54.000,89,11123032,-795,0,1680195593,12921.44866242,183.60368385000038,54436.86630744 2023-03-30,16:59:55.000,89,11122976,-795,0,1680195594,12921.48234396999,183.62483123999846,54436.76150064001 2023-03-30,16:59:56.000,89,11123024,-795,0,1680195595,12921.58338861999,183.71646993000468,54436.92919152001 2023-03-30,16:59:57.000,89,11122999,-795,0,1680195596,12921.61033386,183.73761732000276,54436.9222044 2023-03-30,16:59:58.000,89,11123009,-795,0,1680195597,12921.677696959996,183.78696122999827,54436.957140000006 2023-03-30,16:59:59.000,89,11123025,-795,0,1680195598,12921.731587440001,183.80810862000362,54436.87329456 2023-03-30,17:00:00.000,89,11123060,-795,0,1680195599,12921.785477919992,183.82220688000234,54436.92919152001 2023-03-30,17:00:01.000,89,11122990,-795,0,1680195600,12921.819159469997,183.85040339999978,54436.80342336 2023-03-30,17:00:02.000,89,11123022,-755,0,1680195601,12921.974094600002,183.90679644000193,54436.90823016001 2023-03-30,17:00:03.000,89,11123092,-795,0,1680195602,12922.102084489998,183.8926981800032,54437.08290816 2023-03-30,17:00:04.000,89,11122979,-795,0,1680195603,12922.169447589993,183.89974731000257,54436.957140000006 2023-03-30,17:00:05.000,89,11123041,-795,0,1680195604,12922.317646409989,183.98433687000215,54437.08989528 2023-03-30,17:00:06.000,89,11122902,-795,0,1680195605,12922.39848212999,184.00548426000023,54437.03399832 2023-03-30,17:00:07.000,89,11122893,-795,0,1680195606,12922.472581539994,184.03368077999767,54437.02701120001 2023-03-30,17:00:08.000,89,11122968,-795,0,1680195607,12922.58036249999,184.04777904000366,54437.14579224001 2023-03-30,17:00:09.000,89,11123022,-795,0,1680195608,12922.6477256,184.10417207999853,54437.173740720005 2023-03-30,17:00:10.000,89,11123027,-795,0,1680195609,12922.72182500999,184.15351599000132,54437.173740720005 2023-03-30,17:00:11.000,89,11122980,-795,0,1680195610,12922.78245179999,184.2028599000041,54437.20867632 2023-03-30,17:00:12.000,89,11123065,-795,0,1680195611,12922.843078589991,184.13236860000325,54437.23662480001 2023-03-30,17:00:13.000,89,11123037,-795,0,1680195612,12922.944123239991,184.19581077000475,54437.39732856 2023-03-30,17:00:14.000,89,11122989,-795,0,1680195613,12922.991277410001,184.16761425000004,54437.390341440005 2023-03-30,17:00:15.000,89,11123068,-795,0,1680195614,12923.045167889992,184.2240072900022,54437.35540584 2023-03-30,17:00:16.000,89,11122970,-795,0,1680195615,12923.051904200001,184.2240072900022,54437.35540584 2023-03-30,17:00:17.000,89,11122943,-795,0,1680195616,12923.139476229997,184.2028599000041,54437.29950888 2023-03-30,17:00:18.000,89,11123013,-795,0,1680195617,12923.294411360002,184.1253194700039,54437.46719976 2023-03-30,17:00:19.000,89,11123011,-795,0,1680195618,12923.280938739998,184.11827034000453,54437.57200656001 2023-03-30,17:00:20.000,89,11123014,-795,0,1680195619,12923.395456009988,184.15351599000132,54437.53008384001 2023-03-30,17:00:21.000,89,11122993,-795,0,1680195620,12923.530182209994,184.1112212099979,54437.627903520006 2023-03-30,17:00:22.000,89,11122924,-795,0,1680195621,12923.671644719994,183.99843513000087,54437.774633040004 2023-03-30,17:00:23.000,89,11122982,-795,0,1680195622,12923.752480439995,183.96318948000408,54437.75367168 2023-03-30,17:00:24.000,89,11123078,-795,0,1680195623,12923.88720664,183.93499295999936,54437.87943984 2023-03-30,17:00:25.000,89,11123015,-795,0,1680195624,12923.914151879995,183.91384557000129,54437.76764592001 2023-03-30,17:00:26.000,89,11123010,-795,0,1680195625,12923.98825129,183.8785999200045,54437.71174896 2023-03-30,17:00:27.000,89,11123081,-795,0,1680195626,12924.136450109996,183.87155078999785,54437.87943984 2023-03-30,17:00:28.000,89,11122981,-795,0,1680195627,12924.075823319996,183.85040339999978,54437.59995504001 2023-03-30,17:00:29.000,89,11122996,-795,0,1680195628,12924.331803100002,183.8292560100017,54437.963285280006 2023-03-30,17:00:30.000,89,11122986,-795,0,1680195629,12924.331803100002,183.85745252999914,54437.80956864 2023-03-30,17:00:31.000,89,11123005,-795,0,1680195630,12924.473265610002,183.80810862000362,54437.9004012 2023-03-30,17:00:32.000,89,11123017,-795,0,1680195631,12924.540628709998,183.73761732000276,54438.02616936 2023-03-30,17:00:33.000,89,11123020,-795,0,1680195632,12924.628200739993,183.75171558000147,54438.03315648001 2023-03-30,17:00:34.000,89,11123003,-795,0,1680195633,12924.675354909989,183.6812242800006,54438.15193752001 2023-03-30,17:00:35.000,89,11123075,-795,0,1680195634,12924.709036459994,183.6459786300038,54438.08206632001 2023-03-30,17:00:36.000,89,11123034,-795,0,1680195635,12924.722509079998,183.65302776000317,54438.13796328 2023-03-30,17:00:37.000,89,11123077,-795,0,1680195636,12924.796608489989,183.62483123999846,54438.2846928 2023-03-30,17:00:38.000,89,11122929,-795,0,1680195637,12924.789872179994,183.59663472000102,54438.25674432 2023-03-30,17:00:39.000,89,11122990,-795,0,1680195638,12924.884180519999,183.61073297999974,54438.23578296 2023-03-30,17:00:40.000,89,11123090,-795,0,1680195639,12924.850498969994,183.56843820000358,54438.33360264 2023-03-30,17:00:41.000,89,11123020,-795,0,1680195640,12924.843762659999,183.56843820000358,54438.30565416 2023-03-30,17:00:42.000,89,11122977,-795,0,1680195641,12924.91786206999,183.54729080999823,54438.31264128 2023-03-30,17:00:43.000,89,11122964,-795,0,1680195642,12925.01890671999,183.49794690000272,54438.4943064 2023-03-30,17:00:44.000,89,11122962,-795,0,1680195643,12925.02564303,183.49794690000272,54438.59212608 2023-03-30,17:00:45.000,89,11122922,-795,0,1680195644,12925.02564303,183.47679951000464,54438.69693288 2023-03-30,17:00:46.000,89,11122986,-795,0,1680195645,12925.05932457999,183.44860298999993,54438.59212608 2023-03-30,17:00:47.000,89,11123050,-795,0,1680195646,12924.96501624,183.42745560000185,54438.50129352 2023-03-30,17:00:48.000,89,11122948,-795,0,1680195647,12925.0054341,183.4345047300012,54438.62007456 2023-03-30,17:00:49.000,89,11122991,-795,0,1680195648,12924.94480731,183.38516081999842,54438.71090712 2023-03-30,17:00:50.000,89,11123014,-795,0,1680195649,12924.91786206999,183.36401343000034,54438.65501016001 2023-03-30,17:00:51.000,89,11122970,-795,0,1680195650,12924.863971589999,183.38516081999842,54438.634048800006 2023-03-30,17:00:52.000,89,11123044,-795,0,1680195651,12924.90438945,183.3992590800044,54438.731868480005 2023-03-30,17:00:53.000,89,11122950,-795,0,1680195652,12924.911125759994,183.3710625599997,54438.86462376 2023-03-30,17:00:54.000,89,11123060,-795,0,1680195653,12924.89765313999,183.41335734000313,54438.90654648 2023-03-30,17:00:55.000,89,11123016,-795,0,1680195654,12924.931334689994,183.35696430000098,54438.92052072001 2023-03-30,17:00:56.000,89,11123037,-795,0,1680195655,12924.81681741999,183.34991517000162,54438.83667528 2023-03-30,17:00:57.000,89,11123052,-795,0,1680195656,12924.83702634999,183.35696430000098,54439.03231464 2023-03-30,17:00:58.000,89,11123070,-795,0,1680195657,12924.823553729999,183.30057125999883,54439.15109568 2023-03-30,17:00:59.000,89,11123035,-795,0,1680195658,12924.863971589999,183.28647300000011,54439.2628896 2023-03-30,17:01:00.000,89,11123029,-795,0,1680195659,12924.850498969994,183.3358169100029,54439.353722160005 2023-03-30,17:01:01.000,89,11122999,-795,0,1680195660,12924.823553729999,183.3076203899982,54439.24192824 2023-03-30,17:01:02.000,89,11122952,-795,0,1680195661,12924.789872179994,183.32876778000355,54439.33974792 2023-03-30,17:01:03.000,89,11122967,-795,0,1680195662,12924.729245389994,183.41335734000313,54439.38167064 2023-03-30,17:01:04.000,89,11122999,-795,0,1680195663,12924.756190629989,183.44860298999993,54439.45852896 2023-03-30,17:01:05.000,89,11123061,-795,0,1680195664,12924.735981699989,183.4345047300012,54439.3676964 2023-03-30,17:01:06.000,89,11123087,-795,0,1680195665,12924.702300149998,183.42745560000185,54439.32577368001 2023-03-30,17:01:07.000,89,11123013,-795,0,1680195666,12924.695563839989,183.47679951000464,54439.3676964 2023-03-30,17:01:08.000,89,11123019,-795,0,1680195667,12924.702300149998,183.483848640004,54439.47949032 2023-03-30,17:01:09.000,89,11122954,-795,0,1680195668,12924.722509079998,183.52614342000015,54439.50045168 2023-03-30,17:01:10.000,89,11122932,-795,0,1680195669,12924.682091219998,183.56138907000422,54439.521413040005 2023-03-30,17:01:11.000,89,11123024,-795,0,1680195670,12924.628200739993,183.55433994000487,54439.43058048 2023-03-30,17:01:12.000,89,11122960,-795,0,1680195671,12924.554101330003,183.58958559000166,54439.50045168 2023-03-30,17:01:13.000,89,11123030,-795,0,1680195672,12924.587782879993,183.56843820000358,54439.45852896 2023-03-30,17:01:14.000,89,11122949,-795,0,1680195673,12924.554101330003,183.62483123999846,54439.55634864 2023-03-30,17:01:15.000,89,11123038,-755,0,1680195674,12924.607991809993,183.62483123999846,54439.56333576001 2023-03-30,17:01:16.000,89,11122920,-795,0,1680195675,12924.607991809993,183.56138907000422,54439.619232720004 2023-03-30,17:01:17.000,89,11123030,-795,0,1680195676,12924.648409669993,183.61073297999974,54439.70307816 2023-03-30,17:01:18.000,89,11123041,-795,0,1680195677,12924.574310259988,183.62483123999846,54439.69609104 2023-03-30,17:01:19.000,89,11123008,-795,0,1680195678,12924.628200739993,183.63188036999782,54439.68211680001 2023-03-30,17:01:20.000,89,11123054,-795,0,1680195679,12924.621464429998,183.7305681900034,54439.751987999996 2023-03-30,17:01:21.000,89,11122995,-795,0,1680195680,12924.560837639998,183.7305681900034,54439.63320696001 2023-03-30,17:01:22.000,89,11123023,-795,0,1680195681,12924.540628709998,183.7305681900034,54439.689103920005 2023-03-30,17:01:23.000,89,11122998,-795,0,1680195682,12924.581046569998,183.77286296999955,54439.87775616001 2023-03-30,17:01:24.000,89,11123032,-795,0,1680195683,12924.567573949993,183.80810862000362,54439.89871752001 2023-03-30,17:01:25.000,89,11122998,-795,0,1680195684,12924.614728119988,183.8926981800032,54439.905704640005 2023-03-30,17:01:26.000,89,11123006,-795,0,1680195685,12924.540628709998,183.87155078999785,54439.88474328 2023-03-30,17:01:27.000,89,11122970,-795,0,1680195686,12924.554101330003,183.94909121999808,54439.87775616001 2023-03-30,17:01:28.000,89,11123028,-795,0,1680195687,12924.554101330003,183.9913860000015,54439.9616016 2023-03-30,17:01:29.000,89,11123070,-795,0,1680195688,12924.581046569998,184.0407299100043,54439.87076904 2023-03-30,17:01:30.000,89,11122975,-795,0,1680195689,12924.480001919997,184.09712294999918,54439.69609104 2023-03-30,17:01:31.000,89,11122990,-795,0,1680195690,12924.439584059997,184.09712294999918,54439.82884632001 2023-03-30,17:01:32.000,89,11123049,-795,0,1680195691,12924.493474540002,184.16761425000004,54440.0314728 2023-03-30,17:01:33.000,89,11122961,-795,0,1680195692,12924.506947159993,184.20990903000347,54440.13627960001 2023-03-30,17:01:34.000,89,11122941,-795,0,1680195693,12924.493474540002,184.2240072900022,54440.12929248 2023-03-30,17:01:35.000,89,11123006,-795,0,1680195694,12924.412638820002,184.28040033000434,54440.024485680005 2023-03-30,17:01:36.000,89,11122959,-795,0,1680195695,12924.385693579992,184.39318641000136,54440.08038264 2023-03-30,17:01:37.000,89,11122937,-795,0,1680195696,12924.365484649992,184.41433379999944,54440.01749856001 2023-03-30,17:01:38.000,89,11122997,-795,0,1680195697,12924.352012030002,184.49187422999967,54440.11531824001 2023-03-30,17:01:39.000,89,11123040,-795,0,1680195698,12924.365484649992,184.52711988000374,54440.192176560005 2023-03-30,17:01:40.000,89,11123060,-795,0,1680195699,12924.365484649992,184.6328568300014,54440.276022 2023-03-30,17:01:41.000,89,11122962,-795,0,1680195700,12924.378957269997,184.63990596000076,54440.2061508 2023-03-30,17:01:42.000,89,11122980,-795,0,1680195701,12924.405902509992,184.68924987000355,54440.29698336 2023-03-30,17:01:43.000,89,11123003,-795,0,1680195702,12924.345275719992,184.70334813000227,54440.26204776001 2023-03-30,17:01:44.000,89,11123007,-795,0,1680195703,12924.325066789992,184.78793769000185,54440.2061508 2023-03-30,17:01:45.000,89,11123058,-795,0,1680195704,12924.311594170002,184.80203595000057,54440.289996240004 2023-03-30,17:01:46.000,89,11122947,-795,0,1680195705,12924.284648929992,184.7949868200012,54440.22012504 2023-03-30,17:01:47.000,89,11122960,-795,0,1680195706,12924.203813209991,184.844330730004,54440.192176560005 2023-03-30,17:01:48.000,89,11122988,-795,0,1680195707,12924.217285829996,184.88662551000016,54440.289996240004 2023-03-30,17:01:49.000,89,11123042,-795,0,1680195708,12924.217285829996,184.844330730004,54440.37384168 2023-03-30,17:01:50.000,89,11122889,-795,0,1680195709,12924.183604279991,184.93596942000295,54440.35288032001 2023-03-30,17:01:51.000,89,11122968,-795,0,1680195710,12924.096032249996,184.95006768000167,54440.22711216 2023-03-30,17:01:52.000,89,11122982,-795,0,1680195711,12924.082559629991,184.93596942000295,54440.29698336 2023-03-30,17:01:53.000,89,11123029,-795,0,1680195712,12924.1297138,184.99236245999782,54440.38082880001 2023-03-30,17:01:54.000,89,11123064,-795,0,1680195713,12924.06908701,185.0276081100019,54440.38781592 2023-03-30,17:01:55.000,89,11122970,-795,0,1680195714,12924.04887808,185.05580462999933,54440.28300912001 2023-03-30,17:01:56.000,89,11123001,-795,0,1680195715,12923.98151497999,185.0910502800034,54440.4157644 2023-03-30,17:01:57.000,89,11122998,-795,0,1680195716,12923.994987599996,185.06990288999805,54440.54153256 2023-03-30,17:01:58.000,89,11123017,-795,0,1680195717,12923.90741557,185.13334505999956,54440.49262272 2023-03-30,17:01:59.000,89,11123036,-795,0,1680195718,12923.82657985,185.16154158000427,54440.457687120004 2023-03-30,17:02:00.000,89,11123079,-795,0,1680195719,12923.772689369995,185.14039418999891,54440.47166136001 2023-03-30,17:02:01.000,89,11122987,-795,0,1680195720,12923.651435789994,185.1897381000017,54440.45070000001 2023-03-30,17:02:02.000,89,11123026,-795,0,1680195721,12923.584072689999,185.18268897000235,54440.478648480006 2023-03-30,17:02:03.000,89,11123009,-795,0,1680195722,12923.557127449989,185.16859071000363,54440.625378000004 2023-03-30,17:02:04.000,89,11122976,-795,0,1680195723,12923.462819109998,185.11924680000084,54440.5904424 2023-03-30,17:02:05.000,89,11122989,-795,0,1680195724,12923.287675049993,185.1544924500049,54440.625378000004 2023-03-30,17:02:06.000,89,11123021,-795,0,1680195725,12923.179894089997,185.1544924500049,54440.63935224001 2023-03-30,17:02:07.000,89,11123053,-795,0,1680195726,12923.024958959992,185.16859071000363,54440.43672576 2023-03-30,17:02:08.000,89,11122940,-795,0,1680195727,12922.984541099991,185.11219767000148,54440.54153256 2023-03-30,17:02:09.000,89,11123013,-795,0,1680195728,12922.883496449991,185.14744331999827,54440.61839088001 2023-03-30,17:02:10.000,89,11123006,-795,0,1680195729,12922.80939704,185.1897381000017,54440.6603136 2023-03-30,17:02:11.000,89,11123014,-795,0,1680195730,12922.68814346,185.1897381000017,54440.63236512 2023-03-30,17:02:12.000,89,11123032,-795,0,1680195731,12922.614044049995,185.21793461999914,54440.63236512 2023-03-30,17:02:13.000,89,11123011,-795,0,1680195732,12922.53994463999,185.2249837499985,54440.674287840004 2023-03-30,17:02:14.000,89,11122967,-795,0,1680195733,12922.452372609994,185.20383636000042,54440.70223632 2023-03-30,17:02:15.000,89,11122976,-795,0,1680195734,12922.358064269989,185.26727853000193,54440.63935224001 2023-03-30,17:02:16.000,89,11122991,-795,0,1680195735,12922.209865449993,185.30252417999873,54440.63236512 2023-03-30,17:02:17.000,89,11122974,-795,0,1680195736,12922.142502349998,185.31662244000472,54440.5904424 2023-03-30,17:02:18.000,89,11123039,-795,0,1680195737,12922.129029729993,185.3377698300028,54440.70223632 2023-03-30,17:02:19.000,89,11123060,-795,0,1680195738,12922.075139250002,185.3871137399983,54440.800056 2023-03-30,17:02:20.000,89,11123076,-795,0,1680195739,12921.994303530002,185.3730154799996,54440.800056 2023-03-30,17:02:21.000,89,11123006,-795,0,1680195740,12921.920204119997,185.3871137399983,54440.82101736 2023-03-30,17:02:22.000,89,11123046,-795,0,1680195741,12921.873049950002,185.42235939000238,54440.814030240006 2023-03-30,17:02:23.000,89,11123020,-795,0,1680195742,12921.758532679996,185.46465416999854,54440.82800448 2023-03-30,17:02:24.000,89,11122955,-795,0,1680195743,12921.738323749996,185.45055590999982,54440.841978720004 2023-03-30,17:02:25.000,89,11122985,-795,0,1680195744,12921.60359754999,185.4998998200026,54440.744159040005 2023-03-30,17:02:26.000,89,11123031,-795,0,1680195745,12921.54970707,185.54924372999812,54440.77210752 2023-03-30,17:02:27.000,89,11123018,-795,0,1680195746,12921.516025519995,185.54219459999877,54440.88390144001 2023-03-30,17:02:28.000,89,11123009,-795,0,1680195747,12921.516025519995,185.5210472100007,54440.89088856 2023-03-30,17:02:29.000,89,11123062,-795,0,1680195748,12921.44192610999,185.60563677000027,54440.77210752 2023-03-30,17:02:30.000,89,11123010,-795,0,1680195749,12921.38129931999,185.59153851000156,54440.814030240006 2023-03-30,17:02:31.000,89,11123010,-795,0,1680195750,12921.246573119999,185.60563677000027,54440.66730072001 2023-03-30,17:02:32.000,89,11123011,-795,0,1680195751,12921.098374299989,185.57039112000348,54440.4856356 2023-03-30,17:02:33.000,89,11123105,-795,0,1680195752,12921.105110609999,185.6831772000005,54440.744159040005 2023-03-30,17:02:34.000,89,11123084,-795,0,1680195753,12921.071429059994,185.71137371999794,54440.85595296001 2023-03-30,17:02:35.000,89,11123044,-795,0,1680195754,12921.024274889998,185.73957024000265,54440.793068880004 2023-03-30,17:02:36.000,89,11123078,-795,0,1680195755,12920.943439169998,185.72547198000393,54440.70223632 2023-03-30,17:02:37.000,89,11123016,-795,0,1680195756,12920.889548689993,185.77481588999945,54440.7301848 2023-03-30,17:02:38.000,89,11123078,-795,0,1680195757,12920.950175479993,185.76071763000073,54440.862940080006 2023-03-30,17:02:39.000,89,11122950,-795,0,1680195758,12920.903021309998,185.78891414999816,54440.77909464 2023-03-30,17:02:40.000,89,11123049,-795,0,1680195759,12920.876076070002,185.81006154000352,54440.7301848 2023-03-30,17:02:41.000,89,11122982,-795,0,1680195760,12920.889548689993,185.88055284000438,54440.68127496 2023-03-30,17:02:42.000,89,11122930,-795,0,1680195761,12920.849130829993,185.85940544999903,54440.6603136 2023-03-30,17:02:43.000,89,11123011,-795,0,1680195762,12920.876076070002,185.93694587999926,54440.646339360006 2023-03-30,17:02:44.000,89,11122939,-795,0,1680195763,12920.970384409993,185.9298967499999,54440.80704312001 2023-03-30,17:02:45.000,89,11122975,-795,0,1680195764,12920.977120719988,185.96514240000397,54440.862940080006 2023-03-30,17:02:46.000,89,11123000,-795,0,1680195765,12920.963648099998,186.00038805000077,54440.87691432 2023-03-30,17:02:47.000,89,11123050,-795,0,1680195766,12920.956911789988,186.05678109000291,54440.68826208001 2023-03-30,17:02:48.000,89,11122976,-795,0,1680195767,12920.997329649988,186.06383022000227,54440.68127496 2023-03-30,17:02:49.000,89,11123059,-795,0,1680195768,12921.037747509989,186.01448630999948,54440.800056 2023-03-30,17:02:50.000,89,11123083,-795,0,1680195769,12921.078165369989,186.08497761000035,54440.793068880004 2023-03-30,17:02:51.000,89,11122960,-795,0,1680195770,12921.084901679998,186.1766162999993,54440.76512040001 2023-03-30,17:02:52.000,89,11123100,-795,0,1680195771,12921.105110609999,186.16956716999994,54440.744159040005 2023-03-30,17:02:53.000,89,11123047,-795,0,1680195772,12921.19941894999,186.12727239000378,54440.89787568 2023-03-30,17:02:54.000,89,11123043,-795,0,1680195773,12921.165737399999,186.12727239000378,54440.8699272 2023-03-30,17:02:55.000,89,11123093,-795,0,1680195774,12921.246573119999,186.05678109000291,54440.77210752 2023-03-30,17:02:56.000,89,11123032,-795,0,1680195775,12921.21962787999,186.0920267399997,54440.695249200005 2023-03-30,17:02:57.000,89,11123052,-795,0,1680195776,12921.28699098,185.9933389200014,54440.77210752 2023-03-30,17:02:58.000,89,11123014,-795,0,1680195777,12921.30046359999,186.03563370000484,54440.88390144001 2023-03-30,17:02:59.000,89,11123055,-795,0,1680195778,12921.354354079995,186.07087935000163,54440.90486280001 2023-03-30,17:03:00.000,89,11123040,-795,0,1680195779,12921.414980869995,186.0285845699982,54440.862940080006 2023-03-30,17:03:01.000,89,11122900,-795,0,1680195780,12921.48234396999,186.0426828300042,54440.87691432 2023-03-30,17:03:02.000,89,11123059,-795,0,1680195781,12921.54297075999,185.98628979000205,54440.99569536 2023-03-30,17:03:03.000,89,11122992,-795,0,1680195782,12921.52949814,185.9792406600027,54440.99569536 2023-03-30,17:03:04.000,89,11122983,-795,0,1680195783,12921.536234449995,186.04973196000356,54440.8699272 2023-03-30,17:03:05.000,89,11123006,-795,0,1680195784,12921.56317968999,185.95104413999798,54440.99569536 2023-03-30,17:03:06.000,89,11123087,-795,0,1680195785,12921.59012493,185.9580932700046,54440.8699272 2023-03-30,17:03:07.000,89,11123047,-795,0,1680195786,12921.67096065,185.94399500999862,54440.9397984 2023-03-30,17:03:08.000,89,11122994,-795,0,1680195787,12921.711378510001,185.97219153000333,54441.14242488001 2023-03-30,17:03:09.000,89,11123008,-795,0,1680195788,12921.58338861999,185.98628979000205,54441.079540800005 2023-03-30,17:03:10.000,89,11122871,-795,0,1680195789,12921.644015409991,186.03563370000484,54440.88390144001 2023-03-30,17:03:11.000,89,11122903,-795,0,1680195790,12921.576652309996,186.08497761000035,54440.77909464 2023-03-30,17:03:12.000,89,11122995,-795,0,1680195791,12921.704642199991,186.07087935000163,54440.793068880004 2023-03-30,17:03:13.000,89,11122963,-795,0,1680195792,12921.765268989991,186.077928480001,54440.89787568 2023-03-30,17:03:14.000,89,11123036,-795,0,1680195793,12921.718114819996,186.077928480001,54440.78608176001 2023-03-30,17:03:15.000,89,11122980,-755,0,1680195794,12921.724851129991,186.08497761000035,54440.89088856 2023-03-30,17:03:16.000,89,11123050,-795,0,1680195795,12921.785477919992,186.21186195000337,54440.960759760004 2023-03-30,17:03:17.000,89,11122953,-795,0,1680195796,12921.953885670002,186.18366542999865,54441.00268248001 2023-03-30,17:03:18.000,89,11122962,-795,0,1680195797,12921.906731499992,186.19776369000465,54440.99569536 2023-03-30,17:03:19.000,89,11122988,-795,0,1680195798,12921.846104709992,186.27530412000488,54440.9397984 2023-03-30,17:03:20.000,89,11122894,-795,0,1680195799,12921.866313639992,186.33169715999975,54440.95377264001 2023-03-30,17:03:21.000,89,11122978,-795,0,1680195800,12921.913467810002,186.35989368000446,54440.841978720004 2023-03-30,17:03:22.000,89,11123004,-795,0,1680195801,12921.886522569992,186.4374341100047,54440.89088856 2023-03-30,17:03:23.000,89,11123071,-795,0,1680195802,12921.933676740002,186.50792540999828,54441.07255368001 2023-03-30,17:03:24.000,89,11123028,-795,0,1680195803,12921.974094600002,186.54317106000235,54441.1144764 2023-03-30,17:03:25.000,89,11123026,-795,0,1680195804,12921.980830909997,186.5713675799998,54441.05857944 2023-03-30,17:03:26.000,89,11122954,-795,0,1680195805,12921.960621979997,186.65595713999937,54440.98870824 2023-03-30,17:03:27.000,89,11122890,-795,0,1680195806,12921.994303530002,186.61366236000322,54441.079540800005 2023-03-30,17:03:28.000,89,11122971,-795,0,1680195807,12921.886522569992,186.65595713999937,54441.149412000006 2023-03-30,17:03:29.000,89,11123086,-795,0,1680195808,12921.940413049997,186.67710453000473,54441.08652792 2023-03-30,17:03:30.000,89,11122957,-795,0,1680195809,12921.852841020002,186.74054669999896,54441.177360480004 2023-03-30,17:03:31.000,89,11123026,-795,0,1680195810,12921.825895779992,186.75464495999768,54441.16338624 2023-03-30,17:03:32.000,89,11123097,-795,0,1680195811,12921.859577329997,186.81103799999983,54441.247231680005 2023-03-30,17:03:33.000,89,11123026,-795,0,1680195812,12921.832632090001,186.82513625999854,54441.10050216001 2023-03-30,17:03:34.000,89,11122952,-795,0,1680195813,12921.940413049997,186.86038191000262,54441.31011576001 2023-03-30,17:03:35.000,89,11122948,-795,0,1680195814,12921.839368399997,186.88857843000005,54441.16338624 2023-03-30,17:03:36.000,89,11123071,-795,0,1680195815,12921.798950539996,186.92382408000412,54441.06556656 2023-03-30,17:03:37.000,89,11123058,-795,0,1680195816,12921.852841020002,187.00136451000435,54441.21229608 2023-03-30,17:03:38.000,89,11123026,-795,0,1680195817,12921.778741609996,187.0295610300018,54441.31011576001 2023-03-30,17:03:39.000,89,11123044,-795,0,1680195818,12921.812423160001,187.07890494000458,54441.2542188 2023-03-30,17:03:40.000,89,11123036,-795,0,1680195819,12921.819159469997,187.07890494000458,54441.1843476 2023-03-30,17:03:41.000,89,11123061,-795,0,1680195820,12921.758532679996,187.17759276000288,54441.26120592 2023-03-30,17:03:42.000,89,11123034,-795,0,1680195821,12921.798950539996,187.20578928000032,54441.40094832 2023-03-30,17:03:43.000,89,11123024,-795,0,1680195822,12921.772005300001,187.20578928000032,54441.37998696 2023-03-30,17:03:44.000,89,11122969,-795,0,1680195823,12921.772005300001,187.24808406000375,54441.463832400004 2023-03-30,17:03:45.000,89,11122956,-795,0,1680195824,12921.745060059991,187.3538210100014,54441.42190968 2023-03-30,17:03:46.000,89,11123079,-795,0,1680195825,12921.792214230001,187.34677188000205,54441.35203848 2023-03-30,17:03:47.000,89,11122945,-795,0,1680195826,12921.933676740002,187.42431231000228,54441.47780664001 2023-03-30,17:03:48.000,89,11123020,-795,0,1680195827,12921.879786259997,187.4736562199978,54441.498768 2023-03-30,17:03:49.000,89,11122999,-795,0,1680195828,12921.873049950002,187.6005405600008,54441.5686392 2023-03-30,17:03:50.000,89,11123015,-795,0,1680195829,12921.866313639992,187.6005405600008,54441.57562632001 2023-03-30,17:03:51.000,89,11122962,-795,0,1680195830,12921.839368399997,187.72037577000447,54441.37299984 2023-03-30,17:03:52.000,89,11123031,-795,0,1680195831,12921.866313639992,187.66398273000232,54441.317102880006 2023-03-30,17:03:53.000,89,11122980,-795,0,1680195832,12921.940413049997,187.81906359000277,54441.42190968 2023-03-30,17:03:54.000,89,11123016,-795,0,1680195833,12922.081875559998,187.82611272000213,54441.52671648001 2023-03-30,17:03:55.000,89,11123015,-795,0,1680195834,12922.155974969988,187.86840749999828,54441.61754904 2023-03-30,17:03:56.000,89,11123114,-795,0,1680195835,12922.155974969988,187.896604020003,54441.5686392 2023-03-30,17:03:57.000,89,11123044,-795,0,1680195836,12922.230074379993,187.93889879999915,54441.58960056 2023-03-30,17:03:58.000,89,11123024,-795,0,1680195837,12922.277228549989,187.95299705999787,54441.62453616001 2023-03-30,17:03:59.000,89,11123006,-795,0,1680195838,12922.351327959994,188.0587340100028,54441.65947176 2023-03-30,17:04:00.000,89,11122993,-795,0,1680195839,12922.43889998999,188.0587340100028,54441.58960056 2023-03-30,17:04:01.000,89,11122950,-795,0,1680195840,12922.39848212999,188.1574218300011,54441.59658768 2023-03-30,17:04:02.000,89,11123057,-795,0,1680195841,12922.445636299999,188.12922531000368,54441.631523280004 2023-03-30,17:04:03.000,89,11123003,-795,0,1680195842,12922.553417259995,188.1785692199992,54441.78523992 2023-03-30,17:04:04.000,89,11122969,-795,0,1680195843,12922.614044049995,188.27020790999813,54441.8830596 2023-03-30,17:04:05.000,89,11122936,-795,0,1680195844,12922.62078035999,188.2420113900007,54441.75729144 2023-03-30,17:04:06.000,89,11123010,-795,0,1680195845,12922.60057142999,188.29840443000285,54441.74331720001 2023-03-30,17:04:07.000,89,11123044,-795,0,1680195846,12922.715088699995,188.37594486000307,54441.79222704001 2023-03-30,17:04:08.000,89,11123098,-795,0,1680195847,12922.80939704,188.43938703000458,54441.86209824001 2023-03-30,17:04:09.000,89,11122982,-795,0,1680195848,12922.80939704,188.59446788999776,54441.73633008 2023-03-30,17:04:10.000,89,11123026,-795,0,1680195849,12922.87002383,188.59446788999776,54441.89004672001 2023-03-30,17:04:11.000,89,11123036,-795,0,1680195850,12922.971068480001,188.67905745000462,54441.84113688001 2023-03-30,17:04:12.000,89,11122962,-795,0,1680195851,12923.051904200001,188.67200831999799,54442.04376336 2023-03-30,17:04:13.000,89,11123027,-795,0,1680195852,12923.065376819992,188.84118744000443,54441.99485352 2023-03-30,17:04:14.000,89,11123019,-715,0,1680195853,12923.105794679992,188.8975804799993,54441.987866400006 2023-03-30,17:04:15.000,89,11123048,-795,0,1680195854,12923.092322060002,188.9469243900021,54441.85511112 2023-03-30,17:04:16.000,89,11123023,-795,0,1680195855,12923.126003609992,189.0949561200032,54441.87607248 2023-03-30,17:04:17.000,89,11122997,-795,0,1680195856,12923.119267299997,189.17249655000342,54441.92498232 2023-03-30,17:04:18.000,89,11123174,-795,0,1680195857,12923.206839329992,189.30643001999852,54442.085686080005 2023-03-30,17:04:19.000,89,11123052,-795,0,1680195858,12923.173157780002,189.41216697000345,54442.07171184 2023-03-30,17:04:20.000,89,11123010,-795,0,1680195859,12923.247257189993,189.46151087999897,54442.09966032 2023-03-30,17:04:21.000,89,11122957,-795,0,1680195860,12923.173157780002,189.62364086999878,54441.8830596 2023-03-30,17:04:22.000,89,11122927,-795,0,1680195861,12923.294411360002,189.67298478000157,54442.23940272 2023-03-30,17:04:23.000,89,11122971,-795,0,1680195862,12923.381983389998,189.84216390000074,54442.17651864001 2023-03-30,17:04:24.000,89,11122985,-795,0,1680195863,12923.449346489993,189.9972447600012,54442.36517088001 2023-03-30,17:04:25.000,89,11122961,-795,0,1680195864,12923.422401249998,190.04658867000398,54442.23940272 2023-03-30,17:04:26.000,89,11122982,-795,0,1680195865,12923.489764349993,190.11707997000485,54442.31626104001 2023-03-30,17:04:27.000,89,11122997,-795,0,1680195866,12923.543654829999,190.29330822000338,54442.35818376 2023-03-30,17:04:28.000,89,11123054,-795,0,1680195867,12923.69858995999,190.38494691000233,54442.44901632 2023-03-30,17:04:29.000,89,11123078,-795,0,1680195868,12923.73900781999,190.48363473000063,54442.49792616 2023-03-30,17:04:30.000,89,11122971,-795,0,1680195869,12923.79963460999,190.6528138499998,54442.50491328 2023-03-30,17:04:31.000,89,11123063,-795,0,1680195870,12923.73900781999,190.8642877500024,54442.38613224 2023-03-30,17:04:32.000,89,11123022,-795,0,1680195871,12923.813107229995,191.06871251999837,54442.3372224 2023-03-30,17:04:33.000,89,11123044,-635,0,1680195872,12923.813107229995,191.13920381999924,54442.42805496 2023-03-30,17:04:34.000,89,11123045,-795,0,1680195873,12923.772689369995,191.23789164000482,54442.43504208 2023-03-30,17:04:35.000,89,11123082,-795,0,1680195874,12923.86026139999,191.34362859000248,54442.4769648 2023-03-30,17:04:36.000,89,11122995,-795,0,1680195875,12923.90741557,191.47051292999822,54442.51190040001 2023-03-30,17:04:37.000,89,11123059,-795,0,1680195876,12923.974778669995,191.57624988000316,54442.71452688 2023-03-30,17:04:38.000,89,11122980,-795,0,1680195877,12924.02193283999,191.7313307400036,54442.71452688 2023-03-30,17:04:39.000,89,11122953,-795,0,1680195878,12923.94783343,191.7877237799985,54442.69356552 2023-03-30,17:04:40.000,89,11123030,-795,0,1680195879,12924.00846022,191.90755899000214,54442.67959128001 2023-03-30,17:04:41.000,89,11122949,-795,0,1680195880,12924.015196529996,191.92165725000086,54442.72850112001 2023-03-30,17:04:42.000,89,11123071,-795,0,1680195881,12924.04214176999,191.98509942000237,54442.588758720005 2023-03-30,17:04:43.000,89,11123047,-795,0,1680195882,12924.102768559991,192.04149246000452,54442.74247536 2023-03-30,17:04:44.000,89,11122984,-795,0,1680195883,12924.136450109996,192.02739419999853,54442.77741096001 2023-03-30,17:04:45.000,89,11122954,-795,0,1680195884,12924.176867969996,192.1119837599981,54442.924140480005 2023-03-30,17:04:46.000,89,11122876,-795,0,1680195885,12924.271176310001,192.0978854999994,54442.88221776 2023-03-30,17:04:47.000,89,11123073,-795,0,1680195886,12924.277912619997,192.10493462999875,54442.93811472 2023-03-30,17:04:48.000,89,11122982,-795,0,1680195887,12924.244231069992,192.11903289000475,54442.73548824 2023-03-30,17:04:49.000,89,11122944,-795,0,1680195888,12924.264439999992,192.15427854000154,54442.826320800006 2023-03-30,17:04:50.000,89,11123037,-795,0,1680195889,12924.311594170002,192.16837680000026,54442.81234656 2023-03-30,17:04:51.000,89,11123036,-795,0,1680195890,12924.372220960002,192.20362245000433,54442.93811472 2023-03-30,17:04:52.000,89,11122925,-795,0,1680195891,12924.378957269997,192.2247698400024,54442.96606320001 2023-03-30,17:04:53.000,89,11123011,-795,0,1680195892,12924.385693579992,192.17542592999962,54443.12676696 2023-03-30,17:04:54.000,89,11122968,-795,0,1680195893,12924.399166199997,192.0978854999994,54443.07087 2023-03-30,17:04:55.000,89,11123107,-795,0,1680195894,12924.372220960002,192.13313115000346,54443.15471544001 2023-03-30,17:04:56.000,89,11123034,-795,0,1680195895,12924.318330479997,192.08378724000067,54443.01497304001 2023-03-30,17:04:57.000,89,11123010,-795,0,1680195896,12924.325066789992,192.1119837599981,54443.04990864 2023-03-30,17:04:58.000,89,11123017,-795,0,1680195897,12924.392429890002,192.1119837599981,54443.19663816 2023-03-30,17:04:59.000,89,11123053,-795,0,1680195898,12924.331803100002,192.03444332999788,54443.259522240005 2023-03-30,17:05:00.000,89,11123083,-795,0,1680195899,12924.257703689997,192.07673811000132,54443.23157376001 2023-03-30,17:05:01.000,89,11123046,-795,0,1680195900,12924.170131660001,192.04854159000388,54443.140741200004 2023-03-30,17:05:02.000,89,11122971,-795,0,1680195901,12924.210549520001,192.0978854999994,54443.308432080004 2023-03-30,17:05:03.000,89,11123025,-795,0,1680195902,12924.190340590001,192.04854159000388,54443.28747072 2023-03-30,17:05:04.000,89,11123001,-755,0,1680195903,12924.176867969996,192.02739419999853,54443.29445784 2023-03-30,17:05:05.000,89,11122989,-795,0,1680195904,12924.06908701,192.02739419999853,54443.245548 2023-03-30,17:05:06.000,89,11123047,-795,0,1680195905,12923.92088818999,192.04149246000452,54443.36432904 2023-03-30,17:05:07.000,89,11123121,-795,0,1680195906,12923.90067925999,192.1260820200041,54443.497084320006 2023-03-30,17:05:08.000,89,11122961,-795,0,1680195907,12923.68511734,192.09083637000003,54443.08484424001 2023-03-30,17:05:09.000,89,11123036,-795,0,1680195908,12923.792898299995,192.13313115000346,54443.545994160006 2023-03-30,17:05:10.000,89,11123007,-795,0,1680195909,12923.691853649994,192.1613276700009,54443.60189112 2023-03-30,17:05:11.000,89,11122968,-795,0,1680195910,12923.67838102999,192.21772071000305,54443.53201992 2023-03-30,17:05:12.000,89,11122987,-795,0,1680195911,12923.68511734,192.23181897000177,54443.55298128 2023-03-30,17:05:13.000,89,11123005,-795,0,1680195912,12923.604281619999,192.2106715800037,54443.55298128 2023-03-30,17:05:14.000,89,11122962,-795,0,1680195913,12923.563863759999,192.3446050499988,54443.60189112 2023-03-30,17:05:15.000,89,11123025,-795,0,1680195914,12923.456082799989,192.3446050499988,54443.427213120005 2023-03-30,17:05:16.000,89,11123065,-795,0,1680195915,12923.429137559993,192.37985070000286,54443.55298128 2023-03-30,17:05:17.000,89,11122998,-795,0,1680195916,12923.422401249998,192.39394896000158,54443.68573656001 2023-03-30,17:05:18.000,89,11123025,-795,0,1680195917,12923.294411360002,192.36575244000414,54443.65778808001 2023-03-30,17:05:19.000,89,11123046,-795,0,1680195918,12923.260729809997,192.4080472200003,54443.65080096 2023-03-30,17:05:20.000,89,11123082,-795,0,1680195919,12923.240520879997,192.3728015700035,54443.6298396 2023-03-30,17:05:21.000,89,11123015,-795,0,1680195920,12923.173157780002,192.36575244000414,54443.58092976 2023-03-30,17:05:22.000,89,11123041,-795,0,1680195921,12923.065376819992,192.33755591999943,54443.60887824 2023-03-30,17:05:23.000,89,11123074,-795,0,1680195922,12923.072113130002,192.43624373999774,54443.6997108 2023-03-30,17:05:24.000,89,11123048,-795,0,1680195923,12923.051904200001,192.33755591999943,54443.90233728001 2023-03-30,17:05:25.000,89,11122977,-795,0,1680195924,12923.018222649996,192.35870331000478,54443.81849184 2023-03-30,17:05:26.000,89,11122999,-795,0,1680195925,12922.876760139996,192.3728015700035,54443.90233728001 2023-03-30,17:05:27.000,89,11122971,-795,0,1680195926,12922.76897918,192.309359400002,54443.762594880005 2023-03-30,17:05:28.000,89,11123063,-795,0,1680195927,12922.715088699995,192.30231027000264,54443.832466080006 2023-03-30,17:05:29.000,89,11123012,-795,0,1680195928,12922.68814346,192.23886810000113,54443.94426 2023-03-30,17:05:30.000,89,11123004,-795,0,1680195929,12922.62751667,192.2459172300005,54443.930285760005 2023-03-30,17:05:31.000,89,11122956,-795,0,1680195930,12922.58036249999,192.1965733199977,54443.85342744001 2023-03-30,17:05:32.000,89,11123048,-795,0,1680195931,12922.48605416,192.20362245000433,54443.92329864001 2023-03-30,17:05:33.000,89,11122960,-635,0,1680195932,12922.47931784999,192.21772071000305,54443.98618272 2023-03-30,17:05:34.000,89,11123009,-795,0,1680195933,12922.378273199989,192.16837680000026,54444.028105440004 2023-03-30,17:05:35.000,89,11122977,-795,0,1680195934,12922.203129139998,192.14018028000282,54443.88836304 2023-03-30,17:05:36.000,89,11123073,-795,0,1680195935,12922.102084489998,192.1613276700009,54443.84644032 2023-03-30,17:05:37.000,89,11122936,-795,0,1680195936,12922.061666629997,192.17542592999962,54443.98618272 2023-03-30,17:05:38.000,89,11123014,-795,0,1680195937,12921.920204119997,192.08378724000067,54443.95823424 2023-03-30,17:05:39.000,89,11123039,-795,0,1680195938,12921.926940429992,192.13313115000346,54444.10496376 2023-03-30,17:05:40.000,89,11122985,-795,0,1680195939,12921.724851129991,192.17542592999962,54443.91631152 2023-03-30,17:05:41.000,89,11123051,-795,0,1680195940,12921.657488029996,192.16837680000026,54443.94426 2023-03-30,17:05:42.000,89,11122981,-795,0,1680195941,12921.536234449995,192.1260820200041,54444.028105440004 2023-03-30,17:05:43.000,89,11123078,-795,0,1680195942,12921.38803563,192.2106715800037,54444.05605392 2023-03-30,17:05:44.000,89,11123084,-795,0,1680195943,12921.165737399999,192.2247698400024,54443.979195600004 2023-03-30,17:05:45.000,89,11122956,-795,0,1680195944,12921.098374299989,192.27411374999792,54444.09098952001 2023-03-30,17:05:46.000,89,11122970,-795,0,1680195945,12920.916493930003,192.28821201000392,54444.20278344 2023-03-30,17:05:47.000,89,11122954,-795,0,1680195946,12920.795240350002,192.309359400002,54444.146886480004 2023-03-30,17:05:48.000,89,11123008,-795,0,1680195947,12920.721140939997,192.35165417999815,54444.20278344 2023-03-30,17:05:49.000,89,11123025,-795,0,1680195948,12920.620096289997,192.38689983000222,54444.35650008001 2023-03-30,17:05:50.000,89,11122948,-795,0,1680195949,12920.43147961,192.41509634999966,54444.28662888001 2023-03-30,17:05:51.000,89,11123004,-795,0,1680195950,12920.22939031,192.51378416999796,54444.20977056001 2023-03-30,17:05:52.000,89,11123039,-795,0,1680195951,12920.135081969995,192.58427546999883,54444.216757680006 2023-03-30,17:05:53.000,89,11122928,-795,0,1680195952,12919.993619459994,192.66181589999906,54444.18182208 2023-03-30,17:05:54.000,89,11123033,-795,0,1680195953,12919.811739089993,192.73230719999992,54444.146886480004 2023-03-30,17:05:55.000,89,11123068,-795,0,1680195954,12919.650067649993,192.85214241000358,54444.18880920001 2023-03-30,17:05:56.000,89,11122942,-795,0,1680195955,12919.535550380002,192.9014863199991,54444.20977056001 2023-03-30,17:05:57.000,89,11123042,-795,0,1680195956,12919.373878940001,192.95787936000124,54444.13989936001 2023-03-30,17:05:58.000,89,11123042,-795,0,1680195957,12919.218943809996,193.00017414000467,54444.0141312 2023-03-30,17:05:59.000,89,11123024,-795,0,1680195958,12919.06400867999,193.1129602200017,54444.02111832001 2023-03-30,17:06:00.000,89,11122987,-795,0,1680195959,12918.90907355,193.13410760999977,54444.02111832001 2023-03-30,17:06:01.000,89,11122998,-795,0,1680195960,12918.754138419994,193.26804108000215,54443.99316984001 2023-03-30,17:06:02.000,89,11122994,-795,0,1680195961,12918.666566389998,193.3596797700011,54444.097976640005 2023-03-30,17:06:03.000,89,11122996,-795,0,1680195962,12918.531840189993,193.38787628999853,54443.98618272 2023-03-30,17:06:04.000,89,11123012,-795,0,1680195963,12918.471213399993,193.43017107000196,54444.02111832001 2023-03-30,17:06:05.000,89,11123015,-795,0,1680195964,12918.363432439997,193.47951498000475,54443.930285760005 2023-03-30,17:06:06.000,89,11122937,-795,0,1680195965,12918.417322920002,193.45131846000004,54444.06304104 2023-03-30,17:06:07.000,89,11123022,-795,0,1680195966,12918.316278270002,193.6063993200005,54443.930285760005 2023-03-30,17:06:08.000,89,11123070,-795,0,1680195967,12918.282596719997,193.59935019000113,54443.90233728001 2023-03-30,17:06:09.000,89,11122990,-795,0,1680195968,12918.282596719997,193.69098888000008,54443.88836304 2023-03-30,17:06:10.000,89,11123042,-795,0,1680195969,12918.255651480002,193.69803800999944,54443.87438880001 2023-03-30,17:06:11.000,89,11123007,-795,0,1680195970,12918.195024690001,193.7685293100003,54443.79753048 2023-03-30,17:06:12.000,89,11122973,-795,0,1680195971,12918.316278270002,193.76148018000094,54443.6997108 2023-03-30,17:06:13.000,89,11123036,-795,0,1680195972,12918.329750889992,193.82492235000245,54443.762594880005 2023-03-30,17:06:14.000,89,11122998,-795,0,1680195973,12918.451004469993,193.8813153900046,54443.80451760001 2023-03-30,17:06:15.000,89,11123076,-795,0,1680195974,12918.471213399993,193.92361017000076,54443.65778808001 2023-03-30,17:06:16.000,89,11123060,-795,0,1680195975,12918.484686019998,193.89541365000332,54443.545994160006 2023-03-30,17:06:17.000,89,11123051,-795,0,1680195976,12918.518367569988,194.0645927700025,54443.58092976 2023-03-30,17:06:18.000,89,11123001,-795,0,1680195977,12918.599203289989,194.08574016000057,54443.61586536001 2023-03-30,17:06:19.000,89,11123044,-795,0,1680195978,12918.673302699994,194.1773788499995,54443.61586536001 2023-03-30,17:06:20.000,89,11123038,-795,0,1680195979,12918.754138419994,194.15623146000144,54443.545994160006 2023-03-30,17:06:21.000,89,11122954,-795,0,1680195980,12918.740665799989,194.24082102000102,54443.46214872 2023-03-30,17:06:22.000,89,11123057,-795,0,1680195981,12918.814765209994,194.2901649300038,54443.43420024 2023-03-30,17:06:23.000,89,11123147,-795,0,1680195982,12918.767611039999,194.30426319000253,54443.525032800004 2023-03-30,17:06:24.000,89,11123013,-795,0,1680195983,12918.936018789995,194.36065623000468,54443.43420024 2023-03-30,17:06:25.000,89,11122980,-795,0,1680195984,12918.82823783,194.30426319000253,54443.11279272001 2023-03-30,17:06:26.000,89,11122997,-795,0,1680195985,12919.016854509995,194.35360709999804,54443.28048360001 2023-03-30,17:06:27.000,89,11123136,-795,0,1680195986,12919.245889049991,194.35360709999804,54443.497084320006 2023-03-30,17:06:28.000,89,11122891,-795,0,1680195987,12919.380615249996,194.25491927999974,54443.36432904 2023-03-30,17:06:29.000,89,11123015,-795,0,1680195988,12919.481659899997,194.26901753999846,54443.42022600001 2023-03-30,17:06:30.000,89,11123091,-795,0,1680195989,12919.616386100002,194.17032972000015,54443.357341920004 2023-03-30,17:06:31.000,89,11122976,-795,0,1680195990,12919.703958129998,194.07164190000185,54443.1756768 2023-03-30,17:06:32.000,89,11123038,-795,0,1680195991,12919.926256359999,194.00819973000034,54443.15471544001 2023-03-30,17:06:33.000,89,11122923,-795,0,1680195992,12920.0879278,193.93065930000012,54443.14772832 2023-03-30,17:06:34.000,89,11122927,-795,0,1680195993,12920.32369864999,193.8531188699999,54443.11977984 2023-03-30,17:06:35.000,89,11123032,-755,0,1680195994,12920.43147961,193.7332836600035,54443.042921520006 2023-03-30,17:06:36.000,89,11122928,-795,0,1680195995,12920.667250459992,193.63459583999793,54442.74946248001 2023-03-30,17:06:37.000,89,11123056,-795,0,1680195996,12920.943439169998,193.54295714999898,54443.01497304001 2023-03-30,17:06:38.000,89,11123001,-795,0,1680195997,12921.19941894999,193.4231219400026,54443.0009988 2023-03-30,17:06:39.000,89,11123006,-795,0,1680195998,12921.394771939995,193.29623759999959,54443.06388288001 2023-03-30,17:06:40.000,89,11123108,-795,0,1680195999,12921.62380647999,193.21869716999936,54442.94510184001 2023-03-30,17:06:41.000,89,11123037,-795,0,1680196000,12921.738323749996,193.1129602200017,54442.90317912 2023-03-30,17:06:42.000,89,11122987,-795,0,1680196001,12921.886522569992,193.00722327000403,54442.973050320004 2023-03-30,17:06:43.000,89,11123023,-795,0,1680196002,12922.088611869993,192.9649284900006,54443.06388288001 2023-03-30,17:06:44.000,89,11122974,-795,0,1680196003,12922.277228549989,192.88738806000038,54443.07087 2023-03-30,17:06:45.000,89,11123004,-795,0,1680196004,12922.310910099994,192.88738806000038,54443.07087 2023-03-30,17:06:46.000,89,11122962,-795,0,1680196005,12922.391745819994,192.80984763000015,54442.973050320004 2023-03-30,17:06:47.000,89,11123001,-795,0,1680196006,12922.47931784999,192.83804415000486,54442.96606320001 2023-03-30,17:06:48.000,89,11123003,-795,0,1680196007,12922.58036249999,192.767552850004,54443.02894728 2023-03-30,17:06:49.000,89,11122990,-795,0,1680196008,12922.60057142999,192.74640545999864,54443.07785712 2023-03-30,17:06:50.000,89,11123069,-795,0,1680196009,12922.654461909995,192.753454589998,54442.95907608 2023-03-30,17:06:51.000,89,11123011,-795,0,1680196010,12922.74203393999,192.73935632999928,54443.06388288001 2023-03-30,17:06:52.000,89,11123103,-795,0,1680196011,12922.883496449991,192.753454589998,54443.19663816 2023-03-30,17:06:53.000,89,11122900,-795,0,1680196012,12922.883496449991,192.76050372000464,54443.161702560006 2023-03-30,17:06:54.000,89,11122941,-795,0,1680196013,12922.977804789996,192.72525807000056,54443.189651040004 2023-03-30,17:06:55.000,89,11122950,-795,0,1680196014,12922.964332169991,192.66886502999841,54443.11279272001 2023-03-30,17:06:56.000,89,11122971,-795,0,1680196015,12923.078849439997,192.66886502999841,54443.11279272001 2023-03-30,17:06:57.000,89,11123031,-795,0,1680196016,12923.166421469992,192.64771764000034,54443.23157376001 2023-03-30,17:06:58.000,89,11123106,-795,0,1680196017,12923.193366710002,192.54902982000203,54443.27349648 2023-03-30,17:06:59.000,89,11122972,-795,0,1680196018,12923.213575640002,192.5913245999982,54443.3154192 2023-03-30,17:07:00.000,89,11122982,-795,0,1680196019,12923.247257189993,192.53493156000332,54443.30144496001 2023-03-30,17:07:01.000,89,11123138,-795,0,1680196020,12923.314620290002,192.51378416999796,54443.357341920004 2023-03-30,17:07:02.000,89,11122975,-795,0,1680196021,12923.368510769993,192.4080472200003,54443.35035480001 2023-03-30,17:07:03.000,89,11123050,-795,0,1680196022,12923.408928629993,192.29526114000328,54443.37131616001 2023-03-30,17:07:04.000,89,11122976,-795,0,1680196023,12923.381983389998,192.23886810000113,54443.357341920004 2023-03-30,17:07:05.000,89,11123032,-795,0,1680196024,12923.361774459998,192.10493462999875,54443.378303280006 2023-03-30,17:07:06.000,89,11123020,-795,0,1680196025,12923.247257189993,192.13313115000346,54443.34336768 2023-03-30,17:07:07.000,89,11123023,-795,0,1680196026,12923.355038150003,192.1119837599981,54443.53201992 2023-03-30,17:07:08.000,89,11122987,-795,0,1680196027,12923.361774459998,192.06968898000196,54443.713685040006 2023-03-30,17:07:09.000,89,11123021,-795,0,1680196028,12923.274202430002,191.92165725000086,54443.75560776001 2023-03-30,17:07:10.000,89,11123020,-795,0,1680196029,12923.206839329992,191.98509942000237,54443.79753048 2023-03-30,17:07:11.000,89,11123025,-795,0,1680196030,12923.092322060002,191.8793624700047,54443.643813840004 2023-03-30,17:07:12.000,89,11122966,-795,0,1680196031,12923.004750029992,191.8652642099987,54443.73464640001 2023-03-30,17:07:13.000,89,11123022,-795,0,1680196032,12923.024958959992,191.85821507999935,54443.80451760001 2023-03-30,17:07:14.000,89,11123013,-795,0,1680196033,12922.896969069996,191.7665763900004,54443.89535016 2023-03-30,17:07:15.000,89,11122987,-795,0,1680196034,12922.755506559995,191.7524781300017,54443.88836304 2023-03-30,17:07:16.000,89,11123008,-795,0,1680196035,12922.68814346,191.74542900000233,54443.93727288 2023-03-30,17:07:17.000,89,11122971,-795,0,1680196036,12922.58709881,191.7172324800049,54444.03509256 2023-03-30,17:07:18.000,89,11122930,-795,0,1680196037,12922.49952677999,191.69608508999954,54443.979195600004 2023-03-30,17:07:19.000,89,11122961,-795,0,1680196038,12922.39848212999,191.7031342199989,54443.95823424 2023-03-30,17:07:20.000,89,11123041,-795,0,1680196039,12922.310910099994,191.7172324800049,54444.11893800001 2023-03-30,17:07:21.000,89,11123048,-795,0,1680196040,12922.189656519993,191.7313307400036,54444.04207968001 2023-03-30,17:07:22.000,89,11123001,-795,0,1680196041,12922.001039839997,191.69608508999954,54444.028105440004 2023-03-30,17:07:23.000,89,11123033,-795,0,1680196042,12921.994303530002,191.67493770000146,54444.195796320004 2023-03-30,17:07:24.000,89,11123064,-795,0,1680196043,12921.947149359992,191.79477290999785,54444.24470616 2023-03-30,17:07:25.000,89,11122974,-795,0,1680196044,12921.805686849992,191.7524781300017,54444.25868040001 2023-03-30,17:07:26.000,89,11122964,-795,0,1680196045,12921.738323749996,191.7877237799985,54444.314577360004 2023-03-30,17:07:27.000,89,11123070,-795,0,1680196046,12921.60359754999,191.83001856000192,54444.20977056001 2023-03-30,17:07:28.000,89,11122955,-795,0,1680196047,12921.495816589995,191.84411682000064,54444.32156448 2023-03-30,17:07:29.000,89,11123103,-795,0,1680196048,12921.48234396999,191.9146081200015,54444.384448560006 2023-03-30,17:07:30.000,89,11123033,-795,0,1680196049,12921.30719991,191.90050986000278,54444.27964176 2023-03-30,17:07:31.000,89,11123086,-795,0,1680196050,12921.185946329999,191.98509942000237,54444.35650008001 2023-03-30,17:07:32.000,89,11122968,-795,0,1680196051,12921.172473709994,192.04854159000388,54444.44733264 2023-03-30,17:07:33.000,89,11122996,-795,0,1680196052,12920.977120719988,192.09083637000003,54444.47528112001 2023-03-30,17:07:34.000,89,11122881,-795,0,1680196053,12920.842394519997,192.13313115000346,54444.552139440006 2023-03-30,17:07:35.000,89,11123026,-795,0,1680196054,12920.741349869997,192.10493462999875,54444.27964176 2023-03-30,17:07:36.000,89,11122985,-715,0,1680196055,12920.545996879991,192.18952418999834,54444.32855160001 2023-03-30,17:07:37.000,89,11123101,-795,0,1680196056,12920.32369864999,192.07673811000132,54444.18880920001 2023-03-30,17:07:38.000,89,11123045,-795,0,1680196057,12920.377589129996,192.1260820200041,54444.42637128001 2023-03-30,17:07:39.000,89,11122982,-795,0,1680196058,12920.296753409995,192.1119837599981,54444.47528112001 2023-03-30,17:07:40.000,89,11123007,-795,0,1680196059,12920.16202720999,191.9991976800011,54444.482268240004 2023-03-30,17:07:41.000,89,11122981,-795,0,1680196060,12919.973410529994,191.9498537699983,54444.41239704 2023-03-30,17:07:42.000,89,11122932,-795,0,1680196061,12919.845420639998,191.85821507999935,54444.384448560006 2023-03-30,17:07:43.000,89,11123040,-795,0,1680196062,12919.764584919998,191.74542900000233,54444.54515232001 2023-03-30,17:07:44.000,89,11123054,-795,0,1680196063,12919.697221820003,191.7313307400036,54444.65694624 2023-03-30,17:07:45.000,89,11123024,-795,0,1680196064,12919.528814069992,191.62559378999867,54444.51021672 2023-03-30,17:07:46.000,89,11122932,-795,0,1680196065,12919.407560489992,191.63969205000467,54444.5381652 2023-03-30,17:07:47.000,89,11123056,-795,0,1680196066,12919.239152739996,191.58329901000252,54444.52419096001 2023-03-30,17:07:48.000,89,11123084,-795,0,1680196067,12919.198734879996,191.59739727000124,54444.6080364 2023-03-30,17:07:49.000,89,11123002,-795,0,1680196068,12919.08421760999,191.5692007500038,54444.698868960004 2023-03-30,17:07:50.000,89,11123091,-795,0,1680196069,12918.92928248,191.5692007500038,54444.59406216001 2023-03-30,17:07:51.000,89,11123015,-795,0,1680196070,12918.680039009989,191.62559378999867,54444.56611368 2023-03-30,17:07:52.000,89,11123075,-795,0,1680196071,12918.565521739998,191.7031342199989,54444.51720384 2023-03-30,17:07:53.000,89,11123114,-795,0,1680196072,12918.444268159998,191.72428161000425,54444.59406216001 2023-03-30,17:07:54.000,89,11123076,-795,0,1680196073,12918.282596719997,191.83706769000128,54444.62899776 2023-03-30,17:07:55.000,89,11123070,-795,0,1680196074,12918.05356218,191.92165725000086,54444.384448560006 2023-03-30,17:07:56.000,89,11123071,-795,0,1680196075,12917.91209967,192.06968898000196,54444.56611368 2023-03-30,17:07:57.000,89,11123069,-795,0,1680196076,12917.79084609,192.2106715800037,54444.51021672 2023-03-30,17:07:58.000,89,11122959,-795,0,1680196077,12917.70327405999,192.26706461999856,54444.45431976001 2023-03-30,17:07:59.000,89,11123067,-795,0,1680196078,12917.447294279998,192.4714893900018,54444.41239704 2023-03-30,17:08:00.000,89,11123003,-795,0,1680196079,12917.211523429993,192.5701772100001,54444.3984228 2023-03-30,17:08:01.000,89,11123014,-795,0,1680196080,12917.029643059992,192.767552850004,54444.314577360004 2023-03-30,17:08:02.000,89,11123047,-795,0,1680196081,12916.874707930001,192.9155845799978,54444.2237448 2023-03-30,17:08:03.000,89,11123080,-795,0,1680196082,12916.76692696999,193.13410760999977,54444.37047432 2023-03-30,17:08:04.000,89,11123078,-795,0,1680196083,12916.60525552999,193.23279542999808,54444.34252584 2023-03-30,17:08:05.000,89,11123065,-795,0,1680196084,12916.36274836999,193.43017107000196,54444.25169328 2023-03-30,17:08:06.000,89,11123015,-795,0,1680196085,12916.207813239998,193.65574323000328,54444.24470616 2023-03-30,17:08:07.000,89,11123013,-795,0,1680196086,12916.025932869998,193.7332836600035,54444.195796320004 2023-03-30,17:08:08.000,89,11123042,-795,0,1680196087,12915.924888219997,193.9165610400014,54444.18880920001 2023-03-30,17:08:09.000,89,11123000,-795,0,1680196088,12915.823843569997,194.07164190000185,54444.11195088 2023-03-30,17:08:10.000,89,11123022,-795,0,1680196089,12915.59480903,194.23377189000166,54443.94426 2023-03-30,17:08:11.000,89,11123000,-795,0,1680196090,12915.52744592999,194.4381966600049,54443.99316984001 2023-03-30,17:08:12.000,89,11122964,-795,0,1680196091,12915.45334652,194.62852317000215,54444.03509256 2023-03-30,17:08:13.000,89,11123061,-795,0,1680196092,12915.298411389995,194.85409533000347,54444.02111832001 2023-03-30,17:08:14.000,89,11123016,-795,0,1680196093,12915.237784599994,195.0162253200033,54443.95124712001 2023-03-30,17:08:15.000,89,11123037,-795,0,1680196094,12915.116531019994,195.22065008999925,54443.85342744001 2023-03-30,17:08:16.000,89,11122924,-795,0,1680196095,12915.082849469989,195.36868182000035,54443.89535016 2023-03-30,17:08:17.000,89,11122990,-795,0,1680196096,12915.028958989999,195.6083522400004,54443.930285760005 2023-03-30,17:08:18.000,89,11123018,-795,0,1680196097,12914.948123269998,195.74933484000212,54443.860414560004 2023-03-30,17:08:19.000,89,11122950,-795,0,1680196098,12914.934650649993,195.91146483000193,54443.90233728001 2023-03-30,17:08:20.000,89,11122999,-795,0,1680196099,12914.853814929993,195.98900526000216,54443.811504720004 2023-03-30,17:08:21.000,89,11122973,-755,0,1680196100,12914.820133380003,196.08769308000046,54443.77656912 2023-03-30,17:08:22.000,89,11123000,-795,0,1680196101,12914.874023859993,196.1158895999979,54443.77656912 2023-03-30,17:08:23.000,89,11123044,-795,0,1680196102,12914.847078619998,196.22162655000284,54443.65080096 2023-03-30,17:08:24.000,89,11122964,-795,0,1680196103,12914.840342310003,196.19343002999813,54443.692723680004 2023-03-30,17:08:25.000,89,11122923,-795,0,1680196104,12914.860551239988,196.22162655000284,54443.63682672001 2023-03-30,17:08:26.000,89,11122996,-795,0,1680196105,12914.887496479998,196.27097045999835,54443.60189112 2023-03-30,17:08:27.000,89,11122997,-795,0,1680196106,12914.907705409998,196.30621611000242,54443.67874944 2023-03-30,17:08:28.000,89,11123017,-795,0,1680196107,12915.015486369994,196.25687219999963,54443.762594880005 2023-03-30,17:08:29.000,89,11122976,-795,0,1680196108,12915.089585779999,196.24982307000028,54443.74862064 2023-03-30,17:08:30.000,89,11122992,-795,0,1680196109,12915.197366739994,196.23572481000156,54443.68573656001 2023-03-30,17:08:31.000,89,11122921,-795,0,1680196110,12915.217575669994,196.20752829000412,54443.60189112 2023-03-30,17:08:32.000,89,11122979,-795,0,1680196111,12915.33209294,196.10884046999854,54443.6298396 2023-03-30,17:08:33.000,89,11123030,-795,0,1680196112,12915.419664969995,196.09474220999982,54443.67874944 2023-03-30,17:08:34.000,89,11123058,-795,0,1680196113,12915.480291759995,196.07359482000174,54443.67874944 2023-03-30,17:08:35.000,89,11123115,-795,0,1680196114,12915.480291759995,196.05949656000303,54443.56695552001 2023-03-30,17:08:36.000,89,11122964,-795,0,1680196115,12915.540918549996,196.09474220999982,54443.664775200006 2023-03-30,17:08:37.000,89,11123075,-795,0,1680196116,12915.601545339996,196.0172017799996,54443.65080096 2023-03-30,17:08:38.000,89,11122929,-795,0,1680196117,12915.52744592999,195.93966134999937,54443.4551616 2023-03-30,17:08:39.000,89,11122973,-795,0,1680196118,12915.608281649991,195.92556309000065,54443.50407144 2023-03-30,17:08:40.000,89,11122961,-795,0,1680196119,12915.628490579991,195.84802266000042,54443.48311008 2023-03-30,17:08:41.000,89,11123003,-795,0,1680196120,12915.601545339996,195.74933484000212,54443.49009720001 2023-03-30,17:08:42.000,89,11123036,-795,0,1680196121,12915.588072719991,195.79162961999828,54443.545994160006 2023-03-30,17:08:43.000,89,11123183,-795,0,1680196122,12915.675644750001,195.66474528000253,54443.62285248 2023-03-30,17:08:44.000,89,11122955,-795,0,1680196123,12915.635226890001,195.55195919999824,54443.65080096 2023-03-30,17:08:45.000,89,11122960,-795,0,1680196124,12915.695853680001,195.64359789000446,54443.60189112 2023-03-30,17:08:46.000,89,11122922,-795,0,1680196125,12915.648699509991,195.4603205099993,54443.51804568001 2023-03-30,17:08:47.000,89,11122971,-795,0,1680196126,12915.689117369991,195.43917312000121,54443.58791688001 2023-03-30,17:08:48.000,89,11122990,-795,0,1680196127,12915.702589989996,195.38982920999842,54443.55298128 2023-03-30,17:08:49.000,89,11122957,-795,0,1680196128,12915.776689400001,195.361632690001,54443.5599684 2023-03-30,17:08:50.000,89,11123030,-795,0,1680196129,12915.709326299992,195.3404853000029,54443.49009720001 2023-03-30,17:08:51.000,89,11123046,-795,0,1680196130,12915.729535229992,195.29819051999948,54443.53900704001 2023-03-30,17:08:52.000,89,11123011,-795,0,1680196131,12915.682381059996,195.24884661000397,54443.643813840004 2023-03-30,17:08:53.000,89,11123048,-795,0,1680196132,12915.830579879992,195.19950270000118,54443.65778808001 2023-03-30,17:08:54.000,89,11122891,-795,0,1680196133,12915.803634639997,195.19950270000118,54443.57394264 2023-03-30,17:08:55.000,89,11122936,-795,0,1680196134,12915.776689400001,195.16425705000438,54443.56695552001 2023-03-30,17:08:56.000,89,11122950,-795,0,1680196135,12915.756480470001,195.14310965999903,54443.58092976 2023-03-30,17:08:57.000,89,11123070,-795,0,1680196136,12915.743007849997,195.08671662000415,54443.60887824 2023-03-30,17:08:58.000,89,11123080,-795,0,1680196137,12915.729535229992,195.02327445000265,54443.72067216 2023-03-30,17:08:59.000,89,11123052,-795,0,1680196138,12915.702589989996,194.9316357600037,54443.692723680004 2023-03-30,17:09:00.000,89,11122962,-795,0,1680196139,12915.588072719991,194.95983228000114,54443.72067216 2023-03-30,17:09:01.000,89,11122979,-795,0,1680196140,12915.567863789991,194.89639010999963,54443.692723680004 2023-03-30,17:09:02.000,89,11122989,-795,0,1680196141,12915.460082829995,194.83294793999812,54443.70669792001 2023-03-30,17:09:03.000,89,11122954,-795,0,1680196142,12915.439873899995,194.85409533000347,54443.713685040006 2023-03-30,17:09:04.000,89,11122974,-795,0,1680196143,12915.39271973,194.83999707000476,54443.80451760001 2023-03-30,17:09:05.000,89,11123066,-795,0,1680196144,12915.28493876999,194.84704620000412,54443.70669792001 2023-03-30,17:09:06.000,89,11123031,-795,0,1680196145,12915.12326732999,194.83294793999812,54443.80451760001 2023-03-30,17:09:07.000,89,11123063,-795,0,1680196146,12915.20410304999,194.81180055000004,54443.86740168 2023-03-30,17:09:08.000,89,11123000,-795,0,1680196147,12915.130003639999,194.8681935900022,54444.000156960006 2023-03-30,17:09:09.000,89,11123058,-795,0,1680196148,12915.10305839999,194.82589880999876,54443.979195600004 2023-03-30,17:09:10.000,89,11123001,-795,0,1680196149,12915.055904229994,194.82589880999876,54443.96522136 2023-03-30,17:09:11.000,89,11123005,-795,0,1680196150,12914.961595889989,194.84704620000412,54443.979195600004 2023-03-30,17:09:12.000,89,11123021,-795,0,1680196151,12914.874023859993,194.8188496799994,54444.04207968001 2023-03-30,17:09:13.000,89,11123036,-795,0,1680196152,12914.874023859993,194.82589880999876,54444.18182208 2023-03-30,17:09:14.000,89,11123055,-795,0,1680196153,12914.772979209993,194.79770229000133,54444.049066800006 2023-03-30,17:09:15.000,89,11122996,-795,0,1680196154,12914.759506590002,194.83294793999812,54444.12592512 2023-03-30,17:09:16.000,89,11122970,-795,0,1680196155,12914.698879800002,194.77655490000325,54444.16086072001 2023-03-30,17:09:17.000,89,11123048,-795,0,1680196156,12914.665198249997,194.79065316000197,54444.32156448 2023-03-30,17:09:18.000,89,11122974,-795,0,1680196157,12914.550680979992,194.7554075099979,54444.17483496 2023-03-30,17:09:19.000,89,11123044,-795,0,1680196158,12914.469845259991,194.72721099000046,54444.11195088 2023-03-30,17:09:20.000,89,11123005,-795,0,1680196159,12914.30817381999,194.73426011999982,54444.05605392 2023-03-30,17:09:21.000,89,11123019,-795,0,1680196160,12914.321646439996,194.72721099000046,54444.09098952001 2023-03-30,17:09:22.000,89,11122920,-795,0,1680196161,12914.281228579996,194.6849162100043,54444.18182208 2023-03-30,17:09:23.000,89,11122974,-795,0,1680196162,12914.31491013,194.69901447000302,54444.27964176 2023-03-30,17:09:24.000,89,11122959,-795,0,1680196163,12914.240810719995,194.64967056000023,54444.18182208 2023-03-30,17:09:25.000,89,11122910,-795,0,1680196164,12914.11282083,194.6214740400028,54444.06304104 2023-03-30,17:09:26.000,89,11122964,-795,0,1680196165,12914.180183929995,194.5580318700013,54444.28662888001 2023-03-30,17:09:27.000,89,11122965,-795,0,1680196166,12914.14650237999,194.50163882999914,54444.2237448 2023-03-30,17:09:28.000,89,11123070,-795,0,1680196167,12914.11282083,194.41704926999955,54444.28662888001 2023-03-30,17:09:29.000,89,11122941,-795,0,1680196168,12914.00503986999,194.4100001400002,54444.2237448 2023-03-30,17:09:30.000,89,11123039,-795,0,1680196169,12914.01177618,194.3254105800006,54444.27964176 2023-03-30,17:09:31.000,89,11122992,-795,0,1680196170,12913.890522599999,194.29721406000317,54444.18880920001 2023-03-30,17:09:32.000,89,11123053,-795,0,1680196171,12913.897258909994,194.23377189000166,54444.27964176 2023-03-30,17:09:33.000,89,11123008,-795,0,1680196172,12913.883786289989,194.2267227600023,54444.335538720006 2023-03-30,17:09:34.000,89,11123021,-795,0,1680196173,12913.769269019998,194.113936679998,54444.2237448 2023-03-30,17:09:35.000,89,11122946,-795,0,1680196174,12913.708642229998,194.113936679998,54444.24470616 2023-03-30,17:09:36.000,89,11122999,-795,0,1680196175,12913.668224369998,194.00819973000034,54444.23771904001 2023-03-30,17:09:37.000,89,11122969,-795,0,1680196176,12913.526761859997,193.99410147000162,54444.17483496 2023-03-30,17:09:38.000,89,11123029,-795,0,1680196177,12913.418980900002,193.98705234000226,54444.195796320004 2023-03-30,17:09:39.000,89,11122993,-795,0,1680196178,12913.398771970002,193.94475755999883,54444.18880920001 2023-03-30,17:09:40.000,89,11122989,-795,0,1680196179,12913.250573149991,193.97295408000355,54444.12592512 2023-03-30,17:09:41.000,89,11123030,-795,0,1680196180,12913.284254699996,193.98705234000226,54444.265667520005 2023-03-30,17:09:42.000,89,11123002,-795,0,1680196181,12913.243836839996,193.88836452000396,54444.335538720006 2023-03-30,17:09:43.000,89,11122984,-795,0,1680196182,12913.149528499991,193.9165610400014,54444.195796320004 2023-03-30,17:09:44.000,89,11122984,-795,0,1680196183,12913.08890170999,193.93065930000012,54444.23073192 2023-03-30,17:09:45.000,89,11123031,-795,0,1680196184,12912.960911819995,193.95885582000483,54444.18182208 2023-03-30,17:09:46.000,89,11123030,-795,0,1680196185,12912.859867169995,193.92361017000076,54444.0840024 2023-03-30,17:09:47.000,89,11122963,-795,0,1680196186,12912.80597668999,193.9518066899982,54444.12592512 2023-03-30,17:09:48.000,89,11123005,-795,0,1680196187,12912.84639454999,193.9518066899982,54444.25169328 2023-03-30,17:09:49.000,89,11123077,-795,0,1680196188,12912.72514096999,193.9659049500042,54444.27265464 2023-03-30,17:09:50.000,89,11122994,-795,0,1680196189,12912.617360009994,193.8672171299986,54444.20977056001 2023-03-30,17:09:51.000,89,11123004,-795,0,1680196190,12912.455688569993,193.89541365000332,54444.02111832001 2023-03-30,17:09:52.000,89,11123055,-795,0,1680196191,12912.314226059993,193.8672171299986,54443.74163352 2023-03-30,17:09:53.000,89,11123040,-795,0,1680196192,12912.300753440002,193.8672171299986,54444.06304104 2023-03-30,17:09:54.000,89,11122983,-795,0,1680196193,12912.246862959997,193.90246278000268,54444.18182208 2023-03-30,17:09:55.000,89,11123088,-795,0,1680196194,12912.159290930002,193.88836452000396,54444.216757680006 2023-03-30,17:09:56.000,89,11123010,-795,0,1680196195,12912.118873070001,193.89541365000332,54444.1538736 2023-03-30,17:09:57.000,89,11122974,-795,0,1680196196,12911.95720163,193.90246278000268,54444.00714408 2023-03-30,17:09:58.000,89,11123014,-795,0,1680196197,12911.91678377,193.90951191000204,54444.12592512 2023-03-30,17:09:59.000,89,11122984,-795,0,1680196198,12911.701221849995,193.89541365000332,54444.000156960006 2023-03-30,17:10:00.000,89,11123035,-795,0,1680196199,12911.59344089,193.9518066899982,54443.89535016 2023-03-30,17:10:01.000,89,11123060,-795,0,1680196200,12911.384615279989,194.05049451000377,54443.769582 2023-03-30,17:10:02.000,89,11122953,-795,0,1680196201,12911.310515869998,194.08574016000057,54443.67874944 2023-03-30,17:10:03.000,89,11123030,-795,0,1680196202,12911.323988489989,194.13508407000336,54443.881375920006 2023-03-30,17:10:04.000,89,11122940,-795,0,1680196203,12911.337461109993,194.0645927700025,54443.84644032 2023-03-30,17:10:05.000,89,11122986,-795,0,1680196204,12911.209471219998,194.02229798999906,54443.80451760001 2023-03-30,17:10:06.000,89,11123105,-795,0,1680196205,12911.068008709997,193.9659049500042,54443.74163352 2023-03-30,17:10:07.000,89,11123043,-795,0,1680196206,12910.899600960001,193.98705234000226,54443.73464640001 2023-03-30,17:10:08.000,89,11123055,-795,0,1680196207,12910.764874759996,193.93065930000012,54443.58092976 2023-03-30,17:10:09.000,89,11123019,-795,0,1680196208,12910.623412249995,193.9518066899982,54443.692723680004 2023-03-30,17:10:10.000,89,11123061,-795,0,1680196209,12910.50889497999,193.95885582000483,54443.51804568001 2023-03-30,17:10:11.000,89,11123035,-795,0,1680196210,12910.340487229994,194.00115060000098,54443.48311008 2023-03-30,17:10:12.000,89,11123007,-795,0,1680196211,12910.279860439994,193.95885582000483,54443.39227752 2023-03-30,17:10:13.000,89,11123024,-795,0,1680196212,12910.219233649994,193.9659049500042,54443.525032800004 2023-03-30,17:10:14.000,89,11122898,-795,0,1680196213,12910.172079479999,193.9518066899982,54443.44118736 2023-03-30,17:10:15.000,89,11122983,-795,0,1680196214,12910.071034829998,193.9659049500042,54443.4551616 2023-03-30,17:10:16.000,89,11123048,-795,0,1680196215,12909.922836010002,193.92361017000076,54443.245548 2023-03-30,17:10:17.000,89,11123019,-795,0,1680196216,12909.916099699993,193.88836452000396,54443.28048360001 2023-03-30,17:10:18.000,89,11123055,-795,0,1680196217,12909.774637189992,193.92361017000076,54443.11977984 2023-03-30,17:10:19.000,89,11123048,-795,0,1680196218,12909.794846119992,193.93770842999947,54443.29445784 2023-03-30,17:10:20.000,89,11122990,-795,0,1680196219,12909.761164570002,193.78967669999838,54443.189651040004 2023-03-30,17:10:21.000,89,11122962,-795,0,1680196220,12909.673592539992,193.78967669999838,54443.11279272001 2023-03-30,17:10:22.000,89,11122971,-795,0,1680196221,12909.714010399992,193.76148018000094,54443.1058056 2023-03-30,17:10:23.000,89,11122924,-795,0,1680196222,12909.633174679991,193.74738192000223,54443.11977984 2023-03-30,17:10:24.000,89,11122954,-795,0,1680196223,12909.586020509996,193.669841490002,54443.07087 2023-03-30,17:10:25.000,89,11122980,-795,0,1680196224,12909.47823955,193.71213626999815,54442.90317912 2023-03-30,17:10:26.000,89,11123057,-795,0,1680196225,12909.43108537999,193.7050871399988,54442.86824352001 2023-03-30,17:10:27.000,89,11122949,-795,0,1680196226,12909.47150323999,193.669841490002,54442.98702456001 2023-03-30,17:10:28.000,89,11122970,-795,0,1680196227,12909.39740383,193.63459583999793,54442.93811472 2023-03-30,17:10:29.000,89,11123003,-795,0,1680196228,12909.35024965999,193.669841490002,54442.854269280004 2023-03-30,17:10:30.000,89,11122927,-795,0,1680196229,12909.31656811,193.62754670999857,54442.84029504 2023-03-30,17:10:31.000,89,11123021,-795,0,1680196230,12909.18857821999,193.57820280000306,54442.707539760006 2023-03-30,17:10:32.000,89,11123023,-795,0,1680196231,12909.141424049994,193.6063993200005,54442.707539760006 2023-03-30,17:10:33.000,89,11123046,-795,0,1680196232,12909.14816035999,193.55000627999834,54442.67260416 2023-03-30,17:10:34.000,89,11122991,-795,0,1680196233,12909.026906779989,193.5218097600009,54442.637668560004 2023-03-30,17:10:35.000,89,11122930,-795,0,1680196234,12908.932598439998,193.55000627999834,54442.6167072 2023-03-30,17:10:36.000,89,11123118,-795,0,1680196235,12908.905653199989,193.4865641100041,54442.63068144001 2023-03-30,17:10:37.000,89,11122977,-715,0,1680196236,12908.845026409988,193.4865641100041,54442.74247536 2023-03-30,17:10:38.000,89,11123022,-795,0,1680196237,12908.676618659993,193.52885889000027,54442.546836 2023-03-30,17:10:39.000,89,11123011,-795,0,1680196238,12908.669882349997,193.52885889000027,54442.50491328 2023-03-30,17:10:40.000,89,11122937,-795,0,1680196239,12908.535156149992,193.49361324000347,54442.4769648 2023-03-30,17:10:41.000,89,11123032,-795,0,1680196240,12908.33980316,193.55000627999834,54442.253376960005 2023-03-30,17:10:42.000,89,11122987,-795,0,1680196241,12908.366748399996,193.52885889000027,54442.2324156 2023-03-30,17:10:43.000,89,11123010,-795,0,1680196242,12908.333066849991,193.52885889000027,54442.27433832001 2023-03-30,17:10:44.000,89,11122963,-795,0,1680196243,12908.326330539996,193.54295714999898,54442.2673512 2023-03-30,17:10:45.000,89,11122991,-795,0,1680196244,12908.245494819996,193.5852519300024,54442.253376960005 2023-03-30,17:10:46.000,89,11123071,-795,0,1680196245,12908.21854958,193.5711536700037,54442.21844136 2023-03-30,17:10:47.000,89,11123078,-795,0,1680196246,12908.15118647999,193.62754670999857,54442.19049288 2023-03-30,17:10:48.000,89,11123051,-795,0,1680196247,12908.02993289999,193.69098888000008,54442.12760880001 2023-03-30,17:10:49.000,89,11123005,-795,0,1680196248,12907.962569799995,193.74738192000223,54442.12062168 2023-03-30,17:10:50.000,89,11123063,-795,0,1680196249,12907.86826145999,193.7685293100003,54442.015814880004 2023-03-30,17:10:51.000,89,11122976,-795,0,1680196250,12907.733535259998,193.8531188699999,54441.917995200005 2023-03-30,17:10:52.000,89,11122982,-795,0,1680196251,12907.740271569994,194.02229798999906,54442.07171184 2023-03-30,17:10:53.000,89,11122911,-795,0,1680196252,12907.639226919993,194.05049451000377,54442.09966032 2023-03-30,17:10:54.000,89,11123098,-795,0,1680196253,12907.511237029998,194.13508407000336,54442.015814880004 2023-03-30,17:10:55.000,89,11123058,-795,0,1680196254,12907.376510829992,194.24787015000038,54441.83414976 2023-03-30,17:10:56.000,89,11122950,-795,0,1680196255,12907.322620350002,194.33950883999933,54441.93895656001 2023-03-30,17:10:57.000,89,11123085,-795,0,1680196256,12907.214839389992,194.51573708999786,54441.9529308 2023-03-30,17:10:58.000,89,11122944,-795,0,1680196257,12907.134003669991,194.60032665000472,54441.93895656001 2023-03-30,17:10:59.000,89,11123103,-795,0,1680196258,12907.066640569996,194.73426011999982,54441.93895656001 2023-03-30,17:11:00.000,89,11123113,-795,0,1680196259,12906.95212329999,194.79065316000197,54441.91100808001 2023-03-30,17:11:01.000,89,11123033,-795,0,1680196260,12906.93865068,194.8822918500009,54441.82716264 2023-03-30,17:11:02.000,89,11123073,-795,0,1680196261,12906.925178059995,194.98802879999857,54441.95991792001 2023-03-30,17:11:03.000,89,11123108,-795,0,1680196262,12906.81066078999,195.14310965999903,54441.820175520006 2023-03-30,17:11:04.000,89,11123088,-795,0,1680196263,12906.79045185999,195.13606052999967,54441.820175520006 2023-03-30,17:11:05.000,89,11122994,-795,0,1680196264,12906.66919827999,195.23474834999797,54441.75729144 2023-03-30,17:11:06.000,89,11123048,-795,0,1680196265,12906.601835179994,195.31933791000483,54441.750304320005 2023-03-30,17:11:07.000,89,11123025,-795,0,1680196266,12906.541208389994,195.41802573000314,54441.89703384 2023-03-30,17:11:08.000,89,11122997,-795,0,1680196267,12906.487317909989,195.43917312000121,54441.80620128 2023-03-30,17:11:09.000,89,11123033,-795,0,1680196268,12906.507526839989,195.50966442000208,54441.85511112 2023-03-30,17:11:10.000,89,11123045,-795,0,1680196269,12906.460372669993,195.50966442000208,54441.848124000004 2023-03-30,17:11:11.000,89,11123034,-795,0,1680196270,12906.345855400003,195.67884354000125,54441.69440736001 2023-03-30,17:11:12.000,89,11123000,-795,0,1680196271,12906.318910159993,195.6858926700006,54441.652484640006 2023-03-30,17:11:13.000,89,11122982,-795,0,1680196272,12906.305437540002,195.82687527000235,54441.750304320005 2023-03-30,17:11:14.000,89,11123020,-795,0,1680196273,12906.345855400003,195.81277701000363,54441.8830596 2023-03-30,17:11:15.000,89,11122967,-795,0,1680196274,12906.325646470003,195.89736657000321,54441.74331720001 2023-03-30,17:11:16.000,89,11123069,-795,0,1680196275,12906.318910159993,195.96785787000408,54441.79222704001 2023-03-30,17:11:17.000,89,11123051,-795,0,1680196276,12906.305437540002,196.05949656000303,54441.820175520006 2023-03-30,17:11:18.000,89,11123025,-795,0,1680196277,12906.305437540002,196.0806439500011,54441.820175520006 2023-03-30,17:11:19.000,89,11122975,-795,0,1680196278,12906.265019680002,196.15113525000197,54441.79222704001 2023-03-30,17:11:20.000,89,11123025,-795,0,1680196279,12906.291964919998,196.20047916000476,54441.76427856 2023-03-30,17:11:21.000,89,11122987,-795,0,1680196280,12906.244810750002,196.3273635000005,54441.44287104 2023-03-30,17:11:22.000,89,11123027,-795,0,1680196281,12906.291964919998,196.35556001999794,54441.533703600006 2023-03-30,17:11:23.000,89,11123036,-795,0,1680196282,12906.386273259988,196.4260513199988,54441.66645888 2023-03-30,17:11:24.000,89,11123022,-795,0,1680196283,12906.446900049988,196.52473914000439,54441.652484640006 2023-03-30,17:11:25.000,89,11123042,-795,0,1680196284,12906.514263149998,196.51769000999775,54441.56165208 2023-03-30,17:11:26.000,89,11122998,-795,0,1680196285,12906.514263149998,196.53178827000374,54441.498768 2023-03-30,17:11:27.000,89,11122987,-795,0,1680196286,12906.534472079999,196.6375252200014,54441.59658768 2023-03-30,17:11:28.000,89,11123045,-795,0,1680196287,12906.62878041999,196.6375252200014,54441.5686392 2023-03-30,17:11:29.000,89,11123037,-795,0,1680196288,12906.702879829994,196.70801652000227,54441.52671648001 2023-03-30,17:11:30.000,89,11122972,-795,0,1680196289,12906.702879829994,196.74326216999907,54441.40793544001 2023-03-30,17:11:31.000,89,11123044,-795,0,1680196290,12906.73656138,196.7855569500025,54441.47780664001 2023-03-30,17:11:32.000,89,11122931,-795,0,1680196291,12906.87802389,196.8208025999993,54441.54069072 2023-03-30,17:11:33.000,89,11123007,-795,0,1680196292,12906.97906854,196.86309738000273,54441.5686392 2023-03-30,17:11:34.000,89,11122996,-795,0,1680196293,12907.01275008999,196.87719564000145,54441.54767784 2023-03-30,17:11:35.000,89,11122968,-795,0,1680196294,12907.026222709996,196.95473607000167,54441.31011576001 2023-03-30,17:11:36.000,89,11122954,-795,0,1680196295,12907.134003669991,197.03932563000126,54441.498768 2023-03-30,17:11:37.000,89,11123068,-795,0,1680196296,12907.187894149996,197.10276780000277,54441.51972936 2023-03-30,17:11:38.000,89,11123087,-795,0,1680196297,12907.248520939997,197.15916083999764,54441.47081952 2023-03-30,17:11:39.000,89,11122975,-795,0,1680196298,12907.261993560001,197.2155538799998,54441.47780664001 2023-03-30,17:11:40.000,89,11122969,-795,0,1680196299,12907.268729869997,197.29309431000001,54441.414922560005 2023-03-30,17:11:41.000,89,11122968,-795,0,1680196300,12907.282202490002,197.3142416999981,54441.44287104 2023-03-30,17:11:42.000,89,11122981,-795,0,1680196301,12907.309147729997,197.35653648000152,54441.2542188 2023-03-30,17:11:43.000,89,11123058,-795,0,1680196302,12907.423665000002,197.4411260400011,54441.38697408001 2023-03-30,17:11:44.000,89,11122996,-795,0,1680196303,12907.477555479993,197.44817517000047,54441.42190968 2023-03-30,17:11:45.000,89,11123007,-795,0,1680196304,12907.497764409993,197.50456821000262,54441.247231680005 2023-03-30,17:11:46.000,89,11122995,-795,0,1680196305,12907.484291790002,197.54686298999877,54441.20530896 2023-03-30,17:11:47.000,89,11123096,-795,0,1680196306,12907.565127510003,197.53276473000005,54441.37998696 2023-03-30,17:11:48.000,89,11123002,-795,0,1680196307,12907.672908469998,197.5257156000007,54441.40793544001 2023-03-30,17:11:49.000,89,11122953,-795,0,1680196308,12907.693117399998,197.51161734000198,54441.35902560001 2023-03-30,17:11:50.000,89,11122965,-795,0,1680196309,12907.747007879989,197.49751908000326,54441.35203848 2023-03-30,17:11:51.000,89,11123009,-795,0,1680196310,12907.713326329998,197.54686298999877,54441.0446052 2023-03-30,17:11:52.000,89,11122947,-795,0,1680196311,12907.733535259998,197.51161734000198,54441.22627032 2023-03-30,17:11:53.000,89,11123025,-795,0,1680196312,12907.807634669989,197.46932255999855,54441.28915440001 2023-03-30,17:11:54.000,89,11123015,-795,0,1680196313,12907.91541563,197.45522429999983,54441.28216728 2023-03-30,17:11:55.000,89,11123059,-795,0,1680196314,12907.854788839999,197.50456821000262,54441.33107712 2023-03-30,17:11:56.000,89,11122908,-795,0,1680196315,12907.861525149994,197.51161734000198,54441.28915440001 2023-03-30,17:11:57.000,89,11123015,-795,0,1680196316,12907.841316219994,197.51161734000198,54441.43588392001 2023-03-30,17:11:58.000,89,11122976,-795,0,1680196317,12907.8952067,197.51866647000134,54441.2542188 2023-03-30,17:11:59.000,89,11122985,-795,0,1680196318,12907.962569799995,197.56096125000477,54441.33107712 2023-03-30,17:12:00.000,89,11123054,-795,0,1680196319,12907.98951503999,197.51866647000134,54441.2542188 2023-03-30,17:12:01.000,89,11122957,-795,0,1680196320,12907.99625135,197.5398138599994,54441.2542188 2023-03-30,17:12:02.000,89,11122992,-795,0,1680196321,12908.023196589995,197.54686298999877,54441.22627032 2023-03-30,17:12:03.000,89,11122973,-795,0,1680196322,12908.124241239995,197.51866647000134,54441.28216728 2023-03-30,17:12:04.000,89,11123012,-795,0,1680196323,12908.164659099995,197.51161734000198,54441.28915440001 2023-03-30,17:12:05.000,89,11123033,-795,0,1680196324,12908.225285889996,197.46932255999855,54441.31011576001 2023-03-30,17:12:06.000,89,11122960,-795,0,1680196325,12908.21181326999,197.41997865000303,54441.247231680005 2023-03-30,17:12:07.000,89,11122989,-795,0,1680196326,12908.27917637,197.39883125999768,54441.28915440001 2023-03-30,17:12:08.000,89,11122889,-795,0,1680196327,12908.205076959995,197.35653648000152,54441.10748928 2023-03-30,17:12:09.000,89,11122986,-795,0,1680196328,12908.360012090001,197.36358561000088,54441.296141520004 2023-03-30,17:12:10.000,89,11122980,-795,0,1680196329,12908.373484709991,197.3776838699996,54441.33806424001 2023-03-30,17:12:11.000,89,11122902,-795,0,1680196330,12908.407166259996,197.3142416999981,54441.30312864 2023-03-30,17:12:12.000,89,11123027,-795,0,1680196331,12908.373484709991,197.29309431000001,54441.33806424001 2023-03-30,17:12:13.000,89,11123055,-795,0,1680196332,12908.434111499992,197.28604518000066,54441.44287104 2023-03-30,17:12:14.000,89,11122948,-795,0,1680196333,12908.427375189996,197.32129083000473,54441.366012720006 2023-03-30,17:12:15.000,89,11123043,-795,0,1680196334,12908.353275779991,197.3424382200028,54441.35902560001 2023-03-30,17:12:16.000,89,11123005,-795,0,1680196335,12908.285912679996,197.3142416999981,54441.198321840006 2023-03-30,17:12:17.000,89,11123019,-795,0,1680196336,12908.360012090001,197.36358561000088,54441.27518016 2023-03-30,17:12:18.000,89,11122974,-795,0,1680196337,12908.306121609996,197.37063474000024,54441.28216728 2023-03-30,17:12:19.000,89,11123012,-795,0,1680196338,12908.380221020001,197.41292952000367,54441.3939612 2023-03-30,17:12:20.000,89,11122999,-795,0,1680196339,12908.353275779991,197.39178212999832,54441.32409 2023-03-30,17:12:21.000,89,11122921,-795,0,1680196340,12908.346539469996,197.39883125999768,54441.28915440001 2023-03-30,17:12:22.000,89,11122897,-795,0,1680196341,12908.454320429992,197.39883125999768,54441.3939612 2023-03-30,17:12:23.000,89,11122931,-795,0,1680196342,12908.440847810001,197.3776838699996,54441.366012720006 2023-03-30,17:12:24.000,89,11123061,-795,0,1680196343,12908.434111499992,197.4270277800024,54441.317102880006 2023-03-30,17:12:25.000,89,11122997,-795,0,1680196344,12908.440847810001,197.44817517000047,54441.27518016 2023-03-30,17:12:26.000,89,11122957,-795,0,1680196345,12908.393693639991,197.41292952000367,54441.33806424001 2023-03-30,17:12:27.000,89,11122979,-795,0,1680196346,12908.494738289992,197.44817517000047,54441.463832400004 2023-03-30,17:12:28.000,89,11123030,-795,0,1680196347,12908.568837699997,197.4411260400011,54441.49178088 2023-03-30,17:12:29.000,89,11122957,-795,0,1680196348,12908.582310320002,197.4270277800024,54441.49178088 2023-03-30,17:12:30.000,89,11122928,-795,0,1680196349,12908.575574009992,197.46932255999855,54441.40094832 2023-03-30,17:12:31.000,89,11122985,-795,0,1680196350,12908.575574009992,197.4622734299992,54441.44287104 2023-03-30,17:12:32.000,89,11122895,-795,0,1680196351,12908.528419839997,197.48342082000454,54441.44985816 2023-03-30,17:12:33.000,89,11122967,-795,0,1680196352,12908.568837699997,197.4904699500039,54441.533703600006 2023-03-30,17:12:34.000,89,11123039,-795,0,1680196353,12908.461056740001,197.46932255999855,54441.59658768 2023-03-30,17:12:35.000,89,11123062,-795,0,1680196354,12908.440847810001,197.46932255999855,54441.54069072 2023-03-30,17:12:36.000,89,11123001,-795,0,1680196355,12908.333066849991,197.45522429999983,54441.56165208 2023-03-30,17:12:37.000,89,11122968,-795,0,1680196356,12908.373484709991,197.50456821000262,54441.65947176 2023-03-30,17:12:38.000,89,11122981,-795,0,1680196357,12908.265703749996,197.43407691000175,54441.680433120004 2023-03-30,17:12:39.000,89,11122969,-795,0,1680196358,12908.184868029995,197.4270277800024,54441.7083816 2023-03-30,17:12:40.000,89,11123064,-795,0,1680196359,12908.07035075999,197.34948735000216,54441.64549752001 2023-03-30,17:12:41.000,89,11122993,-795,0,1680196360,12908.05687814,197.20850475000043,54441.61754904 2023-03-30,17:12:42.000,89,11123076,-795,0,1680196361,12908.15792279,197.17325910000363,54441.680433120004 2023-03-30,17:12:43.000,89,11122987,-715,0,1680196362,12908.15118647999,197.27194692000194,54441.55466496001 2023-03-30,17:12:44.000,89,11123052,-795,0,1680196363,12908.104032309995,197.43407691000175,54441.82716264 2023-03-30,17:12:45.000,89,11123032,-795,0,1680196364,12908.023196589995,197.4622734299992,54441.90402096 2023-03-30,17:12:46.000,89,11122976,-795,0,1680196365,12907.92888824999,197.49751908000326,54441.85511112 2023-03-30,17:12:47.000,89,11123014,-795,0,1680196366,12907.753744189999,197.5257156000007,54441.799214160004 2023-03-30,17:12:48.000,89,11123061,-795,0,1680196367,12907.740271569994,197.51161734000198,54441.85511112 2023-03-30,17:12:49.000,89,11122977,-795,0,1680196368,12907.753744189999,197.5398138599994,54441.966905040004 2023-03-30,17:12:50.000,89,11122967,-795,0,1680196369,12907.733535259998,197.60325603000092,54441.93196944 2023-03-30,17:12:51.000,89,11123049,-795,0,1680196370,12907.693117399998,197.60325603000092,54441.848124000004 2023-03-30,17:12:52.000,89,11122997,-795,0,1680196371,12907.747007879989,197.59620690000156,54441.848124000004 2023-03-30,17:12:53.000,89,11122973,-795,0,1680196372,12907.800898359994,197.6737473300018,54442.036776240006 2023-03-30,17:12:54.000,89,11123033,-795,0,1680196373,12907.807634669989,197.66669820000243,54441.95991792001 2023-03-30,17:12:55.000,89,11122952,-795,0,1680196374,12907.753744189999,197.70899297999858,54441.95991792001 2023-03-30,17:12:56.000,89,11123029,-795,0,1680196375,12907.760480499994,197.75833689000137,54441.987866400006 2023-03-30,17:12:57.000,89,11122991,-795,0,1680196376,12907.86826145999,197.8006316700048,54441.89004672001 2023-03-30,17:12:58.000,89,11123025,-795,0,1680196377,12907.92888824999,197.84292645000096,54441.91100808001 2023-03-30,17:12:59.000,89,11123052,-795,0,1680196378,12908.02993289999,197.8711229699984,54442.00882776001 2023-03-30,17:13:00.000,89,11123053,-795,0,1680196379,12907.982778729995,197.92751601000055,54442.015814880004 2023-03-30,17:13:01.000,89,11123053,-795,0,1680196380,12908.05014182999,197.97685992000333,54441.89703384 2023-03-30,17:13:02.000,89,11122964,-795,0,1680196381,12907.98951503999,198.04030209000484,54442.05075048 2023-03-30,17:13:03.000,89,11123048,-795,0,1680196382,12908.083823379995,198.082596870001,54442.015814880004 2023-03-30,17:13:04.000,89,11123030,-795,0,1680196383,12908.07035075999,198.11079338999843,54442.07171184 2023-03-30,17:13:05.000,89,11122922,-795,0,1680196384,12908.03666921,198.16013730000122,54441.82716264 2023-03-30,17:13:06.000,89,11122951,-795,0,1680196385,12907.99625135,198.1812846899993,54441.93196944 2023-03-30,17:13:07.000,89,11123058,-795,0,1680196386,12908.07035075999,198.25882511999953,54442.015814880004 2023-03-30,17:13:08.000,89,11123002,-795,0,1680196387,12908.097296,198.27997251000488,54442.085686080005 2023-03-30,17:13:09.000,89,11122984,-795,0,1680196388,12908.043405519995,198.3434146799991,54442.07869896001 2023-03-30,17:13:10.000,89,11122993,-795,0,1680196389,12908.063614449995,198.30816903000232,54442.12760880001 2023-03-30,17:13:11.000,89,11123023,-795,0,1680196390,12908.023196589995,198.35046380999847,54441.93196944 2023-03-30,17:13:12.000,89,11122952,-795,0,1680196391,12908.02993289999,198.42095510999934,54442.00882776001 2023-03-30,17:13:13.000,89,11122953,-795,0,1680196392,12908.07708707,198.43505336999806,54442.11363456 2023-03-30,17:13:14.000,89,11123005,-795,0,1680196393,12908.05014182999,198.47029902000213,54442.14857016001 2023-03-30,17:13:15.000,89,11122989,-795,0,1680196394,12908.00972396999,198.540790320003,54442.14857016001 2023-03-30,17:13:16.000,89,11123051,-795,0,1680196395,12908.002987659995,198.53374119000364,54442.085686080005 2023-03-30,17:13:17.000,89,11123022,-795,0,1680196396,12908.043405519995,198.53374119000364,54442.302286800004 2023-03-30,17:13:18.000,89,11123019,-755,0,1680196397,12908.023196589995,198.4914464100002,54442.27433832001 2023-03-30,17:13:19.000,89,11122994,-795,0,1680196398,12907.98951503999,198.4914464100002,54442.2673512 2023-03-30,17:13:20.000,89,11123020,-795,0,1680196399,12907.94909717999,198.51964292999764,54442.3372224 2023-03-30,17:13:21.000,89,11122953,-795,0,1680196400,12907.922151939994,198.43505336999806,54442.24638984001 2023-03-30,17:13:22.000,89,11123016,-795,0,1680196401,12907.861525149994,198.4280042399987,54442.26036408 2023-03-30,17:13:23.000,89,11123001,-795,0,1680196402,12907.88847038999,198.37161120000383,54442.36517088001 2023-03-30,17:13:24.000,89,11122991,-795,0,1680196403,12907.88847038999,198.2940707700036,54442.421067840005 2023-03-30,17:13:25.000,89,11123062,-795,0,1680196404,12907.814370979999,198.21653034000337,54442.28831256 2023-03-30,17:13:26.000,89,11122916,-795,0,1680196405,12907.807634669989,198.1319407800038,54442.23940272 2023-03-30,17:13:27.000,89,11122951,-795,0,1680196406,12907.841316219994,198.1178425199978,54442.323248160006 2023-03-30,17:13:28.000,89,11123020,-795,0,1680196407,12907.861525149994,198.11079338999843,54442.35818376 2023-03-30,17:13:29.000,89,11123034,-795,0,1680196408,12907.82784359999,198.00505644000077,54442.372158000006 2023-03-30,17:13:30.000,89,11123027,-795,0,1680196409,12907.787425739989,197.9204668800012,54442.27433832001 2023-03-30,17:13:31.000,89,11122967,-795,0,1680196410,12907.733535259998,197.82177906000288,54442.323248160006 2023-03-30,17:13:32.000,89,11122994,-795,0,1680196411,12907.773953119999,197.75128776000201,54442.490939040006 2023-03-30,17:13:33.000,89,11123027,-795,0,1680196412,12907.726798949989,197.74423863000266,54442.518887520004 2023-03-30,17:13:34.000,89,11122973,-795,0,1680196413,12907.699853709993,197.6737473300018,54442.44202920001 2023-03-30,17:13:35.000,89,11122941,-795,0,1680196414,12907.598809059993,197.63850167999772,54442.33023528 2023-03-30,17:13:36.000,89,11123003,-795,0,1680196415,12907.551654889998,197.56096125000477,54442.490939040006 2023-03-30,17:13:37.000,89,11123007,-795,0,1680196416,12907.544918580003,197.5257156000007,54442.490939040006 2023-03-30,17:13:38.000,89,11122897,-795,0,1680196417,12907.517973339993,197.4763716899979,54442.4070936 2023-03-30,17:13:39.000,89,11122989,-795,0,1680196418,12907.437137619992,197.4904699500039,54442.53286176001 2023-03-30,17:13:40.000,89,11123088,-795,0,1680196419,12907.336092969992,197.4411260400011,54442.51190040001 2023-03-30,17:13:41.000,89,11123014,-795,0,1680196420,12907.248520939997,197.41292952000367,54442.52587464 2023-03-30,17:13:42.000,89,11122928,-795,0,1680196421,12907.201366770001,197.4058803900043,54442.53286176001 2023-03-30,17:13:43.000,89,11122955,-795,0,1680196422,12907.10032212,197.44817517000047,54442.57478448 2023-03-30,17:13:44.000,89,11123023,-795,0,1680196423,12907.066640569996,197.37063474000024,54442.37914512 2023-03-30,17:13:45.000,89,11122991,-795,0,1680196424,12907.05990426,197.39883125999768,54442.56081024001 2023-03-30,17:13:46.000,89,11122970,-795,0,1680196425,12907.05990426,197.33538909000345,54442.56779736 2023-03-30,17:13:47.000,89,11122970,-795,0,1680196426,12907.05316794999,197.29309431000001,54442.57478448 2023-03-30,17:13:48.000,89,11123031,-795,0,1680196427,12907.140739980001,197.17325910000363,54442.70055264001 2023-03-30,17:13:49.000,89,11122998,-795,0,1680196428,12907.134003669991,197.16620997000427,54442.686578400004 2023-03-30,17:13:50.000,89,11122957,-795,0,1680196429,12907.201366770001,197.13801344999956,54442.756449600005 2023-03-30,17:13:51.000,89,11122920,-795,0,1680196430,12907.140739980001,197.10276780000277,54442.65164280001 2023-03-30,17:13:52.000,89,11123016,-795,0,1680196431,12907.160948910001,197.06047301999934,54442.67959128001 2023-03-30,17:13:53.000,89,11122980,-795,0,1680196432,12907.093585809991,197.02522737000254,54442.64465568 2023-03-30,17:13:54.000,89,11122993,-795,0,1680196433,12907.261993560001,196.99703084999783,54442.8612564 2023-03-30,17:13:55.000,89,11123011,-795,0,1680196434,12907.208103079996,196.91244128999824,54442.88920488 2023-03-30,17:13:56.000,89,11123083,-795,0,1680196435,12907.194630459991,196.8842447700008,54442.875230640006 2023-03-30,17:13:57.000,89,11122991,-795,0,1680196436,12907.147476289996,196.83490085999802,54442.91715336001 2023-03-30,17:13:58.000,89,11122974,-795,0,1680196437,12907.235048319992,196.79965521000122,54443.021960160004 2023-03-30,17:13:59.000,89,11123075,-795,0,1680196438,12907.154212599991,196.74326216999907,54442.994011680006 2023-03-30,17:14:00.000,89,11122975,-795,0,1680196439,12907.03295901999,196.66572173999884,54443.06388288001 2023-03-30,17:14:01.000,89,11122997,-795,0,1680196440,12906.95212329999,196.6234269600027,54442.9311276 2023-03-30,17:14:02.000,89,11123053,-795,0,1680196441,12906.904969129995,196.56703392000054,54442.9311276 2023-03-30,17:14:03.000,89,11122979,-795,0,1680196442,12906.85781496,196.50359174999903,54443.03593440001 2023-03-30,17:14:04.000,89,11122989,-795,0,1680196443,12906.864551269995,196.45424784000352,54443.16868968 2023-03-30,17:14:05.000,89,11123009,-795,0,1680196444,12906.803924479995,196.3273635000005,54443.11279272001 2023-03-30,17:14:06.000,89,11122962,-795,0,1680196445,12906.77697924,196.2921178500037,54443.08484424001 2023-03-30,17:14:07.000,89,11123058,-795,0,1680196446,12906.702879829994,196.24982307000028,54443.11977984 2023-03-30,17:14:08.000,89,11122979,-795,0,1680196447,12906.615307799999,196.19343002999813,54442.994011680006 2023-03-30,17:14:09.000,89,11122944,-795,0,1680196448,12906.561417319994,196.10179133999918,54443.15471544001 2023-03-30,17:14:10.000,89,11122974,-795,0,1680196449,12906.460372669993,196.1299878600039,54443.13375408001 2023-03-30,17:14:11.000,89,11123117,-795,0,1680196450,12906.413218499998,196.05949656000303,54443.12676696 2023-03-30,17:14:12.000,89,11123024,-795,0,1680196451,12906.379536949993,195.9819561300028,54443.12676696 2023-03-30,17:14:13.000,89,11123010,-795,0,1680196452,12906.453636359998,195.91146483000193,54443.189651040004 2023-03-30,17:14:14.000,89,11122973,-795,0,1680196453,12906.440163739993,195.79162961999828,54443.13375408001 2023-03-30,17:14:15.000,89,11122930,-795,0,1680196454,12906.359328019993,195.74933484000212,54443.25253512001 2023-03-30,17:14:16.000,89,11123060,-795,0,1680196455,12906.379536949993,195.76343310000084,54443.15471544001 2023-03-30,17:14:17.000,89,11123075,-795,0,1680196456,12906.291964919998,195.60130311000103,54443.042921520006 2023-03-30,17:14:18.000,89,11123017,-795,0,1680196457,12906.379536949993,195.51671355000144,54443.02894728 2023-03-30,17:14:19.000,89,11123009,-795,0,1680196458,12906.366064329988,195.48146790000465,54443.13375408001 2023-03-30,17:14:20.000,89,11123081,-795,0,1680196459,12906.305437540002,195.40392747000442,54443.12676696 2023-03-30,17:14:21.000,89,11123154,-795,0,1680196460,12906.170711339997,195.28409226000076,54443.07785712 2023-03-30,17:14:22.000,89,11123028,-795,0,1680196461,12906.244810750002,195.19245357000182,54443.22458664 2023-03-30,17:14:23.000,89,11123020,-795,0,1680196462,12906.103348240002,195.12196227000095,54443.189651040004 2023-03-30,17:14:24.000,89,11122970,-795,0,1680196463,12906.002303590001,195.05852009999944,54443.140741200004 2023-03-30,17:14:25.000,89,11123069,-795,0,1680196464,12905.827159529996,195.00917619000393,54443.00798592 2023-03-30,17:14:26.000,89,11122979,-795,0,1680196465,12905.82042322,195.00212706000457,54443.06388288001 2023-03-30,17:14:27.000,89,11122949,-795,0,1680196466,12905.746323809995,194.95278315000178,54443.189651040004 2023-03-30,17:14:28.000,89,11122952,-795,0,1680196467,12905.7395875,194.91048836999835,54443.12676696 2023-03-30,17:14:29.000,89,11122962,-795,0,1680196468,12905.69916964,194.83999707000476,54443.1058056 2023-03-30,17:14:30.000,89,11122886,-795,0,1680196469,12905.685697019995,194.81180055000004,54443.07785712 2023-03-30,17:14:31.000,89,11123050,-795,0,1680196470,12905.63180653999,194.7836040300026,54443.13375408001 2023-03-30,17:14:32.000,89,11123006,-795,0,1680196471,12905.55097081999,194.76245664000453,54443.042921520006 2023-03-30,17:14:33.000,89,11123041,-795,0,1680196472,12905.584652369995,194.76245664000453,54443.0009988 2023-03-30,17:14:34.000,89,11123011,-795,0,1680196473,12905.55097081999,194.7201618600011,54443.00798592 2023-03-30,17:14:35.000,89,11122989,-795,0,1680196474,12905.67896071,194.69901447000302,54443.161702560006 2023-03-30,17:14:36.000,89,11122996,-795,0,1680196475,12905.67896071,194.6708179499983,54443.140741200004 2023-03-30,17:14:37.000,89,11123001,-795,0,1680196476,12905.67222439999,194.60737578000408,54443.11977984 2023-03-30,17:14:38.000,89,11123042,-795,0,1680196477,12905.705905949995,194.5227862200045,54443.13375408001 2023-03-30,17:14:39.000,89,11123035,-795,0,1680196478,12905.665488089995,194.54393361000257,54443.07785712 2023-03-30,17:14:40.000,89,11123000,-795,0,1680196479,12905.69243332999,194.43114752999827,54443.18266392001 2023-03-30,17:14:41.000,89,11123009,-795,0,1680196480,12905.57117974999,194.4100001400002,54443.02894728 2023-03-30,17:14:42.000,89,11122983,-795,0,1680196481,12905.5374982,194.35360709999804,54442.9311276 2023-03-30,17:14:43.000,89,11122958,-795,0,1680196482,12905.584652369995,194.33950883999933,54443.14772832 2023-03-30,17:14:44.000,89,11123046,-795,0,1680196483,12905.59138867999,194.23377189000166,54443.140741200004 2023-03-30,17:14:45.000,89,11122984,-795,0,1680196484,12905.49034402999,194.23377189000166,54442.84728216001 2023-03-30,17:14:46.000,89,11122909,-795,0,1680196485,12905.47687141,194.20557537000423,54442.86824352001 2023-03-30,17:14:47.000,89,11122984,-795,0,1680196486,12905.53076188999,194.17032972000015,54442.96606320001 2023-03-30,17:14:48.000,89,11122998,-795,0,1680196487,12905.47687141,194.15623146000144,54442.95208896 2023-03-30,17:14:49.000,89,11123018,-795,0,1680196488,12905.42971723999,194.14918233000208,54442.94510184001 2023-03-30,17:14:50.000,89,11122960,-795,0,1680196489,12905.40950830999,194.05754364000313,54442.93811472 2023-03-30,17:14:51.000,89,11122928,-795,0,1680196490,12905.40950830999,194.00819973000034,54442.84728216001 2023-03-30,17:14:52.000,89,11122946,-795,0,1680196491,12905.40950830999,193.92361017000076,54442.81933368001 2023-03-30,17:14:53.000,89,11122995,-795,0,1680196492,12905.396035689999,193.88836452000396,54442.93811472 2023-03-30,17:14:54.000,89,11122925,-795,0,1680196493,12905.382563069994,193.86016799999925,54442.91715336001 2023-03-30,17:14:55.000,89,11122978,-795,0,1680196494,12905.38929937999,193.82492235000245,54442.88221776 2023-03-30,17:14:56.000,89,11122983,-795,0,1680196495,12905.342145209994,193.75443105000159,54442.756449600005 2023-03-30,17:14:57.000,89,11123021,-795,0,1680196496,12905.342145209994,193.66279236000264,54442.81933368001 2023-03-30,17:14:58.000,89,11122924,-795,0,1680196497,12905.362354139994,193.6063993200005,54442.854269280004 2023-03-30,17:14:59.000,89,11122975,-795,0,1680196498,12905.214155319998,193.55000627999834,54442.854269280004 2023-03-30,17:15:00.000,89,11122953,-795,0,1680196499,12905.113110669998,193.50066237000283,54442.88221776 2023-03-30,17:15:01.000,89,11122993,-795,0,1680196500,12905.072692809998,193.38082715999917,54442.83330792 2023-03-30,17:15:02.000,89,11122908,-795,0,1680196501,12905.059220189993,193.3103358599983,54442.91016624 2023-03-30,17:15:03.000,89,11122970,-795,0,1680196502,12904.951439229997,193.21164804,54442.90317912 2023-03-30,17:15:04.000,89,11122976,-795,0,1680196503,12904.897548749992,193.15525499999785,54442.89619200001 2023-03-30,17:15:05.000,89,11122976,-795,0,1680196504,12904.789767789996,193.0636163099989,54442.826320800006 2023-03-30,17:15:06.000,89,11123073,-795,0,1680196505,12904.742613620001,192.9296828400038,54442.83330792 2023-03-30,17:15:07.000,89,11122979,-795,0,1680196506,12904.803240410001,192.87328980000166,54442.89619200001 2023-03-30,17:15:08.000,89,11122958,-795,0,1680196507,12904.57420586999,192.82394588999887,54442.57478448 2023-03-30,17:15:09.000,89,11122962,-715,0,1680196508,12904.708932069996,192.80984763000015,54443.0009988 2023-03-30,17:15:10.000,89,11122984,-795,0,1680196509,12904.64156897,192.7182089400012,54442.9311276 2023-03-30,17:15:11.000,89,11122939,-795,0,1680196510,12904.6617779,192.69706155000313,54442.81933368001 2023-03-30,17:15:12.000,89,11122947,-795,0,1680196511,12904.60115111,192.7182089400012,54442.7913852 2023-03-30,17:15:13.000,89,11122987,-795,0,1680196512,12904.58094218,192.6547667699997,54442.83330792 2023-03-30,17:15:14.000,89,11122941,-795,0,1680196513,12904.607887419996,192.67591415999777,54442.96606320001 2023-03-30,17:15:15.000,89,11123048,-795,0,1680196514,12904.527051699995,192.69706155000313,54443.05689576 2023-03-30,17:15:16.000,89,11123039,-795,0,1680196515,12904.50010646,192.67591415999777,54442.93811472 2023-03-30,17:15:17.000,89,11123007,-795,0,1680196516,12904.43947967,192.66886502999841,54442.924140480005 2023-03-30,17:15:18.000,89,11122912,-795,0,1680196517,12904.29801716,192.7041106800025,54443.021960160004 2023-03-30,17:15:19.000,89,11122982,-795,0,1680196518,12904.237390369999,192.72525807000056,54442.973050320004 2023-03-30,17:15:20.000,89,11123001,-795,0,1680196519,12904.170027269989,192.6829632900044,54442.86824352001 2023-03-30,17:15:21.000,89,11122938,-795,0,1680196520,12904.156554649999,192.73230719999992,54442.93811472 2023-03-30,17:15:22.000,89,11122987,-795,0,1680196521,12904.068982619989,192.69706155000313,54442.9311276 2023-03-30,17:15:23.000,89,11122988,-795,0,1680196522,12904.015092139998,192.77460198000335,54443.01497304001 2023-03-30,17:15:24.000,89,11123054,-795,0,1680196523,12903.981410589993,192.78870024000207,54443.11977984 2023-03-30,17:15:25.000,89,11122984,-795,0,1680196524,12903.900574869993,192.83099501999823,54443.11977984 2023-03-30,17:15:26.000,89,11122923,-795,0,1680196525,12903.779321289992,192.8168967599995,54443.140741200004 2023-03-30,17:15:27.000,89,11122950,-795,0,1680196526,12903.631122469997,192.90853544999845,54442.96606320001 2023-03-30,17:15:28.000,89,11122887,-795,0,1680196527,12903.496396269991,192.9155845799978,54442.95907608 2023-03-30,17:15:29.000,89,11122990,-795,0,1680196528,12903.449242099996,192.97197761999996,54443.03593440001 2023-03-30,17:15:30.000,89,11123039,-795,0,1680196529,12903.368406379996,192.94378110000252,54442.96606320001 2023-03-30,17:15:31.000,89,11123063,-795,0,1680196530,12903.25388910999,192.9155845799978,54442.98702456001 2023-03-30,17:15:32.000,89,11122936,-795,0,1680196531,12903.13263552999,192.92263371000445,54442.98003744 2023-03-30,17:15:33.000,89,11123007,-795,0,1680196532,12903.05853612,192.9296828400038,54443.140741200004 2023-03-30,17:15:34.000,89,11122962,-795,0,1680196533,12902.957491469999,192.93673197000317,54443.06388288001 2023-03-30,17:15:35.000,89,11123000,-795,0,1680196534,12902.795820029998,192.83804415000486,54443.161702560006 2023-03-30,17:15:36.000,89,11122953,-795,0,1680196535,12902.667830140002,192.9014863199991,54443.0009988 2023-03-30,17:15:37.000,89,11122959,-795,0,1680196536,12902.553312869997,192.8662406700023,54443.00798592 2023-03-30,17:15:38.000,89,11123028,-795,0,1680196537,12902.499422389992,192.82394588999887,54443.07785712 2023-03-30,17:15:39.000,89,11122998,-795,0,1680196538,12902.438795599992,192.76050372000464,54443.16868968 2023-03-30,17:15:40.000,89,11123011,-795,0,1680196539,12902.26365154,192.78870024000207,54442.973050320004 2023-03-30,17:15:41.000,89,11122972,-795,0,1680196540,12902.250178919996,192.767552850004,54443.15471544001 2023-03-30,17:15:42.000,89,11123019,-795,0,1680196541,12902.236706299991,192.76050372000464,54443.22458664 2023-03-30,17:15:43.000,89,11122975,-795,0,1680196542,12902.108716409995,192.69001242000377,54443.189651040004 2023-03-30,17:15:44.000,89,11123017,-795,0,1680196543,12902.01440806999,192.64771764000034,54443.210612400006 2023-03-30,17:15:45.000,89,11123017,-795,0,1680196544,12901.987462829995,192.7041106800025,54443.11279272001 2023-03-30,17:15:46.000,89,11123030,-795,0,1680196545,12901.866209249994,192.63361938000162,54442.8612564 2023-03-30,17:15:47.000,89,11122996,-795,0,1680196546,12901.95378127999,192.64771764000034,54443.210612400006 2023-03-30,17:15:48.000,89,11123002,-795,0,1680196547,12901.99419913999,192.60542286000418,54443.33638056 2023-03-30,17:15:49.000,89,11122990,-795,0,1680196548,12902.00093545,192.60542286000418,54443.329393440006 2023-03-30,17:15:50.000,89,11122922,-795,0,1680196549,12901.94030866,192.62657025000226,54443.3154192 2023-03-30,17:15:51.000,89,11123008,-795,0,1680196550,12901.866209249994,192.66181589999906,54443.20362528001 2023-03-30,17:15:52.000,89,11122922,-795,0,1680196551,12901.805582459994,192.66181589999906,54443.1756768 2023-03-30,17:15:53.000,89,11122955,-795,0,1680196552,12901.778637219999,192.5701772100001,54443.25253512001 2023-03-30,17:15:54.000,89,11122945,-795,0,1680196553,12901.704537809994,192.64771764000034,54443.3154192 2023-03-30,17:15:55.000,89,11122964,-795,0,1680196554,12901.590020539988,192.64066851000098,54443.22458664 2023-03-30,17:15:56.000,89,11122970,-795,0,1680196555,12901.549602679988,192.6195211200029,54443.30144496001 2023-03-30,17:15:57.000,89,11122972,-795,0,1680196556,12901.536130059998,192.5701772100001,54443.357341920004 2023-03-30,17:15:58.000,89,11122991,-795,0,1680196557,12901.435085409998,192.53493156000332,54443.39926464001 2023-03-30,17:15:59.000,89,11123014,-795,0,1680196558,12901.387931240002,192.4573911300031,54443.30144496001 2023-03-30,17:16:00.000,89,11123016,-795,0,1680196559,12901.327304450002,192.40099809000094,54443.37131616001 2023-03-30,17:16:01.000,89,11122971,-795,0,1680196560,12901.246468730002,192.23181897000177,54443.3154192 2023-03-30,17:16:02.000,89,11122959,-795,0,1680196561,12901.138687769992,192.26706461999856,54443.29445784 2023-03-30,17:16:03.000,89,11123038,-795,0,1680196562,12901.131951459996,192.2106715800037,54443.4551616 2023-03-30,17:16:04.000,89,11123059,-795,0,1680196563,12901.0241705,192.0978854999994,54443.43420024 2023-03-30,17:16:05.000,89,11122942,-795,0,1680196564,12901.017434189991,192.02034506999917,54443.33638056 2023-03-30,17:16:06.000,89,11122875,-795,0,1680196565,12900.87597167999,191.98509942000237,54443.26650936 2023-03-30,17:16:07.000,89,11123002,-795,0,1680196566,12900.73450916999,191.87231333999807,54443.08484424001 2023-03-30,17:16:08.000,89,11122921,-795,0,1680196567,12900.69409130999,191.80182204000448,54443.189651040004 2023-03-30,17:16:09.000,89,11122858,-795,0,1680196568,12900.64020083,191.72428161000425,54443.091831360005 2023-03-30,17:16:10.000,89,11122985,-795,0,1680196569,12900.586310349994,191.7031342199989,54443.14772832 2023-03-30,17:16:11.000,89,11123033,-795,0,1680196570,12900.485265699994,191.5551024899978,54443.091831360005 2023-03-30,17:16:12.000,89,11123070,-795,0,1680196571,12900.411166289989,191.53395509999973,54443.07785712 2023-03-30,17:16:13.000,89,11122962,-795,0,1680196572,12900.411166289989,191.5057585800023,54443.03593440001 2023-03-30,17:16:14.000,89,11122924,-795,0,1680196573,12900.343803189993,191.392972499998,54443.07087 2023-03-30,17:16:15.000,89,11123017,-795,0,1680196574,12900.283176399993,191.38592336999864,54443.02894728 2023-03-30,17:16:16.000,89,11122935,-795,0,1680196575,12900.182131749993,191.2731372900016,54442.95208896 2023-03-30,17:16:17.000,89,11122882,-795,0,1680196576,12900.155186509997,191.23789164000482,54442.91016624 2023-03-30,17:16:18.000,89,11122958,-795,0,1680196577,12900.101296029992,191.20264599000075,54442.973050320004 2023-03-30,17:16:19.000,89,11123020,-795,0,1680196578,12900.074350789997,191.08985991000372,54442.95907608 2023-03-30,17:16:20.000,89,11122969,-795,0,1680196579,12899.973306139997,191.03346687000158,54442.98003744 2023-03-30,17:16:21.000,89,11122905,-795,0,1680196580,12899.865525180001,190.99822122000478,54442.84728216001 2023-03-30,17:16:22.000,89,11122883,-795,0,1680196581,12899.892470419996,190.91363165999792,54442.95208896 2023-03-30,17:16:23.000,89,11123008,-795,0,1680196582,12899.852052559996,190.81494383999961,54443.01497304001 2023-03-30,17:16:24.000,89,11122952,-795,0,1680196583,12899.72406267,190.7515016699981,54442.86824352001 2023-03-30,17:16:25.000,89,11123012,-795,0,1680196584,12899.61628170999,190.72330515000067,54442.76343672 2023-03-30,17:16:26.000,89,11123051,-795,0,1680196585,12899.48155551,190.7021577600026,54442.79837232001 2023-03-30,17:16:27.000,89,11123048,-795,0,1680196586,12899.42092872,190.62461733000237,54442.756449600005 2023-03-30,17:16:28.000,89,11123026,-795,0,1680196587,12899.387247169994,190.63871559000108,54442.91715336001 2023-03-30,17:16:29.000,89,11122979,-795,0,1680196588,12899.306411449994,190.617568200003,54442.973050320004 2023-03-30,17:16:30.000,89,11123036,-795,0,1680196589,12899.212103109989,190.56822429000022,54442.88221776 2023-03-30,17:16:31.000,89,11122925,-795,0,1680196590,12899.084113219993,190.617568200003,54442.73548824 2023-03-30,17:16:32.000,89,11122995,-795,0,1680196591,12899.050431670003,190.6034699400043,54442.81933368001 2023-03-30,17:16:33.000,89,11122962,-795,0,1680196592,12898.956123329997,190.62461733000237,54442.84728216001 2023-03-30,17:16:34.000,89,11122896,-795,0,1680196593,12898.902232849992,190.64576472000044,54442.83330792 2023-03-30,17:16:35.000,89,11122972,-795,0,1680196594,12898.875287609997,190.70920689000195,54442.77042384 2023-03-30,17:16:36.000,89,11122928,-795,0,1680196595,12898.841606059992,190.7021577600026,54442.78439808 2023-03-30,17:16:37.000,89,11122983,-795,0,1680196596,12898.888760230002,190.7162560200013,54442.98702456001 2023-03-30,17:16:38.000,89,11122925,-795,0,1680196597,12898.801188199992,190.72330515000067,54442.93811472 2023-03-30,17:16:39.000,89,11123031,-795,0,1680196598,12898.754034029997,190.80789471000026,54442.86824352001 2023-03-30,17:16:40.000,89,11123001,-795,0,1680196599,12898.747297720001,190.85723862000305,54442.95208896 2023-03-30,17:16:41.000,89,11122910,-795,0,1680196600,12898.693407239996,190.97002470000007,54442.826320800006 2023-03-30,17:16:42.000,89,11123074,-795,0,1680196601,12898.693407239996,190.9277299200039,54442.826320800006 2023-03-30,17:16:43.000,89,11122952,-715,0,1680196602,12898.794451889997,191.03346687000158,54442.95208896 2023-03-30,17:16:44.000,89,11122934,-795,0,1680196603,12898.693407239996,191.061663389999,54442.88920488 2023-03-30,17:16:45.000,89,11122939,-795,0,1680196604,12898.760770339992,191.1110073000018,54443.00798592 2023-03-30,17:16:46.000,89,11123059,-795,0,1680196605,12898.733825099996,191.1462529499986,54442.924140480005 2023-03-30,17:16:47.000,89,11122917,-795,0,1680196606,12898.659725689991,191.28723555000033,54442.90317912 2023-03-30,17:16:48.000,89,11122988,-795,0,1680196607,12898.652989379996,191.31543206999777,54442.854269280004 2023-03-30,17:16:49.000,89,11122964,-795,0,1680196608,12898.720352479992,191.38592336999864,54442.90317912 2023-03-30,17:16:50.000,89,11122942,-795,0,1680196609,12898.666462000001,191.44231641000079,54442.875230640006 2023-03-30,17:16:51.000,89,11122990,-795,0,1680196610,12898.686670930001,191.5692007500038,54442.91715336001 2023-03-30,17:16:52.000,89,11122983,-795,0,1680196611,12898.774242959997,191.61149552999996,54443.08484424001 2023-03-30,17:16:53.000,89,11123024,-795,0,1680196612,12898.774242959997,191.69608508999954,54443.09881848 2023-03-30,17:16:54.000,89,11122919,-795,0,1680196613,12898.767506650001,191.7877237799985,54443.02894728 2023-03-30,17:16:55.000,89,11122952,-795,0,1680196614,12898.754034029997,191.89346073000343,54442.98003744 2023-03-30,17:16:56.000,89,11123041,-795,0,1680196615,12898.686670930001,191.90755899000214,54442.875230640006 2023-03-30,17:16:57.000,89,11122962,-795,0,1680196616,12898.700143549991,191.97100116000365,54442.9311276 2023-03-30,17:16:58.000,89,11123068,-795,0,1680196617,12898.740561409992,192.1119837599981,54443.042921520006 2023-03-30,17:16:59.000,89,11122948,-795,0,1680196618,12898.727088790001,192.08378724000067,54443.09881848 2023-03-30,17:17:00.000,89,11122972,-795,0,1680196619,12898.666462000001,192.18952418999834,54443.021960160004 2023-03-30,17:17:01.000,89,11122990,-795,0,1680196620,12898.686670930001,192.28821201000392,54443.00798592 2023-03-30,17:17:02.000,89,11122882,-795,0,1680196621,12898.747297720001,192.309359400002,54443.13375408001 2023-03-30,17:17:03.000,89,11122951,-795,0,1680196622,12898.659725689991,192.39394896000158,54443.07785712 2023-03-30,17:17:04.000,89,11122957,-795,0,1680196623,12898.713616169996,192.37985070000286,54443.091831360005 2023-03-30,17:17:05.000,89,11123041,-795,0,1680196624,12898.673198309996,192.4080472200003,54442.973050320004 2023-03-30,17:17:06.000,89,11122935,-795,0,1680196625,12898.659725689991,192.52788243000396,54442.88920488 2023-03-30,17:17:07.000,89,11122973,-795,0,1680196626,12898.787715580002,192.54198069000267,54443.09881848 2023-03-30,17:17:08.000,89,11122975,-795,0,1680196627,12898.841606059992,192.62657025000226,54443.12676696 2023-03-30,17:17:09.000,89,11122952,-795,0,1680196628,12898.855078679997,192.64771764000034,54443.12676696 2023-03-30,17:17:10.000,89,11122983,-795,0,1680196629,12898.841606059992,192.6547667699997,54443.07785712 2023-03-30,17:17:11.000,89,11122898,-795,0,1680196630,12898.875287609997,192.71115981000185,54442.96606320001 2023-03-30,17:17:12.000,89,11123083,-795,0,1680196631,12898.908969160002,192.82394588999887,54443.00798592 2023-03-30,17:17:13.000,89,11123035,-795,0,1680196632,12899.010013810002,192.90853544999845,54442.994011680006 2023-03-30,17:17:14.000,89,11123012,-795,0,1680196633,12899.050431670003,192.95787936000124,54443.13375408001 2023-03-30,17:17:15.000,89,11122971,-795,0,1680196634,12899.111058459988,193.07066543999827,54442.96606320001 2023-03-30,17:17:16.000,89,11123013,-795,0,1680196635,12899.245784659994,193.1482058699985,54443.07785712 2023-03-30,17:17:17.000,89,11122972,-795,0,1680196636,12899.39398347999,193.25394282000343,54443.189651040004 2023-03-30,17:17:18.000,89,11123023,-795,0,1680196637,12899.49502812999,193.33853238000302,54443.14772832 2023-03-30,17:17:19.000,89,11122985,-795,0,1680196638,12899.60280909,193.4583675899994,54443.14772832 2023-03-30,17:17:20.000,89,11122942,-795,0,1680196639,12899.730798979996,193.51476063000155,54443.11279272001 2023-03-30,17:17:21.000,89,11122979,-795,0,1680196640,12899.82510732,193.63459583999793,54443.07785712 2023-03-30,17:17:22.000,89,11123037,-795,0,1680196641,12899.946360900001,193.67689062000136,54443.07087 2023-03-30,17:17:23.000,89,11122991,-795,0,1680196642,12900.155186509997,193.7685293100003,54443.34336768 2023-03-30,17:17:24.000,89,11122960,-795,0,1680196643,12900.316857949998,193.74033279000287,54443.4551616 2023-03-30,17:17:25.000,89,11123014,-795,0,1680196644,12900.431375219989,193.83902061000117,54443.40625176 2023-03-30,17:17:26.000,89,11123048,-795,0,1680196645,12900.444847839994,193.86016799999925,54443.28747072 2023-03-30,17:17:27.000,89,11122996,-755,0,1680196646,12900.545892489994,193.93065930000012,54443.37131616001 2023-03-30,17:17:28.000,89,11122969,-795,0,1680196647,12900.707563929995,194.02934711999842,54443.42022600001 2023-03-30,17:17:29.000,89,11122941,-795,0,1680196648,12900.8220812,194.05754364000313,54443.41323888 2023-03-30,17:17:30.000,89,11122988,-795,0,1680196649,12900.85576274999,194.128034940004,54443.259522240005 2023-03-30,17:17:31.000,89,11122990,-795,0,1680196650,12900.970280019996,194.20557537000423,54443.28747072 2023-03-30,17:17:32.000,89,11122981,-795,0,1680196651,12901.192578249997,194.24787015000038,54443.44817448001 2023-03-30,17:17:33.000,89,11122947,-795,0,1680196652,12901.340777069992,194.4240983999989,54443.43420024 2023-03-30,17:17:34.000,89,11122974,-795,0,1680196653,12901.441821719993,194.48754057000042,54443.44817448001 2023-03-30,17:17:35.000,89,11122969,-795,0,1680196654,12901.482239579993,194.52983535000385,54443.357341920004 2023-03-30,17:17:36.000,89,11122999,-795,0,1680196655,12901.610229469989,194.59327751999808,54443.35035480001 2023-03-30,17:17:37.000,89,11122931,-795,0,1680196656,12901.83926401,194.6849162100043,54443.46214872 2023-03-30,17:17:38.000,89,11122948,-795,0,1680196657,12901.8998908,194.69196534000366,54443.427213120005 2023-03-30,17:17:39.000,89,11123001,-795,0,1680196658,12902.108716409995,194.69901447000302,54443.48311008 2023-03-30,17:17:40.000,89,11123014,-795,0,1680196659,12902.297333089991,194.74835837999854,54443.525032800004 2023-03-30,17:17:41.000,89,11122920,-795,0,1680196660,12902.398377739992,194.69901447000302,54443.44118736 2023-03-30,17:17:42.000,89,11122934,-795,0,1680196661,12902.613939659997,194.69901447000302,54443.48311008 2023-03-30,17:17:43.000,89,11122984,-795,0,1680196662,12902.829501579989,194.64262143000087,54443.51804568001 2023-03-30,17:17:44.000,89,11122952,-795,0,1680196663,12903.03159087999,194.60032665000472,54443.48311008 2023-03-30,17:17:45.000,89,11122976,-795,0,1680196664,12903.21347124999,194.5227862200045,54443.57394264 2023-03-30,17:17:46.000,89,11122937,-795,0,1680196665,12903.35493375999,194.4734423100017,54443.41323888 2023-03-30,17:17:47.000,89,11123003,-795,0,1680196666,12903.590704609996,194.4240983999989,54443.497084320006 2023-03-30,17:17:48.000,89,11122957,-795,0,1680196667,12903.732167119997,194.36065623000468,54443.56695552001 2023-03-30,17:17:49.000,89,11122913,-795,0,1680196668,12903.893838559998,194.26901753999846,54443.58092976 2023-03-30,17:17:50.000,89,11123011,-795,0,1680196669,12904.163290959994,194.13508407000336,54443.53201992 2023-03-30,17:17:51.000,89,11122940,-795,0,1680196670,12904.31822609,194.07164190000185,54443.56695552001 2023-03-30,17:17:52.000,89,11123015,-795,0,1680196671,12904.51357907999,194.02229798999906,54443.545994160006 2023-03-30,17:17:53.000,89,11122971,-795,0,1680196672,12904.655041589991,193.89541365000332,54443.61586536001 2023-03-30,17:17:54.000,89,11122990,-795,0,1680196673,12904.769558859996,193.78967669999838,54443.6298396 2023-03-30,17:17:55.000,89,11122997,-795,0,1680196674,12904.931230299997,193.69803800999944,54443.61586536001 2023-03-30,17:17:56.000,89,11122963,-795,0,1680196675,12905.092901739998,193.57820280000306,54443.8394532 2023-03-30,17:17:57.000,89,11122940,-795,0,1680196676,12905.214155319998,193.44426933000068,54443.78355624001 2023-03-30,17:17:58.000,89,11122954,-795,0,1680196677,12905.288254729989,193.28918847000023,54443.81849184 2023-03-30,17:17:59.000,89,11122928,-795,0,1680196678,12905.355617829999,193.28213934000087,54443.860414560004 2023-03-30,17:18:00.000,89,11122925,-795,0,1680196679,12905.47013509999,193.0777145700049,54443.86740168 2023-03-30,17:18:01.000,89,11122961,-795,0,1680196680,12905.544234509995,193.0636163099989,54443.86740168 2023-03-30,17:18:02.000,89,11122932,-795,0,1680196681,12905.584652369995,192.9296828400038,54443.811504720004 2023-03-30,17:18:03.000,89,11123021,-795,0,1680196682,12905.65201546999,192.78870024000207,54443.8394532 2023-03-30,17:18:04.000,89,11122966,-795,0,1680196683,12905.766532739995,192.6829632900044,54444.05605392 2023-03-30,17:18:05.000,89,11122981,-795,0,1680196684,12905.61159760999,192.5701772100001,54444.167847840006 2023-03-30,17:18:06.000,89,11123014,-795,0,1680196685,12905.422980929994,192.51378416999796,54444.20977056001 2023-03-30,17:18:07.000,89,11122974,-795,0,1680196686,12905.180473769993,192.6547667699997,54444.13989936001 2023-03-30,17:18:08.000,89,11123011,-795,0,1680196687,12905.065956500002,192.77460198000335,54444.13989936001 2023-03-30,17:18:09.000,89,11123004,-795,0,1680196688,12905.032274949997,192.80984763000015,54444.32855160001 2023-03-30,17:18:10.000,89,11122957,-795,0,1680196689,12904.931230299997,192.85919154000294,54444.46130688 2023-03-30,17:18:11.000,89,11122952,-795,0,1680196690,12904.749349929996,192.9296828400038,54444.32855160001 2023-03-30,17:18:12.000,89,11122980,-795,0,1680196691,12904.742613620001,192.93673197000317,54444.48925536 2023-03-30,17:18:13.000,89,11123018,-795,0,1680196692,12904.607887419996,192.99312500999804,54444.56611368 2023-03-30,17:18:14.000,89,11122972,-795,0,1680196693,12904.486633839995,193.0283706600021,54444.433358400005 2023-03-30,17:18:15.000,89,11122935,-795,0,1680196694,12904.41927074,193.09886196000298,54444.58008792 2023-03-30,17:18:16.000,89,11122955,-795,0,1680196695,12904.37885288,193.12000935000106,54444.58008792 2023-03-30,17:18:17.000,89,11122986,-795,0,1680196696,12904.31822609,193.1623041300045,54444.51021672 2023-03-30,17:18:18.000,89,11122892,-795,0,1680196697,12904.33169870999,193.15525499999785,54444.601049280005 2023-03-30,17:18:19.000,89,11123000,-795,0,1680196698,12904.345171329995,193.20459891000064,54444.670920480006 2023-03-30,17:18:20.000,89,11122984,-795,0,1680196699,12904.35190763999,193.29623759999959,54444.66393336001 2023-03-30,17:18:21.000,89,11122994,-795,0,1680196700,12904.33169870999,193.33853238000302,54444.65694624 2023-03-30,17:18:22.000,89,11123021,-795,0,1680196701,12904.29801716,193.3737780299998,54444.66393336001 2023-03-30,17:18:23.000,89,11122927,-795,0,1680196702,12904.304753469994,193.47246584999812,54444.69188184001 2023-03-30,17:18:24.000,89,11123028,-795,0,1680196703,12904.31148977999,193.52885889000027,54444.70585608 2023-03-30,17:18:25.000,89,11122934,-795,0,1680196704,12904.217181439999,193.62754670999857,54444.76175304001 2023-03-30,17:18:26.000,89,11122925,-795,0,1680196705,12904.196972509999,193.69098888000008,54444.719830320006 2023-03-30,17:18:27.000,89,11123005,-795,0,1680196706,12904.109400479989,193.78967669999838,54444.75476592 2023-03-30,17:18:28.000,89,11123013,-795,0,1680196707,12904.136345719999,193.83902061000117,54444.95739240001 2023-03-30,17:18:29.000,89,11123009,-795,0,1680196708,12904.015092139998,193.9518066899982,54445.006302240006 2023-03-30,17:18:30.000,89,11122954,-795,0,1680196709,12903.927520110003,193.94475755999883,54445.01328936 2023-03-30,17:18:31.000,89,11122933,-795,0,1680196710,12903.786057600002,194.0434453800044,54444.88053408001 2023-03-30,17:18:32.000,89,11123009,-795,0,1680196711,12903.671540329997,194.10688754999865,54444.95040528 2023-03-30,17:18:33.000,89,11122976,-795,0,1680196712,12903.631122469997,194.15623146000144,54444.97835376001 2023-03-30,17:18:34.000,89,11122916,-795,0,1680196713,12903.590704609996,194.1773788499995,54444.97136664 2023-03-30,17:18:35.000,89,11122952,-795,0,1680196714,12903.449242099996,194.28311580000445,54444.992328 2023-03-30,17:18:36.000,89,11122986,-795,0,1680196715,12903.34146114,194.3254105800006,54444.95739240001 2023-03-30,17:18:37.000,89,11123004,-795,0,1680196716,12903.35493375999,194.36770536000404,54445.104121920005 2023-03-30,17:18:38.000,89,11122968,-795,0,1680196717,12903.287570659995,194.43114752999827,54445.11110904 2023-03-30,17:18:39.000,89,11122896,-795,0,1680196718,12903.21347124999,194.5368844800032,54445.0621992 2023-03-30,17:18:40.000,89,11122912,-795,0,1680196719,12903.17305338999,194.59327751999808,54445.04123784 2023-03-30,17:18:41.000,89,11122966,-795,0,1680196720,12903.09221766999,194.6708179499983,54444.95739240001 2023-03-30,17:18:42.000,89,11122986,-795,0,1680196721,12903.07200873999,194.73426011999982,54444.92944392001 2023-03-30,17:18:43.000,89,11122952,-795,0,1680196722,12903.11242659999,194.83999707000476,54445.09014768 2023-03-30,17:18:44.000,89,11122985,-795,0,1680196723,12903.166317079995,194.83999707000476,54445.02726360001 2023-03-30,17:18:45.000,89,11123017,-795,0,1680196724,12903.15958077,194.98097966999921,54445.09713480001 2023-03-30,17:18:46.000,89,11122933,-795,0,1680196725,12903.1797897,195.00212706000457,54444.96437952 2023-03-30,17:18:47.000,89,11122995,-795,0,1680196726,12903.22020756,195.14310965999903,54444.97835376001 2023-03-30,17:18:48.000,89,11122973,-795,0,1680196727,12903.307779589995,195.20655183000054,54444.97136664 2023-03-30,17:18:49.000,89,11122994,-795,0,1680196728,12903.29430696999,195.29114139000012,54444.992328 2023-03-30,17:18:50.000,89,11123042,-795,0,1680196729,12903.287570659995,195.36868182000035,54444.76175304001 2023-03-30,17:18:51.000,89,11122945,-795,0,1680196730,12903.46271472,195.45327137999993,54444.87354696 2023-03-30,17:18:52.000,89,11122994,-795,0,1680196731,12903.570495679996,195.56605746000423,54444.90149544 2023-03-30,17:18:53.000,89,11122962,-795,0,1680196732,12903.604177230001,195.48146790000465,54444.87354696 2023-03-30,17:18:54.000,89,11122910,-795,0,1680196733,12903.725430810002,195.5731065900036,54444.82463712 2023-03-30,17:18:55.000,89,11122954,-795,0,1680196734,12903.772584979997,195.62949962999846,54444.62899776 2023-03-30,17:18:56.000,89,11122952,-795,0,1680196735,12903.893838559998,195.59425398000167,54444.719830320006 2023-03-30,17:18:57.000,89,11122984,-795,0,1680196736,12904.075718929998,195.5872048500023,54444.72681744 2023-03-30,17:18:58.000,89,11122952,-715,0,1680196737,12904.176763579999,195.65769615000318,54444.71284320001 2023-03-30,17:18:59.000,89,11122978,-795,0,1680196738,12904.27780823,195.69999092999933,54444.79668864 2023-03-30,17:19:00.000,89,11122941,-795,0,1680196739,12904.35190763999,195.6224504999991,54444.69188184001 2023-03-30,17:19:01.000,89,11122973,-795,0,1680196740,12904.43274335999,195.6717944100019,54444.68489472 2023-03-30,17:19:02.000,89,11123017,-795,0,1680196741,12904.607887419996,195.6858926700006,54444.70585608 2023-03-30,17:19:03.000,89,11122930,-795,0,1680196742,12904.708932069996,195.71408918999805,54444.698868960004 2023-03-30,17:19:04.000,89,11122987,-795,0,1680196743,12904.823449340001,195.6858926700006,54444.66393336001 2023-03-30,17:19:05.000,89,11123027,-795,0,1680196744,12904.877339819992,195.74933484000212,54444.63598488 2023-03-30,17:19:06.000,89,11122930,-795,0,1680196745,12905.005329710002,195.72818745000404,54444.62899776 2023-03-30,17:19:07.000,89,11123004,-795,0,1680196746,12905.247836869989,195.77753135999956,54444.73380456 2023-03-30,17:19:08.000,89,11123057,-795,0,1680196747,12905.463398789994,195.80572788000427,54444.70585608 2023-03-30,17:19:09.000,89,11123020,-795,0,1680196748,12905.63180653999,195.7986787500049,54444.69188184001 2023-03-30,17:19:10.000,89,11122938,-795,0,1680196749,12905.7395875,195.75638397000148,54444.62899776 2023-03-30,17:19:11.000,89,11122992,-795,0,1680196750,12905.86084108,195.7986787500049,54444.649959120004 2023-03-30,17:19:12.000,89,11122941,-795,0,1680196751,12906.042721450001,195.78458048999892,54444.531178080004 2023-03-30,17:19:13.000,89,11122944,-795,0,1680196752,12906.217865509992,195.7352365800034,54444.56611368 2023-03-30,17:19:14.000,89,11122976,-795,0,1680196753,12906.393009569998,195.65064702000382,54444.76175304001 2023-03-30,17:19:15.000,89,11122963,-795,0,1680196754,12906.514263149998,195.50966442000208,54444.70585608 2023-03-30,17:19:16.000,89,11122966,-795,0,1680196755,12906.68940720999,195.50261529000272,54444.66393336001 2023-03-30,17:19:17.000,89,11122954,-795,0,1680196756,12906.73656138,195.4250748600025,54444.70585608 2023-03-30,17:19:18.000,89,11122930,-795,0,1680196757,12906.93191436999,195.39687833999778,54444.80367576 2023-03-30,17:19:19.000,89,11123050,-795,0,1680196758,12906.95885961,195.3122887799982,54444.63598488 2023-03-30,17:19:20.000,89,11123012,-795,0,1680196759,12907.181157840001,195.26999400000204,54444.72681744 2023-03-30,17:19:21.000,89,11123027,-795,0,1680196760,12907.208103079996,195.2417974800046,54444.6080364 2023-03-30,17:19:22.000,89,11123022,-795,0,1680196761,12907.268729869997,195.26294487000268,54444.63598488 2023-03-30,17:19:23.000,89,11122936,-795,0,1680196762,12907.383247140002,195.30523964999884,54444.77572728 2023-03-30,17:19:24.000,89,11123021,-795,0,1680196763,12907.484291790002,195.34753443000227,54444.84559848 2023-03-30,17:19:25.000,89,11122884,-795,0,1680196764,12907.578600129993,195.41802573000314,54444.89450832 2023-03-30,17:19:26.000,89,11123029,-795,0,1680196765,12907.592072749998,195.46736963999865,54444.817650000005 2023-03-30,17:19:27.000,89,11122951,-795,0,1680196766,12907.693117399998,195.5237626800008,54445.02027648 2023-03-30,17:19:28.000,89,11122965,-795,0,1680196767,12907.753744189999,195.6083522400004,54445.034250720004 2023-03-30,17:19:29.000,89,11122886,-795,0,1680196768,12907.800898359994,195.6717944100019,54445.02726360001 2023-03-30,17:19:30.000,89,11123022,-795,0,1680196769,12907.780689429994,195.72818745000404,54444.94341816 2023-03-30,17:19:31.000,89,11122946,-795,0,1680196770,12908.00972396999,195.74933484000212,54445.055212080006 2023-03-30,17:19:32.000,89,11122996,-795,0,1680196771,12908.09055968999,195.74228571000276,54445.2368772 2023-03-30,17:19:33.000,89,11122958,-795,0,1680196772,12908.21854958,195.65769615000318,54445.222902960006 2023-03-30,17:19:34.000,89,11122923,-795,0,1680196773,12908.265703749996,195.6224504999991,54445.25085144 2023-03-30,17:19:35.000,89,11122960,-795,0,1680196774,12908.31959423,195.58015572000295,54445.07617344001 2023-03-30,17:19:36.000,89,11122846,-795,0,1680196775,12908.488001979997,195.49556616000336,54445.19495448001 2023-03-30,17:19:37.000,89,11122939,-795,0,1680196776,12908.696827589993,195.361632690001,54445.25783856 2023-03-30,17:19:38.000,89,11122989,-795,0,1680196777,12908.831553789998,195.29819051999948,54445.31373552001 2023-03-30,17:19:39.000,89,11122986,-795,0,1680196778,12909.04711570999,195.13606052999967,54445.369632480004 2023-03-30,17:19:40.000,89,11122945,-795,0,1680196779,12909.262677629995,195.03737271000136,54445.41854232 2023-03-30,17:19:41.000,89,11122932,-795,0,1680196780,12909.491712169991,194.82589880999876,54445.4464908 2023-03-30,17:19:42.000,89,11122920,-795,0,1680196781,12909.707274089997,194.59327751999808,54445.59322032 2023-03-30,17:19:43.000,89,11122997,-795,0,1680196782,12910.003671729988,194.45229492000362,54445.55129760001 2023-03-30,17:19:44.000,89,11122949,-795,0,1680196783,12910.151870549998,194.24787015000038,54445.57924608001 2023-03-30,17:19:45.000,89,11123048,-795,0,1680196784,12910.313541989999,194.128034940004,54445.50238776001 2023-03-30,17:19:46.000,89,11122949,-795,0,1680196785,12910.4550045,193.97295408000355,54445.56527184 2023-03-30,17:19:47.000,89,11122970,-795,0,1680196786,12910.603203319995,193.86016799999925,54445.69802712001 2023-03-30,17:19:48.000,89,11122956,-795,0,1680196787,12910.69077534999,193.79672582999774,54445.81680816001 2023-03-30,17:19:49.000,89,11122963,-795,0,1680196788,12910.744665829996,193.74738192000223,54445.87969224 2023-03-30,17:19:50.000,89,11122912,-795,0,1680196789,12910.67056641999,193.7050871399988,54445.823795280005 2023-03-30,17:19:51.000,89,11122997,-795,0,1680196790,12910.52910390999,193.7685293100003,54445.64911728001 2023-03-30,17:19:52.000,89,11122915,-795,0,1680196791,12910.4550045,193.72623453000415,54445.78187256 2023-03-30,17:19:53.000,89,11122925,-795,0,1680196792,12910.40785032999,193.8319714800018,54445.76789832001 2023-03-30,17:19:54.000,89,11122961,-795,0,1680196793,12910.32701460999,193.90951191000204,54445.86571800001 2023-03-30,17:19:55.000,89,11122935,-795,0,1680196794,12910.320278299994,194.0998384199993,54445.92161496 2023-03-30,17:19:56.000,89,11122943,-795,0,1680196795,12910.111452689998,194.29721406000317,54445.96353768001 2023-03-30,17:19:57.000,89,11122989,-795,0,1680196796,12909.922836010002,194.4381966600049,54446.17315128001 2023-03-30,17:19:58.000,89,11122868,-795,0,1680196797,12909.673592539992,194.5227862200045,54446.08930584 2023-03-30,17:19:59.000,89,11123014,-795,0,1680196798,12909.55907527,194.52983535000385,54446.25699672 2023-03-30,17:20:00.000,89,11122933,-795,0,1680196799,12909.484975859996,194.48754057000042,54446.277958080005 2023-03-30,17:20:01.000,89,11123037,-795,0,1680196800,12909.484975859996,194.4381966600049,54446.229048240006 2023-03-30,17:20:02.000,89,11123013,-795,0,1680196801,12909.47150323999,194.35360709999804,54446.326867920005 2023-03-30,17:20:03.000,89,11123013,-795,0,1680196802,12909.606229439996,194.20557537000423,54446.41071336 2023-03-30,17:20:04.000,89,11122958,-795,0,1680196803,12909.767900879997,194.05754364000313,54446.543468640004 2023-03-30,17:20:05.000,89,11123005,-795,0,1680196804,12909.956517559993,193.83902061000117,54446.55045576 2023-03-30,17:20:06.000,89,11122940,-795,0,1680196805,12910.097980069993,193.59230106000177,54446.543468640004 2023-03-30,17:20:07.000,89,11122960,-795,0,1680196806,12910.165343169989,193.33148325000366,54446.52250728 2023-03-30,17:20:08.000,89,11122883,-795,0,1680196807,12910.252915199999,193.0495180500002,54446.53648152001 2023-03-30,17:20:09.000,89,11122951,-795,0,1680196808,12910.441531879995,192.80984763000015,54446.62032696 2023-03-30,17:20:10.000,89,11122895,-795,0,1680196809,12910.47521343,192.53493156000332,54446.68321104001 2023-03-30,17:20:11.000,89,11123052,-795,0,1680196810,12910.603203319995,192.36575244000414,54446.69019816 2023-03-30,17:20:12.000,89,11122991,-795,0,1680196811,12910.60993962999,192.16837680000026,54446.59237848 2023-03-30,17:20:13.000,89,11122941,-795,0,1680196812,12910.69077534999,192.02034506999917,54446.59237848 2023-03-30,17:20:14.000,89,11123035,-795,0,1680196813,12910.63014855999,191.83001856000192,54446.6692368 2023-03-30,17:20:15.000,89,11123018,-795,0,1680196814,12910.623412249995,191.71018334999826,54446.69019816 2023-03-30,17:20:16.000,89,11122957,-795,0,1680196815,12910.55604915,191.58329901000252,54446.70417240001 2023-03-30,17:20:17.000,89,11122978,-795,0,1680196816,12910.360696159994,191.61149552999996,54446.57840424 2023-03-30,17:20:18.000,89,11122929,-795,0,1680196817,12910.293333059999,191.63264291999803,54446.76705648 2023-03-30,17:20:19.000,89,11122964,-795,0,1680196818,12910.151870549998,191.62559378999867,54446.95570872 2023-03-30,17:20:20.000,89,11122966,-795,0,1680196819,12909.969990179998,191.75952726000105,54446.96269584 2023-03-30,17:20:21.000,89,11122991,-795,0,1680196820,12909.754428259992,191.9146081200015,54446.93474736 2023-03-30,17:20:22.000,89,11122962,-795,0,1680196821,12909.565811579996,192.08378724000067,54446.997631440005 2023-03-30,17:20:23.000,89,11122953,-795,0,1680196822,12909.39740383,192.18247505999898,54447.00461856 2023-03-30,17:20:24.000,89,11122940,-795,0,1680196823,12909.28962286999,192.3446050499988,54447.03256704 2023-03-30,17:20:25.000,89,11122919,-795,0,1680196824,12909.074060949999,192.5560789500014,54447.00461856 2023-03-30,17:20:26.000,89,11122963,-795,0,1680196825,12908.912389509998,192.74640545999864,54447.10942536001 2023-03-30,17:20:27.000,89,11122975,-795,0,1680196826,12908.845026409988,192.84509328000422,54447.22121928 2023-03-30,17:20:28.000,89,11122988,-795,0,1680196827,12908.730509139998,192.90853544999845,54447.34000032 2023-03-30,17:20:29.000,89,11122994,-795,0,1680196828,12908.555365079992,193.00017414000467,54447.2980776 2023-03-30,17:20:30.000,89,11122961,-795,0,1680196829,12908.488001979997,192.93673197000317,54447.2980776 2023-03-30,17:20:31.000,89,11123001,-795,0,1680196830,12908.346539469996,192.95787936000124,54447.18628368001 2023-03-30,17:20:32.000,89,11122988,-795,0,1680196831,12908.285912679996,192.93673197000317,54447.32602608001 2023-03-30,17:20:33.000,89,11122978,-795,0,1680196832,12908.285912679996,192.8027985000008,54447.36096168 2023-03-30,17:20:34.000,89,11122983,-795,0,1680196833,12908.15792279,192.72525807000056,54447.37493592001 2023-03-30,17:20:35.000,89,11122958,-795,0,1680196834,12908.063614449995,192.6195211200029,54447.284103360005 2023-03-30,17:20:36.000,89,11122889,-795,0,1680196835,12908.043405519995,192.51378416999796,54447.34000032 2023-03-30,17:20:37.000,89,11122973,-795,0,1680196836,12908.023196589995,192.309359400002,54447.41685864 2023-03-30,17:20:38.000,89,11122870,-795,0,1680196837,12907.94909717999,192.09083637000003,54447.40987152 2023-03-30,17:20:39.000,89,11122989,-795,0,1680196838,12907.794162049999,191.9991976800011,54447.24916776 2023-03-30,17:20:40.000,89,11122963,-795,0,1680196839,12907.720062639994,191.84411682000064,54447.284103360005 2023-03-30,17:20:41.000,89,11123009,-795,0,1680196840,12907.524709650002,191.75952726000105,54447.20025792 2023-03-30,17:20:42.000,89,11122902,-795,0,1680196841,12907.363038210002,191.64674118000403,54447.18628368001 2023-03-30,17:20:43.000,89,11122922,-795,0,1680196842,12907.255257249992,191.63264291999803,54447.31205184 2023-03-30,17:20:44.000,89,11122956,-795,0,1680196843,12907.086849499996,191.54805335999845,54447.27711624001 2023-03-30,17:20:45.000,89,11122931,-795,0,1680196844,12906.87802389,191.5410042299991,54447.30506472001 2023-03-30,17:20:46.000,89,11122955,-795,0,1680196845,12906.682670899994,191.5057585800023,54447.20724504001 2023-03-30,17:20:47.000,89,11122980,-795,0,1680196846,12906.60857148999,191.46346379999886,54447.284103360005 2023-03-30,17:20:48.000,89,11122984,-795,0,1680196847,12906.460372669993,191.43526728000143,54447.381923040004 2023-03-30,17:20:49.000,89,11122938,-795,0,1680196848,12906.419954809993,191.44936554000014,54447.3679488 2023-03-30,17:20:50.000,89,11122957,-795,0,1680196849,12906.244810750002,191.44936554000014,54447.3679488 2023-03-30,17:20:51.000,89,11122995,-795,0,1680196850,12906.231338129997,191.47051292999822,54447.37493592001 2023-03-30,17:20:52.000,89,11122915,-755,0,1680196851,12906.157238719992,191.48461119000422,54447.30506472001 2023-03-30,17:20:53.000,89,11123032,-795,0,1680196852,12906.251547059997,191.519856840001,54447.63345936 2023-03-30,17:20:54.000,89,11122950,-795,0,1680196853,12906.103348240002,191.47051292999822,54447.51467832001 2023-03-30,17:20:55.000,89,11122977,-795,0,1680196854,12905.90125894,191.519856840001,54447.402884400006 2023-03-30,17:20:56.000,89,11122903,-795,0,1680196855,12905.726114879995,191.56215162000444,54447.41685864 2023-03-30,17:20:57.000,89,11122947,-795,0,1680196856,12905.55770713,191.6678885700021,54447.38891016 2023-03-30,17:20:58.000,89,11122926,-795,0,1680196857,12905.281518419994,191.68198683000082,54447.48672984 2023-03-30,17:20:59.000,89,11122944,-795,0,1680196858,12905.018802329992,191.75952726000105,54447.52865256 2023-03-30,17:21:00.000,89,11122986,-795,0,1680196859,12904.735877309991,191.7665763900004,54447.46576848 2023-03-30,17:21:01.000,89,11122974,-795,0,1680196860,12904.39232549999,191.82296943000256,54447.45878136 2023-03-30,17:21:02.000,89,11122975,-795,0,1680196861,12904.149818339989,191.83706769000128,54447.49371696001 2023-03-30,17:21:03.000,89,11122965,-795,0,1680196862,12903.819739149993,191.83706769000128,54447.39589728001 2023-03-30,17:21:04.000,89,11122913,-795,0,1680196863,12903.631122469997,191.83001856000192,54447.45878136 2023-03-30,17:21:05.000,89,11122982,-795,0,1680196864,12903.381879,191.85116595,54447.284103360005 2023-03-30,17:21:06.000,89,11122925,-795,0,1680196865,12903.30104328,191.78067464999913,54447.20724504001 2023-03-30,17:21:07.000,89,11122988,-795,0,1680196866,12903.22020756,191.7313307400036,54447.34698744001 2023-03-30,17:21:08.000,89,11122961,-795,0,1680196867,12903.24041649,191.63969205000467,54447.263142 2023-03-30,17:21:09.000,89,11122968,-795,0,1680196868,12903.26062542,191.5692007500038,54447.2980776 2023-03-30,17:21:10.000,89,11122980,-795,0,1680196869,12903.24041649,191.51280771000165,54447.1932708 2023-03-30,17:21:11.000,89,11122910,-795,0,1680196870,12903.33472482999,191.392972499998,54447.165322320005 2023-03-30,17:21:12.000,89,11122887,-795,0,1680196871,12903.32125221,191.3577268500012,54447.03955416001 2023-03-30,17:21:13.000,89,11122970,-795,0,1680196872,12903.435769479991,191.34362859000248,54447.08147688 2023-03-30,17:21:14.000,89,11122967,-795,0,1680196873,12903.570495679996,191.21674424999946,54447.17929656001 2023-03-30,17:21:15.000,89,11123076,-795,0,1680196874,12903.644595090002,191.13215468999988,54447.17929656001 2023-03-30,17:21:16.000,89,11122948,-675,0,1680196875,12903.691749259997,191.04051600000093,54447.15134808 2023-03-30,17:21:17.000,89,11122949,-795,0,1680196876,12903.779321289992,190.99822122000478,54447.14436096 2023-03-30,17:21:18.000,89,11122942,-795,0,1680196877,12903.860157009993,190.9629755700007,54447.22820640001 2023-03-30,17:21:19.000,89,11123014,-795,0,1680196878,12903.792793909997,190.9277299200039,54447.24218064 2023-03-30,17:21:20.000,89,11122918,-795,0,1680196879,12903.792793909997,190.89248426999984,54447.31903896 2023-03-30,17:21:21.000,89,11122920,-795,0,1680196880,12903.617649849992,190.87133688000176,54447.15833520001 2023-03-30,17:21:22.000,89,11122950,-795,0,1680196881,12903.503132580001,190.82904209999833,54447.214232160004 2023-03-30,17:21:23.000,89,11122934,-795,0,1680196882,12903.42229686,190.8008455800009,54447.44480712001 2023-03-30,17:21:24.000,89,11122930,-795,0,1680196883,12903.247152799995,190.75855080000474,54447.402884400006 2023-03-30,17:21:25.000,89,11122911,-795,0,1680196884,12902.984436709994,190.7515016699981,54447.381923040004 2023-03-30,17:21:26.000,89,11123016,-795,0,1680196885,12902.681302759993,190.72330515000067,54447.27012912 2023-03-30,17:21:27.000,89,11122995,-795,0,1680196886,12902.519631319992,190.59642080999765,54447.3679488 2023-03-30,17:21:28.000,89,11122964,-715,0,1680196887,12902.283860470001,190.61051907000365,54447.333013200005 2023-03-30,17:21:29.000,89,11123011,-795,0,1680196888,12902.1019801,190.54707690000214,54447.42384576001 2023-03-30,17:21:30.000,89,11122912,-795,0,1680196889,12901.85273662999,190.52592951000406,54447.30506472001 2023-03-30,17:21:31.000,89,11122996,-795,0,1680196890,12901.75169197999,190.47658560000127,54447.284103360005 2023-03-30,17:21:32.000,89,11122900,-795,0,1680196891,12901.718010429999,190.56117516000086,54447.381923040004 2023-03-30,17:21:33.000,89,11123008,-795,0,1680196892,12901.623702089993,190.53297864000342,54447.31903896 2023-03-30,17:21:34.000,89,11122971,-795,0,1680196893,12901.664119949994,190.5541260300015,54447.20025792 2023-03-30,17:21:35.000,89,11123024,-795,0,1680196894,12901.691065189989,190.5893716799983,54447.03256704 2023-03-30,17:21:36.000,89,11122908,-795,0,1680196895,12901.805582459994,190.69510863000323,54446.93474736 2023-03-30,17:21:37.000,89,11122975,-795,0,1680196896,12901.99419913999,190.7515016699981,54446.899811760006 2023-03-30,17:21:38.000,89,11122977,-795,0,1680196897,12902.189552129996,190.85723862000305,54446.899811760006 2023-03-30,17:21:39.000,89,11122952,-795,0,1680196898,12902.378168809992,190.89248426999984,54446.89282464001 2023-03-30,17:21:40.000,89,11122978,-795,0,1680196899,12902.526367630002,190.92068079000455,54446.79500496 2023-03-30,17:21:41.000,89,11122981,-795,0,1680196900,12902.714984309998,190.97002470000007,54446.80199208001 2023-03-30,17:21:42.000,89,11122921,-795,0,1680196901,12902.923809919994,191.0123194800035,54446.85090192001 2023-03-30,17:21:43.000,89,11122957,-795,0,1680196902,12903.09221766999,191.01936861000286,54446.81596632 2023-03-30,17:21:44.000,89,11122926,-795,0,1680196903,12903.19999863,191.08281078000437,54446.81596632 2023-03-30,17:21:45.000,89,11122967,-795,0,1680196904,12903.36167007,191.08281078000437,54446.82295344001 2023-03-30,17:21:46.000,89,11122918,-795,0,1680196905,12903.496396269991,191.07576164999773,54446.83692768 2023-03-30,17:21:47.000,89,11122912,-795,0,1680196906,12903.604177230001,191.07576164999773,54446.92077312001 2023-03-30,17:21:48.000,89,11122982,-795,0,1680196907,12903.685012950002,191.061663389999,54447.02557992 2023-03-30,17:21:49.000,89,11122958,-795,0,1680196908,12903.718694499992,191.02641774000222,54447.01859280001 2023-03-30,17:21:50.000,89,11122950,-795,0,1680196909,12903.637858779992,191.01936861000286,54447.01160568001 2023-03-30,17:21:51.000,89,11122917,-795,0,1680196910,12903.631122469997,190.98412295999879,54446.9836572 2023-03-30,17:21:52.000,89,11122926,-795,0,1680196911,12903.536814129991,191.01936861000286,54447.01160568001 2023-03-30,17:21:53.000,89,11122994,-795,0,1680196912,12903.37514268999,190.948877310002,54446.96269584 2023-03-30,17:21:54.000,89,11122953,-795,0,1680196913,12903.48292365,190.93477905000327,54447.1932708 2023-03-30,17:21:55.000,89,11122936,-795,0,1680196914,12903.39535161999,190.9277299200039,54447.18628368001 2023-03-30,17:21:56.000,89,11122974,-795,0,1680196915,12903.415560549991,190.84314036000433,54447.24916776 2023-03-30,17:21:57.000,89,11122969,-795,0,1680196916,12903.530077819996,190.75855080000474,54447.2980776 2023-03-30,17:21:58.000,89,11122886,-795,0,1680196917,12903.557023059991,190.67396123999788,54447.27012912 2023-03-30,17:21:59.000,89,11123005,-795,0,1680196918,12903.631122469997,190.56822429000022,54447.284103360005 2023-03-30,17:22:00.000,89,11122925,-795,0,1680196919,12903.779321289992,190.44133995000448,54447.35397456001 2023-03-30,17:22:01.000,89,11122928,-795,0,1680196920,12903.866893320002,190.2439643100006,54447.214232160004 2023-03-30,17:22:02.000,89,11122967,-795,0,1680196921,12904.035301069998,190.08888345000014,54447.10243824 2023-03-30,17:22:03.000,89,11122863,-795,0,1680196922,12904.21044512999,189.9338025899997,54447.25615488001 2023-03-30,17:22:04.000,89,11122891,-795,0,1680196923,12904.45295228999,189.85626215999946,54447.36096168 2023-03-30,17:22:05.000,89,11122976,-795,0,1680196924,12904.47316121999,189.72937782000372,54447.25615488001 2023-03-30,17:22:06.000,89,11122967,-795,0,1680196925,12904.68198683,189.6870830400003,54447.17230944 2023-03-30,17:22:07.000,89,11122915,-795,0,1680196926,12904.762822550001,189.6659356500022,54447.08846400001 2023-03-30,17:22:08.000,89,11122911,-795,0,1680196927,12904.877339819992,189.6024934800007,54447.08846400001 2023-03-30,17:22:09.000,89,11122976,-795,0,1680196928,12905.045747570002,189.61659173999942,54447.13038672 2023-03-30,17:22:10.000,89,11122892,-795,0,1680196929,12905.220891629993,189.64478826000413,54447.235193520006 2023-03-30,17:22:11.000,89,11122971,-795,0,1680196930,12905.261309489993,189.73642695000308,54447.22121928 2023-03-30,17:22:12.000,89,11122919,-795,0,1680196931,12905.416244619999,189.82101651000266,54447.20724504001 2023-03-30,17:22:13.000,89,11122912,-795,0,1680196932,12905.5374982,189.92675346000033,54447.34698744001 2023-03-30,17:22:14.000,89,11122914,-795,0,1680196933,12905.604861299995,190.04658867000398,54447.38891016 2023-03-30,17:22:15.000,89,11122932,-795,0,1680196934,12905.65201546999,190.18052213999908,54447.40987152 2023-03-30,17:22:16.000,89,11122999,-795,0,1680196935,12905.69243332999,190.27216082999803,54447.25615488001 2023-03-30,17:22:17.000,89,11122969,-795,0,1680196936,12905.75306011999,190.4060943000004,54447.32602608001 2023-03-30,17:22:18.000,89,11122953,-795,0,1680196937,12905.867577389996,190.52592951000406,54447.39589728001 2023-03-30,17:22:19.000,89,11122993,-795,0,1680196938,12905.88105001,190.65986297999916,54447.41685864 2023-03-30,17:22:20.000,89,11122991,-795,0,1680196939,12905.948413109996,190.7374034099994,54447.549613920004 2023-03-30,17:22:21.000,89,11122882,-795,0,1680196940,12905.995567279992,190.85723862000305,54447.56358816001 2023-03-30,17:22:22.000,89,11122951,-795,0,1680196941,12906.069666689997,190.8360912299977,54447.62647224 2023-03-30,17:22:23.000,89,11122936,-795,0,1680196942,12906.204392890002,190.87838601000112,54447.64044648001 2023-03-30,17:22:24.000,89,11122926,-795,0,1680196943,12906.291964919998,190.87133688000176,54447.71031768001 2023-03-30,17:22:25.000,89,11122983,-795,0,1680196944,12906.339119089993,190.78674732000218,54447.71031768001 2023-03-30,17:22:26.000,89,11122891,-795,0,1680196945,12906.480581599993,190.617568200003,54447.82909872001 2023-03-30,17:22:27.000,89,11122968,-795,0,1680196946,12906.622044109994,190.5188803800047,54447.91993128 2023-03-30,17:22:28.000,89,11122893,-795,0,1680196947,12906.81066078999,190.33560299999954,54448.1015964 2023-03-30,17:22:29.000,89,11122926,-795,0,1680196948,12906.81066078999,190.22281692000251,54448.04569944001 2023-03-30,17:22:30.000,89,11122841,-795,0,1680196949,12906.95885961,190.0959325799995,54448.14351912001 2023-03-30,17:22:31.000,89,11122962,-795,0,1680196950,12907.01275008999,189.91970433000097,54448.08063504 2023-03-30,17:22:32.000,89,11122985,-795,0,1680196951,12907.134003669991,189.85626215999946,54448.15749336 2023-03-30,17:22:33.000,89,11122918,-795,0,1680196952,12907.221575700001,189.68003391000093,54448.2064032 2023-03-30,17:22:34.000,89,11122926,-795,0,1680196953,12907.268729869997,189.53200217999984,54448.26928728 2023-03-30,17:22:35.000,89,11122932,-795,0,1680196954,12907.282202490002,189.44741262000025,54448.36011984001 2023-03-30,17:22:36.000,89,11122962,-795,0,1680196955,12907.336092969992,189.32757741000387,54448.38108120001 2023-03-30,17:22:37.000,89,11122969,-795,0,1680196956,12907.342829280002,189.2077422000002,54448.38108120001 2023-03-30,17:22:38.000,89,11122904,-795,0,1680196957,12907.369774519997,189.0949561200032,54448.485888 2023-03-30,17:22:39.000,89,11122966,-795,0,1680196958,12907.268729869997,189.02446482000232,54448.44396528 2023-03-30,17:22:40.000,89,11122950,-795,0,1680196959,12907.248520939997,188.93282613000338,54448.42300392 2023-03-30,17:22:41.000,89,11123024,-795,0,1680196960,12907.208103079996,188.87643309000123,54448.38108120001 2023-03-30,17:22:42.000,89,11122967,-795,0,1680196961,12907.255257249992,188.82708917999844,54448.46492664 2023-03-30,17:22:43.000,89,11122967,-795,0,1680196962,12907.282202490002,188.77774527000292,54448.506849360005 2023-03-30,17:22:44.000,89,11122955,-795,0,1680196963,12907.342829280002,188.75659788000485,54448.5906948 2023-03-30,17:22:45.000,89,11122975,-795,0,1680196964,12907.349565589997,188.7354504899995,54448.59768192001 2023-03-30,17:22:46.000,89,11122952,-795,0,1680196965,12907.336092969992,188.71430310000142,54448.4160168 2023-03-30,17:22:47.000,89,11122971,-795,0,1680196966,12907.403456070002,188.69315571000334,54448.47191376 2023-03-30,17:22:48.000,89,11122977,-795,0,1680196967,12907.389983449997,188.62266441000247,54448.555759200004 2023-03-30,17:22:49.000,89,11122992,-795,0,1680196968,12907.288938799997,188.72840136000013,54448.47890088001 2023-03-30,17:22:50.000,89,11122896,-795,0,1680196969,12907.174421529991,188.80594179000036,54448.49986224001 2023-03-30,17:22:51.000,89,11122907,-795,0,1680196970,12907.201366770001,188.8482365700038,54448.68851448001 2023-03-30,17:22:52.000,89,11122985,-795,0,1680196971,12907.275466179992,188.8834822200006,54448.92607656 2023-03-30,17:22:53.000,89,11122987,-795,0,1680196972,12907.268729869997,188.8834822200006,54449.05184472001 2023-03-30,17:22:54.000,89,11122964,-795,0,1680196973,12907.174421529991,188.90462960999866,54448.891140960004 2023-03-30,17:22:55.000,89,11122924,-795,0,1680196974,12907.08011319,188.95397352000145,54449.05184472001 2023-03-30,17:22:56.000,89,11122978,-795,0,1680196975,12907.03295901999,188.9610226500008,54448.98197352001 2023-03-30,17:22:57.000,89,11123029,-795,0,1680196976,12906.965595919995,188.9469243900021,54449.19857424001 2023-03-30,17:22:58.000,89,11122963,-795,0,1680196977,12906.81066078999,188.91167873999802,54449.247484080006 2023-03-30,17:22:59.000,89,11122943,-795,0,1680196978,12906.62878041999,188.91167873999802,54449.26145832 2023-03-30,17:23:00.000,89,11122955,-795,0,1680196979,12906.541208389994,188.91872787000466,54449.1846 2023-03-30,17:23:01.000,89,11122891,-795,0,1680196980,12906.406482189988,188.86938396000187,54449.14966440001 2023-03-30,17:23:02.000,89,11122979,-795,0,1680196981,12906.339119089993,188.8341383099978,54449.33831664001 2023-03-30,17:23:03.000,89,11122977,-795,0,1680196982,12906.285228610002,188.85528570000315,54449.27543256 2023-03-30,17:23:04.000,89,11122966,-795,0,1680196983,12906.265019680002,188.86938396000187,54449.23350984 2023-03-30,17:23:05.000,89,11122978,-795,0,1680196984,12906.170711339997,188.82708917999844,54449.10774168 2023-03-30,17:23:06.000,89,11122919,-795,0,1680196985,12906.184183960002,188.798892660001,54449.08678032 2023-03-30,17:23:07.000,89,11122947,-795,0,1680196986,12906.204392890002,188.82708917999844,54449.26145832 2023-03-30,17:23:08.000,89,11122904,-795,0,1680196987,12906.251547059997,188.77069614000357,54449.26145832 2023-03-30,17:23:09.000,89,11122982,-795,0,1680196988,12906.217865509992,188.82004004999908,54449.30338104 2023-03-30,17:23:10.000,89,11122923,-795,0,1680196989,12906.258283369993,188.77774527000292,54449.27543256 2023-03-30,17:23:11.000,89,11122916,-795,0,1680196990,12906.177447649992,188.72135223000078,54449.23350984 2023-03-30,17:23:12.000,89,11122939,-795,0,1680196991,12906.211129199997,188.67200831999799,54449.21254848 2023-03-30,17:23:13.000,89,11122910,-795,0,1680196992,12906.211129199997,188.7354504899995,54449.31735528001 2023-03-30,17:23:14.000,89,11122899,-795,0,1680196993,12906.251547059997,188.66495918999863,54449.28241968 2023-03-30,17:23:15.000,89,11122933,-795,0,1680196994,12906.285228610002,188.60856615000375,54449.31036816 2023-03-30,17:23:16.000,89,11123014,-795,0,1680196995,12906.312173849998,188.5169274600048,54449.30338104 2023-03-30,17:23:17.000,89,11122891,-795,0,1680196996,12906.325646470003,188.4252887699986,54449.47107192 2023-03-30,17:23:18.000,89,11122935,-795,0,1680196997,12906.291964919998,188.32660095000028,54449.345303760005 2023-03-30,17:23:19.000,89,11122984,-795,0,1680196998,12906.244810750002,188.2913553000035,54449.36626512001 2023-03-30,17:23:20.000,89,11122972,-795,0,1680196999,12906.163975030002,188.17152008999983,54449.37325224 2023-03-30,17:23:21.000,89,11122907,-795,0,1680197000,12906.123557170002,188.16447096000047,54449.31036816 2023-03-30,17:23:22.000,89,11122982,-795,0,1680197001,12906.022512520001,187.97414445000322,54449.226522720004 2023-03-30,17:23:23.000,89,11122910,-795,0,1680197002,12906.035985139992,187.97414445000322,54449.43613632001 2023-03-30,17:23:24.000,89,11122955,-795,0,1680197003,12905.975358349991,187.82611272000213,54449.38023936 2023-03-30,17:23:25.000,89,11122952,-795,0,1680197004,12905.961885730001,187.7979162000047,54449.37325224 2023-03-30,17:23:26.000,89,11122946,-795,0,1680197005,12905.874313699991,187.65693360000296,54449.40818784001 2023-03-30,17:23:27.000,89,11122966,-795,0,1680197006,12905.874313699991,187.62873707999825,54449.247484080006 2023-03-30,17:23:28.000,89,11122931,-795,0,1680197007,12905.80021429,187.50890187000186,54449.31735528001 2023-03-30,17:23:29.000,89,11122952,-795,0,1680197008,12905.77326904999,187.46660708999843,54449.28241968 2023-03-30,17:23:30.000,89,11122930,-795,0,1680197009,12905.746323809995,187.38201752999885,54449.26844544001 2023-03-30,17:23:31.000,89,11122927,-795,0,1680197010,12905.69243332999,187.30447709999862,54449.28241968 2023-03-30,17:23:32.000,89,11123004,-795,0,1680197011,12905.7395875,187.13529797999945,54449.28241968 2023-03-30,17:23:33.000,89,11122960,-795,0,1680197012,12905.81368690999,187.05070841999986,54449.394213600004 2023-03-30,17:23:34.000,89,11122863,-795,0,1680197013,12905.75306011999,186.9449714700022,54449.26145832 2023-03-30,17:23:35.000,89,11122990,-795,0,1680197014,12905.766532739995,186.91677495000476,54449.296393920005 2023-03-30,17:23:36.000,89,11122948,-795,0,1680197015,12905.79347797999,186.7969397400011,54449.394213600004 2023-03-30,17:23:37.000,89,11122991,-795,0,1680197016,12905.73285118999,186.77579235000303,54449.1147288 2023-03-30,17:23:38.000,89,11122996,-795,0,1680197017,12905.75306011999,186.6348097500013,54449.177612880005 2023-03-30,17:23:39.000,89,11122933,-795,0,1680197018,12905.77326904999,186.59251496999786,54449.24049696001 2023-03-30,17:23:40.000,89,11123022,-795,0,1680197019,12905.67222439999,186.5502201900017,54448.98197352001 2023-03-30,17:23:41.000,89,11122885,-795,0,1680197020,12905.7395875,186.4867780200002,54449.16363864 2023-03-30,17:23:42.000,89,11122884,-795,0,1680197021,12905.71937857,186.4374341100047,54449.14267728 2023-03-30,17:23:43.000,89,11122982,-795,0,1680197022,12905.63854285,186.39513933000126,54449.15665152 2023-03-30,17:23:44.000,89,11122938,-795,0,1680197023,12905.65201546999,186.37399194000318,54449.10774168 2023-03-30,17:23:45.000,89,11122947,-795,0,1680197024,12905.5374982,186.35989368000446,54448.90511520001 2023-03-30,17:23:46.000,89,11122973,-795,0,1680197025,12905.463398789994,186.29645151000295,54448.92607656 2023-03-30,17:23:47.000,89,11122933,-795,0,1680197026,12905.51055295999,186.21891108000273,54449.01690912 2023-03-30,17:23:48.000,89,11122959,-795,0,1680197027,12905.402771999994,186.21186195000337,54449.14267728 2023-03-30,17:23:49.000,89,11122962,-795,0,1680197028,12905.321936279994,186.08497761000035,54449.0448576 2023-03-30,17:23:50.000,89,11122865,-795,0,1680197029,12905.126583290003,186.13432152000314,54449.058831840004 2023-03-30,17:23:51.000,89,11122947,-795,0,1680197030,12904.964911850002,186.10612499999843,54448.87716672 2023-03-30,17:23:52.000,89,11122937,-795,0,1680197031,12904.769558859996,186.03563370000484,54448.84921824 2023-03-30,17:23:53.000,89,11122907,-795,0,1680197032,12904.675250519991,186.0920267399997,54448.9749864 2023-03-30,17:23:54.000,89,11122967,-795,0,1680197033,12904.57420586999,186.02153543999884,54448.90511520001 2023-03-30,17:23:55.000,89,11122905,-795,0,1680197034,12904.405798119995,186.02153543999884,54448.82825688 2023-03-30,17:23:56.000,89,11122977,-795,0,1680197035,12904.33169870999,186.02153543999884,54448.70947584 2023-03-30,17:23:57.000,89,11122903,-795,0,1680197036,12904.29801716,186.02153543999884,54448.89812808 2023-03-30,17:23:58.000,89,11122943,-795,0,1680197037,12904.143082029994,185.9580932700046,54448.83524400001 2023-03-30,17:23:59.000,89,11122941,-795,0,1680197038,12904.028564759989,185.93694587999926,54448.77235992 2023-03-30,17:24:00.000,89,11122945,-795,0,1680197039,12903.914047489998,185.90874936000182,54448.75838568 2023-03-30,17:24:01.000,89,11122943,-795,0,1680197040,12903.826475460002,185.83825806000095,54448.625630400005 2023-03-30,17:24:02.000,89,11122916,-795,0,1680197041,12903.752376049997,185.81711067000288,54448.53479784 2023-03-30,17:24:03.000,89,11122994,-795,0,1680197042,12903.772584979997,185.77481588999945,54448.69550160001 2023-03-30,17:24:04.000,89,11122918,-795,0,1680197043,12903.738903429992,185.67612807000114,54448.68152736 2023-03-30,17:24:05.000,89,11122950,-795,0,1680197044,12903.698485569992,185.6479315500037,54448.63960464 2023-03-30,17:24:06.000,89,11122862,-795,0,1680197045,12903.644595090002,185.52809634000005,54448.52082360001 2023-03-30,17:24:07.000,89,11122917,-795,0,1680197046,12903.563759370001,185.5210472100007,54448.51383648 2023-03-30,17:24:08.000,89,11122908,-795,0,1680197047,12903.577231989992,185.42235939000238,54448.52781072001 2023-03-30,17:24:09.000,89,11122930,-795,0,1680197048,12903.455978409991,185.39416286999767,54448.40204256001 2023-03-30,17:24:10.000,89,11122954,-795,0,1680197049,12903.36167007,185.36596635000024,54448.39505544 2023-03-30,17:24:11.000,89,11122905,-795,0,1680197050,12903.23368017999,185.35186809000152,54448.35313272001 2023-03-30,17:24:12.000,89,11122942,-795,0,1680197051,12903.125899219995,185.33072070000344,54448.409029680006 2023-03-30,17:24:13.000,89,11122932,-795,0,1680197052,12903.085481359994,185.3730154799996,54448.555759200004 2023-03-30,17:24:14.000,89,11122914,-795,0,1680197053,12902.917073609999,185.42235939000238,54448.49986224001 2023-03-30,17:24:15.000,89,11123006,-795,0,1680197054,12902.721720619993,185.4012120000043,54448.39505544 2023-03-30,17:24:16.000,89,11122996,-795,0,1680197055,12902.526367630002,185.42235939000238,54448.290248640005 2023-03-30,17:24:17.000,89,11122922,-795,0,1680197056,12902.371432499996,185.4998998200026,54448.2762744 2023-03-30,17:24:18.000,89,11122969,-795,0,1680197057,12902.277124159991,185.59153851000156,54448.30422288 2023-03-30,17:24:19.000,89,11122879,-795,0,1680197058,12902.189552129996,185.67612807000114,54448.39505544 2023-03-30,17:24:20.000,89,11122973,-795,0,1680197059,12902.03461699999,185.75366850000137,54448.01076384 2023-03-30,17:24:21.000,89,11123016,-795,0,1680197060,12902.01440806999,185.8453071900003,54448.15050624 2023-03-30,17:24:22.000,89,11122896,-795,0,1680197061,12901.987462829995,185.82415980000223,54448.21339032001 2023-03-30,17:24:23.000,89,11122970,-795,0,1680197062,12901.906627109995,185.91579849000118,54448.171467600005 2023-03-30,17:24:24.000,89,11122898,-795,0,1680197063,12901.83252769999,185.9298967499999,54448.122557760005 2023-03-30,17:24:25.000,89,11122923,-795,0,1680197064,12901.731483049989,186.03563370000484,54448.01775096001 2023-03-30,17:24:26.000,89,11122926,-795,0,1680197065,12901.704537809994,186.01448630999948,54447.96884112 2023-03-30,17:24:27.000,89,11122952,-795,0,1680197066,12901.798846149999,186.0285845699982,54448.02473808001 2023-03-30,17:24:28.000,89,11122872,-795,0,1680197067,12901.731483049989,186.077928480001,54448.05967368 2023-03-30,17:24:29.000,89,11122948,-795,0,1680197068,12901.744955669994,186.0920267399997,54448.08063504 2023-03-30,17:24:30.000,89,11122991,-795,0,1680197069,12901.758428289999,186.10612499999843,54447.884995680004 2023-03-30,17:24:31.000,89,11122877,-795,0,1680197070,12901.785373529994,186.16956716999994,54447.87102144 2023-03-30,17:24:32.000,89,11122955,-795,0,1680197071,12901.778637219999,186.18366542999865,54447.87800856001 2023-03-30,17:24:33.000,89,11122948,-795,0,1680197072,12901.81231876999,186.25415672999952,54447.884995680004 2023-03-30,17:24:34.000,89,11122974,-795,0,1680197073,12901.886418179995,186.26120585999888,54447.86403432 2023-03-30,17:24:35.000,89,11122970,-795,0,1680197074,12901.906627109995,186.40923758999998,54447.81512448 2023-03-30,17:24:36.000,89,11122918,-795,0,1680197075,12901.8998908,186.44448324000405,54447.787176000005 2023-03-30,17:24:37.000,89,11122905,-795,0,1680197076,12901.8998908,186.60661323000386,54447.87102144 2023-03-30,17:24:38.000,89,11122894,-795,0,1680197077,12901.825791389994,186.71939931000088,54447.72429192 2023-03-30,17:24:39.000,89,11122979,-795,0,1680197078,12901.758428289999,186.81103799999983,54447.81512448 2023-03-30,17:24:40.000,89,11122983,-795,0,1680197079,12901.718010429999,186.91677495000476,54447.69634344 2023-03-30,17:24:41.000,89,11122899,-795,0,1680197080,12901.623702089993,187.05070841999986,54447.64044648001 2023-03-30,17:24:42.000,89,11122918,-795,0,1680197081,12901.569811609988,187.17054363000352,54447.64044648001 2023-03-30,17:24:43.000,89,11122896,-795,0,1680197082,12901.549602679988,187.23398579999775,54447.75922752001 2023-03-30,17:24:44.000,89,11123013,-795,0,1680197083,12901.468766960003,187.31857536000462,54447.738266160006 2023-03-30,17:24:45.000,89,11122954,-795,0,1680197084,12901.448558030002,187.46660708999843,54447.71031768001 2023-03-30,17:24:46.000,89,11123032,-795,0,1680197085,12901.435085409998,187.5018527400025,54447.70333056 2023-03-30,17:24:47.000,89,11122842,-795,0,1680197086,12901.428349100002,187.53004925999994,54447.52166544001 2023-03-30,17:24:48.000,89,11122856,-795,0,1680197087,12901.502448509993,187.51595100000122,54447.5076912 2023-03-30,17:24:49.000,89,11122886,-795,0,1680197088,12901.569811609988,187.6005405600008,54447.570575280006 2023-03-30,17:24:50.000,89,11122942,-795,0,1680197089,12901.691065189989,187.6216879499989,54447.51467832001 2023-03-30,17:24:51.000,89,11122949,-795,0,1680197090,12901.805582459994,187.6498844700036,54447.47275560001 2023-03-30,17:24:52.000,89,11122964,-795,0,1680197091,12902.00093545,187.67808099000104,54447.451794240005 2023-03-30,17:24:53.000,89,11122967,-795,0,1680197092,12902.149134269996,187.72037577000447,54447.58454952 2023-03-30,17:24:54.000,89,11122903,-795,0,1680197093,12902.297333089991,187.76971967999998,54447.53563968 2023-03-30,17:24:55.000,89,11122912,-795,0,1680197094,12902.405114050001,187.8331618500015,54447.5775624 2023-03-30,17:24:56.000,89,11122929,-795,0,1680197095,12902.378168809992,188.02348835999874,54447.40987152 2023-03-30,17:24:57.000,89,11122928,-795,0,1680197096,12902.459004529992,188.10102878999896,54447.381923040004 2023-03-30,17:24:58.000,89,11122979,-795,0,1680197097,12902.580258109992,188.19971661000454,54447.60551088 2023-03-30,17:24:59.000,89,11122996,-795,0,1680197098,12902.620675969993,188.31955182000092,54447.59852376 2023-03-30,17:25:00.000,89,11122907,-795,0,1680197099,12902.485949770002,188.38299399000243,54447.47974272 2023-03-30,17:25:01.000,89,11122987,-795,0,1680197100,12902.465740840002,188.5380748500029,54447.40987152 2023-03-30,17:25:02.000,89,11122867,-795,0,1680197101,12902.371432499996,188.6508609299999,54447.48672984 2023-03-30,17:25:03.000,89,11122976,-795,0,1680197102,12902.256915229991,188.7495487499982,54447.40987152 2023-03-30,17:25:04.000,89,11122981,-795,0,1680197103,12902.317542019991,188.82004004999908,54447.402884400006 2023-03-30,17:25:05.000,89,11122936,-795,0,1680197104,12902.270387849996,188.98921916999825,54447.30506472001 2023-03-30,17:25:06.000,89,11122955,-795,0,1680197105,12902.256915229991,189.0103665600036,54447.24916776 2023-03-30,17:25:07.000,89,11122939,-795,0,1680197106,12902.438795599992,189.12315264000063,54447.35397456001 2023-03-30,17:25:08.000,89,11122966,-795,0,1680197107,12902.499422389992,189.1443000299987,54447.165322320005 2023-03-30,17:25:09.000,89,11122944,-795,0,1680197108,12902.694775379998,189.1936439400015,54447.31205184 2023-03-30,17:25:10.000,89,11122908,-795,0,1680197109,12902.836237889998,189.22184045999893,54447.24916776 2023-03-30,17:25:11.000,89,11122894,-795,0,1680197110,12902.944018849994,189.30643001999852,54447.18628368001 2023-03-30,17:25:12.000,89,11122913,-795,0,1680197111,12903.22020756,189.33462654000323,54447.07448976 2023-03-30,17:25:13.000,89,11122946,-795,0,1680197112,12903.408824239996,189.34872480000195,54447.22121928 2023-03-30,17:25:14.000,89,11122910,-795,0,1680197113,12903.604177230001,189.34872480000195,54447.22121928 2023-03-30,17:25:15.000,89,11122976,-795,0,1680197114,12903.772584979997,189.3910195799981,54447.116412480005 2023-03-30,17:25:16.000,89,11122993,-795,0,1680197115,12903.994883209998,189.42626523000217,54447.165322320005 2023-03-30,17:25:17.000,89,11122938,-795,0,1680197116,12904.149818339989,189.51085479000176,54447.27012912 2023-03-30,17:25:18.000,89,11122858,-795,0,1680197117,12904.29128084999,189.52495305000048,54447.24916776 2023-03-30,17:25:19.000,89,11122981,-795,0,1680197118,12904.405798119995,189.6024934800007,54447.1932708 2023-03-30,17:25:20.000,89,11122892,-795,0,1680197119,12904.57420586999,189.701181299999,54447.22121928 2023-03-30,17:25:21.000,89,11122955,-795,0,1680197120,12904.527051699995,189.72232869000436,54447.07448976 2023-03-30,17:25:22.000,89,11122903,-795,0,1680197121,12904.668514209996,189.80691825000395,54447.22121928 2023-03-30,17:25:23.000,89,11122934,-795,0,1680197122,12904.756086239991,189.88445868000417,54447.31205184 2023-03-30,17:25:24.000,89,11122933,-795,0,1680197123,12904.877339819992,189.94085171999905,54447.34000032 2023-03-30,17:25:25.000,89,11122929,-795,0,1680197124,12904.917757679992,190.11003083999822,54447.30506472001 2023-03-30,17:25:26.000,89,11122973,-795,0,1680197125,12904.904285060002,190.11707997000485,54447.22820640001 2023-03-30,17:25:27.000,89,11122901,-795,0,1680197126,12904.924493990002,190.17347300999973,54447.36096168 2023-03-30,17:25:28.000,89,11122951,-795,0,1680197127,12904.944702920002,190.20166953000444,54447.40987152 2023-03-30,17:25:29.000,89,11122885,-795,0,1680197128,12904.951439229997,190.27216082999803,54447.38891016 2023-03-30,17:25:30.000,89,11122891,-795,0,1680197129,12904.897548749992,190.29330822000338,54447.22820640001 2023-03-30,17:25:31.000,89,11122924,-795,0,1680197130,12904.998593399992,190.25101343999995,54447.47275560001 2023-03-30,17:25:32.000,89,11122911,-795,0,1680197131,12905.045747570002,190.36379952000425,54447.51467832001 2023-03-30,17:25:33.000,89,11122881,-795,0,1680197132,12905.092901739998,190.3426521299989,54447.570575280006 2023-03-30,17:25:34.000,89,11122879,-795,0,1680197133,12905.207419009988,190.4060943000004,54447.53563968 2023-03-30,17:25:35.000,89,11122958,-795,0,1680197134,12905.261309489993,190.44133995000448,54447.47974272 2023-03-30,17:25:36.000,89,11122895,-795,0,1680197135,12905.38929937999,190.3919960400017,54447.500704080005 2023-03-30,17:25:37.000,89,11122964,-795,0,1680197136,12905.524025579994,190.5047821199987,54447.570575280006 2023-03-30,17:25:38.000,89,11122948,-795,0,1680197137,12905.65201546999,190.53297864000342,54447.570575280006 2023-03-30,17:25:39.000,89,11122991,-795,0,1680197138,12905.77326904999,190.53297864000342,54447.570575280006 2023-03-30,17:25:40.000,89,11123006,-795,0,1680197139,12905.968622039996,190.617568200003,54447.58454952 2023-03-30,17:25:41.000,89,11122907,-795,0,1680197140,12906.089875619997,190.65986297999916,54447.52865256 2023-03-30,17:25:42.000,89,11122874,-795,0,1680197141,12906.190920269997,190.7021577600026,54447.48672984 2023-03-30,17:25:43.000,89,11122948,-795,0,1680197142,12906.305437540002,190.7655999300041,54447.52865256 2023-03-30,17:25:44.000,89,11122970,-795,0,1680197143,12906.399745879993,190.77969819000282,54447.5775624 2023-03-30,17:25:45.000,89,11122966,-795,0,1680197144,12906.487317909989,190.82904209999833,54447.58454952 2023-03-30,17:25:46.000,89,11122869,-795,0,1680197145,12906.487317909989,190.84314036000433,54447.549613920004 2023-03-30,17:25:47.000,89,11123007,-795,0,1680197146,12906.554681009999,190.8501894900037,54447.64044648001 2023-03-30,17:25:48.000,89,11122951,-795,0,1680197147,12906.622044109994,190.89248426999984,54447.82909872001 2023-03-30,17:25:49.000,89,11122892,-795,0,1680197148,12906.615307799999,190.9277299200039,54447.84307296 2023-03-30,17:25:50.000,89,11122864,-795,0,1680197149,12906.601835179994,190.93477905000327,54447.87102144 2023-03-30,17:25:51.000,89,11122935,-795,0,1680197150,12906.554681009999,190.92068079000455,54447.91993128 2023-03-30,17:25:52.000,89,11122918,-795,0,1680197151,12906.568153629989,190.948877310002,54447.954866880005 2023-03-30,17:25:53.000,89,11123019,-795,0,1680197152,12906.494054219998,191.03346687000158,54448.04569944001 2023-03-30,17:25:54.000,89,11122940,-795,0,1680197153,12906.520999459994,190.98412295999879,54448.09460928001 2023-03-30,17:25:55.000,89,11123001,-795,0,1680197154,12906.487317909989,190.97002470000007,54448.19941608 2023-03-30,17:25:56.000,89,11122958,-795,0,1680197155,12906.419954809993,190.98412295999879,54448.171467600005 2023-03-30,17:25:57.000,89,11122875,-795,0,1680197156,12906.258283369993,191.00527035000414,54448.08762216 2023-03-30,17:25:58.000,89,11122868,-795,0,1680197157,12906.265019680002,191.061663389999,54448.18544184001 2023-03-30,17:25:59.000,89,11122950,-795,0,1680197158,12906.312173849998,191.12510556000052,54448.28326152001 2023-03-30,17:26:00.000,89,11122858,-795,0,1680197159,12906.352591709998,191.12510556000052,54448.31121000001 2023-03-30,17:26:01.000,89,11122975,-795,0,1680197160,12906.291964919998,191.18149860000267,54448.21339032001 2023-03-30,17:26:02.000,89,11122926,-795,0,1680197161,12906.318910159993,191.2731372900016,54448.31121000001 2023-03-30,17:26:03.000,89,11122980,-795,0,1680197162,12906.372800639998,191.35067772000184,54448.44396528 2023-03-30,17:26:04.000,89,11122904,-795,0,1680197163,12906.393009569998,191.43526728000143,54448.485888 2023-03-30,17:26:05.000,89,11122911,-795,0,1680197164,12906.379536949993,191.56215162000444,54448.54877208001 2023-03-30,17:26:06.000,89,11122887,-795,0,1680197165,12906.291964919998,191.6537903100034,54448.457939520005 2023-03-30,17:26:07.000,89,11122865,-795,0,1680197166,12906.265019680002,191.78067464999913,54448.49287512 2023-03-30,17:26:08.000,89,11122950,-795,0,1680197167,12906.238074439992,191.82296943000256,54448.576720560006 2023-03-30,17:26:09.000,89,11122966,-795,0,1680197168,12906.211129199997,191.92870638000022,54448.63261752 2023-03-30,17:26:10.000,89,11122964,-795,0,1680197169,12906.143766100002,191.978050290003,54448.49287512 2023-03-30,17:26:11.000,89,11122936,-795,0,1680197170,12906.110084549997,192.08378724000067,54448.54877208001 2023-03-30,17:26:12.000,89,11122906,-795,0,1680197171,12906.184183960002,192.15427854000154,54448.69550160001 2023-03-30,17:26:13.000,89,11122948,-795,0,1680197172,12906.110084549997,192.27411374999792,54448.7304372 2023-03-30,17:26:14.000,89,11122917,-795,0,1680197173,12906.123557170002,192.309359400002,54448.723450080004 2023-03-30,17:26:15.000,89,11122979,-795,0,1680197174,12906.130293479997,192.40099809000094,54448.660566 2023-03-30,17:26:16.000,89,11122850,-795,0,1680197175,12906.157238719992,192.46444026000245,54448.73742432001 2023-03-30,17:26:17.000,89,11122945,-795,0,1680197176,12906.211129199997,192.54198069000267,54448.77934704 2023-03-30,17:26:18.000,89,11122970,-795,0,1680197177,12906.170711339997,192.63361938000162,54448.80729552 2023-03-30,17:26:19.000,89,11122969,-795,0,1680197178,12906.190920269997,192.60542286000418,54448.891140960004 2023-03-30,17:26:20.000,89,11122908,-795,0,1680197179,12906.204392890002,192.6829632900044,54448.89812808 2023-03-30,17:26:21.000,89,11122956,-795,0,1680197180,12906.184183960002,192.7182089400012,54448.82825688 2023-03-30,17:26:22.000,89,11122824,-795,0,1680197181,12906.190920269997,192.71115981000185,54448.86319248001 2023-03-30,17:26:23.000,89,11122967,-795,0,1680197182,12906.163975030002,192.7182089400012,54448.86319248001 2023-03-30,17:26:24.000,89,11122925,-795,0,1680197183,12906.110084549997,192.82394588999887,54448.90511520001 2023-03-30,17:26:25.000,89,11122925,-795,0,1680197184,12906.069666689997,192.88033893000102,54448.77934704 2023-03-30,17:26:26.000,89,11122949,-795,0,1680197185,12906.015776209992,192.88033893000102,54448.793321280005 2023-03-30,17:26:27.000,89,11122929,-795,0,1680197186,12906.062930380001,192.89443718999973,54449.01690912 2023-03-30,17:26:28.000,89,11122969,-795,0,1680197187,12906.035985139992,192.9649284900006,54449.058831840004 2023-03-30,17:26:29.000,89,11122976,-795,0,1680197188,12905.921467870001,192.98607587999868,54449.08678032 2023-03-30,17:26:30.000,89,11122978,-795,0,1680197189,12905.90125894,192.99312500999804,54449.03787048 2023-03-30,17:26:31.000,89,11122977,-795,0,1680197190,12905.80021429,193.03541979000147,54449.06581896 2023-03-30,17:26:32.000,89,11122973,-795,0,1680197191,12905.67896071,193.09181283000362,54448.94703792 2023-03-30,17:26:33.000,89,11123011,-795,0,1680197192,12905.63854285,193.1482058699985,54449.03088336001 2023-03-30,17:26:34.000,89,11122918,-795,0,1680197193,12905.544234509995,193.22574629999872,54449.03088336001 2023-03-30,17:26:35.000,89,11123015,-795,0,1680197194,12905.564443439995,193.28213934000087,54449.1147288 2023-03-30,17:26:36.000,89,11122908,-795,0,1680197195,12905.584652369995,193.3103358599983,54449.13569016 2023-03-30,17:26:37.000,89,11122974,-795,0,1680197196,12905.5374982,193.40197455000452,54449.15665152 2023-03-30,17:26:38.000,89,11122913,-795,0,1680197197,12905.47687141,193.43017107000196,54448.96799928 2023-03-30,17:26:39.000,89,11122986,-795,0,1680197198,12905.463398789994,193.55000627999834,54448.95402504001 2023-03-30,17:26:40.000,89,11122931,-795,0,1680197199,12905.524025579994,193.49361324000347,54449.13569016 2023-03-30,17:26:41.000,89,11122960,-795,0,1680197200,12905.483607719994,193.57820280000306,54448.99594776 2023-03-30,17:26:42.000,89,11123011,-795,0,1680197201,12905.49034402999,193.59230106000177,54449.03088336001 2023-03-30,17:26:43.000,89,11122979,-795,0,1680197202,12905.564443439995,193.64869410000392,54449.14267728 2023-03-30,17:26:44.000,89,11122880,-795,0,1680197203,12905.584652369995,193.69803800999944,54449.21953560001 2023-03-30,17:26:45.000,89,11122967,-795,0,1680197204,12905.584652369995,193.80377496000438,54449.15665152 2023-03-30,17:26:46.000,89,11122927,-795,0,1680197205,12905.59138867999,193.7685293100003,54449.21254848 2023-03-30,17:26:47.000,89,11122882,-795,0,1680197206,12905.524025579994,193.8672171299986,54449.058831840004 2023-03-30,17:26:48.000,89,11122948,-795,0,1680197207,12905.55770713,193.8672171299986,54449.06581896 2023-03-30,17:26:49.000,89,11122919,-795,0,1680197208,12905.51055295999,193.98705234000226,54449.15665152 2023-03-30,17:26:50.000,89,11122947,-795,0,1680197209,12905.503816649994,194.05754364000313,54449.21953560001 2023-03-30,17:26:51.000,89,11122997,-795,0,1680197210,12905.402771999994,194.128034940004,54449.10774168 2023-03-30,17:26:52.000,89,11122972,-795,0,1680197211,12905.369090449989,194.21967363000294,54449.12171592001 2023-03-30,17:26:53.000,89,11122903,-795,0,1680197212,12905.294991039998,194.27606666999782,54449.09376744 2023-03-30,17:26:54.000,89,11122905,-795,0,1680197213,12905.281518419994,194.34655796999868,54449.247484080006 2023-03-30,17:26:55.000,89,11122892,-795,0,1680197214,12905.220891629993,194.46639318000234,54449.247484080006 2023-03-30,17:26:56.000,89,11122903,-795,0,1680197215,12905.079429119993,194.49458969999978,54449.19857424001 2023-03-30,17:26:57.000,89,11122962,-795,0,1680197216,12904.897548749992,194.5227862200045,54449.15665152 2023-03-30,17:26:58.000,89,11122971,-795,0,1680197217,12904.857130889992,194.64967056000023,54449.10774168 2023-03-30,17:26:59.000,89,11122931,-795,0,1680197218,12904.756086239991,194.6567196899996,54449.0448576 2023-03-30,17:27:00.000,89,11122949,-795,0,1680197219,12904.776295169991,194.74835837999854,54449.226522720004 2023-03-30,17:27:01.000,89,11122927,-795,0,1680197220,12904.783031480001,194.79065316000197,54449.33831664001 2023-03-30,17:27:02.000,89,11122891,-795,0,1680197221,12904.634832659991,194.87524272000155,54449.24049696001 2023-03-30,17:27:03.000,89,11122880,-795,0,1680197222,12904.628096349996,194.88934098000027,54449.226522720004 2023-03-30,17:27:04.000,89,11122885,-795,0,1680197223,12904.61462372999,194.95278315000178,54449.28940680001 2023-03-30,17:27:05.000,89,11122956,-795,0,1680197224,12904.60115111,194.98802879999857,54449.24049696001 2023-03-30,17:27:06.000,89,11122900,-675,0,1680197225,12904.43947967,194.99507792999793,54449.1147288 2023-03-30,17:27:07.000,89,11122927,-795,0,1680197226,12904.506842769995,195.0162253200033,54449.1147288 2023-03-30,17:27:08.000,89,11122927,-795,0,1680197227,12904.527051699995,195.0655692299988,54449.20556136 2023-03-30,17:27:09.000,89,11122957,-795,0,1680197228,12904.567469559996,195.10081488000287,54449.31036816 2023-03-30,17:27:10.000,89,11122922,-795,0,1680197229,12904.58094218,195.14310965999903,54449.24049696001 2023-03-30,17:27:11.000,89,11122976,-795,0,1680197230,12904.47316121999,195.1501587899984,54449.058831840004 2023-03-30,17:27:12.000,89,11122839,-795,0,1680197231,12904.506842769995,195.18540444000246,54449.177612880005 2023-03-30,17:27:13.000,89,11122882,-795,0,1680197232,12904.56073325,195.15720791999775,54449.26145832 2023-03-30,17:27:14.000,89,11122993,-795,0,1680197233,12904.547260629995,195.16425705000438,54449.26844544001 2023-03-30,17:27:15.000,89,11122946,-795,0,1680197234,12904.55399693999,195.19245357000182,54449.23350984 2023-03-30,17:27:16.000,89,11122929,-795,0,1680197235,12904.58094218,195.23474834999797,54449.21254848 2023-03-30,17:27:17.000,89,11122953,-795,0,1680197236,12904.648305279996,195.35458356000163,54449.33132952 2023-03-30,17:27:18.000,89,11122901,-795,0,1680197237,12904.62136004,195.36868182000035,54449.345303760005 2023-03-30,17:27:19.000,89,11122950,-795,0,1680197238,12904.567469559996,195.46736963999865,54449.26844544001 2023-03-30,17:27:20.000,89,11122909,-795,0,1680197239,12904.527051699995,195.51671355000144,54449.40120072 2023-03-30,17:27:21.000,89,11122903,-795,0,1680197240,12904.527051699995,195.54491006999888,54449.24049696001 2023-03-30,17:27:22.000,89,11122994,-795,0,1680197241,12904.41927074,195.59425398000167,54449.31735528001 2023-03-30,17:27:23.000,89,11122940,-795,0,1680197242,12904.426007049995,195.6224504999991,54449.40120072 2023-03-30,17:27:24.000,89,11122848,-795,0,1680197243,12904.385589189995,195.69294179999997,54449.526968879996 2023-03-30,17:27:25.000,89,11122961,-795,0,1680197244,12904.27780823,195.72113832000468,54449.43613632001 2023-03-30,17:27:26.000,89,11122974,-795,0,1680197245,12904.136345719999,195.7704822300002,54449.40120072 2023-03-30,17:27:27.000,89,11122901,-795,0,1680197246,12904.143082029994,195.7986787500049,54449.31735528001 2023-03-30,17:27:28.000,89,11122905,-795,0,1680197247,12904.075718929998,195.82687527000235,54449.47107192 2023-03-30,17:27:29.000,89,11122922,-795,0,1680197248,12903.981410589993,195.89031744000386,54449.38023936 2023-03-30,17:27:30.000,89,11123048,-795,0,1680197249,12903.779321289992,195.89736657000321,54449.226522720004 2023-03-30,17:27:31.000,89,11122922,-795,0,1680197250,12903.685012950002,196.0172017799996,54449.26844544001 2023-03-30,17:27:32.000,89,11122935,-795,0,1680197251,12903.745639740002,196.07359482000174,54449.47107192 2023-03-30,17:27:33.000,89,11122915,-795,0,1680197252,12903.624386160001,196.13703699000325,54449.40818784001 2023-03-30,17:27:34.000,89,11122915,-795,0,1680197253,12903.550286749996,196.1793317699994,54449.40818784001 2023-03-30,17:27:35.000,89,11122967,-795,0,1680197254,12903.381879,196.24982307000028,54449.12171592001 2023-03-30,17:27:36.000,89,11122914,-795,0,1680197255,12903.327988519995,196.35556001999794,54449.247484080006 2023-03-30,17:27:37.000,89,11122976,-795,0,1680197256,12903.23368017999,196.46834610000224,54449.21254848 2023-03-30,17:27:38.000,89,11122943,-795,0,1680197257,12903.186526009995,196.49654261999967,54449.464084800005 2023-03-30,17:27:39.000,89,11123025,-795,0,1680197258,12903.125899219995,196.52473914000439,54449.38023936 2023-03-30,17:27:40.000,89,11122923,-795,0,1680197259,12903.024854569994,196.55998479000118,54449.38023936 2023-03-30,17:27:41.000,89,11122901,-795,0,1680197260,12902.950755159989,196.5740830499999,54449.30338104 2023-03-30,17:27:42.000,89,11122928,-795,0,1680197261,12902.917073609999,196.65867260999948,54449.38023936 2023-03-30,17:27:43.000,89,11122964,-795,0,1680197262,12902.903600989994,196.74326216999907,54449.35927800001 2023-03-30,17:27:44.000,89,11122936,-795,0,1680197263,12902.842974199993,196.7573604299978,54449.36626512001 2023-03-30,17:27:45.000,89,11122917,-795,0,1680197264,12902.728456929988,196.79260608000186,54449.17062576001 2023-03-30,17:27:46.000,89,11122885,-795,0,1680197265,12902.640884899993,196.79260608000186,54449.15665152 2023-03-30,17:27:47.000,89,11122907,-795,0,1680197266,12902.748665859988,196.82785172999866,54449.247484080006 2023-03-30,17:27:48.000,89,11122902,-795,0,1680197267,12902.755402169998,196.81375346999994,54449.31735528001 2023-03-30,17:27:49.000,89,11122931,-795,0,1680197268,12902.708248000003,196.87719564000145,54449.31036816 2023-03-30,17:27:50.000,89,11122971,-795,0,1680197269,12902.661093829993,196.84194999000465,54449.26844544001 2023-03-30,17:27:51.000,89,11122943,-795,0,1680197270,12902.580258109992,196.89129390000016,54449.08678032 2023-03-30,17:27:52.000,89,11122941,-795,0,1680197271,12902.573521799997,196.85604825000337,54449.10075456001 2023-03-30,17:27:53.000,89,11122942,-795,0,1680197272,12902.600467039993,196.8701465100021,54449.08678032 2023-03-30,17:27:54.000,89,11122934,-795,0,1680197273,12902.519631319992,196.848999120004,54449.08678032 2023-03-30,17:27:55.000,89,11122873,-795,0,1680197274,12902.533103939997,196.92653955000424,54449.2544712 2023-03-30,17:27:56.000,89,11122953,-795,0,1680197275,12902.465740840002,196.91949042000488,54449.21953560001 2023-03-30,17:27:57.000,89,11122931,-755,0,1680197276,12902.445531910002,196.91244128999824,54449.1846 2023-03-30,17:27:58.000,89,11123032,-795,0,1680197277,12902.465740840002,196.92653955000424,54449.26844544001 2023-03-30,17:27:59.000,89,11122965,-795,0,1680197278,12902.384905120001,196.90539215999888,54449.17062576001 2023-03-30,17:28:00.000,89,11122843,-795,0,1680197279,12902.297333089991,196.91244128999824,54449.10774168 2023-03-30,17:28:01.000,89,11122942,-795,0,1680197280,12902.250178919996,197.01112911000382,54449.058831840004 2023-03-30,17:28:02.000,89,11122962,-795,0,1680197281,12902.250178919996,196.99703084999783,54449.08678032 2023-03-30,17:28:03.000,89,11122928,-795,0,1680197282,12902.277124159991,197.11686606000148,54449.1846 2023-03-30,17:28:04.000,89,11122981,-795,0,1680197283,12902.297333089991,197.0675221499987,54449.14267728 2023-03-30,17:28:05.000,89,11122946,-795,0,1680197284,12902.290596779996,197.20145562000107,54449.12171592001 2023-03-30,17:28:06.000,89,11122902,-795,0,1680197285,12902.22323368,197.23670126999787,54449.00293488001 2023-03-30,17:28:07.000,89,11122932,-795,0,1680197286,12902.250178919996,197.32129083000473,54449.009922000005 2023-03-30,17:28:08.000,89,11122944,-795,0,1680197287,12902.24344261,197.3776838699996,54448.92607656 2023-03-30,17:28:09.000,89,11122969,-795,0,1680197288,12902.26365154,197.45522429999983,54448.9400508 2023-03-30,17:28:10.000,89,11122897,-795,0,1680197289,12902.189552129996,197.57505951000348,54448.84921824 2023-03-30,17:28:11.000,89,11122970,-795,0,1680197290,12902.236706299991,197.6525999400037,54448.82825688 2023-03-30,17:28:12.000,89,11123045,-795,0,1680197291,12902.290596779996,197.72309124000458,54449.00293488001 2023-03-30,17:28:13.000,89,11122922,-795,0,1680197292,12902.283860470001,197.81472993000352,54448.87716672 2023-03-30,17:28:14.000,89,11122943,-795,0,1680197293,12902.331014639996,197.75128776000201,54448.8701796 2023-03-30,17:28:15.000,89,11122912,-795,0,1680197294,12902.297333089991,197.8711229699984,54448.660566 2023-03-30,17:28:16.000,89,11122902,-795,0,1680197295,12902.371432499996,197.8993194900031,54448.70248872 2023-03-30,17:28:17.000,89,11122977,-795,0,1680197296,12902.485949770002,198.082596870001,54448.85620536001 2023-03-30,17:28:18.000,89,11122893,-795,0,1680197297,12902.586994420002,198.12489165000443,54448.83524400001 2023-03-30,17:28:19.000,89,11122957,-795,0,1680197298,12902.661093829993,198.21653034000337,54448.94703792 2023-03-30,17:28:20.000,89,11122949,-795,0,1680197299,12902.741929549993,198.36456207000447,54448.9749864 2023-03-30,17:28:21.000,89,11122912,-795,0,1680197300,12902.829501579989,198.4280042399987,54448.99594776 2023-03-30,17:28:22.000,89,11122954,-795,0,1680197301,12902.937282539999,198.56898684000043,54448.90511520001 2023-03-30,17:28:23.000,89,11122962,-795,0,1680197302,12903.05179980999,198.64652727000066,54449.01690912 2023-03-30,17:28:24.000,89,11122962,-795,0,1680197303,12903.17305338999,198.75226421999832,54449.03787048 2023-03-30,17:28:25.000,89,11122918,-795,0,1680197304,12903.25388910999,198.87209943000198,54449.06581896 2023-03-30,17:28:26.000,89,11122968,-795,0,1680197305,12903.247152799995,198.984885509999,54448.85620536001 2023-03-30,17:28:27.000,89,11122921,-795,0,1680197306,12903.388615309996,199.07652419999795,54448.95402504001 2023-03-30,17:28:28.000,89,11123015,-795,0,1680197307,12903.530077819996,199.20340854000096,54448.961012160005 2023-03-30,17:28:29.000,89,11122950,-795,0,1680197308,12903.651331399997,199.2809489700012,54449.0448576 2023-03-30,17:28:30.000,89,11122900,-795,0,1680197309,12903.759112359992,199.3937350499982,54449.03787048 2023-03-30,17:28:31.000,89,11122944,-795,0,1680197310,12903.799530219992,199.4783246099978,54448.961012160005 2023-03-30,17:28:32.000,89,11122901,-795,0,1680197311,12903.947729039988,199.5911106900021,54448.96799928 2023-03-30,17:28:33.000,89,11122947,-795,0,1680197312,12904.082455239994,199.67570025000168,54449.03088336001 2023-03-30,17:28:34.000,89,11122983,-795,0,1680197313,12904.244126679994,199.79553545999806,54448.99594776 2023-03-30,17:28:35.000,89,11122931,-795,0,1680197314,12904.35864395,199.9365180599998,54448.9749864 2023-03-30,17:28:36.000,89,11122957,-795,0,1680197315,12904.587678489996,199.9999602300013,54449.10075456001 2023-03-30,17:28:37.000,89,11122946,-795,0,1680197316,12904.809976719996,200.07045153000217,54449.14966440001 2023-03-30,17:28:38.000,89,11122873,-795,0,1680197317,12905.018802329992,200.1197954399977,54449.19158712001 2023-03-30,17:28:39.000,89,11122930,-795,0,1680197318,12905.119846979993,200.15504109000176,54449.06581896 2023-03-30,17:28:40.000,89,11122965,-795,0,1680197319,12905.321936279994,200.27487629999814,54449.1846 2023-03-30,17:28:41.000,89,11122861,-795,0,1680197320,12905.416244619999,200.40880977000052,54449.1147288 2023-03-30,17:28:42.000,89,11122957,-795,0,1680197321,12905.584652369995,200.47930107000138,54449.15665152 2023-03-30,17:28:43.000,89,11122903,-795,0,1680197322,12905.75306011999,200.59913627999777,54449.345303760005 2023-03-30,17:28:44.000,89,11122944,-795,0,1680197323,12905.907995249996,200.68372584000463,54449.35229088 2023-03-30,17:28:45.000,89,11122914,-795,0,1680197324,12905.995567279992,200.79651192000165,54449.345303760005 2023-03-30,17:28:46.000,89,11122936,-795,0,1680197325,12906.190920269997,200.88110148000123,54449.30338104 2023-03-30,17:28:47.000,89,11122912,-795,0,1680197326,12906.291964919998,200.9868384299989,54449.35927800001 2023-03-30,17:28:48.000,89,11122971,-795,0,1680197327,12906.325646470003,201.04323147000105,54449.38023936 2023-03-30,17:28:49.000,89,11122965,-795,0,1680197328,12906.453636359998,201.08552625000448,54449.415174960006 2023-03-30,17:28:50.000,89,11122967,-795,0,1680197329,12906.473845289998,201.15601754999807,54449.33831664001 2023-03-30,17:28:51.000,89,11122925,-795,0,1680197330,12906.60857148999,201.17011581000406,54449.47107192 2023-03-30,17:28:52.000,89,11122990,-795,0,1680197331,12906.71635245,201.21945971999958,54449.50600752001 2023-03-30,17:28:53.000,89,11122999,-795,0,1680197332,12906.803924479995,201.24060710999765,54449.48504616001 2023-03-30,17:28:54.000,89,11122949,-795,0,1680197333,12906.985804849995,201.27585276000173,54449.54793024 2023-03-30,17:28:55.000,89,11122942,-795,0,1680197334,12907.10032212,201.28290189000109,54449.45011056 2023-03-30,17:28:56.000,89,11122899,-795,0,1680197335,12907.241784630001,201.261754500003,54449.44312344 2023-03-30,17:28:57.000,89,11123041,-795,0,1680197336,12907.403456070002,201.25470537000365,54449.561904480004 2023-03-30,17:28:58.000,89,11122971,-795,0,1680197337,12907.592072749998,201.20536146000086,54449.48504616001 2023-03-30,17:28:59.000,89,11122905,-795,0,1680197338,12907.834579909999,201.2335579799983,54449.61081432 2023-03-30,17:29:00.000,89,11122932,-795,0,1680197339,12908.097296,201.1630666800047,54449.4990204 2023-03-30,17:29:01.000,89,11122951,-795,0,1680197340,12908.27917637,201.20536146000086,54449.57587872001 2023-03-30,17:29:02.000,89,11122874,-795,0,1680197341,12908.649673419997,201.24060710999765,54449.82042792001 2023-03-30,17:29:03.000,89,11122951,-795,0,1680197342,12908.804608549988,201.36749145000067,54449.83440216 2023-03-30,17:29:04.000,89,11122908,-795,0,1680197343,12908.919125819993,201.45913013999962,54449.82741504 2023-03-30,17:29:05.000,89,11122965,-795,0,1680197344,12909.020170469994,201.5437196999992,54449.862350639996 2023-03-30,17:29:06.000,89,11122926,-795,0,1680197345,12909.161632979994,201.6565057800035,54449.90427336 2023-03-30,17:29:07.000,89,11122926,-795,0,1680197346,12909.24920500999,201.6917514300003,54450.07895136001 2023-03-30,17:29:08.000,89,11122953,-795,0,1680197347,12909.323304419995,201.79748837999796,54450.16978392 2023-03-30,17:29:09.000,89,11122978,-795,0,1680197348,12909.33004072999,201.93142185000033,54450.197732399996 2023-03-30,17:29:10.000,89,11122970,-795,0,1680197349,12909.33677704,202.0019131500012,54450.183758160005 2023-03-30,17:29:11.000,89,11122947,-795,0,1680197350,12909.41087644999,202.05830619000335,54450.15580968001 2023-03-30,17:29:12.000,89,11122864,-795,0,1680197351,12909.41761276,202.12174836000486,54450.26061648 2023-03-30,17:29:13.000,89,11122921,-795,0,1680197352,12909.511921099991,202.2133870500038,54450.26061648 2023-03-30,17:29:14.000,89,11122936,-795,0,1680197353,12909.525393719996,202.32617313000083,54450.37939752 2023-03-30,17:29:15.000,89,11122959,-795,0,1680197354,12909.572547889991,202.37551704000361,54450.31651344 2023-03-30,17:29:16.000,89,11122969,-795,0,1680197355,12909.633174679991,202.46715573000256,54450.48420432 2023-03-30,17:29:17.000,89,11122965,-795,0,1680197356,12909.680328850001,202.5446961600028,54450.421320240006 2023-03-30,17:29:18.000,89,11122931,-795,0,1680197357,12909.740955640002,202.57289268000022,54450.55407552 2023-03-30,17:29:19.000,89,11122870,-795,0,1680197358,12909.794846119992,202.62928572000237,54450.56106264001 2023-03-30,17:29:20.000,89,11122955,-795,0,1680197359,12909.848736599997,202.68567876000452,54450.568049760004 2023-03-30,17:29:21.000,89,11122927,-795,0,1680197360,12909.855472909992,202.7702683200041,54450.589011120006 2023-03-30,17:29:22.000,89,11122938,-795,0,1680197361,12909.895890769993,202.83371048999834,54450.59599824 2023-03-30,17:29:23.000,89,11122910,-795,0,1680197362,12910.010408039998,202.8901035300005,54450.756702000006 2023-03-30,17:29:24.000,89,11122910,-795,0,1680197363,12910.124925309989,202.91830004999792,54450.7916376 2023-03-30,17:29:25.000,89,11122888,-795,0,1680197364,12910.212497339999,202.9887913499988,54450.756702000006 2023-03-30,17:29:26.000,89,11122879,-795,0,1680197365,12910.279860439994,203.0028896100048,54450.79862472001 2023-03-30,17:29:27.000,89,11122977,-795,0,1680197366,12910.360696159994,203.00993874000415,54450.89644440001 2023-03-30,17:29:28.000,89,11122972,-795,0,1680197367,12910.481949739995,203.03108613000222,54450.924392880006 2023-03-30,17:29:29.000,89,11122899,-795,0,1680197368,12910.59646701,203.10862656000245,54451.036186799996 2023-03-30,17:29:30.000,89,11123032,-795,0,1680197369,12910.69077534999,203.08747917000437,54451.08509664001 2023-03-30,17:29:31.000,89,11122918,-795,0,1680197370,12910.71772059,203.22846176999883,54451.14798072 2023-03-30,17:29:32.000,89,11122956,-755,0,1680197371,12910.838974170001,203.22141263999947,54451.1759292 2023-03-30,17:29:33.000,89,11122913,-795,0,1680197372,12910.953491439992,203.2989530699997,54451.29471024 2023-03-30,17:29:34.000,89,11122942,-795,0,1680197373,12911.074745019992,203.397640889998,54451.33663296 2023-03-30,17:29:35.000,89,11122937,-795,0,1680197374,12911.061272400002,203.47518131999823,54451.46938824001 2023-03-30,17:29:36.000,89,11122919,-795,0,1680197375,12911.088217639997,203.5104269700023,54451.44143976 2023-03-30,17:29:37.000,89,11122889,-795,0,1680197376,12911.074745019992,203.60206566000124,54451.46938824001 2023-03-30,17:29:38.000,89,11122941,-795,0,1680197377,12911.068008709997,203.66550783000275,54451.58816928001 2023-03-30,17:29:39.000,89,11122932,-795,0,1680197378,12911.115162879993,203.7219008700049,54451.811757120005 2023-03-30,17:29:40.000,89,11122916,-795,0,1680197379,12911.074745019992,203.82763782000256,54451.88861544 2023-03-30,17:29:41.000,89,11122964,-795,0,1680197380,12911.108426569997,203.92632564000087,54452.00739648 2023-03-30,17:29:42.000,89,11122877,-795,0,1680197381,12911.020854540002,204.02501345999917,54451.97246088001 2023-03-30,17:29:43.000,89,11122931,-795,0,1680197382,12911.054536089992,204.08845563000068,54452.077267680004 2023-03-30,17:29:44.000,89,11122967,-795,0,1680197383,12911.000645610002,204.14484867000283,54452.21002296 2023-03-30,17:29:45.000,89,11123003,-795,0,1680197384,12910.993909299992,204.18009431999963,54452.32181688 2023-03-30,17:29:46.000,89,11122935,-795,0,1680197385,12910.973700369992,204.20829084000434,54452.37771384 2023-03-30,17:29:47.000,89,11122942,-795,0,1680197386,12910.913073579992,204.32107692000136,54452.45457216001 2023-03-30,17:29:48.000,89,11122900,-795,0,1680197387,12910.960227750002,204.34222430999944,54452.33579112001 2023-03-30,17:29:49.000,89,11122902,-795,0,1680197388,12910.913073579992,204.3774699600035,54452.41963656 2023-03-30,17:29:50.000,89,11122978,-795,0,1680197389,12910.926546199997,204.37042083000415,54452.4685464 2023-03-30,17:29:51.000,89,11122909,-795,0,1680197390,12910.906337269997,204.44796126000438,54452.412649440004 2023-03-30,17:29:52.000,89,11122889,-795,0,1680197391,12910.812028929991,204.54664908000268,54452.51745624 2023-03-30,17:29:53.000,89,11122911,-795,0,1680197392,12910.832237859991,204.6241895100029,54452.6082888 2023-03-30,17:29:54.000,89,11122917,-795,0,1680197393,12910.812028929991,204.6594351599997,54452.58732744 2023-03-30,17:29:55.000,89,11122891,-795,0,1680197394,12910.69751166,204.7228773300012,54452.63623728 2023-03-30,17:29:56.000,89,11122902,-795,0,1680197395,12910.684039039996,204.70172994000313,54452.67816 2023-03-30,17:29:57.000,89,11122899,-795,0,1680197396,12910.65035748999,204.82861427999887,54452.85982512001 2023-03-30,17:29:58.000,89,11122881,-795,0,1680197397,12910.55604915,204.89205645000038,54452.796941040004 2023-03-30,17:29:59.000,89,11122924,-795,0,1680197398,12910.4550045,204.88500732000102,54452.77597968 2023-03-30,17:30:00.000,89,11122949,-795,0,1680197399,12910.380905089994,204.89910557999974,54452.82488952 2023-03-30,17:30:01.000,89,11122975,-795,0,1680197400,12910.34722353999,204.89910557999974,54452.70610848 2023-03-30,17:30:02.000,89,11122868,-795,0,1680197401,12910.239442579994,204.89205645000038,54452.55937896 2023-03-30,17:30:03.000,89,11122904,-795,0,1680197402,12910.340487229994,204.87795819000166,54452.74104408001 2023-03-30,17:30:04.000,89,11122902,-795,0,1680197403,12910.360696159994,204.8709090600023,54452.796941040004 2023-03-30,17:30:05.000,89,11122991,-795,0,1680197404,12910.300069369994,204.9343512300038,54452.92969632001 2023-03-30,17:30:06.000,89,11122879,-795,0,1680197405,12910.192288409999,204.9695968800006,54452.817902400006 2023-03-30,17:30:07.000,89,11122939,-795,0,1680197406,12910.111452689998,204.89910557999974,54452.97860616001 2023-03-30,17:30:08.000,89,11122930,-795,0,1680197407,12910.064298519988,204.94140036000317,54453.04847736 2023-03-30,17:30:09.000,89,11122915,-795,0,1680197408,12910.003671729988,204.89910557999974,54453.09738720001 2023-03-30,17:30:10.000,89,11122934,-795,0,1680197409,12909.875681839992,204.82861427999887,54453.132322800004 2023-03-30,17:30:11.000,89,11122947,-795,0,1680197410,12909.767900879997,204.92025296999782,54453.14629704001 2023-03-30,17:30:12.000,89,11122878,-795,0,1680197411,12909.747691949997,204.79336863000208,54453.202194000005 2023-03-30,17:30:13.000,89,11122892,-795,0,1680197412,12909.687065159997,204.80041776000144,54453.320975040006 2023-03-30,17:30:14.000,89,11123007,-795,0,1680197413,12909.572547889991,204.7440247199993,54453.369884880005 2023-03-30,17:30:15.000,89,11122922,-795,0,1680197414,12909.47150323999,204.71582820000185,54453.33494928 2023-03-30,17:30:16.000,89,11122964,-795,0,1680197415,12909.33004072999,204.7440247199993,54453.1672584 2023-03-30,17:30:17.000,89,11122979,-795,0,1680197416,12909.27615025,204.69468081000377,54453.202194000005 2023-03-30,17:30:18.000,89,11122988,-795,0,1680197417,12909.20878714999,204.7087790700025,54453.29302656001 2023-03-30,17:30:19.000,89,11122929,-795,0,1680197418,12909.1751056,204.76517211000464,54453.300013680004 2023-03-30,17:30:20.000,89,11122965,-795,0,1680197419,12909.094269879999,204.69468081000377,54453.21616824 2023-03-30,17:30:21.000,89,11122901,-795,0,1680197420,12908.939334749994,204.64533690000098,54452.964631920004 2023-03-30,17:30:22.000,89,11122950,-795,0,1680197421,12908.905653199989,204.5959929899982,54453.13930992 2023-03-30,17:30:23.000,89,11122981,-795,0,1680197422,12908.831553789998,204.57484560000012,54453.20918112 2023-03-30,17:30:24.000,89,11122940,-795,0,1680197423,12908.669882349997,204.49025604000053,54453.13930992 2023-03-30,17:30:25.000,89,11122884,-795,0,1680197424,12908.575574009992,204.57484560000012,54453.11834856 2023-03-30,17:30:26.000,89,11122940,-795,0,1680197425,12908.400429950001,204.72992646000057,54453.19520688001 2023-03-30,17:30:27.000,89,11122919,-795,0,1680197426,12908.420638880001,204.82156514999951,54453.09738720001 2023-03-30,17:30:28.000,89,11122864,-795,0,1680197427,12908.366748399996,204.8074668900008,54453.153284160006 2023-03-30,17:30:29.000,89,11122915,-795,0,1680197428,12908.413902569991,204.758122979998,54453.251103840004 2023-03-30,17:30:30.000,89,11122855,-795,0,1680197429,12908.407166259996,204.71582820000185,54453.11136144 2023-03-30,17:30:31.000,89,11122915,-795,0,1680197430,12908.353275779991,204.63123864000227,54453.0624516 2023-03-30,17:30:32.000,89,11122855,-795,0,1680197431,12908.346539469996,204.56779647000076,54453.104374320006 2023-03-30,17:30:33.000,89,11122935,-795,0,1680197432,12908.380221020001,204.57484560000012,54453.132322800004 2023-03-30,17:30:34.000,89,11122892,-795,0,1680197433,12908.393693639991,204.48320691000117,54453.153284160006 2023-03-30,17:30:35.000,89,11122914,-795,0,1680197434,12908.366748399996,204.5114034299986,54453.05546448001 2023-03-30,17:30:36.000,89,11122907,-795,0,1680197435,12908.420638880001,204.46910865000245,54453.09738720001 2023-03-30,17:30:37.000,89,11122940,-795,0,1680197436,12908.447584119996,204.3986173500016,54453.034503120005 2023-03-30,17:30:38.000,89,11122860,-795,0,1680197437,12908.447584119996,204.39156822000223,54453.0624516 2023-03-30,17:30:39.000,89,11122940,-795,0,1680197438,12908.434111499992,204.30697866000264,54452.964631920004 2023-03-30,17:30:40.000,89,11122952,-795,0,1680197439,12908.427375189996,204.33517518000008,54452.9227092 2023-03-30,17:30:41.000,89,11122926,-795,0,1680197440,12908.380221020001,204.28583127000456,54452.83886376001 2023-03-30,17:30:42.000,89,11122876,-795,0,1680197441,12908.360012090001,204.2646838799992,54452.866812240005 2023-03-30,17:30:43.000,89,11123007,-795,0,1680197442,12908.413902569991,204.20829084000434,54453.02052888 2023-03-30,17:30:44.000,89,11122887,-795,0,1680197443,12908.31959423,204.15894693000155,54452.95065768 2023-03-30,17:30:45.000,89,11122906,-795,0,1680197444,12908.25896744,204.11665214999812,54452.92969632001 2023-03-30,17:30:46.000,89,11122959,-795,0,1680197445,12908.05014182999,204.10960301999876,54452.81091528001 2023-03-30,17:30:47.000,89,11122911,-795,0,1680197446,12908.063614449995,204.01091520000045,54452.77597968 2023-03-30,17:30:48.000,89,11122969,-795,0,1680197447,12907.962569799995,203.9404238999996,54452.81091528001 2023-03-30,17:30:49.000,89,11122989,-795,0,1680197448,12907.93562456,203.92632564000087,54452.69213424001 2023-03-30,17:30:50.000,89,11122938,-795,0,1680197449,12907.82784359999,203.86288346999936,54452.629250160004 2023-03-30,17:30:51.000,89,11122949,-795,0,1680197450,12907.733535259998,203.82763782000256,54452.55937896 2023-03-30,17:30:52.000,89,11122964,-795,0,1680197451,12907.720062639994,203.77124478000042,54452.63623728 2023-03-30,17:30:53.000,89,11122884,-795,0,1680197452,12907.625754299988,203.7571465200017,54452.580340320004 2023-03-30,17:30:54.000,89,11122863,-795,0,1680197453,12907.517973339993,203.6725569600021,54452.55239184001 2023-03-30,17:30:55.000,89,11122940,-795,0,1680197454,12907.410192379997,203.65140957000403,54452.37072672 2023-03-30,17:30:56.000,89,11122880,-795,0,1680197455,12907.389983449997,203.61616391999996,54452.48950776 2023-03-30,17:30:57.000,89,11122968,-795,0,1680197456,12907.464082860002,203.60206566000124,54452.4685464 2023-03-30,17:30:58.000,89,11122921,-795,0,1680197457,12907.457346549993,203.5738691400038,54452.55239184001 2023-03-30,17:30:59.000,89,11122966,-795,0,1680197458,12907.524709650002,203.5597708799978,54452.57335320001 2023-03-30,17:31:00.000,89,11122978,-795,0,1680197459,12907.524709650002,203.52452523000102,54452.56636608 2023-03-30,17:31:01.000,89,11122944,-795,0,1680197460,12907.531445959998,203.52452523000102,54452.44758504 2023-03-30,17:31:02.000,89,11122905,-795,0,1680197461,12907.625754299988,203.46813218999887,54452.51745624 2023-03-30,17:31:03.000,89,11122950,-795,0,1680197462,12907.558391199993,203.48223045000486,54452.23797144001 2023-03-30,17:31:04.000,89,11122936,-795,0,1680197463,12907.733535259998,203.50337784000294,54452.461559280004 2023-03-30,17:31:05.000,89,11122997,-795,0,1680197464,12907.740271569994,203.53157436000038,54452.33579112001 2023-03-30,17:31:06.000,89,11122906,-795,0,1680197465,12907.767216809989,203.5104269700023,54452.38470096001 2023-03-30,17:31:07.000,89,11123013,-795,0,1680197466,12907.874997769999,203.52452523000102,54452.47553352001 2023-03-30,17:31:08.000,89,11122903,-795,0,1680197467,12907.8952067,203.5738691400038,54452.433610800006 2023-03-30,17:31:09.000,89,11122940,-795,0,1680197468,12907.90867931999,203.58796740000253,54452.44758504 2023-03-30,17:31:10.000,89,11122950,-795,0,1680197469,12907.874997769999,203.5456726199991,54452.38470096001 2023-03-30,17:31:11.000,89,11122907,-795,0,1680197470,12907.780689429994,203.58091827000317,54452.18207448 2023-03-30,17:31:12.000,89,11122921,-795,0,1680197471,12907.807634669989,203.53862348999974,54452.21002296 2023-03-30,17:31:13.000,89,11122986,-795,0,1680197472,12907.787425739989,203.64436044000468,54452.27290704 2023-03-30,17:31:14.000,89,11122857,-795,0,1680197473,12907.780689429994,203.6091147900006,54452.293868400004 2023-03-30,17:31:15.000,89,11122940,-795,0,1680197474,12907.672908469998,203.67960609000147,54452.17508736 2023-03-30,17:31:16.000,89,11122908,-795,0,1680197475,12907.679644779993,203.64436044000468,54452.16111312 2023-03-30,17:31:17.000,89,11122949,-795,0,1680197476,12907.666172159988,203.68665522000083,54452.27989416 2023-03-30,17:31:18.000,89,11122979,-795,0,1680197477,12907.585336439988,203.63731130999804,54452.18207448 2023-03-30,17:31:19.000,89,11122984,-795,0,1680197478,12907.524709650002,203.70075347999955,54452.16111312 2023-03-30,17:31:20.000,89,11122951,-795,0,1680197479,12907.517973339993,203.67960609000147,54452.147138880006 2023-03-30,17:31:21.000,89,11122945,-795,0,1680197480,12907.464082860002,203.76419565000106,54452.02137072001 2023-03-30,17:31:22.000,89,11122923,-795,0,1680197481,12907.457346549993,203.7078026099989,54452.00040936001 2023-03-30,17:31:23.000,89,11122936,-795,0,1680197482,12907.524709650002,203.73599913000362,54452.17508736 2023-03-30,17:31:24.000,89,11122922,-795,0,1680197483,12907.544918580003,203.7571465200017,54452.2239972 2023-03-30,17:31:25.000,89,11123013,-795,0,1680197484,12907.531445959998,203.77829390999977,54452.03534496 2023-03-30,17:31:26.000,89,11122956,-795,0,1680197485,12907.484291790002,203.77829390999977,54451.958486640004 2023-03-30,17:31:27.000,89,11122918,-795,0,1680197486,12907.450610239997,203.76419565000106,54452.028357840005 2023-03-30,17:31:28.000,89,11122948,-795,0,1680197487,12907.477555479993,203.72895000000426,54452.04931920001 2023-03-30,17:31:29.000,89,11122944,-795,0,1680197488,12907.491028099997,203.72895000000426,54451.979448000006 2023-03-30,17:31:30.000,89,11122955,-795,0,1680197489,12907.430401309997,203.7219008700049,54451.89560256 2023-03-30,17:31:31.000,89,11122941,-795,0,1680197490,12907.443873930002,203.76419565000106,54451.88162832001 2023-03-30,17:31:32.000,89,11122948,-795,0,1680197491,12907.443873930002,203.65140957000403,54451.95149952001 2023-03-30,17:31:33.000,89,11122987,-795,0,1680197492,12907.369774519997,203.6725569600021,54451.92355104001 2023-03-30,17:31:34.000,89,11122945,-795,0,1680197493,12907.336092969992,203.62321304999932,54451.84669272 2023-03-30,17:31:35.000,89,11122896,-795,0,1680197494,12907.275466179992,203.6937043500002,54451.65105336 2023-03-30,17:31:36.000,89,11122983,-795,0,1680197495,12907.261993560001,203.60206566000124,54451.692976080005 2023-03-30,17:31:37.000,89,11122995,-795,0,1680197496,12907.221575700001,203.5597708799978,54451.65105336 2023-03-30,17:31:38.000,89,11122960,-795,0,1680197497,12907.228312009996,203.49632871000358,54451.644066240005 2023-03-30,17:31:39.000,89,11122961,-795,0,1680197498,12907.194630459991,203.48223045000486,54451.630092 2023-03-30,17:31:40.000,89,11122923,-795,0,1680197499,12907.201366770001,203.40469002000464,54451.644066240005 2023-03-30,17:31:41.000,89,11122958,-795,0,1680197500,12907.214839389992,203.397640889998,54451.56720792001 2023-03-30,17:31:42.000,89,11122876,-795,0,1680197501,12907.329356659997,203.30600219999906,54451.58816928001 2023-03-30,17:31:43.000,89,11122888,-795,0,1680197502,12907.282202490002,203.29190394000034,54451.54624656001 2023-03-30,17:31:44.000,89,11122913,-795,0,1680197503,12907.383247140002,203.29190394000034,54451.67900184 2023-03-30,17:31:45.000,89,11122956,-795,0,1680197504,12907.342829280002,203.20731438000075,54451.55323368 2023-03-30,17:31:46.000,89,11122986,-795,0,1680197505,12907.389983449997,203.2355108999982,54451.48336248 2023-03-30,17:31:47.000,89,11122929,-795,0,1680197506,12907.524709650002,203.17206873000396,54451.6999632 2023-03-30,17:31:48.000,89,11122928,-795,0,1680197507,12907.477555479993,203.15797046999796,54451.68598896001 2023-03-30,17:31:49.000,89,11122935,-795,0,1680197508,12907.443873930002,203.2143635100001,54451.68598896001 2023-03-30,17:31:50.000,89,11122924,-795,0,1680197509,12907.464082860002,203.19321612000203,54451.75586016001 2023-03-30,17:31:51.000,89,11122914,-795,0,1680197510,12907.383247140002,203.22141263999947,54451.644066240005 2023-03-30,17:31:52.000,89,11122935,-795,0,1680197511,12907.322620350002,203.2989530699997,54451.406504160004 2023-03-30,17:31:53.000,89,11122943,-795,0,1680197512,12907.268729869997,203.2989530699997,54451.50432384 2023-03-30,17:31:54.000,89,11123052,-795,0,1680197513,12907.275466179992,203.24256003000482,54451.61611776001 2023-03-30,17:31:55.000,89,11122934,-795,0,1680197514,12907.248520939997,203.29190394000034,54451.66502760001 2023-03-30,17:31:56.000,89,11122982,-795,0,1680197515,12907.194630459991,203.2637074200029,54451.630092 2023-03-30,17:31:57.000,89,11122853,-795,0,1680197516,12907.086849499996,203.28485481000098,54451.63707912001 2023-03-30,17:31:58.000,89,11122975,-795,0,1680197517,12907.05990426,203.24960916000418,54451.65804048 2023-03-30,17:31:59.000,89,11123005,-795,0,1680197518,12906.945386989995,203.25665829000354,54451.60214352 2023-03-30,17:32:00.000,89,11122946,-795,0,1680197519,12906.91170543999,203.2355108999982,54451.644066240005 2023-03-30,17:32:01.000,89,11122904,-795,0,1680197520,12906.8173971,203.2989530699997,54451.60913064 2023-03-30,17:32:02.000,89,11122951,-795,0,1680197521,12906.70961613999,203.31305132999842,54451.48336248 2023-03-30,17:32:03.000,89,11122913,-795,0,1680197522,12906.69614352,203.27780568000162,54451.73489880001 2023-03-30,17:32:04.000,89,11122943,-795,0,1680197523,12906.527735769989,203.24256003000482,54451.61611776001 2023-03-30,17:32:05.000,89,11122977,-795,0,1680197524,12906.547944699989,203.33419872000377,54451.65105336 2023-03-30,17:32:06.000,89,11122951,-795,0,1680197525,12906.534472079999,203.34124785000313,54451.60913064 2023-03-30,17:32:07.000,89,11122931,-795,0,1680197526,12906.507526839989,203.31305132999842,54451.68598896001 2023-03-30,17:32:08.000,89,11122961,-795,0,1680197527,12906.426691119988,203.32010045999778,54451.73489880001 2023-03-30,17:32:09.000,89,11122906,-795,0,1680197528,12906.399745879993,203.39059175999864,54451.74887304 2023-03-30,17:32:10.000,89,11122977,-795,0,1680197529,12906.291964919998,203.39059175999864,54451.5602208 2023-03-30,17:32:11.000,89,11122940,-795,0,1680197530,12906.265019680002,203.48927958000422,54451.67900184 2023-03-30,17:32:12.000,89,11122906,-795,0,1680197531,12906.271755989997,203.48927958000422,54451.80477000001 2023-03-30,17:32:13.000,89,11122903,-795,0,1680197532,12906.244810750002,203.56682001000445,54451.8746412 2023-03-30,17:32:14.000,89,11122849,-795,0,1680197533,12906.184183960002,203.60206566000124,54451.88861544 2023-03-30,17:32:15.000,89,11122917,-795,0,1680197534,12906.069666689997,203.63026217999868,54451.74887304 2023-03-30,17:32:16.000,89,11122890,-795,0,1680197535,12906.042721450001,203.67960609000147,54451.909576800004 2023-03-30,17:32:17.000,89,11122950,-795,0,1680197536,12906.062930380001,203.7571465200017,54451.92355104001 2023-03-30,17:32:18.000,89,11122877,-795,0,1680197537,12905.968622039996,203.71485173999827,54451.99342224 2023-03-30,17:32:19.000,89,11122915,-795,0,1680197538,12905.921467870001,203.72895000000426,54452.03534496 2023-03-30,17:32:20.000,89,11122933,-795,0,1680197539,12905.84063215,203.76419565000106,54452.00739648 2023-03-30,17:32:21.000,89,11122910,-795,0,1680197540,12905.75306011999,203.83468695000192,54451.98643512 2023-03-30,17:32:22.000,89,11122928,-795,0,1680197541,12905.73285118999,203.84878521000064,54452.10521616 2023-03-30,17:32:23.000,89,11122951,-795,0,1680197542,12905.59812499,203.86993259999872,54452.04931920001 2023-03-30,17:32:24.000,89,11122941,-795,0,1680197543,12905.524025579994,203.93337477000023,54452.028357840005 2023-03-30,17:32:25.000,89,11122926,-795,0,1680197544,12905.42971723999,203.98976781000238,54452.00739648 2023-03-30,17:32:26.000,89,11122942,-795,0,1680197545,12905.348881519989,204.0038660700011,54451.96547376 2023-03-30,17:32:27.000,89,11122912,-795,0,1680197546,12905.308463659989,204.0391117199979,54452.077267680004 2023-03-30,17:32:28.000,89,11122903,-795,0,1680197547,12905.321936279994,204.06025911000324,54452.16810024001 2023-03-30,17:32:29.000,89,11122875,-795,0,1680197548,12905.301727349994,204.1518978000022,54452.10521616 2023-03-30,17:32:30.000,89,11122998,-795,0,1680197549,12905.187210079988,204.24353649000113,54452.126177520004 2023-03-30,17:32:31.000,89,11122986,-795,0,1680197550,12905.153528529998,204.29992953000328,54451.99342224 2023-03-30,17:32:32.000,89,11122921,-795,0,1680197551,12905.140055909993,204.3633717000048,54452.00040936001 2023-03-30,17:32:33.000,89,11122939,-795,0,1680197552,12905.092901739998,204.3986173500016,54451.95149952001 2023-03-30,17:32:34.000,89,11122966,-795,0,1680197553,12905.052483879997,204.45501039000374,54451.979448000006 2023-03-30,17:32:35.000,89,11122959,-795,0,1680197554,12904.978384469992,204.4620595200031,54451.86765408 2023-03-30,17:32:36.000,89,11122939,-795,0,1680197555,12905.045747570002,204.53959995000332,54452.00739648 2023-03-30,17:32:37.000,89,11122941,-795,0,1680197556,12905.025538640002,204.65238603000034,54452.077267680004 2023-03-30,17:32:38.000,89,11122907,-795,0,1680197557,12905.012066019997,204.63828777000163,54451.96547376 2023-03-30,17:32:39.000,89,11122918,-795,0,1680197558,12905.012066019997,204.80041776000144,54452.02137072001 2023-03-30,17:32:40.000,89,11122951,-795,0,1680197559,12904.978384469992,204.84976167000423,54452.11220328 2023-03-30,17:32:41.000,89,11122947,-795,0,1680197560,12905.005329710002,204.92730210000445,54451.93752528 2023-03-30,17:32:42.000,89,11122849,-795,0,1680197561,12905.012066019997,204.97664600999997,54452.00739648 2023-03-30,17:32:43.000,89,11122910,-795,0,1680197562,12905.045747570002,205.13172687000042,54452.126177520004 2023-03-30,17:32:44.000,89,11122953,-795,0,1680197563,12905.092901739998,205.22336555999937,54452.16810024001 2023-03-30,17:32:45.000,89,11122968,-795,0,1680197564,12905.072692809998,205.29385686000023,54452.14015176001 2023-03-30,17:32:46.000,89,11122885,-795,0,1680197565,12905.052483879997,205.35729903000174,54452.147138880006 2023-03-30,17:32:47.000,89,11122981,-795,0,1680197566,12905.092901739998,205.49123250000412,54452.09124192001 2023-03-30,17:32:48.000,89,11122940,-795,0,1680197567,12905.193946389998,205.50533076000283,54452.16111312 2023-03-30,17:32:49.000,89,11122955,-675,0,1680197568,12905.227627939988,205.66746075000265,54452.16111312 2023-03-30,17:32:50.000,89,11122914,-795,0,1680197569,12905.254573179998,205.74500118000287,54452.06329344 2023-03-30,17:32:51.000,89,11122927,-795,0,1680197570,12905.180473769993,205.80139421999775,54452.18906160001 2023-03-30,17:32:52.000,89,11122971,-795,0,1680197571,12905.268045799989,205.89303291000397,54452.147138880006 2023-03-30,17:32:53.000,89,11122956,-795,0,1680197572,12905.348881519989,205.94237681999948,54452.28688128001 2023-03-30,17:32:54.000,89,11122975,-795,0,1680197573,12905.382563069994,205.92827856000076,54452.27989416 2023-03-30,17:32:55.000,89,11122943,-795,0,1680197574,12905.44992616999,205.9846716000029,54452.23797144001 2023-03-30,17:32:56.000,89,11122873,-795,0,1680197575,12905.483607719994,205.99876986000163,54452.098229040006 2023-03-30,17:32:57.000,89,11122933,-795,0,1680197576,12905.544234509995,206.05516290000378,54452.21701008001 2023-03-30,17:32:58.000,89,11122942,-795,0,1680197577,12905.53076188999,206.0692611600025,54452.09124192001 2023-03-30,17:32:59.000,89,11122922,-795,0,1680197578,12905.65875178,206.08335942000122,54452.27989416 2023-03-30,17:33:00.000,89,11122990,-795,0,1680197579,12905.625070229995,206.05516290000378,54452.244958560004 2023-03-30,17:33:01.000,89,11122905,-795,0,1680197580,12905.67222439999,205.9846716000029,54452.27989416 2023-03-30,17:33:02.000,89,11122885,-795,0,1680197581,12905.7395875,205.94942594999884,54452.30085552 2023-03-30,17:33:03.000,89,11122948,-795,0,1680197582,12905.67222439999,205.97762247000355,54452.27290704 2023-03-30,17:33:04.000,89,11122885,-795,0,1680197583,12905.67222439999,205.99172073000227,54452.34277824 2023-03-30,17:33:05.000,89,11122936,-795,0,1680197584,12905.524025579994,205.9705733400042,54452.18207448 2023-03-30,17:33:06.000,89,11122937,-795,0,1680197585,12905.625070229995,205.89303291000397,54452.265919920006 2023-03-30,17:33:07.000,89,11122950,-795,0,1680197586,12905.75306011999,205.8859837800046,54452.461559280004 2023-03-30,17:33:08.000,89,11122928,-795,0,1680197587,12905.79347797999,205.82959074000246,54452.601301680006 2023-03-30,17:33:09.000,89,11122933,-795,0,1680197588,12905.786741669996,205.78024682999967,54452.34976536 2023-03-30,17:33:10.000,89,11122946,-795,0,1680197589,12905.84063215,205.7731977000003,54452.433610800006 2023-03-30,17:33:11.000,89,11122960,-795,0,1680197590,12905.941676800001,205.7238537900048,54452.48950776 2023-03-30,17:33:12.000,89,11123002,-795,0,1680197591,12906.035985139992,205.71680465999816,54452.49649488 2023-03-30,17:33:13.000,89,11122965,-795,0,1680197592,12906.056194069992,205.674509880002,54452.37771384 2023-03-30,17:33:14.000,89,11122948,-795,0,1680197593,12906.022512520001,205.65336249000393,54452.33579112001 2023-03-30,17:33:15.000,89,11122918,-795,0,1680197594,12906.062930380001,205.61811683999986,54452.3986752 2023-03-30,17:33:16.000,89,11122929,-795,0,1680197595,12906.177447649992,205.58992032000242,54452.44758504 2023-03-30,17:33:17.000,89,11122928,-795,0,1680197596,12906.157238719992,205.6110677100005,54452.51046912 2023-03-30,17:33:18.000,89,11122896,-795,0,1680197597,12906.231338129997,205.58992032000242,54452.52444336001 2023-03-30,17:33:19.000,89,11122905,-795,0,1680197598,12906.204392890002,205.61811683999986,54452.531430480005 2023-03-30,17:33:20.000,89,11122923,-795,0,1680197599,12906.238074439992,205.5758220600037,54452.580340320004 2023-03-30,17:33:21.000,89,11122932,-795,0,1680197600,12906.211129199997,205.58287119000306,54452.5384176 2023-03-30,17:33:22.000,89,11122938,-795,0,1680197601,12906.170711339997,205.64631336000457,54452.531430480005 2023-03-30,17:33:23.000,89,11122906,-795,0,1680197602,12906.157238719992,205.61811683999986,54452.48950776 2023-03-30,17:33:24.000,89,11122966,-795,0,1680197603,12906.130293479997,205.6604116200033,54452.67117288001 2023-03-30,17:33:25.000,89,11122905,-795,0,1680197604,12906.150502409997,205.6604116200033,54452.699121360005 2023-03-30,17:33:26.000,89,11122946,-795,0,1680197605,12906.049457759997,205.70270639999944,54452.7829668 2023-03-30,17:33:27.000,89,11122950,-795,0,1680197606,12905.988830969996,205.7379520500035,54452.72008272001 2023-03-30,17:33:28.000,89,11122877,-795,0,1680197607,12905.955149419991,205.71680465999816,54452.75501832 2023-03-30,17:33:29.000,89,11122971,-795,0,1680197608,12905.921467870001,205.80844335000438,54452.796941040004 2023-03-30,17:33:30.000,89,11122908,-795,0,1680197609,12905.961885730001,205.7731977000003,54452.83886376001 2023-03-30,17:33:31.000,89,11122887,-795,0,1680197610,12905.894522629991,205.7379520500035,54452.88777360001 2023-03-30,17:33:32.000,89,11122998,-795,0,1680197611,12905.874313699991,205.7238537900048,54452.84585088 2023-03-30,17:33:33.000,89,11122917,-795,0,1680197612,12905.90125894,205.68155901000137,54452.915722080004 2023-03-30,17:33:34.000,89,11122977,-795,0,1680197613,12905.887786319996,205.66746075000265,54453.00655464001 2023-03-30,17:33:35.000,89,11122981,-795,0,1680197614,12905.78000536,205.60401858000114,54452.9925804 2023-03-30,17:33:36.000,89,11122883,-795,0,1680197615,12905.746323809995,205.65336249000393,54452.97860616001 2023-03-30,17:33:37.000,89,11122961,-795,0,1680197616,12905.665488089995,205.674509880002,54452.90174784 2023-03-30,17:33:38.000,89,11122885,-795,0,1680197617,12905.61159760999,205.61811683999986,54453.11136144 2023-03-30,17:33:39.000,89,11122996,-795,0,1680197618,12905.49708034,205.7097555299988,54453.14629704001 2023-03-30,17:33:40.000,89,11122951,-795,0,1680197619,12905.38929937999,205.7731977000003,54453.11834856 2023-03-30,17:33:41.000,89,11122927,-795,0,1680197620,12905.207419009988,205.82959074000246,54453.00655464001 2023-03-30,17:33:42.000,89,11122798,-795,0,1680197621,12905.207419009988,205.87893464999797,54453.26507808001 2023-03-30,17:33:43.000,89,11122880,-795,0,1680197622,12905.032274949997,205.9564750799982,54453.202194000005 2023-03-30,17:33:44.000,89,11123025,-795,0,1680197623,12904.863867200002,206.07631029000186,54453.320975040006 2023-03-30,17:33:45.000,89,11122929,-795,0,1680197624,12904.708932069996,206.07631029000186,54453.153284160006 2023-03-30,17:33:46.000,89,11122938,-795,0,1680197625,12904.56073325,206.18909636999888,54453.09040008 2023-03-30,17:33:47.000,89,11122953,-795,0,1680197626,12904.58094218,206.2525385400004,54453.38385912 2023-03-30,17:33:48.000,89,11122944,-795,0,1680197627,12904.53378800999,206.3159807100019,54453.33494928 2023-03-30,17:33:49.000,89,11122974,-795,0,1680197628,12904.53378800999,206.40057027000148,54453.439756080006 2023-03-30,17:33:50.000,89,11122859,-795,0,1680197629,12904.58094218,206.45696331000363,54453.39783336 2023-03-30,17:33:51.000,89,11123002,-795,0,1680197630,12904.587678489996,206.47106157000235,54453.3070008 2023-03-30,17:33:52.000,89,11122853,-795,0,1680197631,12904.634832659991,206.54155287000322,54453.33494928 2023-03-30,17:33:53.000,89,11122966,-795,0,1680197632,12904.749349929996,206.54860200000257,54453.42578184 2023-03-30,17:33:54.000,89,11122931,-795,0,1680197633,12904.823449340001,206.56974939000065,54453.42578184 2023-03-30,17:33:55.000,89,11123031,-795,0,1680197634,12904.830185649997,206.5274546100045,54453.369884880005 2023-03-30,17:33:56.000,89,11122896,-795,0,1680197635,12904.937966609992,206.6895846000043,54453.42578184 2023-03-30,17:33:57.000,89,11122950,-795,0,1680197636,12904.971648159997,206.7107319900024,54453.50962728001 2023-03-30,17:33:58.000,89,11122948,-795,0,1680197637,12904.971648159997,206.7600758999979,54453.467704560004 2023-03-30,17:33:59.000,89,11122921,-795,0,1680197638,12904.857130889992,206.91515675999835,54453.50962728001 2023-03-30,17:34:00.000,89,11122887,-795,0,1680197639,12904.715668379991,206.97859892999986,54453.36289776001 2023-03-30,17:34:01.000,89,11122931,-795,0,1680197640,12904.675250519991,207.14777804999903,54453.40482048 2023-03-30,17:34:02.000,89,11122941,-795,0,1680197641,12904.57420586999,207.2464658700046,54453.376872 2023-03-30,17:34:03.000,89,11123008,-795,0,1680197642,12904.51357907999,207.37335021000035,54453.49565304 2023-03-30,17:34:04.000,89,11122941,-795,0,1680197643,12904.41253442999,207.44384151000122,54453.56552424 2023-03-30,17:34:05.000,89,11122932,-795,0,1680197644,12904.345171329995,207.52138194000145,54453.537575760005 2023-03-30,17:34:06.000,89,11122942,-795,0,1680197645,12904.109400479989,207.52138194000145,54453.3070008 2023-03-30,17:34:07.000,89,11122925,-795,0,1680197646,12904.136345719999,207.56367672000488,54453.39783336 2023-03-30,17:34:08.000,89,11122954,-795,0,1680197647,12904.196972509999,207.59187324000231,54453.47469168 2023-03-30,17:34:09.000,89,11122907,-795,0,1680197648,12904.29801716,207.56367672000488,54453.418794720004 2023-03-30,17:34:10.000,89,11122967,-795,0,1680197649,12904.35190763999,207.5143328100021,54453.369884880005 2023-03-30,17:34:11.000,89,11122860,-795,0,1680197650,12904.39232549999,207.45793976999994,54453.251103840004 2023-03-30,17:34:12.000,89,11122994,-795,0,1680197651,12904.60115111,207.4297432500025,54453.48167880001 2023-03-30,17:34:13.000,89,11122898,-795,0,1680197652,12904.735877309991,207.38744846999907,54453.488665920006 2023-03-30,17:34:14.000,89,11123009,-795,0,1680197653,12904.890812439997,207.3028589099995,54453.41180760001 2023-03-30,17:34:15.000,89,11122847,-795,0,1680197654,12904.836921959992,207.3169571699982,54453.34892352 2023-03-30,17:34:16.000,89,11122963,-795,0,1680197655,12904.877339819992,207.28876065000077,54453.24411672001 2023-03-30,17:34:17.000,89,11122848,-795,0,1680197656,12904.857130889992,207.23236760999862,54453.24411672001 2023-03-30,17:34:18.000,89,11122938,-795,0,1680197657,12904.890812439997,207.19712196000182,54453.4467432 2023-03-30,17:34:19.000,89,11122889,-795,0,1680197658,12904.863867200002,207.19007283000246,54453.488665920006 2023-03-30,17:34:20.000,89,11122950,-795,0,1680197659,12904.769558859996,207.20417109000118,54453.34193640001 2023-03-30,17:34:21.000,89,11122979,-795,0,1680197660,12904.688723139996,207.1548271799984,54453.418794720004 2023-03-30,17:34:22.000,89,11122885,-795,0,1680197661,12904.634832659991,207.11253240000224,54453.537575760005 2023-03-30,17:34:23.000,89,11122819,-795,0,1680197662,12904.51357907999,207.09843414000352,54453.42578184 2023-03-30,17:34:24.000,89,11122884,-795,0,1680197663,12904.39232549999,207.06318848999945,54453.4467432 2023-03-30,17:34:25.000,89,11122913,-795,0,1680197664,12904.35864395,207.02794284000265,54453.45373032 2023-03-30,17:34:26.000,89,11122910,-795,0,1680197665,12904.25086298999,206.92925502000435,54453.39783336 2023-03-30,17:34:27.000,89,11122975,-795,0,1680197666,12904.2575993,206.8728619800022,54453.32796216 2023-03-30,17:34:28.000,89,11122907,-795,0,1680197667,12904.31822609,206.81646894000005,54453.49565304 2023-03-30,17:34:29.000,89,11122937,-795,0,1680197668,12904.41253442999,206.66843720999896,54453.45373032 2023-03-30,17:34:30.000,89,11122872,-795,0,1680197669,12904.426007049995,206.59089677999873,54453.418794720004 2023-03-30,17:34:31.000,89,11122959,-795,0,1680197670,12904.466424909995,206.54860200000257,54453.24411672001 2023-03-30,17:34:32.000,89,11122875,-795,0,1680197671,12904.567469559996,206.47106157000235,54453.33494928 2023-03-30,17:34:33.000,89,11122934,-795,0,1680197672,12904.6617779,206.37237375000404,54453.20918112 2023-03-30,17:34:34.000,89,11122966,-795,0,1680197673,12904.809976719996,206.34417722999933,54453.320975040006 2023-03-30,17:34:35.000,89,11122868,-795,0,1680197674,12904.884076130002,206.2666367999991,54453.19520688001 2023-03-30,17:34:36.000,89,11122929,-795,0,1680197675,12904.931230299997,206.29483332000382,54453.19520688001 2023-03-30,17:34:37.000,89,11122961,-795,0,1680197676,12905.039011259993,206.28778419000446,54453.2371296 2023-03-30,17:34:38.000,89,11122885,-795,0,1680197677,12905.065956500002,206.2525385400004,54453.251103840004 2023-03-30,17:34:39.000,89,11122957,-795,0,1680197678,12905.099638049993,206.32302984000125,54453.22315536001 2023-03-30,17:34:40.000,89,11123019,-795,0,1680197679,12905.032274949997,206.28778419000446,54453.11136144 2023-03-30,17:34:41.000,89,11122863,-795,0,1680197680,12905.079429119993,206.3159807100019,54453.132322800004 2023-03-30,17:34:42.000,89,11122879,-795,0,1680197681,12905.119846979993,206.30893158000254,54453.202194000005 2023-03-30,17:34:43.000,89,11122965,-795,0,1680197682,12905.099638049993,206.32302984000125,54453.16027128 2023-03-30,17:34:44.000,89,11122956,-795,0,1680197683,12905.086165430002,206.3512263599987,54453.202194000005 2023-03-30,17:34:45.000,89,11122946,-795,0,1680197684,12905.106374360003,206.30188245000318,54453.21616824 2023-03-30,17:34:46.000,89,11122917,-795,0,1680197685,12905.059220189993,206.3159807100019,54453.1672584 2023-03-30,17:34:47.000,89,11122840,-795,0,1680197686,12905.059220189993,206.27368592999846,54453.18123264 2023-03-30,17:34:48.000,89,11122999,-795,0,1680197687,12905.012066019997,206.24548941000103,54453.26507808001 2023-03-30,17:34:49.000,89,11122936,-795,0,1680197688,12905.012066019997,206.13975246000336,54453.20918112 2023-03-30,17:34:50.000,89,11122993,-795,0,1680197689,12904.951439229997,206.03401550999843,54453.132322800004 2023-03-30,17:34:51.000,89,11122979,-795,0,1680197690,12904.951439229997,205.99876986000163,54453.19520688001 2023-03-30,17:34:52.000,89,11122861,-795,0,1680197691,12905.005329710002,205.86483638999925,54453.2371296 2023-03-30,17:34:53.000,89,11122965,-795,0,1680197692,12904.991857089997,205.85073813000054,54453.25809096 2023-03-30,17:34:54.000,89,11122939,-795,0,1680197693,12904.985120780002,205.71680465999816,54453.20918112 2023-03-30,17:34:55.000,89,11122903,-795,0,1680197694,12904.857130889992,205.61811683999986,54452.94367056 2023-03-30,17:34:56.000,89,11122964,-795,0,1680197695,12904.863867200002,205.5123798900022,54452.97860616001 2023-03-30,17:34:57.000,89,11123018,-795,0,1680197696,12904.937966609992,205.38549554999918,54452.9925804 2023-03-30,17:34:58.000,89,11122881,-795,0,1680197697,12904.998593399992,205.24451295000472,54453.104374320006 2023-03-30,17:34:59.000,89,11122949,-795,0,1680197698,12905.092901739998,205.12467774000106,54453.05546448001 2023-03-30,17:35:00.000,89,11122958,-795,0,1680197699,12905.126583290003,205.01189166000404,54452.9925804 2023-03-30,17:35:01.000,89,11122939,-795,0,1680197700,12905.153528529998,204.91320383999846,54452.985593280006 2023-03-30,17:35:02.000,89,11122894,-795,0,1680197701,12905.200682699993,204.75107384999865,54453.02751600001 2023-03-30,17:35:03.000,89,11122945,-795,0,1680197702,12905.220891629993,204.63828777000163,54452.936683440006 2023-03-30,17:35:04.000,89,11122962,-795,0,1680197703,12905.308463659989,204.44091212999774,54452.9925804 2023-03-30,17:35:05.000,89,11123029,-795,0,1680197704,12905.40950830999,204.3774699600035,54452.99956752 2023-03-30,17:35:06.000,89,11122937,-795,0,1680197705,12905.396035689999,204.2505856200005,54452.768992560006 2023-03-30,17:35:07.000,89,11122958,-795,0,1680197706,12905.483607719994,204.10960301999876,54452.81091528001 2023-03-30,17:35:08.000,89,11122895,-795,0,1680197707,12905.726114879995,204.08845563000068,54452.985593280006 2023-03-30,17:35:09.000,89,11122876,-795,0,1680197708,12905.934940489991,204.10960301999876,54453.16027128 2023-03-30,17:35:10.000,89,11122962,-795,0,1680197709,12905.988830969996,204.06025911000324,54453.18123264 2023-03-30,17:35:11.000,89,11122879,-795,0,1680197710,12905.988830969996,204.07435737000196,54453.083412960004 2023-03-30,17:35:12.000,89,11122949,-795,0,1680197711,12906.076402999992,204.08140650000132,54453.104374320006 2023-03-30,17:35:13.000,89,11122936,-795,0,1680197712,12906.103348240002,204.1659960600009,54453.22315536001 2023-03-30,17:35:14.000,89,11122931,-795,0,1680197713,12906.015776209992,204.2012417099977,54453.36289776001 2023-03-30,17:35:15.000,89,11122975,-795,0,1680197714,12905.921467870001,204.33517518000008,54453.272065200006 2023-03-30,17:35:16.000,89,11122924,-795,0,1680197715,12905.86084108,204.40566648000095,54453.28603944 2023-03-30,17:35:17.000,89,11122900,-795,0,1680197716,12905.806950599996,204.45501039000374,54453.39084624001 2023-03-30,17:35:18.000,89,11122942,-795,0,1680197717,12905.726114879995,204.45501039000374,54453.39783336 2023-03-30,17:35:19.000,89,11122916,-795,0,1680197718,12905.63180653999,204.5959929899982,54453.376872 2023-03-30,17:35:20.000,89,11122924,-795,0,1680197719,12905.625070229995,204.56779647000076,54453.41180760001 2023-03-30,17:35:21.000,89,11122927,-795,0,1680197720,12905.456662479999,204.55369821000204,54453.27905232 2023-03-30,17:35:22.000,89,11122937,-795,0,1680197721,12905.456662479999,204.51845255999797,54453.27905232 2023-03-30,17:35:23.000,89,11122918,-795,0,1680197722,12905.524025579994,204.4761577800018,54453.46071744001 2023-03-30,17:35:24.000,89,11122967,-795,0,1680197723,12905.55097081999,204.39156822000223,54453.369884880005 2023-03-30,17:35:25.000,89,11123075,-795,0,1680197724,12905.503816649994,204.35632256999816,54453.25809096 2023-03-30,17:35:26.000,89,11122868,-795,0,1680197725,12905.55770713,204.22238910000306,54453.34193640001 2023-03-30,17:35:27.000,89,11122962,-795,0,1680197726,12905.524025579994,204.18009431999963,54453.36289776001 2023-03-30,17:35:28.000,89,11122978,-795,0,1680197727,12905.544234509995,204.04616085000453,54453.34193640001 2023-03-30,17:35:29.000,89,11122940,-795,0,1680197728,12905.57117974999,204.01091520000045,54453.31398792001 2023-03-30,17:35:30.000,89,11122930,-795,0,1680197729,12905.59812499,203.92632564000087,54453.18821976 2023-03-30,17:35:31.000,89,11122939,-795,0,1680197730,12905.61833392,203.94747302999895,54453.153284160006 2023-03-30,17:35:32.000,89,11122930,-795,0,1680197731,12905.80021429,203.92632564000087,54453.35591064 2023-03-30,17:35:33.000,89,11122945,-795,0,1680197732,12905.786741669996,203.98271868000302,54453.376872 2023-03-30,17:35:34.000,89,11122926,-795,0,1680197733,12905.81368690999,203.99681694000174,54453.31398792001 2023-03-30,17:35:35.000,89,11122992,-795,0,1680197734,12905.75979643,204.0038660700011,54453.21616824 2023-03-30,17:35:36.000,89,11122951,-795,0,1680197735,12905.847368459996,204.11665214999812,54453.22315536001 2023-03-30,17:35:37.000,89,11122940,-795,0,1680197736,12905.914731559991,204.1307504100041,54453.251103840004 2023-03-30,17:35:38.000,89,11122954,-795,0,1680197737,12905.955149419991,204.2153399700037,54453.27905232 2023-03-30,17:35:39.000,89,11122907,-795,0,1680197738,12905.867577389996,204.34222430999944,54453.09738720001 2023-03-30,17:35:40.000,89,11122951,-795,0,1680197739,12905.948413109996,204.37042083000415,54453.25809096 2023-03-30,17:35:41.000,89,11123002,-795,0,1680197740,12906.049457759997,204.49025604000053,54453.4467432 2023-03-30,17:35:42.000,89,11122971,-795,0,1680197741,12906.009039899996,204.5959929899982,54453.4467432 2023-03-30,17:35:43.000,89,11122979,-795,0,1680197742,12905.934940489991,204.69468081000377,54453.39783336 2023-03-30,17:35:44.000,89,11122917,-795,0,1680197743,12905.90125894,204.7440247199993,54453.25809096 2023-03-30,17:35:45.000,89,11122939,-795,0,1680197744,12905.874313699991,204.81451602000016,54453.39084624001 2023-03-30,17:35:46.000,89,11122912,-795,0,1680197745,12905.82042322,204.89910557999974,54453.3070008 2023-03-30,17:35:47.000,89,11122979,-795,0,1680197746,12905.90125894,204.9343512300038,54453.48167880001 2023-03-30,17:35:48.000,89,11122925,-795,0,1680197747,12905.948413109996,204.92025296999782,54453.635395440004 2023-03-30,17:35:49.000,89,11123020,-795,0,1680197748,12905.921467870001,204.94140036000317,54453.61443408 2023-03-30,17:35:50.000,89,11122959,-795,0,1680197749,12906.015776209992,204.9554986200019,54453.607446960006 2023-03-30,17:35:51.000,89,11122982,-795,0,1680197750,12905.941676800001,205.04713731000083,54453.55853712001 2023-03-30,17:35:52.000,89,11122929,-795,0,1680197751,12906.035985139992,205.0189407900034,54453.50264016 2023-03-30,17:35:53.000,89,11122986,-795,0,1680197752,12906.069666689997,205.08943209000427,54453.45373032 2023-03-30,17:35:54.000,89,11122927,-795,0,1680197753,12906.258283369993,205.0823829600049,54453.6214212 2023-03-30,17:35:55.000,89,11122925,-795,0,1680197754,12906.399745879993,205.13877599999978,54453.71924088 2023-03-30,17:35:56.000,89,11122924,-795,0,1680197755,12906.507526839989,205.13172687000042,54453.72622800001 2023-03-30,17:35:57.000,89,11122929,-795,0,1680197756,12906.595098869999,205.1810707800032,54453.586485600004 2023-03-30,17:35:58.000,89,11122837,-795,0,1680197757,12906.803924479995,205.2022181700013,54453.60045984001 2023-03-30,17:35:59.000,89,11122911,-795,0,1680197758,12906.89149650999,205.33615164000366,54453.71225376 2023-03-30,17:36:00.000,89,11122836,-795,0,1680197759,12906.97233222999,205.37844641999982,54453.635395440004 2023-03-30,17:36:01.000,89,11122913,-795,0,1680197760,12907.05316794999,205.47008510999876,54453.73321512 2023-03-30,17:36:02.000,89,11123011,-795,0,1680197761,12907.093585809991,205.60401858000114,54453.71924088 2023-03-30,17:36:03.000,89,11122946,-795,0,1680197762,12907.107058429996,205.74500118000287,54453.74718936001 2023-03-30,17:36:04.000,89,11122979,-795,0,1680197763,12907.214839389992,205.9212294300014,54453.99872568 2023-03-30,17:36:05.000,89,11122965,-795,0,1680197764,12907.160948910001,205.99172073000227,54453.98475144001 2023-03-30,17:36:06.000,89,11122913,-795,0,1680197765,12907.208103079996,206.118605069998,54454.06160976001 2023-03-30,17:36:07.000,89,11122976,-795,0,1680197766,12907.05316794999,206.2172928900036,54453.942828720006 2023-03-30,17:36:08.000,89,11122893,-795,0,1680197767,12906.95212329999,206.27368592999846,54454.04763552 2023-03-30,17:36:09.000,89,11123006,-795,0,1680197768,12906.864551269995,206.45696331000363,54454.16641656 2023-03-30,17:36:10.000,89,11123001,-795,0,1680197769,12906.93191436999,206.4781107000017,54454.19436504 2023-03-30,17:36:11.000,89,11122938,-795,0,1680197770,12906.844342339995,206.5979459099981,54454.22930064001 2023-03-30,17:36:12.000,89,11122943,-795,0,1680197771,12906.803924479995,206.70368286000303,54454.23628776 2023-03-30,17:36:13.000,89,11122960,-795,0,1680197772,12906.73656138,206.74597763999918,54454.29917184001 2023-03-30,17:36:14.000,89,11122957,-795,0,1680197773,12906.75003399999,206.84466546000476,54454.29218472 2023-03-30,17:36:15.000,89,11122963,-795,0,1680197774,12906.662461969994,206.91515675999835,54454.38301728 2023-03-30,17:36:16.000,89,11122920,-795,0,1680197775,12906.675934589999,206.95040241000243,54454.3550688 2023-03-30,17:36:17.000,89,11122912,-795,0,1680197776,12906.60857148999,207.04909023000073,54454.24327488 2023-03-30,17:36:18.000,89,11122931,-795,0,1680197777,12906.64898934999,207.13367979000031,54454.24327488 2023-03-30,17:36:19.000,89,11122976,-795,0,1680197778,12906.69614352,207.2182693499999,54454.34808168001 2023-03-30,17:36:20.000,89,11123042,-795,0,1680197779,12906.81066078999,207.32400630000484,54454.45288848 2023-03-30,17:36:21.000,89,11122960,-795,0,1680197780,12906.91170543999,207.42269412000314,54454.55070816 2023-03-30,17:36:22.000,89,11122916,-795,0,1680197781,12906.99927747,207.45793976999994,54454.46686272001 2023-03-30,17:36:23.000,89,11122904,-795,0,1680197782,12907.026222709996,207.52138194000145,54454.52275968 2023-03-30,17:36:24.000,89,11122975,-795,0,1680197783,12907.10032212,207.52138194000145,54454.57865664 2023-03-30,17:36:25.000,89,11122937,-795,0,1680197784,12907.194630459991,207.66941367000254,54454.67647632 2023-03-30,17:36:26.000,89,11122902,-795,0,1680197785,12907.194630459991,207.7258067100047,54454.63455360001 2023-03-30,17:36:27.000,89,11122958,-795,0,1680197786,12907.241784630001,207.81744540000363,54454.55769528 2023-03-30,17:36:28.000,89,11122921,-795,0,1680197787,12907.295675109992,207.90203496000322,54454.74634752 2023-03-30,17:36:29.000,89,11122943,-795,0,1680197788,12907.329356659997,207.93023148000066,54454.81621872 2023-03-30,17:36:30.000,89,11122890,-795,0,1680197789,12907.275466179992,208.06416495000303,54454.781283120006 2023-03-30,17:36:31.000,89,11122941,-795,0,1680197790,12907.248520939997,208.05711582000367,54454.7393604 2023-03-30,17:36:32.000,89,11122853,-795,0,1680197791,12907.235048319992,208.09941059999983,54454.809231600004 2023-03-30,17:36:33.000,89,11122898,-795,0,1680197792,12907.235048319992,208.12760712000454,54454.85814144 2023-03-30,17:36:34.000,89,11122938,-795,0,1680197793,12907.235048319992,208.19104928999877,54454.85115432001 2023-03-30,17:36:35.000,89,11122955,-795,0,1680197794,12907.140739980001,208.14875451000262,54454.95596112 2023-03-30,17:36:36.000,89,11122902,-795,0,1680197795,12907.154212599991,208.19104928999877,54454.96294824 2023-03-30,17:36:37.000,89,11122922,-795,0,1680197796,12907.174421529991,208.2333440700022,54454.9839096 2023-03-30,17:36:38.000,89,11122869,-795,0,1680197797,12907.194630459991,208.24744233000092,54455.06076792 2023-03-30,17:36:39.000,89,11122872,-795,0,1680197798,12907.160948910001,208.26154058999964,54455.03980656001 2023-03-30,17:36:40.000,89,11122899,-795,0,1680197799,12907.10032212,208.25449146000028,54455.07474216 2023-03-30,17:36:41.000,89,11122973,-795,0,1680197800,12907.066640569996,208.28268797999772,54455.0537808 2023-03-30,17:36:42.000,89,11122896,-795,0,1680197801,12906.99927747,208.2967862400037,54455.08871640001 2023-03-30,17:36:43.000,89,11122919,-795,0,1680197802,12907.006013779996,208.28973711000435,54455.123652 2023-03-30,17:36:44.000,89,11122966,-795,0,1680197803,12907.05990426,208.37432667000394,54455.27038152 2023-03-30,17:36:45.000,89,11122985,-795,0,1680197804,12907.01275008999,208.38842493000266,54455.3682012 2023-03-30,17:36:46.000,89,11122983,-795,0,1680197805,12907.026222709996,208.34613014999923,54455.38916256 2023-03-30,17:36:47.000,89,11123004,-795,0,1680197806,12906.93191436999,208.36022840999794,54455.27038152 2023-03-30,17:36:48.000,89,11122941,-795,0,1680197807,12906.93865068,208.3813758000033,54455.29833 2023-03-30,17:36:49.000,89,11122947,-795,0,1680197808,12906.85781496,208.4448179700048,54455.25640728001 2023-03-30,17:36:50.000,89,11122988,-795,0,1680197809,12906.81066078999,208.46596536000288,54455.23544592001 2023-03-30,17:36:51.000,89,11122941,-795,0,1680197810,12906.79045185999,208.46596536000288,54455.31929136 2023-03-30,17:36:52.000,89,11122934,-795,0,1680197811,12906.803924479995,208.48711275000096,54455.40313680001 2023-03-30,17:36:53.000,89,11122906,-795,0,1680197812,12906.77024292999,208.48711275000096,54455.452046640006 2023-03-30,17:36:54.000,89,11122838,-795,0,1680197813,12906.70961613999,208.5153092699984,54455.44505952001 2023-03-30,17:36:55.000,89,11122935,-795,0,1680197814,12906.615307799999,208.57170231000055,54455.44505952001 2023-03-30,17:36:56.000,89,11122996,-795,0,1680197815,12906.622044109994,208.58580056999926,54455.40313680001 2023-03-30,17:36:57.000,89,11122950,-795,0,1680197816,12906.527735769989,208.59989882999798,54455.44505952001 2023-03-30,17:36:58.000,89,11122902,-795,0,1680197817,12906.487317909989,208.6421936100014,54455.45903376 2023-03-30,17:36:59.000,89,11122926,-795,0,1680197818,12906.419954809993,208.6633409999995,54455.549866320005 2023-03-30,17:37:00.000,89,11123002,-795,0,1680197819,12906.379536949993,208.70563578000292,54455.47300800001 2023-03-30,17:37:01.000,89,11122934,-795,0,1680197820,12906.258283369993,208.69858665000356,54455.382175440005 2023-03-30,17:37:02.000,89,11122886,-795,0,1680197821,12906.271755989997,208.75497968999844,54455.55685344 2023-03-30,17:37:03.000,89,11122945,-795,0,1680197822,12906.231338129997,208.79727447000187,54455.58480192 2023-03-30,17:37:04.000,89,11122977,-795,0,1680197823,12906.116820859992,208.75497968999844,54455.54287920001 2023-03-30,17:37:05.000,89,11122930,-795,0,1680197824,12906.049457759997,208.80432360000123,54455.52191784001 2023-03-30,17:37:06.000,89,11122929,-795,0,1680197825,12906.029248829997,208.88186403000145,54455.549866320005 2023-03-30,17:37:07.000,89,11122930,-795,0,1680197826,12905.995567279992,208.84661838000466,54455.66166024001 2023-03-30,17:37:08.000,89,11122994,-795,0,1680197827,12905.968622039996,208.92415881000488,54455.668647360006 2023-03-30,17:37:09.000,89,11122975,-795,0,1680197828,12905.80021429,208.93120794000424,54455.57082768001 2023-03-30,17:37:10.000,89,11122922,-795,0,1680197829,12905.65875178,208.94530620000296,54455.59178904001 2023-03-30,17:37:11.000,89,11122897,-795,0,1680197830,12905.59812499,208.98760097999912,54455.6826216 2023-03-30,17:37:12.000,89,11122858,-795,0,1680197831,12905.456662479999,209.05104315000062,54455.647686000004 2023-03-30,17:37:13.000,89,11122943,-795,0,1680197832,12905.416244619999,209.0721905399987,54455.68960872001 2023-03-30,17:37:14.000,89,11122891,-795,0,1680197833,12905.342145209994,209.06514140999934,54455.822364 2023-03-30,17:37:15.000,89,11122915,-795,0,1680197834,12905.274782109998,209.1003870600034,54455.7524928 2023-03-30,17:37:16.000,89,11122916,-795,0,1680197835,12905.187210079988,209.06514140999934,54455.75947992001 2023-03-30,17:37:17.000,89,11122985,-795,0,1680197836,12905.173737459998,209.07923966999806,54455.934157920005 2023-03-30,17:37:18.000,89,11122835,-795,0,1680197837,12905.146792219988,209.0721905399987,54455.85729960001 2023-03-30,17:37:19.000,89,11122870,-795,0,1680197838,12904.998593399992,209.04399402000126,54455.79441552 2023-03-30,17:37:20.000,89,11123010,-795,0,1680197839,12904.964911850002,209.0369448900019,54455.72454432 2023-03-30,17:37:21.000,89,11122877,-795,0,1680197840,12904.877339819992,208.9735027200004,54455.63371176 2023-03-30,17:37:22.000,89,11122880,-795,0,1680197841,12904.776295169991,209.02989576000255,54455.61275040001 2023-03-30,17:37:23.000,89,11122925,-795,0,1680197842,12904.803240410001,209.05809227999998,54455.74550568 2023-03-30,17:37:24.000,89,11122903,-795,0,1680197843,12904.776295169991,209.01579750000383,54455.73851856001 2023-03-30,17:37:25.000,89,11122953,-795,0,1680197844,12904.688723139996,208.90301141999953,54455.717557200005 2023-03-30,17:37:26.000,89,11122841,-795,0,1680197845,12904.59441479999,208.90301141999953,54455.63371176 2023-03-30,17:37:27.000,89,11122942,-795,0,1680197846,12904.52031539,208.91710967999825,54455.69659584 2023-03-30,17:37:28.000,89,11122996,-795,0,1680197847,12904.527051699995,208.81137273000058,54455.69659584 2023-03-30,17:37:29.000,89,11122887,-795,0,1680197848,12904.50010646,208.70563578000292,54455.6826216 2023-03-30,17:37:30.000,89,11122947,-795,0,1680197849,12904.35864395,208.5646531800012,54455.63371176 2023-03-30,17:37:31.000,89,11122951,-795,0,1680197850,12904.304753469994,208.4448179700048,54455.647686000004 2023-03-30,17:37:32.000,89,11122999,-795,0,1680197851,12904.203708819994,208.40252319000138,54455.74550568 2023-03-30,17:37:33.000,89,11122911,-795,0,1680197852,12904.170027269989,208.24744233000092,54455.7524928 2023-03-30,17:37:34.000,89,11122844,-795,0,1680197853,12904.035301069998,208.16285277000134,54455.77345416 2023-03-30,17:37:35.000,89,11122933,-795,0,1680197854,12903.873629629998,208.00072278000152,54455.61275040001 2023-03-30,17:37:36.000,89,11122841,-795,0,1680197855,12903.765848670002,207.84564192000107,54455.67563448 2023-03-30,17:37:37.000,89,11122923,-795,0,1680197856,12903.685012950002,207.75400323000213,54455.69659584 2023-03-30,17:37:38.000,89,11122999,-795,0,1680197857,12903.590704609996,207.6130206300004,54455.68960872001 2023-03-30,17:37:39.000,89,11122950,-795,0,1680197858,12903.476187339991,207.48613629000465,54455.75947992001 2023-03-30,17:37:40.000,89,11122989,-795,0,1680197859,12903.348197449995,207.44384151000122,54455.73851856001 2023-03-30,17:37:41.000,89,11122918,-795,0,1680197860,12903.226943869995,207.30990803999885,54455.62672464 2023-03-30,17:37:42.000,89,11122852,-795,0,1680197861,12903.15958077,207.23236760999862,54455.70358296 2023-03-30,17:37:43.000,89,11122931,-795,0,1680197862,12902.977700399999,207.1548271799984,54455.72454432 2023-03-30,17:37:44.000,89,11122985,-795,0,1680197863,12902.829501579989,207.11253240000224,54455.64069888001 2023-03-30,17:37:45.000,89,11122928,-795,0,1680197864,12902.681302759993,207.0208937100033,54455.55685344 2023-03-30,17:37:46.000,89,11122936,-795,0,1680197865,12902.560049179992,206.96450067000114,54455.479995120004 2023-03-30,17:37:47.000,89,11122915,-795,0,1680197866,12902.445531910002,206.85171459000412,54455.57082768001 2023-03-30,17:37:48.000,89,11122881,-795,0,1680197867,12902.337750949991,206.79532155000197,54455.66166024001 2023-03-30,17:37:49.000,89,11122895,-795,0,1680197868,12902.16260689,206.71778112000175,54455.48698224 2023-03-30,17:37:50.000,89,11122964,-795,0,1680197869,12902.09524378999,206.67548633999832,54455.54287920001 2023-03-30,17:37:51.000,89,11122911,-795,0,1680197870,12901.87968187,206.5979459099981,54455.312304240004 2023-03-30,17:37:52.000,89,11122901,-795,0,1680197871,12901.778637219999,206.61204417000408,54455.42409816001 2023-03-30,17:37:53.000,89,11122940,-795,0,1680197872,12901.657383639998,206.58384764999937,54455.5079436 2023-03-30,17:37:54.000,89,11122943,-795,0,1680197873,12901.529393749988,206.54860200000257,54455.51493072 2023-03-30,17:37:55.000,89,11123008,-795,0,1680197874,12901.401403859993,206.4781107000017,54455.53589208 2023-03-30,17:37:56.000,89,11122896,-795,0,1680197875,12901.185841940001,206.42876678999892,54455.46602088 2023-03-30,17:37:57.000,89,11123006,-795,0,1680197876,12901.051115739996,206.4146685300002,54455.431085280004 2023-03-30,17:37:58.000,89,11122839,-795,0,1680197877,12900.909653229995,206.3512263599987,54455.48698224 2023-03-30,17:37:59.000,89,11123004,-795,0,1680197878,12900.65367344999,206.29483332000382,54455.37518832001 2023-03-30,17:38:00.000,89,11122906,-795,0,1680197879,12900.424638909994,206.2525385400004,54455.31929136 2023-03-30,17:38:01.000,89,11122909,-795,0,1680197880,12900.215813299998,206.24548941000103,54455.1935232 2023-03-30,17:38:02.000,89,11122917,-795,0,1680197881,12900.020460309992,206.17499811000016,54455.27736864001 2023-03-30,17:38:03.000,89,11122942,-795,0,1680197882,12899.878997799991,206.17499811000016,54455.312304240004 2023-03-30,17:38:04.000,89,11122957,-795,0,1680197883,12899.710590049996,206.18204723999952,54455.263394400004 2023-03-30,17:38:05.000,89,11122991,-795,0,1680197884,12899.51523705999,206.1679489800008,54455.24942016 2023-03-30,17:38:06.000,89,11122910,-795,0,1680197885,12899.279466209999,206.2313911500023,54455.06775504001 2023-03-30,17:38:07.000,89,11122886,-795,0,1680197886,12899.070640600003,206.2313911500023,54455.095703520004 2023-03-30,17:38:08.000,89,11122964,-795,0,1680197887,12898.875287609997,206.30188245000318,54455.123652 2023-03-30,17:38:09.000,89,11122979,-795,0,1680197888,12898.706879860001,206.3512263599987,54455.08172928 2023-03-30,17:38:10.000,89,11122951,-795,0,1680197889,12898.44416377,206.464012440003,54454.92102552001 2023-03-30,17:38:11.000,89,11122976,-795,0,1680197890,12898.248810779995,206.53450374000386,54454.71839904 2023-03-30,17:38:12.000,89,11122920,-795,0,1680197891,12898.18144768,206.7248302500011,54454.90705128 2023-03-30,17:38:13.000,89,11122931,-795,0,1680197892,12898.13429350999,206.80237068000133,54455.046793680005 2023-03-30,17:38:14.000,89,11122871,-795,0,1680197893,12897.965885759993,206.90105849999964,54454.88608992 2023-03-30,17:38:15.000,89,11122930,-795,0,1680197894,12897.891786349988,206.9715498000005,54454.87211568001 2023-03-30,17:38:16.000,89,11122972,-795,0,1680197895,12897.689697050002,207.034991970002,54454.71839904 2023-03-30,17:38:17.000,89,11122958,-795,0,1680197896,12897.602125019992,207.17597457000375,54454.67647632 2023-03-30,17:38:18.000,89,11122976,-795,0,1680197897,12897.575179779997,207.23236760999862,54454.73237328001 2023-03-30,17:38:19.000,89,11122870,-795,0,1680197898,12897.413508339996,207.2817115200014,54454.52275968 2023-03-30,17:38:20.000,89,11122945,-795,0,1680197899,12897.433717269996,207.33810456000356,54454.6694892 2023-03-30,17:38:21.000,89,11122885,-795,0,1680197900,12897.413508339996,207.42269412000314,54454.73237328001 2023-03-30,17:38:22.000,89,11122906,-795,0,1680197901,12897.40677203,207.45793976999994,54454.60660512001 2023-03-30,17:38:23.000,89,11122972,-795,0,1680197902,12897.440453579991,207.5143328100021,54454.53673392001 2023-03-30,17:38:24.000,89,11122923,-795,0,1680197903,12897.33940892999,207.55662758999824,54454.41795288001 2023-03-30,17:38:25.000,89,11122869,-795,0,1680197904,12897.29899106999,207.58482411000296,54454.34808168001 2023-03-30,17:38:26.000,89,11122888,-795,0,1680197905,12897.31919999999,207.59892237000167,54454.445901360006 2023-03-30,17:38:27.000,89,11122895,-795,0,1680197906,12897.332672619996,207.64121714999783,54454.41795288001 2023-03-30,17:38:28.000,89,11122990,-715,0,1680197907,12897.23836427999,207.64826628000446,54454.3550688 2023-03-30,17:38:29.000,89,11122975,-795,0,1680197908,12897.19794641999,207.69761018999998,54454.34109456 2023-03-30,17:38:30.000,89,11122906,-795,0,1680197909,12897.11711069999,207.7117084499987,54454.31314608 2023-03-30,17:38:31.000,89,11122986,-795,0,1680197910,12897.05648390999,207.73285584000405,54454.17340368 2023-03-30,17:38:32.000,89,11122898,-715,0,1680197911,12896.99585711999,207.70465931999934,54454.208339280005 2023-03-30,17:38:33.000,89,11122923,-795,0,1680197912,12896.95543925999,207.7258067100047,54454.1454552 2023-03-30,17:38:34.000,89,11122862,-795,0,1680197913,12896.820713059999,207.66941367000254,54453.98475144001 2023-03-30,17:38:35.000,89,11122931,-795,0,1680197914,12896.807240439994,207.6764628000019,54454.16641656 2023-03-30,17:38:36.000,89,11122989,-795,0,1680197915,12896.760086269998,207.62006975999975,54454.11750672 2023-03-30,17:38:37.000,89,11122907,-795,0,1680197916,12896.712932099988,207.66941367000254,54454.15244232001 2023-03-30,17:38:38.000,89,11122956,-795,0,1680197917,12896.611887450003,207.59892237000167,54454.10353248001 2023-03-30,17:38:39.000,89,11122879,-795,0,1680197918,12896.537788039997,207.55662758999824,54454.01269992001 2023-03-30,17:38:40.000,89,11122983,-795,0,1680197919,12896.497370179997,207.52138194000145,54454.02667416 2023-03-30,17:38:41.000,89,11122915,-795,0,1680197920,12896.389589220002,207.5284310700008,54453.83802192 2023-03-30,17:38:42.000,89,11122887,-795,0,1680197921,12896.322226119992,207.47908715999802,54453.85199616 2023-03-30,17:38:43.000,89,11123008,-795,0,1680197922,12896.342435049992,207.50023455000337,54453.88693176 2023-03-30,17:38:44.000,89,11122928,-795,0,1680197923,12896.369380290002,207.45793976999994,54453.921867360004 2023-03-30,17:38:45.000,89,11122902,-795,0,1680197924,12896.335698739997,207.44384151000122,54453.91488024001 2023-03-30,17:38:46.000,89,11122970,-795,0,1680197925,12896.295280879996,207.35925195000164,54453.81706056001 2023-03-30,17:38:47.000,89,11122978,-795,0,1680197926,12896.160554679991,207.366301080001,54453.61443408 2023-03-30,17:38:48.000,89,11122926,-795,0,1680197927,12896.214445159996,207.30990803999885,54453.62840832001 2023-03-30,17:38:49.000,89,11122911,-795,0,1680197928,12896.207708850001,207.26056413000333,54453.67033104 2023-03-30,17:38:50.000,89,11122977,-795,0,1680197929,12896.18749992,207.2817115200014,54453.73321512 2023-03-30,17:38:51.000,89,11122937,-795,0,1680197930,12896.200972539991,207.25351500000397,54453.54456288 2023-03-30,17:38:52.000,89,11122999,-795,0,1680197931,12896.214445159996,207.22531847999926,54453.45373032 2023-03-30,17:38:53.000,89,11122993,-795,0,1680197932,12896.227917780001,207.19007283000246,54453.586485600004 2023-03-30,17:38:54.000,89,11122922,-795,0,1680197933,12896.281808259992,207.1830237000031,54453.56552424 2023-03-30,17:38:55.000,89,11122969,-795,0,1680197934,12896.254863019996,207.14072891999967,54453.488665920006 2023-03-30,17:38:56.000,89,11122961,-795,0,1680197935,12896.221181469991,207.19007283000246,54453.376872 2023-03-30,17:38:57.000,89,11122875,-795,0,1680197936,12896.207708850001,207.1830237000031,54453.320975040006 2023-03-30,17:38:58.000,89,11122884,-795,0,1680197937,12896.241390399991,207.09138501000416,54453.39783336 2023-03-30,17:38:59.000,89,11122890,-795,0,1680197938,12896.261599329991,207.0561393600001,54453.467704560004 2023-03-30,17:39:00.000,89,11122893,-795,0,1680197939,12896.268335640001,207.02794284000265,54453.28603944 2023-03-30,17:39:01.000,89,11122911,-795,0,1680197940,12896.227917780001,207.034991970002,54453.132322800004 2023-03-30,17:39:02.000,89,11122855,-795,0,1680197941,12896.302017189992,206.96450067000114,54453.36289776001 2023-03-30,17:39:03.000,89,11122964,-795,0,1680197942,12896.328962430001,207.0208937100033,54453.33494928 2023-03-30,17:39:04.000,89,11122960,-795,0,1680197943,12896.396325529997,206.95040241000243,54453.272065200006 2023-03-30,17:39:05.000,89,11122954,-795,0,1680197944,12896.382852909992,206.95745154000178,54453.16027128 2023-03-30,17:39:06.000,89,11122976,-795,0,1680197945,12896.423270769992,206.92925502000435,54453.14629704001 2023-03-30,17:39:07.000,89,11122957,-795,0,1680197946,12896.463688629992,206.9363041500037,54453.22315536001 2023-03-30,17:39:08.000,89,11122904,-795,0,1680197947,12896.584942209993,206.85171459000412,54453.272065200006 2023-03-30,17:39:09.000,89,11122964,-795,0,1680197948,12896.679250549998,206.84466546000476,54453.33494928 2023-03-30,17:39:10.000,89,11122965,-795,0,1680197949,12896.733141029988,206.83761632999813,54453.251103840004 2023-03-30,17:39:11.000,89,11122961,-795,0,1680197950,12896.793767819989,206.79532155000197,54453.11834856 2023-03-30,17:39:12.000,89,11122933,-795,0,1680197951,12896.881339849999,206.7248302500011,54452.88078648 2023-03-30,17:39:13.000,89,11122952,-795,0,1680197952,12897.069956529995,206.69663373000367,54453.1672584 2023-03-30,17:39:14.000,89,11122916,-795,0,1680197953,12897.17773748999,206.59089677999873,54452.97860616001 2023-03-30,17:39:15.000,89,11122947,-795,0,1680197954,12897.29899106999,206.60499504000472,54453.034503120005 2023-03-30,17:39:16.000,89,11122907,-795,0,1680197955,12897.400035719991,206.54860200000257,54453.09040008 2023-03-30,17:39:17.000,89,11122998,-795,0,1680197956,12897.467398820001,206.5274546100045,54453.17424552001 2023-03-30,17:39:18.000,89,11122938,-795,0,1680197957,12897.554970849997,206.42171765999956,54453.11834856 2023-03-30,17:39:19.000,89,11122984,-795,0,1680197958,12897.629070260002,206.50630721999914,54452.97860616001 2023-03-30,17:39:20.000,89,11122908,-795,0,1680197959,12897.723378599992,206.40761940000084,54453.07642584001 2023-03-30,17:39:21.000,89,11122928,-795,0,1680197960,12897.743587529993,206.32302984000125,54452.936683440006 2023-03-30,17:39:22.000,89,11122949,-795,0,1680197961,12897.831159560003,206.24548941000103,54452.90873496001 2023-03-30,17:39:23.000,89,11122999,-795,0,1680197962,12897.932204209988,206.2525385400004,54452.97860616001 2023-03-30,17:39:24.000,89,11123017,-795,0,1680197963,12898.033248859989,206.20319463000487,54452.83886376001 2023-03-30,17:39:25.000,89,11122938,-795,0,1680197964,12898.18144768,206.17499811000016,54452.97860616001 2023-03-30,17:39:26.000,89,11122957,-795,0,1680197965,12898.24207447,206.05516290000378,54452.83187664 2023-03-30,17:39:27.000,89,11122964,-795,0,1680197966,12898.38353698,205.99172073000227,54452.88777360001 2023-03-30,17:39:28.000,89,11123002,-795,0,1680197967,12898.53847210999,205.94942594999884,54452.83187664 2023-03-30,17:39:39.000,89,11122903,-795,0,1680197978,12899.057167979998,205.03303905000212,54452.94367056 2023-03-30,17:39:40.000,89,11122934,-795,0,1680197979,12899.050431670003,204.83566340999823,54452.915722080004 2023-03-30,17:39:41.000,89,11122929,-795,0,1680197980,12899.057167979998,204.82861427999887,54452.817902400006 2023-03-30,17:39:42.000,89,11122940,-795,0,1680197981,12899.151476319988,204.71582820000185,54452.9227092 2023-03-30,17:39:43.000,89,11122950,-795,0,1680197982,12899.178421559998,204.5959929899982,54452.89476072 2023-03-30,17:39:44.000,89,11122919,-795,0,1680197983,12899.178421559998,204.61714038000355,54452.852838 2023-03-30,17:39:45.000,89,11122985,-795,0,1680197984,12899.164948939993,204.53959995000332,54452.80392816 2023-03-30,17:39:46.000,89,11123037,-795,0,1680197985,12899.077376909998,204.5255016900046,54452.65719864 2023-03-30,17:39:47.000,89,11122882,-795,0,1680197986,12899.245784659994,204.50435429999925,54452.76200544001 2023-03-30,17:39:48.000,89,11122952,-795,0,1680197987,12899.299675139999,204.4973051699999,54452.94367056 2023-03-30,17:39:49.000,89,11122871,-795,0,1680197988,12899.346829309994,204.48320691000117,54453.00655464001 2023-03-30,17:39:50.000,89,11122884,-795,0,1680197989,12899.380510859999,204.56779647000076,54452.97860616001 2023-03-30,17:39:51.000,89,11122928,-795,0,1680197990,12899.360301929999,204.58189472999948,54452.84585088 2023-03-30,17:39:52.000,89,11122955,-795,0,1680197991,12899.42092872,204.63828777000163,54452.852838 2023-03-30,17:39:53.000,89,11122923,-795,0,1680197992,12899.43440133999,204.7087790700025,54452.95065768 2023-03-30,17:39:54.000,89,11122895,-795,0,1680197993,12899.52197337,204.68058254999778,54452.87379936 2023-03-30,17:39:55.000,89,11123013,-795,0,1680197994,12899.52197337,204.76517211000464,54452.94367056 2023-03-30,17:39:56.000,89,11122971,-795,0,1680197995,12899.52197337,204.88500732000102,54452.985593280006 2023-03-30,17:39:57.000,89,11122998,-795,0,1680197996,12899.59607277999,204.91320383999846,54453.153284160006 2023-03-30,17:39:58.000,89,11122976,-795,0,1680197997,12899.63649063999,204.94844949000253,54453.09040008 2023-03-30,17:39:59.000,89,11122984,-715,0,1680197998,12899.62301802,204.99779339999805,54453.17424552001 2023-03-30,17:40:00.000,89,11122967,-795,0,1680197999,12899.67690849999,205.0541864400002,54453.16027128 2023-03-30,17:40:01.000,89,11122993,-795,0,1680198000,12899.64322695,205.1669725200045,54452.99956752 2023-03-30,17:40:02.000,89,11122945,-795,0,1680198001,12899.63649063999,205.21631643,54452.99956752 2023-03-30,17:40:03.000,89,11122931,-795,0,1680198002,12899.68364481,205.1528742599985,54453.25809096 2023-03-30,17:40:04.000,89,11122888,-795,0,1680198003,12899.68364481,205.1810707800032,54453.17424552001 2023-03-30,17:40:05.000,89,11122981,-795,0,1680198004,12899.68364481,205.22336555999937,54453.18123264 2023-03-30,17:40:06.000,89,11122938,-795,0,1680198005,12899.63649063999,205.25156208000408,54453.04847736 2023-03-30,17:40:07.000,89,11122921,-795,0,1680198006,12899.68364481,205.3009059899996,54453.18123264 2023-03-30,17:40:08.000,89,11122899,-795,0,1680198007,12899.69711742999,205.33615164000366,54453.21616824 2023-03-30,17:40:09.000,89,11122982,-795,0,1680198008,12899.69711742999,205.35729903000174,54453.24411672001 2023-03-30,17:40:10.000,89,11122936,-795,0,1680198009,12899.67690849999,205.43483946000197,54453.18821976 2023-03-30,17:40:11.000,89,11122891,-795,0,1680198010,12899.66343588,205.4136920700039,54453.26507808001 2023-03-30,17:40:12.000,89,11122932,-795,0,1680198011,12899.777953149991,205.43483946000197,54453.39084624001 2023-03-30,17:40:13.000,89,11122951,-795,0,1680198012,12899.63649063999,205.51942902000155,54453.34193640001 2023-03-30,17:40:14.000,89,11122920,-795,0,1680198013,12899.69711742999,205.49123250000412,54453.467704560004 2023-03-30,17:40:15.000,89,11122927,-795,0,1680198014,12899.57586384999,205.58992032000242,54453.300013680004 2023-03-30,17:40:16.000,89,11122904,-795,0,1680198015,12899.569127539995,205.64631336000457,54453.47469168 2023-03-30,17:40:17.000,89,11122880,-795,0,1680198016,12899.548918609995,205.75205031000223,54453.52360152 2023-03-30,17:40:18.000,89,11122935,-795,0,1680198017,12899.468082889995,205.84368900000118,54453.488665920006 2023-03-30,17:40:19.000,89,11122896,-795,0,1680198018,12899.44113765,205.92827856000076,54453.607446960006 2023-03-30,17:40:20.000,89,11122974,-795,0,1680198019,12899.360301929999,206.0199172499997,54453.607446960006 2023-03-30,17:40:21.000,89,11122957,-795,0,1680198020,12899.340092999999,206.08335942000122,54453.66334392 2023-03-30,17:40:22.000,89,11122901,-795,0,1680198021,12899.239048349998,206.14680159000272,54453.57251136 2023-03-30,17:40:23.000,89,11122951,-795,0,1680198022,12899.131267389988,206.28073505999782,54453.68430528 2023-03-30,17:40:24.000,89,11122909,-795,0,1680198023,12899.050431670003,206.3300789700006,54453.71225376 2023-03-30,17:40:25.000,89,11123010,-795,0,1680198024,12899.003277499993,206.4146685300002,54453.67033104 2023-03-30,17:40:26.000,89,11122955,-795,0,1680198025,12898.895496539997,206.43581591999828,54453.656356800006 2023-03-30,17:40:27.000,89,11122937,-795,0,1680198026,12898.780979269992,206.48515983000107,54453.62840832001 2023-03-30,17:40:28.000,89,11122937,-795,0,1680198027,12898.767506650001,206.52040547999786,54453.74718936001 2023-03-30,17:40:29.000,89,11122903,-795,0,1680198028,12898.780979269992,206.56974939000065,54453.86597040001 2023-03-30,17:40:30.000,89,11122900,-795,0,1680198029,12898.774242959997,206.5979459099981,54453.86597040001 2023-03-30,17:40:31.000,89,11122927,-795,0,1680198030,12898.652989379996,206.64024069000152,54453.76815072001 2023-03-30,17:40:32.000,89,11122903,-795,0,1680198031,12898.639516759991,206.65433895000024,54453.79609920001 2023-03-30,17:40:33.000,89,11122965,-795,0,1680198032,12898.713616169996,206.64024069000152,54453.83802192 2023-03-30,17:40:34.000,89,11122963,-795,0,1680198033,12898.760770339992,206.64728982000088,54453.872957520005 2023-03-30,17:40:35.000,89,11122967,-795,0,1680198034,12898.787715580002,206.67548633999832,54453.824047680006 2023-03-30,17:40:36.000,89,11122921,-795,0,1680198035,12898.834869749997,206.67548633999832,54453.76815072001 2023-03-30,17:40:37.000,89,11122911,-795,0,1680198036,12898.848342370002,206.7741741600039,54453.921867360004 2023-03-30,17:40:38.000,89,11122944,-795,0,1680198037,12898.902232849992,206.84466546000476,54454.02667416 2023-03-30,17:40:39.000,89,11122982,-795,0,1680198038,12898.855078679997,206.95040241000243,54454.04763552 2023-03-30,17:40:40.000,89,11123052,-795,0,1680198039,12898.834869749997,207.1195815300016,54454.075584 2023-03-30,17:40:41.000,89,11122938,-795,0,1680198040,12898.780979269992,207.2182693499999,54453.92885448 2023-03-30,17:40:42.000,89,11122971,-795,0,1680198041,12898.733825099996,207.38744846999907,54453.970777200004 2023-03-30,17:40:43.000,89,11122968,-795,0,1680198042,12898.760770339992,207.493185420004,54454.089558240004 2023-03-30,17:40:44.000,89,11122964,-795,0,1680198043,12898.720352479992,207.60597150000103,54454.089558240004 2023-03-30,17:40:45.000,89,11122901,-795,0,1680198044,12898.612571519996,207.76810149000084,54454.03366128001 2023-03-30,17:40:46.000,89,11122895,-795,0,1680198045,12898.551944729996,207.86678930999915,54454.01269992001 2023-03-30,17:40:47.000,89,11122933,-795,0,1680198046,12898.52499949,208.01482104000024,54454.06160976001 2023-03-30,17:40:48.000,89,11122903,-795,0,1680198047,12898.49805424999,208.1205579899979,54454.10353248001 2023-03-30,17:40:49.000,89,11122899,-795,0,1680198048,12898.471109009995,208.25449146000028,54454.08257112001 2023-03-30,17:40:50.000,89,11122944,-795,0,1680198049,12898.40374591,208.39547406000202,54454.0057128 2023-03-30,17:40:51.000,89,11122967,-795,0,1680198050,12898.34311912,208.5153092699984,54454.03366128001 2023-03-30,17:40:52.000,89,11122993,-795,0,1680198051,12898.228601849994,208.62104622000334,54454.09654536 2023-03-30,17:40:53.000,89,11122986,-795,0,1680198052,12898.23533815999,208.726783170001,54454.208339280005 2023-03-30,17:40:54.000,89,11122958,-795,0,1680198053,12898.100611959999,208.80432360000123,54454.17340368 2023-03-30,17:40:55.000,89,11122952,-795,0,1680198054,12898.026512549994,208.89596229000017,54454.13148096001 2023-03-30,17:40:56.000,89,11122980,-795,0,1680198055,12897.911995279988,209.06514140999934,54454.02667416 2023-03-30,17:40:57.000,89,11122933,-795,0,1680198056,12897.898522659998,209.1215344500015,54453.98475144001 2023-03-30,17:40:58.000,89,11122966,-795,0,1680198057,12897.905258969993,209.24136965999787,54454.09654536 2023-03-30,17:40:59.000,89,11122980,-795,0,1680198058,12897.858104799998,209.29776270000002,54454.09654536 2023-03-30,17:41:00.000,89,11122909,-795,0,1680198059,12897.864841109993,209.3682540000009,54454.11750672 2023-03-30,17:41:01.000,89,11122950,-795,0,1680198060,12897.790741700002,209.44579443000111,54454.06859688 2023-03-30,17:41:02.000,89,11122930,-795,0,1680198061,12897.831159560003,209.44579443000111,54454.1454552 2023-03-30,17:41:03.000,89,11122932,-795,0,1680198062,12897.716642289997,209.4951383400039,54454.11750672 2023-03-30,17:41:04.000,89,11122963,-795,0,1680198063,12897.703169669992,209.6149735500003,54454.159429440006 2023-03-30,17:41:05.000,89,11122970,-795,0,1680198064,12897.682960739992,209.629071809999,54454.08257112001 2023-03-30,17:41:06.000,89,11122868,-795,0,1680198065,12897.696433359997,209.70661223999923,54454.06160976001 2023-03-30,17:41:07.000,89,11122994,-795,0,1680198066,12897.682960739992,209.8053000600048,54454.18039080001 2023-03-30,17:41:08.000,89,11122976,-795,0,1680198067,12897.467398820001,209.79825092999818,54453.803086320004 2023-03-30,17:41:09.000,89,11122932,-795,0,1680198068,12897.595388709997,209.8264474500029,54454.257249120004 2023-03-30,17:41:10.000,89,11122890,-755,0,1680198069,12897.561707159992,209.8405457100016,54454.110519600006 2023-03-30,17:41:11.000,89,11122875,-795,0,1680198070,12897.528025610001,209.79120179999882,54454.15244232001 2023-03-30,17:41:12.000,89,11122964,-795,0,1680198071,12897.588652400002,209.8405457100016,54454.25026200001 2023-03-30,17:41:13.000,89,11122890,-795,0,1680198072,12897.581916089992,209.84759484000097,54454.29218472 2023-03-30,17:41:14.000,89,11122907,-795,0,1680198073,12897.447189890001,209.9251352700012,54454.24327488 2023-03-30,17:41:15.000,89,11122946,-795,0,1680198074,12897.494344059996,209.86874222999904,54454.257249120004 2023-03-30,17:41:16.000,89,11122978,-795,0,1680198075,12897.480871439991,209.8898896200044,54454.327120320006 2023-03-30,17:41:17.000,89,11122891,-795,0,1680198076,12897.487607750001,209.8757913599984,54454.39699152001 2023-03-30,17:41:18.000,89,11122888,-795,0,1680198077,12897.447189890001,209.8405457100016,54454.3900044 2023-03-30,17:41:19.000,89,11122924,-795,0,1680198078,12897.460662509991,209.8405457100016,54454.43192712 2023-03-30,17:41:20.000,89,11122924,-795,0,1680198079,12897.393299409996,209.79825092999818,54454.43891424001 2023-03-30,17:41:21.000,89,11122900,-795,0,1680198080,12897.30572738,209.7771035400001,54454.33410744 2023-03-30,17:41:22.000,89,11123000,-795,0,1680198081,12897.20468273,209.79120179999882,54454.36205592 2023-03-30,17:41:23.000,89,11122939,-795,0,1680198082,12897.191210109995,209.85464397000032,54454.50878544 2023-03-30,17:41:24.000,89,11122879,-795,0,1680198083,12897.049747599995,209.7771035400001,54454.424940000004 2023-03-30,17:41:25.000,89,11122962,-795,0,1680198084,12896.928494019994,209.83349658000225,54454.473849840004 2023-03-30,17:41:26.000,89,11122854,-795,0,1680198085,12896.793767819989,209.8264474500029,54454.34808168001 2023-03-30,17:41:27.000,89,11122867,-795,0,1680198086,12896.712932099988,209.78415266999946,54454.36205592 2023-03-30,17:41:28.000,89,11122867,-795,0,1680198087,12896.632096380003,209.75595615000202,54454.424940000004 2023-03-30,17:41:29.000,89,11122895,-795,0,1680198088,12896.531051730002,209.8053000600048,54454.36205592 2023-03-30,17:41:30.000,89,11122957,-795,0,1680198089,12896.409798150002,209.77005441000074,54454.34109456 2023-03-30,17:41:31.000,89,11122883,-795,0,1680198090,12896.322226119992,209.7771035400001,54454.32013320001 2023-03-30,17:41:32.000,89,11122956,-795,0,1680198091,12896.295280879996,209.84759484000097,54454.424940000004 2023-03-30,17:41:33.000,89,11122979,-795,0,1680198092,12896.241390399991,209.79825092999818,54454.5297468 2023-03-30,17:41:34.000,89,11122854,-795,0,1680198093,12896.174027299996,209.81939832000353,54454.43192712 2023-03-30,17:41:35.000,89,11122860,-795,0,1680198094,12896.03930109999,209.83349658000225,54454.34808168001 2023-03-30,17:41:36.000,89,11122886,-795,0,1680198095,12895.98541062,209.8405457100016,54454.3550688 2023-03-30,17:41:37.000,89,11122932,-795,0,1680198096,12896.052773719995,209.81939832000353,54454.36904304001 2023-03-30,17:41:38.000,89,11122882,-795,0,1680198097,12896.05951002999,209.78415266999946,54454.36205592 2023-03-30,17:41:39.000,89,11122901,-795,0,1680198098,12896.04603741,209.70661223999923,54454.3900044 2023-03-30,17:41:40.000,89,11122905,-795,0,1680198099,12896.032564789995,209.69956310999987,54454.424940000004 2023-03-30,17:41:41.000,89,11122937,-795,0,1680198100,12896.072982649996,209.62202267999965,54454.5297468 2023-03-30,17:41:42.000,89,11122871,-795,0,1680198101,12896.012355859995,209.6784157200018,54454.3550688 2023-03-30,17:41:43.000,89,11122916,-795,0,1680198102,12895.96520169,209.6784157200018,54454.39699152001 2023-03-30,17:41:44.000,89,11122948,-795,0,1680198103,12895.9045749,209.69956310999987,54454.29917184001 2023-03-30,17:41:45.000,89,11122941,-795,0,1680198104,12895.96520169,209.75595615000202,54454.45288848 2023-03-30,17:41:46.000,89,11122919,-795,0,1680198105,12895.87762965999,209.8053000600048,54454.41795288001 2023-03-30,17:41:47.000,89,11122859,-795,0,1680198106,12895.87762965999,209.90398788000311,54454.39699152001 2023-03-30,17:41:48.000,89,11123037,-795,0,1680198107,12895.911311209995,210.00972483000078,54454.45288848 2023-03-30,17:41:49.000,89,11122999,-795,0,1680198108,12895.97867430999,210.00972483000078,54454.592630880004 2023-03-30,17:41:50.000,89,11122866,-795,0,1680198109,12895.96520169,210.0731670000023,54454.592630880004 2023-03-30,17:41:51.000,89,11122962,-795,0,1680198110,12895.95846537999,210.03792134999821,54454.3550688 2023-03-30,17:41:52.000,89,11122897,-795,0,1680198111,12895.97867430999,210.11546177999844,54454.494811200006 2023-03-30,17:41:53.000,89,11122912,-795,0,1680198112,12896.02582848,210.10841264999908,54454.599618 2023-03-30,17:41:54.000,89,11122980,-795,0,1680198113,12896.032564789995,210.1366091700038,54454.613592240006 2023-03-30,17:41:55.000,89,11122910,-795,0,1680198114,12895.98541062,210.14365830000315,54454.445901360006 2023-03-30,17:41:56.000,89,11122908,-795,0,1680198115,12896.052773719995,210.1507074300025,54454.58564376001 2023-03-30,17:41:57.000,89,11122925,-795,0,1680198116,12896.153818369996,210.22824786000274,54454.7393604 2023-03-30,17:41:58.000,89,11122867,-795,0,1680198117,12896.140345749991,210.22824786000274,54454.70442480001 2023-03-30,17:41:59.000,89,11122902,-795,0,1680198118,12896.207708850001,210.27759176999825,54454.809231600004 2023-03-30,17:42:00.000,89,11122908,-795,0,1680198119,12896.200972539991,210.32693568000104,54454.77429600001 2023-03-30,17:42:01.000,89,11122988,-795,0,1680198120,12896.241390399991,210.30578829000297,54454.78827024 2023-03-30,17:42:02.000,89,11122906,-795,0,1680198121,12896.254863019996,210.20710047000466,54454.73237328001 2023-03-30,17:42:03.000,89,11122929,-795,0,1680198122,12896.362643979992,210.20710047000466,54454.830192960006 2023-03-30,17:42:04.000,89,11122955,-795,0,1680198123,12896.335698739997,210.10841264999908,54454.85814144 2023-03-30,17:42:05.000,89,11122975,-795,0,1680198124,12896.463688629992,210.16480569000123,54454.928012640004 2023-03-30,17:42:06.000,89,11122925,-795,0,1680198125,12896.456952319997,210.1366091700038,54454.76730888 2023-03-30,17:42:07.000,89,11122838,-795,0,1680198126,12896.537788039997,210.1366091700038,54454.80224448001 2023-03-30,17:42:08.000,89,11122891,-795,0,1680198127,12896.652305309988,210.12956004000443,54454.79525736 2023-03-30,17:42:09.000,89,11122922,-795,0,1680198128,12896.773558889989,210.1507074300025,54454.82320584001 2023-03-30,17:42:10.000,89,11122878,-795,0,1680198129,12896.91502139999,210.16480569000123,54454.71839904 2023-03-30,17:42:11.000,89,11122955,-795,0,1680198130,12897.049747599995,210.1859530799993,54454.69045056 2023-03-30,17:42:12.000,89,11122945,-795,0,1680198131,12897.30572738,210.1718548200006,54454.82320584001 2023-03-30,17:42:13.000,89,11122943,-795,0,1680198132,12897.548234540001,210.21414960000402,54454.94198688001 2023-03-30,17:42:14.000,89,11122889,-795,0,1680198133,12897.743587529993,210.21414960000402,54454.9140384 2023-03-30,17:42:15.000,89,11122916,-795,0,1680198134,12897.864841109993,210.22119873000338,54454.641540720004 2023-03-30,17:42:16.000,89,11122953,-795,0,1680198135,12898.107348269994,210.30578829000297,54454.85115432001 2023-03-30,17:42:17.000,89,11122896,-795,0,1680198136,12898.34311912,210.40447611000127,54454.83718008 2023-03-30,17:42:18.000,89,11122918,-795,0,1680198137,12898.51826317999,210.47496741000214,54454.9839096 2023-03-30,17:42:19.000,89,11122951,-795,0,1680198138,12898.47784531999,210.63709740000195,54454.92102552001 2023-03-30,17:42:20.000,89,11122961,-795,0,1680198139,12898.578889969991,210.78512913000304,54455.15858760001 2023-03-30,17:42:21.000,89,11122879,-795,0,1680198140,12898.60583521,210.96840651000093,54455.24243304 2023-03-30,17:42:22.000,89,11122842,-795,0,1680198141,12898.56541735,211.14463475999946,54455.30531712001 2023-03-30,17:42:23.000,89,11122904,-795,0,1680198142,12898.471109009995,211.29266649000056,54455.17256184 2023-03-30,17:42:24.000,89,11122883,-795,0,1680198143,12898.43742745999,211.44069822000165,54455.29134288 2023-03-30,17:42:25.000,89,11122951,-795,0,1680198144,12898.43742745999,211.447747350001,54455.37518832001 2023-03-30,17:42:26.000,89,11122898,-795,0,1680198145,12898.370064359995,211.56758256000467,54455.40313680001 2023-03-30,17:42:27.000,89,11122908,-795,0,1680198146,12898.35659173999,211.55348429999867,54455.36121408 2023-03-30,17:42:28.000,89,11122996,-795,0,1680198147,12898.45763638999,211.5957790800021,54455.55685344 2023-03-30,17:42:29.000,89,11122970,-795,0,1680198148,12898.558681039991,211.63807385999826,54455.60576328 2023-03-30,17:42:30.000,89,11122948,-795,0,1680198149,12898.572153659996,211.62397559999954,54455.42409816001 2023-03-30,17:42:31.000,89,11122985,-795,0,1680198150,12898.659725689991,211.63807385999826,54455.549866320005 2023-03-30,17:42:32.000,89,11122809,-795,0,1680198151,12898.760770339992,211.55348429999867,54455.56384056 2023-03-30,17:42:33.000,89,11122943,-795,0,1680198152,12898.956123329997,211.51118952000252,54455.717557200005 2023-03-30,17:42:34.000,89,11122926,-795,0,1680198153,12899.057167979998,211.52528778000124,54455.77345416 2023-03-30,17:42:35.000,89,11122914,-795,0,1680198154,12899.117794769998,211.4336490900023,54455.70358296 2023-03-30,17:42:36.000,89,11122908,-795,0,1680198155,12899.232312039989,211.31381387999863,54455.766467040004 2023-03-30,17:42:37.000,89,11122893,-795,0,1680198156,12899.380510859999,211.24332257999777,54455.92018368 2023-03-30,17:42:38.000,89,11122962,-795,0,1680198157,12899.48155551,211.12348737000138,54455.94114504 2023-03-30,17:42:39.000,89,11123000,-795,0,1680198158,12899.55565491999,211.06709432999924,54455.90620944001 2023-03-30,17:42:40.000,89,11122968,-795,0,1680198159,12899.65669956999,210.96135738000157,54456.0669132 2023-03-30,17:42:41.000,89,11122890,-795,0,1680198160,12899.710590049996,210.93316086000414,54456.01800336 2023-03-30,17:42:42.000,89,11122912,-795,0,1680198161,12899.878997799991,210.81332565000048,54456.02499048001 2023-03-30,17:42:43.000,89,11122953,-795,0,1680198162,12900.054141859997,210.77808000000368,54456.269539680005 2023-03-30,17:42:44.000,89,11122986,-795,0,1680198163,12900.222549609993,210.6793921799981,54456.28351392001 2023-03-30,17:42:45.000,89,11122951,-795,0,1680198164,12900.310121639988,210.75693260999833,54456.32543664 2023-03-30,17:42:46.000,89,11122920,-795,0,1680198165,12900.364012119993,210.71463783000218,54456.40928208001 2023-03-30,17:42:47.000,89,11122851,-795,0,1680198166,12900.451584149989,210.72168696000153,54456.42325632 2023-03-30,17:42:48.000,89,11122933,-795,0,1680198167,12900.431375219989,210.67234304999874,54456.40229496 2023-03-30,17:42:49.000,89,11122907,-795,0,1680198168,12900.417902599998,210.7287360900009,54456.40928208001 2023-03-30,17:42:50.000,89,11122884,-795,0,1680198169,12900.269703780003,210.7287360900009,54456.44421768 2023-03-30,17:42:51.000,89,11122888,-795,0,1680198170,12900.236022229998,210.7921782600024,54456.50011464001 2023-03-30,17:42:52.000,89,11122986,-795,0,1680198171,12900.182131749993,210.7639817399977,54456.674792640006 2023-03-30,17:42:53.000,89,11122911,-795,0,1680198172,12900.006987690002,210.8556204300039,54456.79357368001 2023-03-30,17:42:54.000,89,11122962,-795,0,1680198173,12899.899206729991,210.8556204300039,54456.83549640001 2023-03-30,17:42:55.000,89,11122915,-795,0,1680198174,12899.690381119995,210.93316086000414,54456.723702480005 2023-03-30,17:42:56.000,89,11122876,-795,0,1680198175,12899.61628170999,210.9402099900035,54456.74466384001 2023-03-30,17:42:57.000,89,11122894,-795,0,1680198176,12899.50176444,210.99660302999837,54456.8005608 2023-03-30,17:42:58.000,89,11122863,-795,0,1680198177,12899.41419240999,211.00365215999773,54456.91235472001 2023-03-30,17:42:59.000,89,11122975,-795,0,1680198178,12899.367038239994,211.0882417200046,54457.01716152 2023-03-30,17:43:00.000,89,11122930,-795,0,1680198179,12899.225575729994,211.03184868000244,54457.03113576001 2023-03-30,17:43:01.000,89,11122938,-795,0,1680198180,12899.070640600003,211.0388978100018,54457.00318728001 2023-03-30,17:43:02.000,89,11122853,-795,0,1680198181,12899.023486429993,210.94725912000285,54457.14292968 2023-03-30,17:43:03.000,89,11122892,-795,0,1680198182,12898.868551300002,210.84857130000455,54457.05209712001 2023-03-30,17:43:04.000,89,11122873,-795,0,1680198183,12898.895496539997,210.70053957000346,54457.13594256 2023-03-30,17:43:05.000,89,11122990,-795,0,1680198184,12898.882023919992,210.62299914000323,54457.03812288 2023-03-30,17:43:06.000,89,11122965,-715,0,1680198185,12898.895496539997,210.3974269800019,54457.059084240005 2023-03-30,17:43:07.000,89,11122901,-795,0,1680198186,12899.016750119998,210.20710047000466,54457.08703272 2023-03-30,17:43:08.000,89,11122922,-795,0,1680198187,12899.104322149993,209.8898896200044,54457.275684960005 2023-03-30,17:43:09.000,89,11122990,-795,0,1680198188,12899.191894179989,209.63612093999836,54457.26171072 2023-03-30,17:43:10.000,89,11122876,-795,0,1680198189,12899.225575729994,209.39645051999833,54457.28965920001 2023-03-30,17:43:11.000,89,11122885,-795,0,1680198190,12899.245784659994,209.17792749000364,54457.1848524 2023-03-30,17:43:12.000,89,11122901,-795,0,1680198191,12899.252520969989,208.91710967999825,54457.10100696001 2023-03-30,17:43:13.000,89,11122889,-795,0,1680198192,12899.245784659994,208.7761270800038,54457.12895544001 2023-03-30,17:43:14.000,89,11122956,-795,0,1680198193,12899.239048349998,208.62104622000334,54457.24773648001 2023-03-30,17:43:15.000,89,11122954,-795,0,1680198194,12899.212103109989,208.58580056999926,54457.26869784001 2023-03-30,17:43:16.000,89,11122926,-795,0,1680198195,12899.111058459988,208.50826013999904,54457.03113576001 2023-03-30,17:43:17.000,89,11122895,-795,0,1680198196,12898.996541189998,208.64924274000077,54457.23376224 2023-03-30,17:43:18.000,89,11122901,-795,0,1680198197,12899.063904289993,208.61399709000398,54457.35254328 2023-03-30,17:43:19.000,89,11122863,-795,0,1680198198,12898.861814989992,208.7620288199978,54457.37350464 2023-03-30,17:43:20.000,89,11122905,-795,0,1680198199,12898.740561409992,208.91710967999825,54457.394466000005 2023-03-30,17:43:21.000,89,11122904,-795,0,1680198200,12898.572153659996,208.99465010999847,54457.2547236 2023-03-30,17:43:22.000,89,11122949,-795,0,1680198201,12898.50479056,209.10743619000277,54457.33856904001 2023-03-30,17:43:23.000,89,11122895,-795,0,1680198202,12898.50479056,209.2343205299985,54457.54818264 2023-03-30,17:43:24.000,89,11123007,-795,0,1680198203,12898.390273289995,209.3189100899981,54457.61805384 2023-03-30,17:43:25.000,89,11122935,-795,0,1680198204,12898.269019709995,209.41759791000368,54457.562156880005 2023-03-30,17:43:26.000,89,11122928,-795,0,1680198205,12898.188183989994,209.51628573000198,54457.569144 2023-03-30,17:43:27.000,89,11122890,-795,0,1680198206,12898.120820889999,209.55153137999878,54457.562156880005 2023-03-30,17:43:28.000,89,11122961,-795,0,1680198207,12898.006303619994,209.5938261600022,54457.53420840001 2023-03-30,17:43:29.000,89,11122972,-795,0,1680198208,12897.831159560003,209.57267877000413,54457.53420840001 2023-03-30,17:43:30.000,89,11122860,-795,0,1680198209,12897.669488120002,209.50923660000262,54457.2547236 2023-03-30,17:43:31.000,89,11122953,-795,0,1680198210,12897.635806569997,209.45284356000047,54457.4992728 2023-03-30,17:43:32.000,89,11122998,-795,0,1680198211,12897.676224429997,209.36120487000153,54457.61805384 2023-03-30,17:43:33.000,89,11122922,-795,0,1680198212,12897.588652400002,209.2343205299985,54457.66696368 2023-03-30,17:43:34.000,89,11122899,-675,0,1680198213,12897.575179779997,209.1356327100002,54457.59709248 2023-03-30,17:43:35.000,89,11122861,-795,0,1680198214,12897.494344059996,208.98760097999912,54457.47831144 2023-03-30,17:43:36.000,89,11122961,-795,0,1680198215,12897.453926199996,208.8254709899993,54457.43638872001 2023-03-30,17:43:37.000,89,11122903,-795,0,1680198216,12897.453926199996,208.6774392599982,54457.492285680004 2023-03-30,17:43:38.000,89,11122931,-795,0,1680198217,12897.453926199996,208.55055492000247,54457.492285680004 2023-03-30,17:43:39.000,89,11122930,-795,0,1680198218,12897.440453579991,208.39547406000202,54457.50625992001 2023-03-30,17:43:40.000,89,11122924,-795,0,1680198219,12897.447189890001,208.28973711000435,54457.492285680004 2023-03-30,17:43:41.000,89,11122911,-795,0,1680198220,12897.433717269996,208.22629494000284,54457.4992728 2023-03-30,17:43:42.000,89,11122899,-795,0,1680198221,12897.420244649991,208.12760712000454,54457.50625992001 2023-03-30,17:43:43.000,89,11122921,-795,0,1680198222,12897.426980960001,208.05711582000367,54457.443375840005 2023-03-30,17:43:44.000,89,11122947,-795,0,1680198223,12897.453926199996,207.96547713000473,54457.52023416 2023-03-30,17:43:45.000,89,11122923,-795,0,1680198224,12897.292254759996,207.93728061000002,54457.40145312 2023-03-30,17:43:46.000,89,11122966,-795,0,1680198225,12897.23836427999,207.8879367000045,54457.42241448 2023-03-30,17:43:47.000,89,11122907,-795,0,1680198226,12897.21815534999,207.81744540000363,54457.62504096001 2023-03-30,17:43:48.000,89,11122904,-795,0,1680198227,12897.090165459995,207.88088756999787,54457.58311824001 2023-03-30,17:43:49.000,89,11122910,-795,0,1680198228,12897.069956529995,207.8385927900017,54457.6390152 2023-03-30,17:43:50.000,89,11122806,-795,0,1680198229,12896.9823845,207.824494530003,54457.562156880005 2023-03-30,17:43:51.000,89,11122814,-795,0,1680198230,12896.867867229994,207.8385927900017,54457.4294016 2023-03-30,17:43:52.000,89,11122947,-795,0,1680198231,12896.847658299994,207.90908409000258,54457.54119552 2023-03-30,17:43:53.000,89,11122965,-795,0,1680198232,12896.733141029988,207.86678930999915,54457.38747888001 2023-03-30,17:43:54.000,89,11122934,-795,0,1680198233,12896.726404719993,207.83154366000235,54457.45735008001 2023-03-30,17:43:55.000,89,11123056,-795,0,1680198234,12896.712932099988,207.81744540000363,54457.54119552 2023-03-30,17:43:56.000,89,11122969,-795,0,1680198235,12896.598414829998,207.81039627000428,54457.55516976001 2023-03-30,17:43:57.000,89,11122973,-795,0,1680198236,12896.504106489992,207.83154366000235,54457.569144 2023-03-30,17:43:58.000,89,11122967,-795,0,1680198237,12896.349171360001,207.81744540000363,54457.4992728 2023-03-30,17:43:59.000,89,11122953,-795,0,1680198238,12896.18749992,207.79629800999828,54457.47831144 2023-03-30,17:44:00.000,89,11122893,-795,0,1680198239,12895.99888323999,207.81744540000363,54457.4992728 2023-03-30,17:44:01.000,89,11122941,-795,0,1680198240,12895.76311239,207.76810149000084,54457.38049176 2023-03-30,17:44:02.000,89,11122935,-795,0,1680198241,12895.574495709989,207.70465931999934,54457.45036296 2023-03-30,17:44:03.000,89,11122910,-795,0,1680198242,12895.554286779989,207.70465931999934,54457.58311824001 2023-03-30,17:44:04.000,89,11122895,-795,0,1680198243,12895.433033199988,207.6764628000019,54457.50625992001 2023-03-30,17:44:05.000,89,11122935,-795,0,1680198244,12895.338724859997,207.6271188899991,54457.492285680004 2023-03-30,17:44:06.000,89,11122912,-795,0,1680198245,12895.163580799992,207.59892237000167,54457.28267208 2023-03-30,17:44:07.000,89,11122883,-795,0,1680198246,12895.143371869992,207.50728368000273,54457.30363344 2023-03-30,17:44:08.000,89,11122867,-795,0,1680198247,12895.109690320001,207.42269412000314,54457.33856904001 2023-03-30,17:44:09.000,89,11122928,-795,0,1680198248,12895.062536149992,207.29580978000013,54457.30363344 2023-03-30,17:44:10.000,89,11122890,-795,0,1680198249,12895.008645670001,207.23236760999862,54457.14292968 2023-03-30,17:44:11.000,89,11122887,-795,0,1680198250,12894.934546259996,207.16187630999775,54457.1149812 2023-03-30,17:44:12.000,89,11122928,-795,0,1680198251,12894.90760102,207.07728674999817,54457.12196832001 2023-03-30,17:44:13.000,89,11122955,-795,0,1680198252,12894.90086470999,206.99269718999858,54457.16389104 2023-03-30,17:44:14.000,89,11122881,-795,0,1680198253,12894.90760102,206.95040241000243,54457.1848524 2023-03-30,17:44:15.000,89,11122878,-795,0,1680198254,12894.79982005999,206.98564805999922,54457.08004560001 2023-03-30,17:44:16.000,89,11122974,-795,0,1680198255,12894.77961112999,207.0208937100033,54456.96825168 2023-03-30,17:44:17.000,89,11122847,-795,0,1680198256,12894.73919326999,206.9363041500037,54456.64684416001 2023-03-30,17:44:18.000,89,11122875,-795,0,1680198257,12894.772874819995,206.96450067000114,54456.87741912 2023-03-30,17:44:19.000,89,11122983,-795,0,1680198258,12894.853710539996,207.00679545000457,54457.059084240005 2023-03-30,17:44:20.000,89,11123008,-795,0,1680198259,12894.8267653,206.95745154000178,54456.98222592001 2023-03-30,17:44:21.000,89,11122935,-795,0,1680198260,12894.78634744,206.9715498000005,54456.94729032 2023-03-30,17:44:22.000,89,11122878,-795,0,1680198261,12894.75940219999,206.9363041500037,54456.870432 2023-03-30,17:44:23.000,89,11122887,-795,0,1680198262,12894.68530279,206.88696024000092,54456.89838048 2023-03-30,17:44:24.000,89,11122938,-795,0,1680198263,12894.624676,206.908107629999,54456.94729032 2023-03-30,17:44:25.000,89,11122865,-795,0,1680198264,12894.510158729994,206.92925502000435,54456.91934184 2023-03-30,17:44:26.000,89,11122922,-795,0,1680198265,12894.409114079994,206.96450067000114,54456.7306896 2023-03-30,17:44:27.000,89,11122883,-795,0,1680198266,12894.395641459989,206.95745154000178,54456.79357368001 2023-03-30,17:44:28.000,89,11122910,-795,0,1680198267,12894.395641459989,206.94335328000307,54456.91934184 2023-03-30,17:44:29.000,89,11122929,-795,0,1680198268,12894.341750979998,206.95745154000178,54456.86344488001 2023-03-30,17:44:30.000,89,11122921,-795,0,1680198269,12894.463004559999,206.92925502000435,54456.84947064 2023-03-30,17:44:31.000,89,11122955,-795,0,1680198270,12894.348487289993,206.87991111000156,54456.68177976 2023-03-30,17:44:32.000,89,11122865,-795,0,1680198271,12894.321542049998,206.88696024000092,54456.64684416001 2023-03-30,17:44:33.000,89,11122914,-795,0,1680198272,12894.287860499993,206.9363041500037,54456.64684416001 2023-03-30,17:44:34.000,89,11122936,-795,0,1680198273,12894.240706329998,206.90105849999964,54456.604921440005 2023-03-30,17:44:35.000,89,11122905,-795,0,1680198274,12894.119452749997,206.90105849999964,54456.51408888 2023-03-30,17:44:36.000,89,11122841,-795,0,1680198275,12894.099243819997,206.908107629999,54456.61190856 2023-03-30,17:44:37.000,89,11122929,-795,0,1680198276,12894.031880720002,206.908107629999,54456.61190856 2023-03-30,17:44:38.000,89,11122928,-795,0,1680198277,12893.964517619992,206.90105849999964,54456.56299872 2023-03-30,17:44:39.000,89,11122942,-795,0,1680198278,12893.856736659996,206.90105849999964,54456.46517904 2023-03-30,17:44:40.000,89,11122902,-795,0,1680198279,12893.829791420001,206.85876372000348,54456.4162692 2023-03-30,17:44:41.000,89,11123017,-795,0,1680198280,12893.715274149996,206.81646894000005,54456.24857832 2023-03-30,17:44:42.000,89,11122804,-795,0,1680198281,12893.70853784,206.7600758999979,54456.2066556 2023-03-30,17:44:43.000,89,11122867,-795,0,1680198282,12893.789373560001,206.74597763999918,54456.36735936 2023-03-30,17:44:44.000,89,11122836,-795,0,1680198283,12893.890418210001,206.6895846000043,54456.40928208001 2023-03-30,17:44:45.000,89,11122980,-795,0,1680198284,12893.910627140001,206.59089677999873,54456.33242376001 2023-03-30,17:44:46.000,89,11122906,-795,0,1680198285,12893.998199169997,206.56974939000065,54456.18569424 2023-03-30,17:44:47.000,89,11122977,-795,0,1680198286,12894.065562269992,206.464012440003,54456.24857832 2023-03-30,17:44:48.000,89,11122950,-795,0,1680198287,12894.159870609998,206.36532462000469,54456.11582304001 2023-03-30,17:44:49.000,89,11122908,-795,0,1680198288,12894.328278359993,206.25958766999975,54456.19966848 2023-03-30,17:44:50.000,89,11122935,-795,0,1680198289,12894.348487289993,206.23844028000167,54456.01101624 2023-03-30,17:44:51.000,89,11122891,-795,0,1680198290,12894.483213489999,206.14680159000272,54456.004029120006 2023-03-30,17:44:52.000,89,11122851,-795,0,1680198291,12894.66509386,206.16089985000144,54456.03896472 2023-03-30,17:44:53.000,89,11122958,-795,0,1680198292,12894.712248029995,206.1679489800008,54456.08088744 2023-03-30,17:44:54.000,89,11122933,-795,0,1680198293,12894.732456959995,206.22434202000295,54455.99005488 2023-03-30,17:44:55.000,89,11122947,-795,0,1680198294,12894.72572065,206.24548941000103,54455.94813216001 2023-03-30,17:44:56.000,89,11122899,-795,0,1680198295,12894.74592958,206.3300789700006,54455.9621064 2023-03-30,17:44:57.000,89,11122901,-795,0,1680198296,12894.73919326999,206.42876678999892,54455.94813216001 2023-03-30,17:44:58.000,89,11122930,-795,0,1680198297,12894.73919326999,206.464012440003,54455.90620944001 2023-03-30,17:44:59.000,89,11122912,-795,0,1680198298,12894.76613851,206.50630721999914,54455.9621064 2023-03-30,17:45:00.000,89,11122853,-795,0,1680198299,12894.692039099995,206.4781107000017,54455.96909352 2023-03-30,17:45:01.000,89,11122926,-795,0,1680198300,12894.65835754999,206.48515983000107,54455.85031248 2023-03-30,17:45:02.000,89,11122881,-795,0,1680198301,12894.752665889995,206.45696331000363,54455.91319656 2023-03-30,17:45:03.000,89,11122881,-795,0,1680198302,12894.813292679995,206.42876678999892,54455.87127384 2023-03-30,17:45:04.000,89,11122877,-795,0,1680198303,12894.88739209,206.4146685300002,54455.836338240006 2023-03-30,17:45:05.000,89,11122861,-795,0,1680198304,12894.954755189996,206.35827548999805,54455.68960872001 2023-03-30,17:45:06.000,89,11122937,-795,0,1680198305,12895.042327219991,206.27368592999846,54455.717557200005 2023-03-30,17:45:07.000,89,11122899,-795,0,1680198306,12895.116426629997,206.19614549999824,54455.815376880004 2023-03-30,17:45:08.000,89,11122863,-795,0,1680198307,12895.089481390001,206.14680159000272,54455.766467040004 2023-03-30,17:45:09.000,89,11122898,-795,0,1680198308,12895.143371869992,206.09040855000057,54455.84332536 2023-03-30,17:45:10.000,89,11122853,-795,0,1680198309,12895.177053419997,206.09745767999993,54455.80838976001 2023-03-30,17:45:11.000,89,11122838,-795,0,1680198310,12895.150108180002,206.12565420000465,54455.70358296 2023-03-30,17:45:12.000,89,11122914,-795,0,1680198311,12895.102954009992,206.11155593999865,54455.647686000004 2023-03-30,17:45:13.000,89,11122869,-795,0,1680198312,12895.123162939992,206.06221203000314,54455.63371176 2023-03-30,17:45:14.000,89,11122954,-795,0,1680198313,12895.251152830002,206.08335942000122,54455.836338240006 2023-03-30,17:45:15.000,89,11122891,-795,0,1680198314,12895.305043309992,206.02696637999907,54455.80838976001 2023-03-30,17:45:16.000,89,11122903,-795,0,1680198315,12895.392615340003,206.005818990001,54455.983067760004 2023-03-30,17:45:17.000,89,11122939,-795,0,1680198316,12895.412824270003,205.9846716000029,54456.004029120006 2023-03-30,17:45:18.000,89,11122994,-795,0,1680198317,12895.352197480002,205.93532769000012,54455.64069888001 2023-03-30,17:45:19.000,89,11122921,-795,0,1680198318,12895.345461169993,206.0199172499997,54455.68960872001 2023-03-30,17:45:20.000,89,11122901,-795,0,1680198319,12895.385879029993,206.09745767999993,54455.983067760004 2023-03-30,17:45:21.000,89,11122957,-795,0,1680198320,12895.284834379992,206.12565420000465,54455.934157920005 2023-03-30,17:45:22.000,89,11122859,-795,0,1680198321,12895.210734970002,206.25958766999975,54455.94813216001 2023-03-30,17:45:23.000,89,11122872,-795,0,1680198322,12895.230943900002,206.28778419000446,54456.03896472 2023-03-30,17:45:24.000,89,11122880,-795,0,1680198323,12895.224207589992,206.30188245000318,54456.150758640004 2023-03-30,17:45:25.000,89,11122847,-795,0,1680198324,12895.190526040002,206.33712809999997,54456.171720000006 2023-03-30,17:45:26.000,89,11122906,-795,0,1680198325,12895.217471279997,206.33712809999997,54456.1367844 2023-03-30,17:45:27.000,89,11122817,-795,0,1680198326,12895.298306999997,206.35827548999805,54456.19966848 2023-03-30,17:45:28.000,89,11122873,-795,0,1680198327,12895.365670099993,206.30893158000254,54456.23460408 2023-03-30,17:45:29.000,89,11122923,-795,0,1680198328,12895.446505819993,206.25958766999975,54456.17870712 2023-03-30,17:45:30.000,89,11122939,-795,0,1680198329,12895.459978439998,206.21024376000423,54456.14377152001 2023-03-30,17:45:31.000,89,11122904,-795,0,1680198330,12895.608177259994,206.2666367999991,54456.171720000006 2023-03-30,17:45:32.000,89,11122923,-795,0,1680198331,12895.71595821999,206.28073505999782,54456.150758640004 2023-03-30,17:45:33.000,89,11122872,-795,0,1680198332,12895.81700286999,206.24548941000103,54456.17870712 2023-03-30,17:45:34.000,89,11122926,-795,0,1680198333,12895.92478383,206.28778419000446,54456.29748816 2023-03-30,17:45:35.000,89,11122924,-795,0,1680198334,12895.951729069995,206.42171765999956,54456.220629840005 2023-03-30,17:45:36.000,89,11122884,-795,0,1680198335,12895.931520139995,206.52040547999786,54456.18569424 2023-03-30,17:45:37.000,89,11122920,-795,0,1680198336,12895.951729069995,206.63319156000216,54456.07390032001 2023-03-30,17:45:38.000,89,11122904,-795,0,1680198337,12895.94499276,206.75302676999854,54456.28351392001 2023-03-30,17:45:39.000,89,11122920,-795,0,1680198338,12895.971937999995,206.81646894000005,54456.290501040006 2023-03-30,17:45:40.000,89,11122898,-795,0,1680198339,12895.91804751999,206.89400937000028,54456.318449520004 2023-03-30,17:45:41.000,89,11122946,-795,0,1680198340,12895.94499276,206.94335328000307,54456.19966848 2023-03-30,17:45:42.000,89,11122807,-795,0,1680198341,12896.00561955,206.98564805999922,54456.346398 2023-03-30,17:45:43.000,89,11122890,-795,0,1680198342,12896.052773719995,207.0561393600001,54456.24159120001 2023-03-30,17:45:44.000,89,11122880,-795,0,1680198343,12896.140345749991,207.04909023000073,54456.28351392001 2023-03-30,17:45:45.000,89,11122900,-795,0,1680198344,12896.268335640001,207.14072891999967,54456.2066556 2023-03-30,17:45:46.000,89,11122835,-795,0,1680198345,12896.328962430001,207.16187630999775,54456.17870712 2023-03-30,17:45:47.000,89,11122882,-795,0,1680198346,12896.517579109997,207.21122022000054,54456.388320720005 2023-03-30,17:45:48.000,89,11122868,-795,0,1680198347,12896.625360069993,207.27466239000205,54456.4162692 2023-03-30,17:45:49.000,89,11122922,-795,0,1680198348,12896.753349959989,207.33810456000356,54456.47216616 2023-03-30,17:45:50.000,89,11122844,-795,0,1680198349,12896.827449369994,207.35925195000164,54456.44421768 2023-03-30,17:45:51.000,89,11122909,-795,0,1680198350,12896.874603539989,207.45089064000058,54456.35338512 2023-03-30,17:45:52.000,89,11122861,-795,0,1680198351,12896.989120809994,207.48613629000465,54456.45120480001 2023-03-30,17:45:53.000,89,11122924,-795,0,1680198352,12897.03627497999,207.58482411000296,54456.63286992 2023-03-30,17:45:54.000,89,11122985,-795,0,1680198353,12897.110374389995,207.6130206300004,54456.63286992 2023-03-30,17:45:55.000,89,11122932,-795,0,1680198354,12897.110374389995,207.64826628000446,54456.56998584 2023-03-30,17:45:56.000,89,11122896,-795,0,1680198355,12897.150792249995,207.63416801999847,54456.6608184 2023-03-30,17:45:57.000,89,11122907,-795,0,1680198356,12897.10363808,207.7258067100047,54456.59793432001 2023-03-30,17:45:58.000,89,11122836,-795,0,1680198357,12897.211419039995,207.74695410000277,54456.85645776 2023-03-30,17:45:59.000,89,11122932,-795,0,1680198358,12897.130583319995,207.8385927900017,54456.78658656001 2023-03-30,17:46:00.000,89,11122899,-795,0,1680198359,12897.12384701,207.9231823500013,54456.86344488001 2023-03-30,17:46:01.000,89,11122909,-795,0,1680198360,12896.948702949994,208.01482104000024,54456.75165096 2023-03-30,17:46:02.000,89,11122882,-795,0,1680198361,12896.921757709999,208.1064597299992,54456.87741912 2023-03-30,17:46:03.000,89,11122837,-795,0,1680198362,12897.03627497999,208.1064597299992,54456.94729032 2023-03-30,17:46:04.000,89,11122930,-795,0,1680198363,12897.029538669995,208.20514755000477,54457.03113576001 2023-03-30,17:46:05.000,89,11122945,-795,0,1680198364,12897.029538669995,208.2333440700022,54457.16389104 2023-03-30,17:46:06.000,89,11122870,-795,0,1680198365,12897.09690176999,208.28268797999772,54457.09401984 2023-03-30,17:46:07.000,89,11122858,-795,0,1680198366,12897.1844738,208.24744233000092,54457.059084240005 2023-03-30,17:46:08.000,89,11122925,-795,0,1680198367,12897.292254759996,208.2967862400037,54457.13594256 2023-03-30,17:46:09.000,89,11122935,-795,0,1680198368,12897.426980960001,208.31088450000243,54457.1149812 2023-03-30,17:46:10.000,89,11122885,-795,0,1680198369,12897.575179779997,208.38842493000266,54457.03812288 2023-03-30,17:46:11.000,89,11122938,-795,0,1680198370,12897.669488120002,208.4307197099988,54457.107994080005 2023-03-30,17:46:12.000,89,11122819,-795,0,1680198371,12897.885050039993,208.4800636200016,54457.26171072 2023-03-30,17:46:13.000,89,11122953,-795,0,1680198372,12898.006303619994,208.55760405000183,54457.26869784001 2023-03-30,17:46:14.000,89,11122833,-795,0,1680198373,12898.11408457999,208.6280953500027,54457.28965920001 2023-03-30,17:46:15.000,89,11122937,-795,0,1680198374,12898.141029819999,208.69858665000356,54457.12895544001 2023-03-30,17:46:16.000,89,11122955,-675,0,1680198375,12898.28249233,208.71268491000228,54457.2547236 2023-03-30,17:46:17.000,89,11122920,-795,0,1680198376,12898.42395484,208.83252011999866,54457.28267208 2023-03-30,17:46:18.000,89,11122882,-795,0,1680198377,12898.56541735,208.90301141999953,54457.36651752001 2023-03-30,17:46:19.000,89,11122906,-795,0,1680198378,12898.612571519996,208.94530620000296,54457.45036296 2023-03-30,17:46:20.000,89,11122912,-795,0,1680198379,12898.619307829991,208.94530620000296,54457.26171072 2023-03-30,17:46:21.000,89,11122920,-795,0,1680198380,12898.646253070001,208.9382570700036,54457.45735008001 2023-03-30,17:46:22.000,89,11122898,-795,0,1680198381,12898.612571519996,208.9100605499989,54457.53420840001 2023-03-30,17:46:23.000,89,11122943,-795,0,1680198382,12898.54520842,209.00169923999783,54457.61805384 2023-03-30,17:46:24.000,89,11122890,-795,0,1680198383,12898.54520842,208.96645359000104,54457.6390152 2023-03-30,17:46:25.000,89,11122934,-795,0,1680198384,12898.491317939995,209.01579750000383,54457.62504096001 2023-03-30,17:46:26.000,89,11122954,-795,0,1680198385,12898.37680066999,209.0862888000047,54457.62504096001 2023-03-30,17:46:27.000,89,11122934,-795,0,1680198386,12898.25554708999,209.11448532000213,54457.680937920006 2023-03-30,17:46:28.000,89,11122855,-795,0,1680198387,12898.17471136999,209.14973096999893,54457.827667440004 2023-03-30,17:46:29.000,89,11122871,-795,0,1680198388,12898.13429350999,209.20612401000108,54457.90452576 2023-03-30,17:46:30.000,89,11122843,-795,0,1680198389,12898.141029819999,209.19202575000236,54457.82068032001 2023-03-30,17:46:31.000,89,11122906,-795,0,1680198390,12898.066930409994,209.3189100899981,54457.70189928001 2023-03-30,17:46:32.000,89,11122902,-795,0,1680198391,12898.188183989994,209.30481182999938,54457.80670608 2023-03-30,17:46:33.000,89,11122901,-795,0,1680198392,12898.30270126,209.2836644400013,54457.8136932 2023-03-30,17:46:34.000,89,11122900,-795,0,1680198393,12898.349855429995,209.29776270000002,54457.87657728 2023-03-30,17:46:35.000,89,11122906,-795,0,1680198394,12898.42395484,209.2836644400013,54457.827667440004 2023-03-30,17:46:36.000,89,11122946,-795,0,1680198395,12898.58562628,209.2836644400013,54457.87657728 2023-03-30,17:46:37.000,89,11122942,-795,0,1680198396,12898.60583521,209.3189100899981,54457.80670608 2023-03-30,17:46:38.000,89,11122892,-795,0,1680198397,12898.760770339992,209.24136965999787,54457.84164168001 2023-03-30,17:46:39.000,89,11122884,-795,0,1680198398,12898.794451889997,209.3189100899981,54457.93946136001 2023-03-30,17:46:40.000,89,11122937,-795,0,1680198399,12898.828133440002,209.37530313000025,54457.91850000001 2023-03-30,17:46:41.000,89,11122891,-795,0,1680198400,12898.780979269992,209.4316961700024,54457.8136932 2023-03-30,17:46:42.000,89,11122937,-795,0,1680198401,12898.740561409992,209.53743312000006,54457.90452576 2023-03-30,17:46:43.000,89,11122856,-795,0,1680198402,12898.706879860001,209.6784157200018,54457.946448480005 2023-03-30,17:46:44.000,89,11122953,-795,0,1680198403,12898.652989379996,209.8264474500029,54458.07920376 2023-03-30,17:46:45.000,89,11122883,-795,0,1680198404,12898.578889969991,210.00267570000142,54458.12811360001 2023-03-30,17:46:46.000,89,11122911,-795,0,1680198405,12898.558681039991,210.1366091700038,54458.093178 2023-03-30,17:46:47.000,89,11122883,-795,0,1680198406,12898.558681039991,210.21414960000402,54458.14907496 2023-03-30,17:46:48.000,89,11122874,-795,0,1680198407,12898.592362589996,210.34103393999976,54458.17003632 2023-03-30,17:46:49.000,89,11122919,-795,0,1680198408,12898.56541735,210.4467708900047,54458.14208784 2023-03-30,17:46:50.000,89,11123000,-795,0,1680198409,12898.58562628,210.41857437,54458.21195904 2023-03-30,17:46:51.000,89,11122954,-795,0,1680198410,12898.619307829991,210.45382002000406,54458.19099768 2023-03-30,17:46:52.000,89,11122990,-795,0,1680198411,12898.733825099996,210.51021305999893,54458.330740080004 2023-03-30,17:46:53.000,89,11122852,-795,0,1680198412,12898.713616169996,210.53136045000429,54458.30279160001 2023-03-30,17:46:54.000,89,11122973,-795,0,1680198413,12898.666462000001,210.52431131999765,54458.36567568 2023-03-30,17:46:55.000,89,11122952,-795,0,1680198414,12898.52499949,210.4820165400015,54458.22593328001 2023-03-30,17:46:56.000,89,11122897,-795,0,1680198415,12898.531735799996,210.50316392999957,54458.26086888 2023-03-30,17:46:57.000,89,11122931,-715,0,1680198416,12898.42395484,210.52431131999765,54458.4075984 2023-03-30,17:46:58.000,89,11122911,-795,0,1680198417,12898.349855429995,210.45382002000406,54458.41458552 2023-03-30,17:46:59.000,89,11122876,-795,0,1680198418,12898.36332805,210.36923046000447,54458.498430960004 2023-03-30,17:47:00.000,89,11122968,-795,0,1680198419,12898.24207447,210.35513219999848,54458.43554688 2023-03-30,17:47:01.000,89,11122865,-795,0,1680198420,12898.228601849994,210.2846409000049,54458.37964992 2023-03-30,17:47:02.000,89,11122880,-795,0,1680198421,12898.147766129994,210.20005133999803,54458.400611280005 2023-03-30,17:47:03.000,89,11122928,-795,0,1680198422,12898.073666719989,210.0731670000023,54458.330740080004 2023-03-30,17:47:04.000,89,11122954,-795,0,1680198423,12898.039985169999,209.98152831000334,54458.26086888 2023-03-30,17:47:05.000,89,11122937,-795,0,1680198424,12897.965885759993,209.93218440000055,54458.163049200004 2023-03-30,17:47:06.000,89,11122956,-795,0,1680198425,12897.918731589998,209.8405457100016,54458.19099768 2023-03-30,17:47:07.000,89,11122892,-795,0,1680198426,12897.979358379998,209.81234919000417,54458.281830240005 2023-03-30,17:47:08.000,89,11122889,-795,0,1680198427,12898.060194099999,209.73480876000394,54458.232920400005 2023-03-30,17:47:09.000,89,11122902,-795,0,1680198428,12898.046721479994,209.72071049999795,54458.21195904 2023-03-30,17:47:10.000,89,11122859,-795,0,1680198429,12898.046721479994,209.67136659000244,54458.19099768 2023-03-30,17:47:11.000,89,11122946,-795,0,1680198430,12898.026512549994,209.64317006999772,54458.07221664 2023-03-30,17:47:12.000,89,11122877,-795,0,1680198431,12898.019776239998,209.7418578900033,54458.016319680006 2023-03-30,17:47:13.000,89,11122931,-795,0,1680198432,12898.026512549994,209.6925139800005,54458.04426816 2023-03-30,17:47:14.000,89,11122941,-795,0,1680198433,12898.11408457999,209.75595615000202,54458.20497192001 2023-03-30,17:47:15.000,89,11122833,-795,0,1680198434,12898.120820889999,209.8053000600048,54458.20497192001 2023-03-30,17:47:16.000,89,11122861,-795,0,1680198435,12898.093875649989,209.86169309999968,54458.17702344001 2023-03-30,17:47:17.000,89,11122887,-795,0,1680198436,12898.188183989994,209.86169309999968,54458.07221664 2023-03-30,17:47:18.000,89,11122914,-795,0,1680198437,12898.269019709995,209.88284048999776,54458.07221664 2023-03-30,17:47:19.000,89,11122893,-795,0,1680198438,12898.24207447,210.0238230899995,54458.12112648 2023-03-30,17:47:20.000,89,11122785,-795,0,1680198439,12898.28249233,210.03792134999821,54458.114139360005 2023-03-30,17:47:21.000,89,11122873,-795,0,1680198440,12898.17471136999,210.08021613000165,54457.86260304 2023-03-30,17:47:22.000,89,11122888,-795,0,1680198441,12898.22186554,210.0731670000023,54458.07920376 2023-03-30,17:47:23.000,89,11122886,-795,0,1680198442,12898.36332805,210.14365830000315,54458.19099768 2023-03-30,17:47:24.000,89,11122938,-795,0,1680198443,12898.37680066999,210.12956004000443,54458.232920400005 2023-03-30,17:47:25.000,89,11122819,-795,0,1680198444,12898.35659173999,210.1859530799993,54458.21195904 2023-03-30,17:47:26.000,89,11122925,-795,0,1680198445,12898.40374591,210.09431439000036,54458.13510072001 2023-03-30,17:47:27.000,89,11122922,-795,0,1680198446,12898.390273289995,210.05906874000357,54458.114139360005 2023-03-30,17:47:28.000,89,11122902,-795,0,1680198447,12898.37680066999,209.99562657000206,54458.163049200004 2023-03-30,17:47:29.000,89,11123005,-795,0,1680198448,12898.471109009995,209.960380919998,54458.26086888 2023-03-30,17:47:30.000,89,11122995,-795,0,1680198449,12898.410482219995,209.9251352700012,54458.281830240005 2023-03-30,17:47:31.000,89,11122961,-795,0,1680198450,12898.349855429995,209.86874222999904,54458.232920400005 2023-03-30,17:47:32.000,89,11122933,-795,0,1680198451,12898.36332805,209.8053000600048,54458.21894616 2023-03-30,17:47:33.000,89,11122863,-795,0,1680198452,12898.38353698,209.72071049999795,54458.3377272 2023-03-30,17:47:34.000,89,11122874,-795,0,1680198453,12898.36332805,209.6149735500003,54458.31676584 2023-03-30,17:47:35.000,89,11122878,-795,0,1680198454,12898.269019709995,209.63612093999836,54458.14907496 2023-03-30,17:47:36.000,89,11122901,-795,0,1680198455,12898.23533815999,209.51628573000198,54458.12811360001 2023-03-30,17:47:37.000,89,11122842,-795,0,1680198456,12898.161238749999,209.43874530000176,54458.07920376 2023-03-30,17:47:38.000,89,11122918,-795,0,1680198457,12898.20165661,209.41759791000368,54458.114139360005 2023-03-30,17:47:39.000,89,11122895,-795,0,1680198458,12898.161238749999,209.38940138999897,54458.114139360005 2023-03-30,17:47:40.000,89,11122949,-795,0,1680198459,12898.073666719989,209.3189100899981,54458.13510072001 2023-03-30,17:47:41.000,89,11122892,-795,0,1680198460,12898.039985169999,209.2836644400013,54458.0233068 2023-03-30,17:47:42.000,89,11122864,-795,0,1680198461,12898.107348269994,209.19202575000236,54458.15606208001 2023-03-30,17:47:43.000,89,11122941,-795,0,1680198462,12898.167975059994,209.16382922999765,54458.08619088001 2023-03-30,17:47:44.000,89,11122908,-795,0,1680198463,12898.167975059994,209.06514140999934,54458.10715224001 2023-03-30,17:47:45.000,89,11122904,-795,0,1680198464,12898.167975059994,208.96645359000104,54458.00933256001 2023-03-30,17:47:46.000,89,11122942,-795,0,1680198465,12898.18144768,208.85366751000402,54457.93247424 2023-03-30,17:47:47.000,89,11122897,-795,0,1680198466,12898.35659173999,208.78317621000315,54458.1979848 2023-03-30,17:47:48.000,89,11122854,-795,0,1680198467,12898.37680066999,208.58580056999926,54458.20497192001 2023-03-30,17:47:49.000,89,11122872,-795,0,1680198468,12898.44416377,208.52235839999776,54458.17003632 2023-03-30,17:47:50.000,89,11122938,-795,0,1680198469,12898.40374591,208.50121100999968,54458.12112648 2023-03-30,17:47:51.000,89,11122944,-795,0,1680198470,12898.370064359995,208.48711275000096,54458.05824240001 2023-03-30,17:47:52.000,89,11122918,-795,0,1680198471,12898.30270126,208.48711275000096,54458.093178 2023-03-30,17:47:53.000,89,11122855,-795,0,1680198472,12898.22186554,208.6280953500027,54458.03728104001 2023-03-30,17:47:54.000,89,11122863,-795,0,1680198473,12898.039985169999,208.6633409999995,54458.163049200004 2023-03-30,17:47:55.000,89,11122859,-795,0,1680198474,12897.911995279988,208.81842185999994,54458.17702344001 2023-03-30,17:47:56.000,89,11122969,-795,0,1680198475,12897.757060149997,208.8748149000021,54458.21195904 2023-03-30,17:47:57.000,89,11122962,-795,0,1680198476,12897.635806569997,208.96645359000104,54458.12112648 2023-03-30,17:47:58.000,89,11122926,-795,0,1680198477,12897.460662509991,208.99465010999847,54458.232920400005 2023-03-30,17:47:59.000,89,11122858,-795,0,1680198478,12897.26530952,209.05809227999998,54458.29580448001 2023-03-30,17:48:00.000,89,11122931,-795,0,1680198479,12897.15752855999,209.01579750000383,54458.21894616 2023-03-30,17:48:01.000,89,11122872,-795,0,1680198480,12897.00259343,208.9382570700036,54458.07920376 2023-03-30,17:48:02.000,89,11122879,-795,0,1680198481,12896.888076159994,208.79727447000187,54458.05125528 2023-03-30,17:48:03.000,89,11122837,-795,0,1680198482,12896.861130919999,208.75497968999844,54458.163049200004 2023-03-30,17:48:04.000,89,11122894,-795,0,1680198483,12896.901548779999,208.5435057900031,54458.13510072001 2023-03-30,17:48:05.000,89,11122928,-795,0,1680198484,12896.908285089994,208.4448179700048,54458.14208784 2023-03-30,17:48:06.000,89,11122903,-795,0,1680198485,12896.962175569999,208.28973711000435,54457.995358320004 2023-03-30,17:48:07.000,89,11122899,-795,0,1680198486,12897.049747599995,208.11350885999855,54458.03029392 2023-03-30,17:48:08.000,89,11122959,-795,0,1680198487,12897.13731962999,207.9584279999981,54458.07221664 2023-03-30,17:48:09.000,89,11122951,-795,0,1680198488,12897.171001179995,207.84564192000107,54458.0233068 2023-03-30,17:48:10.000,89,11122882,-795,0,1680198489,12897.20468273,207.6764628000019,54457.897538640005 2023-03-30,17:48:11.000,89,11122918,-795,0,1680198490,12897.24510059,207.60597150000103,54457.89055152001 2023-03-30,17:48:12.000,89,11122880,-795,0,1680198491,12897.29899106999,207.5284310700008,54457.98138408 2023-03-30,17:48:13.000,89,11122928,-795,0,1680198492,12897.211419039995,207.493185420004,54458.0233068 2023-03-30,17:48:14.000,89,11122873,-795,0,1680198493,12897.20468273,207.4297432500025,54458.00933256001 2023-03-30,17:48:15.000,89,11122895,-795,0,1680198494,12897.14405594,207.4297432500025,54457.86959016001 2023-03-30,17:48:16.000,89,11122868,-795,0,1680198495,12897.07669283999,207.40859586000443,54457.71587352 2023-03-30,17:48:17.000,89,11122883,-795,0,1680198496,12896.948702949994,207.41564499000378,54457.73683488 2023-03-30,17:48:18.000,89,11122855,-795,0,1680198497,12896.901548779999,207.37335021000035,54457.848628800006 2023-03-30,17:48:19.000,89,11122855,-795,0,1680198498,12896.834185679989,207.4015467299978,54457.85561592 2023-03-30,17:48:20.000,89,11122942,-795,0,1680198499,12896.746613649993,207.33810456000356,54457.78574472 2023-03-30,17:48:21.000,89,11122929,-795,0,1680198500,12896.611887450003,207.29580978000013,54457.6390152 2023-03-30,17:48:22.000,89,11122906,-795,0,1680198501,12896.537788039997,207.2464658700046,54457.6390152 2023-03-30,17:48:23.000,89,11122918,-795,0,1680198502,12896.665777929993,207.20417109000118,54457.76478336 2023-03-30,17:48:24.000,89,11122829,-795,0,1680198503,12896.719668409998,207.09843414000352,54457.79273184001 2023-03-30,17:48:25.000,89,11122801,-795,0,1680198504,12896.760086269998,207.0561393600001,54457.78574472 2023-03-30,17:48:26.000,89,11122926,-795,0,1680198505,12896.787031509994,206.98564805999922,54457.60407960001 2023-03-30,17:48:27.000,89,11122893,-795,0,1680198506,12896.93523032999,206.99269718999858,54457.69491216 2023-03-30,17:48:28.000,89,11122877,-795,0,1680198507,12897.009329739994,206.95040241000243,54457.77177048001 2023-03-30,17:48:29.000,89,11122944,-795,0,1680198508,12896.989120809994,206.9363041500037,54457.848628800006 2023-03-30,17:48:30.000,89,11122937,-795,0,1680198509,12897.009329739994,206.89400937000028,54457.78574472 2023-03-30,17:48:31.000,89,11122897,-795,0,1680198510,12896.928494019994,206.88696024000092,54457.72286064001 2023-03-30,17:48:32.000,89,11122907,-795,0,1680198511,12896.95543925999,206.8235180699994,54457.70189928001 2023-03-30,17:48:33.000,89,11122907,-795,0,1680198512,12896.921757709999,206.81646894000005,54457.84164168001 2023-03-30,17:48:34.000,89,11122866,-795,0,1680198513,12896.840921989999,206.7741741600039,54457.85561592 2023-03-30,17:48:35.000,89,11122931,-795,0,1680198514,12896.766822579993,206.73187938000046,54457.86260304 2023-03-30,17:48:36.000,89,11122952,-795,0,1680198515,12896.712932099988,206.70368286000303,54457.83465456 2023-03-30,17:48:37.000,89,11122875,-795,0,1680198516,12896.625360069993,206.6895846000043,54457.9534356 2023-03-30,17:48:38.000,89,11122924,-795,0,1680198517,12896.524315419992,206.65433895000024,54457.75080912001 2023-03-30,17:48:39.000,89,11122945,-795,0,1680198518,12896.430007080002,206.5979459099981,54457.86260304 2023-03-30,17:48:40.000,89,11122850,-795,0,1680198519,12896.349171360001,206.55565113000193,54457.83465456 2023-03-30,17:48:41.000,89,11122896,-795,0,1680198520,12896.234654089996,206.50630721999914,54457.65298944001 2023-03-30,17:48:42.000,89,11122900,-795,0,1680198521,12896.194236229996,206.36532462000469,54457.77177048001 2023-03-30,17:48:43.000,89,11122893,-795,0,1680198522,12896.18749992,206.28073505999782,54457.85561592 2023-03-30,17:48:44.000,89,11122943,-795,0,1680198523,12896.12687313,206.14680159000272,54457.79971896001 2023-03-30,17:48:45.000,89,11122886,-795,0,1680198524,12896.02582848,206.04811377000442,54457.77177048001 2023-03-30,17:48:46.000,89,11122941,-795,0,1680198525,12895.9045749,205.83663987000182,54457.69491216 2023-03-30,17:48:47.000,89,11122882,-795,0,1680198526,12895.85742072999,205.7943450899984,54457.73683488 2023-03-30,17:48:48.000,89,11122920,-795,0,1680198527,12895.722694529999,205.71680465999816,54457.67395080001 2023-03-30,17:48:49.000,89,11122886,-795,0,1680198528,12895.614913569989,205.6110677100005,54457.743822 2023-03-30,17:48:50.000,89,11122886,-795,0,1680198529,12895.459978439998,205.54057640999963,54457.65298944001 2023-03-30,17:48:51.000,89,11122891,-795,0,1680198530,12895.345461169993,205.45598685000004,54457.6390152 2023-03-30,17:48:52.000,89,11122954,-795,0,1680198531,12895.338724859997,205.37844641999982,54457.7088864 2023-03-30,17:48:53.000,89,11122908,-795,0,1680198532,12895.237680209997,205.33615164000366,54457.69491216 2023-03-30,17:48:54.000,89,11122905,-795,0,1680198533,12895.190526040002,205.3150042499983,54457.62504096001 2023-03-30,17:48:55.000,89,11122880,-795,0,1680198534,12895.055799839996,205.28680773000087,54457.275684960005 2023-03-30,17:48:56.000,89,11122878,-795,0,1680198535,12895.049063530001,205.33615164000366,54457.275684960005 2023-03-30,17:48:57.000,89,11122871,-795,0,1680198536,12895.076008769996,205.38549554999918,54457.37350464 2023-03-30,17:48:58.000,89,11122868,-795,0,1680198537,12895.076008769996,205.33615164000366,54457.21978800001 2023-03-30,17:48:59.000,89,11122918,-795,0,1680198538,12895.150108180002,205.44188859000133,54457.3595304 2023-03-30,17:49:00.000,89,11122889,-795,0,1680198539,12895.163580799992,205.48418337000476,54457.28267208 2023-03-30,17:49:01.000,89,11122856,-795,0,1680198540,12895.129899250001,205.45598685000004,54457.20581376 2023-03-30,17:49:02.000,89,11122892,-795,0,1680198541,12895.251152830002,205.44893772000069,54457.31760768001 2023-03-30,17:49:03.000,89,11122891,-795,0,1680198542,12895.305043309992,205.45598685000004,54457.21978800001 2023-03-30,17:49:04.000,89,11122898,-795,0,1680198543,12895.284834379992,205.43483946000197,54457.17087816001 2023-03-30,17:49:05.000,89,11122939,-795,0,1680198544,12895.352197480002,205.43483946000197,54457.21978800001 2023-03-30,17:49:06.000,89,11122877,-795,0,1680198545,12895.406087959993,205.42074120000325,54457.23376224 2023-03-30,17:49:07.000,89,11122919,-795,0,1680198546,12895.473451059988,205.37844641999982,54457.29664632001 2023-03-30,17:49:08.000,89,11122906,-795,0,1680198547,12895.493659989988,205.3995938099979,54457.37350464 2023-03-30,17:49:09.000,89,11122846,-795,0,1680198548,12895.480187369998,205.38549554999918,54457.40844024 2023-03-30,17:49:10.000,89,11122860,-795,0,1680198549,12895.426296889993,205.42074120000325,54457.45036296 2023-03-30,17:49:11.000,89,11122890,-795,0,1680198550,12895.365670099993,205.42074120000325,54457.31760768001 2023-03-30,17:49:12.000,89,11122961,-795,0,1680198551,12895.318515929997,205.44893772000069,54457.38747888001 2023-03-30,17:49:13.000,89,11122917,-795,0,1680198552,12895.264625449992,205.4630359799994,54457.47831144 2023-03-30,17:49:14.000,89,11122910,-795,0,1680198553,12895.143371869992,205.47713423999812,54457.48529856001 2023-03-30,17:49:15.000,89,11122869,-795,0,1680198554,12895.069272460001,205.50533076000283,54457.47831144 2023-03-30,17:49:16.000,89,11122869,-795,0,1680198555,12894.96822781,205.49123250000412,54457.513247040006 2023-03-30,17:49:17.000,89,11122893,-795,0,1680198556,12894.961491499991,205.50533076000283,54457.61805384 2023-03-30,17:49:18.000,89,11122835,-795,0,1680198557,12894.813292679995,205.49123250000412,54457.61805384 2023-03-30,17:49:19.000,89,11122892,-795,0,1680198558,12894.752665889995,205.49828163000348,54457.63202808001 2023-03-30,17:49:20.000,89,11122921,-795,0,1680198559,12894.64488493,205.5123798900022,54457.59010536 2023-03-30,17:49:21.000,89,11122887,-795,0,1680198560,12894.47647717999,205.5617237999977,54457.54818264 2023-03-30,17:49:22.000,89,11122918,-795,0,1680198561,12894.328278359993,205.59696945000178,54457.60407960001 2023-03-30,17:49:23.000,89,11122927,-795,0,1680198562,12894.227233709993,205.60401858000114,54457.52722128 2023-03-30,17:49:24.000,89,11122885,-795,0,1680198563,12894.227233709993,205.59696945000178,54457.79273184001 2023-03-30,17:49:25.000,89,11122905,-795,0,1680198564,12894.105980129993,205.7379520500035,54457.77177048001 2023-03-30,17:49:26.000,89,11122840,-795,0,1680198565,12893.971253930002,205.71680465999816,54457.680937920006 2023-03-30,17:49:27.000,89,11122770,-795,0,1680198566,12893.897154519997,205.80844335000438,54457.66696368 2023-03-30,17:49:28.000,89,11122911,-795,0,1680198567,12893.789373560001,205.86483638999925,54457.75779624 2023-03-30,17:49:29.000,89,11122816,-795,0,1680198568,12893.742219389991,205.8859837800046,54457.75779624 2023-03-30,17:49:30.000,89,11122932,-795,0,1680198569,12893.573811639995,205.97762247000355,54457.72286064001 2023-03-30,17:49:31.000,89,11122843,-795,0,1680198570,12893.49971222999,206.04811377000442,54457.8136932 2023-03-30,17:49:32.000,89,11122865,-795,0,1680198571,12893.44582175,205.96352421000483,54457.93247424 2023-03-30,17:49:33.000,89,11122883,-795,0,1680198572,12893.371722339994,206.005818990001,54457.93946136001 2023-03-30,17:49:34.000,89,11122829,-795,0,1680198573,12893.25720506999,206.03401550999843,54457.90452576 2023-03-30,17:49:35.000,89,11122859,-795,0,1680198574,12893.169633039994,206.06221203000314,54457.743822 2023-03-30,17:49:36.000,89,11122878,-795,0,1680198575,12893.102269939998,205.97762247000355,54457.87657728 2023-03-30,17:49:37.000,89,11122846,-795,0,1680198576,12893.088797319993,205.99172073000227,54457.84164168001 2023-03-30,17:49:38.000,89,11122824,-795,0,1680198577,12893.048379459993,205.99172073000227,54457.87657728 2023-03-30,17:49:39.000,89,11122920,-795,0,1680198578,12893.061852079998,205.94942594999884,54457.897538640005 2023-03-30,17:49:40.000,89,11122886,-795,0,1680198579,12893.021434219998,205.86483638999925,54457.827667440004 2023-03-30,17:49:41.000,89,11122950,-795,0,1680198580,12892.954071120002,205.8718855199986,54457.79273184001 2023-03-30,17:49:42.000,89,11122832,-795,0,1680198581,12892.967543739993,205.78729595999903,54457.87657728 2023-03-30,17:49:43.000,89,11122861,-795,0,1680198582,12892.920389569997,205.7731977000003,54457.79273184001 2023-03-30,17:49:44.000,89,11122864,-795,0,1680198583,12892.886708019993,205.6604116200033,54457.79971896001 2023-03-30,17:49:45.000,89,11122887,-795,0,1680198584,12892.826081229992,205.674509880002,54457.69491216 2023-03-30,17:49:46.000,89,11122861,-795,0,1680198585,12892.778927059997,205.63926422999793,54457.75779624 2023-03-30,17:49:47.000,89,11122904,-795,0,1680198586,12892.785663369992,205.68155901000137,54457.84164168001 2023-03-30,17:49:48.000,89,11122902,-795,0,1680198587,12892.725036579992,205.65336249000393,54457.84164168001 2023-03-30,17:49:49.000,89,11122912,-795,0,1680198588,12892.556628829996,205.62516596999922,54457.78574472 2023-03-30,17:49:50.000,89,11122902,-795,0,1680198589,12892.455584179996,205.674509880002,54457.79273184001 2023-03-30,17:49:51.000,89,11122845,-795,0,1680198590,12892.28717643,205.73090292000416,54457.680937920006 2023-03-30,17:49:52.000,89,11122918,-795,0,1680198591,12892.085087129999,205.74500118000287,54457.72286064001 2023-03-30,17:49:53.000,89,11122923,-795,0,1680198592,12892.024460339999,205.7379520500035,54457.71587352 2023-03-30,17:49:54.000,89,11122915,-795,0,1680198593,12891.829107349993,205.68860814000072,54457.69491216 2023-03-30,17:49:55.000,89,11122909,-795,0,1680198594,12891.781953179998,205.64631336000457,54457.611066720005 2023-03-30,17:49:56.000,89,11122879,-795,0,1680198595,12891.741535319998,205.60401858000114,54457.58311824001 2023-03-30,17:49:57.000,89,11122900,-795,0,1680198596,12891.748271629993,205.59696945000178,54457.64600232 2023-03-30,17:49:58.000,89,11122886,-795,0,1680198597,12891.795425799988,205.48418337000476,54457.569144 2023-03-30,17:49:59.000,89,11122871,-795,0,1680198598,12891.822371039998,205.47008510999876,54457.569144 2023-03-30,17:50:00.000,89,11122903,-795,0,1680198599,12891.943624619998,205.43483946000197,54457.4992728 2023-03-30,17:50:01.000,89,11122950,-795,0,1680198600,12891.950360929994,205.4630359799994,54457.43638872001 2023-03-30,17:50:02.000,89,11122834,-795,0,1680198601,12892.03793295999,205.4136920700039,54457.37350464 2023-03-30,17:50:03.000,89,11122886,-795,0,1680198602,12892.22654964,205.45598685000004,54457.513247040006 2023-03-30,17:50:04.000,89,11122867,-795,0,1680198603,12892.28717643,205.4277903300026,54457.54119552 2023-03-30,17:50:05.000,89,11122958,-795,0,1680198604,12892.32759429,205.42074120000325,54457.513247040006 2023-03-30,17:50:06.000,89,11122891,-795,0,1680198605,12892.34106690999,205.39254467999854,54457.42241448 2023-03-30,17:50:07.000,89,11122844,-795,0,1680198606,12892.32085797999,205.37139729000046,54457.4294016 2023-03-30,17:50:08.000,89,11122839,-795,0,1680198607,12892.28044011999,205.33615164000366,54457.4992728 2023-03-30,17:50:09.000,89,11122890,-795,0,1680198608,12892.233285949995,205.30795511999895,54457.50625992001 2023-03-30,17:50:10.000,89,11122920,-795,0,1680198609,12892.10529606,205.3150042499983,54457.43638872001 2023-03-30,17:50:11.000,89,11122913,-795,0,1680198610,12892.071614509994,205.3291025100043,54457.57613112 2023-03-30,17:50:12.000,89,11122924,-795,0,1680198611,12892.044669269999,205.2656603400028,54457.58311824001 2023-03-30,17:50:13.000,89,11122891,-795,0,1680198612,12891.896470449989,205.27975860000151,54457.55516976001 2023-03-30,17:50:14.000,89,11122833,-795,0,1680198613,12891.795425799988,205.20926730000065,54457.64600232 2023-03-30,17:50:15.000,89,11122888,-795,0,1680198614,12891.633754360002,205.2022181700013,54457.492285680004 2023-03-30,17:50:16.000,89,11122916,-795,0,1680198615,12891.546182329992,205.13877599999978,54457.63202808001 2023-03-30,17:50:17.000,89,11122849,-795,0,1680198616,12891.478819229997,205.17402165000385,54457.569144 2023-03-30,17:50:18.000,89,11122956,-795,0,1680198617,12891.431665060001,205.13172687000042,54457.52023416 2023-03-30,17:50:19.000,89,11122928,-795,0,1680198618,12891.31041148,205.12467774000106,54457.55516976001 2023-03-30,17:50:20.000,89,11122896,-795,0,1680198619,12891.236312069996,205.0823829600049,54457.47831144 2023-03-30,17:50:21.000,89,11122923,-795,0,1680198620,12891.31041148,205.09648122000362,54457.47132432 2023-03-30,17:50:22.000,89,11122822,-795,0,1680198621,12891.337356719996,205.0189407900034,54457.53420840001 2023-03-30,17:50:23.000,89,11122849,-795,0,1680198622,12891.377774579996,204.99779339999805,54457.52023416 2023-03-30,17:50:24.000,89,11122859,-795,0,1680198623,12891.384510889991,204.9061547099991,54457.31760768001 2023-03-30,17:50:25.000,89,11122915,-795,0,1680198624,12891.445137679992,204.8709090600023,54457.28965920001 2023-03-30,17:50:26.000,89,11122811,-795,0,1680198625,12891.573127570002,204.83566340999823,54457.36651752001 2023-03-30,17:50:27.000,89,11122880,-795,0,1680198626,12891.660699599997,204.79336863000208,54457.46433720001 2023-03-30,17:50:28.000,89,11122831,-795,0,1680198627,12891.755007940003,204.7440247199993,54457.48529856001 2023-03-30,17:50:29.000,89,11122911,-795,0,1680198628,12891.761744249998,204.77927037000336,54457.54119552 2023-03-30,17:50:30.000,89,11122782,-795,0,1680198629,12891.761744249998,204.75107384999865,54457.45036296 2023-03-30,17:50:31.000,89,11122888,-795,0,1680198630,12891.660699599997,204.68058254999778,54457.40145312 2023-03-30,17:50:32.000,89,11122836,-795,0,1680198631,12891.647226979992,204.65238603000034,54457.38747888001 2023-03-30,17:50:33.000,89,11122884,-795,0,1680198632,12891.579863879997,204.66648428999906,54457.47132432 2023-03-30,17:50:34.000,89,11122884,-795,0,1680198633,12891.586600189992,204.63828777000163,54457.513247040006 2023-03-30,17:50:35.000,89,11122869,-795,0,1680198634,12891.397983509996,204.58189472999948,54457.40844024 2023-03-30,17:50:36.000,89,11122935,-795,0,1680198635,12891.29020255,204.55369821000204,54457.38049176 2023-03-30,17:50:37.000,89,11122842,-795,0,1680198636,12891.236312069996,204.57484560000012,54457.492285680004 2023-03-30,17:50:38.000,89,11122855,-795,0,1680198637,12891.115058489995,204.5255016900046,54457.53420840001 2023-03-30,17:50:39.000,89,11122908,-795,0,1680198638,12891.00054121999,204.53255082000396,54457.45036296 2023-03-30,17:50:40.000,89,11122878,-795,0,1680198639,12890.865815019999,204.53255082000396,54457.46433720001 2023-03-30,17:50:41.000,89,11122911,-795,0,1680198640,12890.737825129989,204.51845255999797,54457.42241448 2023-03-30,17:50:42.000,89,11122915,-795,0,1680198641,12890.535735830003,204.4973051699999,54457.38049176 2023-03-30,17:50:43.000,89,11122899,-795,0,1680198642,12890.542472139998,204.45501039000374,54457.40145312 2023-03-30,17:50:44.000,89,11122845,-795,0,1680198643,12890.502054279998,204.39156822000223,54457.4294016 2023-03-30,17:50:45.000,89,11122850,-795,0,1680198644,12890.522263209998,204.32812605000072,54457.46433720001 2023-03-30,17:50:46.000,89,11122871,-795,0,1680198645,12890.475109040002,204.29288040000392,54457.46433720001 2023-03-30,17:50:47.000,89,11122892,-795,0,1680198646,12890.434691180002,204.22238910000306,54457.24074936 2023-03-30,17:50:48.000,89,11122831,-795,0,1680198647,12890.508790589993,204.2153399700037,54457.29664632001 2023-03-30,17:50:49.000,89,11122914,-795,0,1680198648,12890.650253099993,204.18714344999898,54457.2547236 2023-03-30,17:50:50.000,89,11122904,-795,0,1680198649,12890.683934649998,204.18009431999963,54457.26869784001 2023-03-30,17:50:51.000,89,11122960,-795,0,1680198650,12890.845606089999,204.14484867000283,54457.177865280006 2023-03-30,17:50:52.000,89,11122904,-795,0,1680198651,12890.94665074,204.12370128000475,54457.26171072 2023-03-30,17:50:53.000,89,11122806,-795,0,1680198652,12891.175685279995,204.18009431999963,54457.41542736001 2023-03-30,17:50:54.000,89,11122854,-795,0,1680198653,12891.276729929996,204.2012417099977,54457.37350464 2023-03-30,17:50:55.000,89,11122859,-795,0,1680198654,12891.350829340001,204.27878213999793,54457.37350464 2023-03-30,17:50:56.000,89,11122951,-795,0,1680198655,12891.323884099991,204.39156822000223,54457.345556160006 2023-03-30,17:50:57.000,89,11122911,-795,0,1680198656,12891.350829340001,204.50435429999925,54457.21978800001 2023-03-30,17:50:58.000,89,11122968,-795,0,1680198657,12891.458610299997,204.6241895100029,54457.41542736001 2023-03-30,17:50:59.000,89,11122931,-795,0,1680198658,12891.384510889991,204.75107384999865,54457.4294016 2023-03-30,17:51:00.000,89,11122935,-795,0,1680198659,12891.26325730999,204.92025296999782,54457.37350464 2023-03-30,17:51:01.000,89,11122895,-795,0,1680198660,12891.18242158999,205.04008818000148,54457.28965920001 2023-03-30,17:51:02.000,89,11122872,-675,0,1680198661,12891.155476349995,205.12467774000106,54457.40844024 2023-03-30,17:51:03.000,89,11122862,-795,0,1680198662,12891.04095907999,205.22336555999937,54457.394466000005 2023-03-30,17:51:04.000,89,11122893,-795,0,1680198663,12890.94665074,205.30795511999895,54457.42241448 2023-03-30,17:51:05.000,89,11122865,-795,0,1680198664,12890.717616199989,205.35729903000174,54456.99620016 2023-03-30,17:51:06.000,89,11122916,-795,0,1680198665,12890.677198339989,205.40664294000453,54457.33158192 2023-03-30,17:51:07.000,89,11122890,-795,0,1680198666,12890.636780479988,205.44188859000133,54457.41542736001 2023-03-30,17:51:08.000,89,11122861,-795,0,1680198667,12890.508790589993,205.39254467999854,54457.40145312 2023-03-30,17:51:09.000,89,11122880,-795,0,1680198668,12890.407745939992,205.33615164000366,54457.4294016 2023-03-30,17:51:10.000,89,11122907,-795,0,1680198669,12890.347119149992,205.3150042499983,54457.40145312 2023-03-30,17:51:11.000,89,11122924,-795,0,1680198670,12890.273019740001,205.24451295000472,54457.226775120005 2023-03-30,17:51:12.000,89,11122898,-795,0,1680198671,12890.198920329996,205.1176286100017,54457.26171072 2023-03-30,17:51:13.000,89,11122873,-635,0,1680198672,12890.293228670002,205.0189407900034,54457.275684960005 2023-03-30,17:51:14.000,89,11122860,-795,0,1680198673,12890.259547119997,204.91320383999846,54457.1848524 2023-03-30,17:51:15.000,89,11122941,-795,0,1680198674,12890.360591769997,204.80041776000144,54457.31062056 2023-03-30,17:51:16.000,89,11122914,-795,0,1680198675,12890.401009629997,204.63828777000163,54457.24074936 2023-03-30,17:51:17.000,89,11122879,-795,0,1680198676,12890.495317970002,204.5114034299986,54457.17087816001 2023-03-30,17:51:18.000,89,11122943,-795,0,1680198677,12890.589626309993,204.4127156100003,54457.26171072 2023-03-30,17:51:19.000,89,11122909,-795,0,1680198678,12890.656989409988,204.29288040000392,54457.19882664001 2023-03-30,17:51:20.000,89,11122908,-795,0,1680198679,12890.744561439999,204.2646838799992,54457.21978800001 2023-03-30,17:51:21.000,89,11122939,-795,0,1680198680,12890.852342399994,204.2505856200005,54457.12196832001 2023-03-30,17:51:22.000,89,11122829,-795,0,1680198681,12890.90623288,204.20829084000434,54457.05209712001 2023-03-30,17:51:23.000,89,11122928,-795,0,1680198682,12891.06790432,204.22238910000306,54457.20581376 2023-03-30,17:51:24.000,89,11122889,-795,0,1680198683,12891.18242158999,204.27173300999857,54457.30363344 2023-03-30,17:51:25.000,89,11122850,-795,0,1680198684,12891.10832218,204.35632256999816,54457.20581376 2023-03-30,17:51:26.000,89,11122948,-795,0,1680198685,12891.303675169991,204.41976473999966,54457.12196832001 2023-03-30,17:51:27.000,89,11122915,-795,0,1680198686,12891.371038270001,204.50435429999925,54457.19882664001 2023-03-30,17:51:28.000,89,11122903,-795,0,1680198687,12891.431665060001,204.64533690000098,54457.30363344 2023-03-30,17:51:29.000,89,11122818,-795,0,1680198688,12891.384510889991,204.86385993000295,54457.26171072 2023-03-30,17:51:30.000,89,11122888,-795,0,1680198689,12891.337356719996,204.9695968800006,54457.24773648001 2023-03-30,17:51:31.000,89,11122903,-795,0,1680198690,12891.323884099991,205.10353035000298,54457.26171072 2023-03-30,17:51:32.000,89,11122871,-795,0,1680198691,12891.276729929996,205.34320077000302,54457.226775120005 2023-03-30,17:51:33.000,89,11122891,-795,0,1680198692,12891.236312069996,205.4630359799994,54457.33158192 2023-03-30,17:51:34.000,89,11122881,-795,0,1680198693,12891.216103139996,205.49123250000412,54457.40844024 2023-03-30,17:51:35.000,89,11122869,-795,0,1680198694,12891.115058489995,205.61811683999986,54457.2547236 2023-03-30,17:51:36.000,89,11122907,-795,0,1680198695,12891.08811325,205.65336249000393,54457.28267208 2023-03-30,17:51:37.000,89,11122876,-795,0,1680198696,12891.10832218,205.75205031000223,54457.2547236 2023-03-30,17:51:38.000,89,11122885,-795,0,1680198697,12891.1891579,205.78024682999967,54457.38747888001 2023-03-30,17:51:39.000,89,11122904,-795,0,1680198698,12891.24978469,205.90008204000333,54457.38747888001 2023-03-30,17:51:40.000,89,11122851,-795,0,1680198699,12891.371038270001,205.96352421000483,54457.31760768001 2023-03-30,17:51:41.000,89,11122895,-795,0,1680198700,12891.344093029991,206.03401550999843,54457.31062056 2023-03-30,17:51:42.000,89,11122869,-795,0,1680198701,12891.424928749992,206.05516290000378,54457.40145312 2023-03-30,17:51:43.000,89,11122841,-795,0,1680198702,12891.391247200001,206.15385072000208,54457.40145312 2023-03-30,17:51:44.000,89,11122848,-795,0,1680198703,12891.350829340001,206.17499811000016,54457.45036296 2023-03-30,17:51:45.000,89,11122865,-795,0,1680198704,12891.357565649996,206.2666367999991,54457.36651752001 2023-03-30,17:51:46.000,89,11122855,-795,0,1680198705,12891.371038270001,206.35827548999805,54457.38049176 2023-03-30,17:51:47.000,89,11122876,-795,0,1680198706,12891.276729929996,206.4428650500049,54457.38049176 2023-03-30,17:51:48.000,89,11122871,-795,0,1680198707,12891.296938859996,206.45696331000363,54457.52722128 2023-03-30,17:51:49.000,89,11122888,-795,0,1680198708,12891.236312069996,206.54860200000257,54457.52722128 2023-03-30,17:51:50.000,89,11122906,-795,0,1680198709,12891.20936683,206.57679852,54457.45735008001 2023-03-30,17:51:51.000,89,11122942,-795,0,1680198710,12891.14200372999,206.6261424300028,54457.4294016 2023-03-30,17:51:52.000,89,11122957,-795,0,1680198711,12891.16221265999,206.60499504000472,54457.47132432 2023-03-30,17:51:53.000,89,11122933,-795,0,1680198712,12891.20263051999,206.6261424300028,54457.53420840001 2023-03-30,17:51:54.000,89,11122879,-795,0,1680198713,12891.283466239991,206.6261424300028,54457.47831144 2023-03-30,17:51:55.000,89,11122946,-795,0,1680198714,12891.26325730999,206.64728982000088,54457.47831144 2023-03-30,17:51:56.000,89,11122911,-795,0,1680198715,12891.337356719996,206.64024069000152,54457.40844024 2023-03-30,17:51:57.000,89,11122860,-795,0,1680198716,12891.458610299997,206.64728982000088,54457.54119552 2023-03-30,17:51:58.000,89,11122944,-795,0,1680198717,12891.539446019997,206.66843720999896,54457.59010536 2023-03-30,17:51:59.000,89,11122848,-795,0,1680198718,12891.539446019997,206.70368286000303,54457.4992728 2023-03-30,17:52:00.000,89,11122870,-795,0,1680198719,12891.606809119992,206.71778112000175,54457.52722128 2023-03-30,17:52:01.000,89,11122886,-795,0,1680198720,12891.606809119992,206.6895846000043,54457.31760768001 2023-03-30,17:52:02.000,89,11122926,-795,0,1680198721,12891.606809119992,206.75302676999854,54457.50625992001 2023-03-30,17:52:03.000,89,11122906,-795,0,1680198722,12891.647226979992,206.84466546000476,54457.58311824001 2023-03-30,17:52:04.000,89,11122893,-795,0,1680198723,12891.606809119992,206.90105849999964,54457.6390152 2023-03-30,17:52:05.000,89,11122888,-795,0,1680198724,12891.573127570002,207.00679545000457,54457.62504096001 2023-03-30,17:52:06.000,89,11122932,-795,0,1680198725,12891.532709710002,207.07728674999817,54457.45735008001 2023-03-30,17:52:07.000,89,11122859,-795,0,1680198726,12891.532709710002,207.1689254400044,54457.4294016 2023-03-30,17:52:08.000,89,11122896,-795,0,1680198727,12891.647226979992,207.25351500000397,54457.48529856001 2023-03-30,17:52:09.000,89,11122814,-795,0,1680198728,12891.788689489993,207.25351500000397,54457.42241448 2023-03-30,17:52:10.000,89,11122868,-795,0,1680198729,12891.802162109998,207.19007283000246,54457.40844024 2023-03-30,17:52:11.000,89,11122847,-795,0,1680198730,12891.876261519988,207.10548327000288,54457.48529856001 2023-03-30,17:52:12.000,89,11122896,-795,0,1680198731,12891.936888309989,207.0843358800048,54457.7088864 2023-03-30,17:52:13.000,89,11122905,-795,0,1680198732,12891.963833549999,207.10548327000288,54457.64600232 2023-03-30,17:52:14.000,89,11122826,-795,0,1680198733,12891.923415689998,207.09138501000416,54457.743822 2023-03-30,17:52:15.000,89,11122900,-795,0,1680198734,12891.957097239989,207.1195815300016,54457.743822 2023-03-30,17:52:16.000,89,11122918,-795,0,1680198735,12891.943624619998,207.13367979000031,54457.611066720005 2023-03-30,17:52:17.000,89,11122893,-795,0,1680198736,12891.963833549999,207.10548327000288,54457.659976560004 2023-03-30,17:52:18.000,89,11122810,-795,0,1680198737,12892.091823439994,207.0843358800048,54457.80670608 2023-03-30,17:52:19.000,89,11122888,-795,0,1680198738,12892.14571392,207.04909023000073,54457.76478336 2023-03-30,17:52:20.000,89,11122886,-795,0,1680198739,12892.253494879995,206.9715498000005,54457.83465456 2023-03-30,17:52:21.000,89,11122874,-795,0,1680198740,12892.24675857,206.908107629999,54457.729847760005 2023-03-30,17:52:22.000,89,11122865,-795,0,1680198741,12892.36127583999,206.8235180699994,54457.73683488 2023-03-30,17:52:23.000,89,11122886,-795,0,1680198742,12892.38148476999,206.74597763999918,54457.73683488 2023-03-30,17:52:24.000,89,11122832,-795,0,1680198743,12892.435375249996,206.7107319900024,54457.7088864 2023-03-30,17:52:25.000,89,11122856,-795,0,1680198744,12892.435375249996,206.65433895000024,54457.59010536 2023-03-30,17:52:26.000,89,11122883,-795,0,1680198745,12892.394957389995,206.59089677999873,54457.46433720001 2023-03-30,17:52:27.000,89,11122853,-795,0,1680198746,12892.50947466,206.53450374000386,54457.75779624 2023-03-30,17:52:28.000,89,11122847,-795,0,1680198747,12892.603782999991,206.49220896000043,54457.80670608 2023-03-30,17:52:29.000,89,11122875,-795,0,1680198748,12892.657673479996,206.4146685300002,54457.848628800006 2023-03-30,17:52:30.000,89,11122805,-795,0,1680198749,12892.623991929991,206.38647201000276,54457.77177048001 2023-03-30,17:52:31.000,89,11122849,-795,0,1680198750,12892.52968359,206.32302984000125,54457.6390152 2023-03-30,17:52:32.000,89,11122861,-795,0,1680198751,12892.52968359,206.2525385400004,54457.68792504 2023-03-30,17:52:33.000,89,11122899,-795,0,1680198752,12892.563365139991,206.23844028000167,54457.76478336 2023-03-30,17:52:34.000,89,11122882,-795,0,1680198753,12892.54989252,206.15385072000208,54457.75779624 2023-03-30,17:52:35.000,89,11122860,-795,0,1680198754,12892.536419899996,206.09745767999993,54457.611066720005 2023-03-30,17:52:36.000,89,11122860,-795,0,1680198755,12892.563365139991,206.07631029000186,54457.680937920006 2023-03-30,17:52:37.000,89,11122860,-795,0,1680198756,12892.644200859992,205.99172073000227,54457.78574472 2023-03-30,17:52:38.000,89,11122827,-795,0,1680198757,12892.731772890002,205.97762247000355,54457.64600232 2023-03-30,17:52:39.000,89,11122893,-795,0,1680198758,12892.751981820002,205.94942594999884,54457.61805384 2023-03-30,17:52:40.000,89,11122891,-795,0,1680198759,12892.758718129997,205.96352421000483,54457.67395080001 2023-03-30,17:52:41.000,89,11122912,-795,0,1680198760,12892.765454439992,205.86483638999925,54457.59010536 2023-03-30,17:52:42.000,89,11122871,-795,0,1680198761,12892.772190750002,205.84368900000118,54457.50625992001 2023-03-30,17:52:43.000,89,11122871,-795,0,1680198762,12892.819344919997,205.7943450899984,54457.60407960001 2023-03-30,17:52:44.000,89,11122880,-795,0,1680198763,12892.812608610002,205.7238537900048,54457.65298944001 2023-03-30,17:52:45.000,89,11122912,-795,0,1680198764,12892.826081229992,205.68155901000137,54457.66696368 2023-03-30,17:52:46.000,89,11122798,-795,0,1680198765,12892.846290159992,205.63221509999858,54457.59709248 2023-03-30,17:52:47.000,89,11122843,-795,0,1680198766,12892.832817540002,205.56877293000434,54457.680937920006 2023-03-30,17:52:48.000,89,11122862,-795,0,1680198767,12892.711563960002,205.48418337000476,54457.562156880005 2023-03-30,17:52:49.000,89,11122770,-795,0,1680198768,12892.785663369992,205.39254467999854,54457.64600232 2023-03-30,17:52:50.000,89,11122917,-795,0,1680198769,12892.792399680002,205.45598685000004,54457.659976560004 2023-03-30,17:52:51.000,89,11122941,-795,0,1680198770,12892.718300269997,205.3643481600011,54457.60407960001 2023-03-30,17:52:52.000,89,11122824,-795,0,1680198771,12892.691355030001,205.27975860000151,54457.611066720005 2023-03-30,17:52:53.000,89,11122895,-795,0,1680198772,12892.785663369992,205.3009059899996,54457.70189928001 2023-03-30,17:52:54.000,89,11122888,-795,0,1680198773,12892.711563960002,205.22336555999937,54457.68792504 2023-03-30,17:52:55.000,89,11122879,-795,0,1680198774,12892.725036579992,205.14582512999914,54457.70189928001 2023-03-30,17:52:56.000,89,11122931,-795,0,1680198775,12892.563365139991,205.0823829600049,54457.6390152 2023-03-30,17:52:57.000,89,11122854,-795,0,1680198776,12892.563365139991,205.01189166000404,54457.65298944001 2023-03-30,17:52:58.000,89,11122882,-795,0,1680198777,12892.522947279991,204.9695968800006,54457.77177048001 2023-03-30,17:52:59.000,89,11122886,-795,0,1680198778,12892.455584179996,204.91320383999846,54457.78574472 2023-03-30,17:53:00.000,89,11122914,-795,0,1680198779,12892.36801215,204.84976167000423,54457.72286064001 2023-03-30,17:53:01.000,89,11122856,-795,0,1680198780,12892.314121669995,204.758122979998,54457.70189928001 2023-03-30,17:53:02.000,89,11122871,-795,0,1680198781,12892.28717643,204.69468081000377,54457.68792504 2023-03-30,17:53:03.000,89,11122894,-795,0,1680198782,12892.20634071,204.67353341999842,54457.62504096001 2023-03-30,17:53:04.000,89,11122914,-795,0,1680198783,12892.13897760999,204.63828777000163,54457.63202808001 2023-03-30,17:53:05.000,89,11122852,-795,0,1680198784,12892.112032369994,204.61714038000355,54457.47831144 2023-03-30,17:53:06.000,89,11122965,-795,0,1680198785,12892.03793295999,204.67353341999842,54457.45735008001 2023-03-30,17:53:07.000,89,11122954,-795,0,1680198786,12892.10529606,204.68058254999778,54457.569144 2023-03-30,17:53:08.000,89,11122886,-795,0,1680198787,12892.03793295999,204.69468081000377,54457.569144 2023-03-30,17:53:09.000,89,11122858,-795,0,1680198788,12892.044669269999,204.7440247199993,54457.53420840001 2023-03-30,17:53:10.000,89,11122828,-795,0,1680198789,12891.984042479999,204.83566340999823,54457.48529856001 2023-03-30,17:53:11.000,89,11122845,-795,0,1680198790,12891.943624619998,204.86385993000295,54457.4294016 2023-03-30,17:53:12.000,89,11122894,-795,0,1680198791,12891.849316279993,204.86385993000295,54457.324594800004 2023-03-30,17:53:13.000,89,11122775,-795,0,1680198792,12891.849316279993,204.9343512300038,54457.30363344 2023-03-30,17:53:14.000,89,11122906,-795,0,1680198793,12891.889734139993,204.96254775000125,54457.33856904001 2023-03-30,17:53:15.000,89,11122887,-795,0,1680198794,12891.862788899998,204.9907442699987,54457.3595304 2023-03-30,17:53:16.000,89,11122897,-795,0,1680198795,12891.781953179998,205.0189407900034,54457.177865280006 2023-03-30,17:53:17.000,89,11122901,-795,0,1680198796,12891.781953179998,205.0189407900034,54457.29664632001 2023-03-30,17:53:18.000,89,11122851,-795,0,1680198797,12891.761744249998,205.04008818000148,54457.33856904001 2023-03-30,17:53:19.000,89,11122838,-795,0,1680198798,12891.707853769993,205.0682846999989,54457.23376224 2023-03-30,17:53:20.000,89,11122933,-795,0,1680198799,12891.586600189992,205.14582512999914,54457.19183952 2023-03-30,17:53:21.000,89,11122895,-795,0,1680198800,12891.478819229997,205.18811991000257,54457.1149812 2023-03-30,17:53:22.000,89,11122895,-795,0,1680198801,12891.465346609992,205.3009059899996,54457.14292968 2023-03-30,17:53:23.000,89,11122892,-795,0,1680198802,12891.458610299997,205.29385686000023,54457.156903920004 2023-03-30,17:53:24.000,89,11122955,-795,0,1680198803,12891.458610299997,205.2656603400028,54457.31062056 2023-03-30,17:53:25.000,89,11122889,-795,0,1680198804,12891.411456130001,205.3150042499983,54457.275684960005 2023-03-30,17:53:26.000,89,11122871,-795,0,1680198805,12891.377774579996,205.27270947000216,54457.23376224 2023-03-30,17:53:27.000,89,11122831,-795,0,1680198806,12891.20936683,205.28680773000087,54457.14991680001 2023-03-30,17:53:28.000,89,11122812,-795,0,1680198807,12891.175685279995,205.20926730000065,54457.03113576001 2023-03-30,17:53:29.000,89,11122877,-795,0,1680198808,12891.216103139996,205.17402165000385,54457.16389104 2023-03-30,17:53:30.000,89,11122826,-795,0,1680198809,12891.175685279995,205.14582512999914,54457.07305848 2023-03-30,17:53:31.000,89,11122851,-795,0,1680198810,12891.26325730999,205.12467774000106,54457.08703272 2023-03-30,17:53:32.000,89,11122861,-795,0,1680198811,12891.283466239991,205.10353035000298,54457.19882664001 2023-03-30,17:53:33.000,89,11122883,-795,0,1680198812,12891.303675169991,205.08943209000427,54457.06607136 2023-03-30,17:53:34.000,89,11122836,-795,0,1680198813,12891.337356719996,205.04713731000083,54457.20581376 2023-03-30,17:53:35.000,89,11122882,-795,0,1680198814,12891.411456130001,205.01189166000404,54457.12196832001 2023-03-30,17:53:36.000,89,11122866,-795,0,1680198815,12891.33062041,205.01189166000404,54457.12196832001 2023-03-30,17:53:37.000,89,11122810,-795,0,1680198816,12891.344093029991,205.02598992000276,54457.09401984 2023-03-30,17:53:38.000,89,11122877,-795,0,1680198817,12891.438401369996,205.0189407900034,54457.19183952 2023-03-30,17:53:39.000,89,11122873,-795,0,1680198818,12891.458610299997,205.0189407900034,54457.26869784001 2023-03-30,17:53:40.000,89,11122900,-795,0,1680198819,12891.337356719996,204.9907442699987,54457.14292968 2023-03-30,17:53:41.000,89,11122858,-795,0,1680198820,12891.344093029991,204.9343512300038,54457.26171072 2023-03-30,17:53:42.000,89,11122869,-795,0,1680198821,12891.24304837999,204.84976167000423,54457.324594800004 2023-03-30,17:53:43.000,89,11122893,-795,0,1680198822,12891.175685279995,204.84271254000487,54457.21978800001 2023-03-30,17:53:44.000,89,11122871,-795,0,1680198823,12891.034222769995,204.83566340999823,54457.28965920001 2023-03-30,17:53:45.000,89,11122883,-795,0,1680198824,12890.845606089999,204.79336863000208,54457.00318728001 2023-03-30,17:53:46.000,89,11122912,-795,0,1680198825,12890.778242989989,204.79336863000208,54457.16389104 2023-03-30,17:53:47.000,89,11122886,-795,0,1680198826,12890.697407269989,204.76517211000464,54457.24773648001 2023-03-30,17:53:48.000,89,11122874,-795,0,1680198827,12890.582889999998,204.7228773300012,54457.26171072 2023-03-30,17:53:49.000,89,11122892,-795,0,1680198828,12890.562681069998,204.66648428999906,54457.2547236 2023-03-30,17:53:50.000,89,11122788,-795,0,1680198829,12890.454900110002,204.6100912500042,54457.24074936 2023-03-30,17:53:51.000,89,11122848,-795,0,1680198830,12890.367328079992,204.5607473400014,54457.12196832001 2023-03-30,17:53:52.000,89,11122826,-795,0,1680198831,12890.246074499992,204.5255016900046,54457.13594256 2023-03-30,17:53:53.000,89,11122852,-795,0,1680198832,12890.273019740001,204.45501039000374,54457.059084240005 2023-03-30,17:53:54.000,89,11122884,-795,0,1680198833,12890.232601880001,204.4127156100003,54457.177865280006 2023-03-30,17:53:55.000,89,11122854,-795,0,1680198834,12890.165238779991,204.32812605000072,54457.03812288 2023-03-30,17:53:56.000,89,11122823,-795,0,1680198835,12890.171975090001,204.2646838799992,54457.14991680001 2023-03-30,17:53:57.000,89,11122779,-795,0,1680198836,12890.097875679996,204.19419257999834,54457.06607136 2023-03-30,17:53:58.000,89,11122825,-795,0,1680198837,12890.1113483,204.08845563000068,54457.1848524 2023-03-30,17:53:59.000,89,11122828,-675,0,1680198838,12890.064194129991,204.0391117199979,54457.08703272 2023-03-30,17:54:00.000,89,11122857,-795,0,1680198839,12890.084403059991,203.9051782500028,54457.08004560001 2023-03-30,17:54:01.000,89,11122843,-795,0,1680198840,12890.084403059991,203.83468695000192,54456.87741912 2023-03-30,17:54:02.000,89,11122872,-795,0,1680198841,12890.05072151,203.86288346999936,54456.94729032 2023-03-30,17:54:03.000,89,11122923,-795,0,1680198842,12890.03051258,203.98271868000302,54456.85645776 2023-03-30,17:54:04.000,89,11122831,-795,0,1680198843,12889.76779649,203.98976781000238,54456.94729032 2023-03-30,17:54:05.000,89,11122847,-795,0,1680198844,12889.626333979999,203.9545221599983,54457.04511 2023-03-30,17:54:06.000,89,11122837,-795,0,1680198845,12889.511816709994,203.78534303999913,54457.107994080005 2023-03-30,17:54:07.000,89,11122879,-795,0,1680198846,12889.464662539998,203.67960609000147,54457.08703272 2023-03-30,17:54:08.000,89,11122856,-795,0,1680198847,12889.404035749998,203.60206566000124,54457.01716152 2023-03-30,17:54:09.000,89,11122944,-795,0,1680198848,12889.370354199993,203.45403393000015,54456.98222592001 2023-03-30,17:54:10.000,89,11122903,-795,0,1680198849,12889.397299439988,203.397640889998,54457.08703272 2023-03-30,17:54:11.000,89,11122879,-795,0,1680198850,12889.350145269993,203.34124785000313,54457.010174400006 2023-03-30,17:54:12.000,89,11122867,-795,0,1680198851,12889.262573239997,203.31305132999842,54456.9752388 2023-03-30,17:54:13.000,89,11122912,-795,0,1680198852,12889.269309549993,203.29190394000034,54457.07305848 2023-03-30,17:54:14.000,89,11122830,-795,0,1680198853,12889.316463720003,203.31305132999842,54457.05209712001 2023-03-30,17:54:15.000,89,11122899,-795,0,1680198854,12889.309727409993,203.2989530699997,54456.94729032 2023-03-30,17:54:16.000,89,11122923,-795,0,1680198855,12889.269309549993,203.3271495900044,54456.96825168 2023-03-30,17:54:17.000,89,11122886,-795,0,1680198856,12889.343408959998,203.32010045999778,54457.00318728001 2023-03-30,17:54:18.000,89,11122891,-795,0,1680198857,12889.316463720003,203.30600219999906,54456.86344488001 2023-03-30,17:54:19.000,89,11122893,-795,0,1680198858,12889.343408959998,203.33419872000377,54456.96825168 2023-03-30,17:54:20.000,89,11122910,-795,0,1680198859,12889.363617889998,203.32010045999778,54456.96126456001 2023-03-30,17:54:21.000,89,11122896,-795,0,1680198860,12889.437717299988,203.3271495900044,54456.87741912 2023-03-30,17:54:22.000,89,11122825,-795,0,1680198861,12889.410772059993,203.31305132999842,54456.88440624001 2023-03-30,17:54:23.000,89,11122870,-795,0,1680198862,12889.424244679998,203.32010045999778,54456.71671536001 2023-03-30,17:54:24.000,89,11122818,-795,0,1680198863,12889.457926229989,203.33419872000377,54456.78658656001 2023-03-30,17:54:25.000,89,11122836,-795,0,1680198864,12889.417508369988,203.43993567000143,54456.73767672 2023-03-30,17:54:26.000,89,11122867,-795,0,1680198865,12889.404035749998,203.4610830599995,54456.842483520006 2023-03-30,17:54:27.000,89,11122909,-795,0,1680198866,12889.437717299988,203.5104269700023,54456.87741912 2023-03-30,17:54:28.000,89,11122824,-795,0,1680198867,12889.404035749998,203.58796740000253,54456.5909472 2023-03-30,17:54:29.000,89,11122861,-795,0,1680198868,12889.350145269993,203.6725569600021,54456.70972824 2023-03-30,17:54:30.000,89,11122785,-795,0,1680198869,12889.383826819998,203.73599913000362,54456.80754792 2023-03-30,17:54:31.000,89,11122870,-795,0,1680198870,12889.262573239997,203.79944129999785,54456.75863808 2023-03-30,17:54:32.000,89,11122836,-795,0,1680198871,12889.276045860002,203.8840308600047,54456.723702480005 2023-03-30,17:54:33.000,89,11122907,-795,0,1680198872,12889.255836930002,203.89812912000343,54456.772612320005 2023-03-30,17:54:34.000,89,11122834,-795,0,1680198873,12889.201946449997,203.99681694000174,54456.86344488001 2023-03-30,17:54:35.000,89,11122864,-795,0,1680198874,12889.141319659997,204.08845563000068,54456.77959944 2023-03-30,17:54:36.000,89,11122870,-795,0,1680198875,12889.087429179992,204.1307504100041,54456.76562520001 2023-03-30,17:54:37.000,89,11122835,-795,0,1680198876,12889.087429179992,204.18009431999963,54456.84947064 2023-03-30,17:54:38.000,89,11122879,-795,0,1680198877,12889.013329770001,204.30697866000264,54456.91235472001 2023-03-30,17:54:39.000,89,11122871,-795,0,1680198878,12888.932494050001,204.3774699600035,54456.842483520006 2023-03-30,17:54:40.000,89,11122816,-795,0,1680198879,12888.87186726,204.4620595200031,54456.86344488001 2023-03-30,17:54:41.000,89,11122837,-795,0,1680198880,12888.81124047,204.49025604000053,54456.68876688 2023-03-30,17:54:42.000,89,11122869,-795,0,1680198881,12888.737141059995,204.58894385999884,54456.79357368001 2023-03-30,17:54:43.000,89,11122836,-795,0,1680198882,12888.75061368,204.63123864000227,54456.86344488001 2023-03-30,17:54:44.000,89,11122858,-795,0,1680198883,12888.73040475,204.66648428999906,54456.85645776 2023-03-30,17:54:45.000,89,11122865,-795,0,1680198884,12888.716932129995,204.76517211000464,54456.74466384001 2023-03-30,17:54:46.000,89,11122744,-795,0,1680198885,12888.70345950999,204.82861427999887,54456.79357368001 2023-03-30,17:54:47.000,89,11122908,-795,0,1680198886,12888.68325057999,204.86385993000295,54456.5909472 2023-03-30,17:54:48.000,89,11122821,-795,0,1680198887,12888.72366843999,204.92025296999782,54456.7306896 2023-03-30,17:54:49.000,89,11122843,-795,0,1680198888,12888.797767849996,205.06123556999955,54456.85645776 2023-03-30,17:54:50.000,89,11122873,-795,0,1680198889,12888.81124047,205.0541864400002,54456.80754792 2023-03-30,17:54:51.000,89,11122902,-795,0,1680198890,12888.838185709996,205.09648122000362,54456.75165096 2023-03-30,17:54:52.000,89,11122915,-795,0,1680198891,12888.87186726,205.10353035000298,54456.79357368001 2023-03-30,17:54:53.000,89,11122904,-795,0,1680198892,12888.986384529991,205.19516904000193,54456.85645776 2023-03-30,17:54:54.000,89,11122825,-795,0,1680198893,12888.959439289996,205.1810707800032,54456.870432 2023-03-30,17:54:55.000,89,11122768,-795,0,1680198894,12889.020066079996,205.23041468999872,54456.80754792 2023-03-30,17:54:56.000,89,11122830,-795,0,1680198895,12889.060483939997,205.25861121000344,54456.83549640001 2023-03-30,17:54:57.000,89,11122863,-795,0,1680198896,12889.080692869997,205.3150042499983,54456.8005608 2023-03-30,17:54:58.000,89,11122896,-795,0,1680198897,12889.107638109992,205.3150042499983,54456.870432 2023-03-30,17:54:59.000,89,11122855,-795,0,1680198898,12889.222155379997,205.3643481600011,54456.9752388 2023-03-30,17:55:00.000,89,11122847,-795,0,1680198899,12889.208682759992,205.38549554999918,54457.010174400006 2023-03-30,17:55:01.000,89,11122837,-795,0,1680198900,12889.242364309997,205.44188859000133,54456.989213040004 2023-03-30,17:55:02.000,89,11122858,-795,0,1680198901,12889.255836930002,205.45598685000004,54457.07305848 2023-03-30,17:55:03.000,89,11122865,-795,0,1680198902,12889.269309549993,205.48418337000476,54457.02414864 2023-03-30,17:55:04.000,89,11122847,-795,0,1680198903,12889.269309549993,205.58287119000306,54457.04511 2023-03-30,17:55:05.000,89,11122863,-795,0,1680198904,12889.195210140002,205.62516596999922,54456.86344488001 2023-03-30,17:55:06.000,89,11122902,-795,0,1680198905,12889.114374420002,205.63926422999793,54456.93331608001 2023-03-30,17:55:07.000,89,11122833,-795,0,1680198906,12889.161528589997,205.74500118000287,54456.98222592001 2023-03-30,17:55:08.000,89,11122857,-795,0,1680198907,12889.161528589997,205.80139421999775,54457.09401984 2023-03-30,17:55:09.000,89,11122872,-795,0,1680198908,12889.154792280002,205.8577872599999,54457.12196832001 2023-03-30,17:55:10.000,89,11122842,-795,0,1680198909,12889.100901799997,205.92827856000076,54457.08004560001 2023-03-30,17:55:11.000,89,11122871,-795,0,1680198910,12889.127847039992,205.99172073000227,54456.91934184 2023-03-30,17:55:12.000,89,11122802,-795,0,1680198911,12889.080692869997,206.0692611600025,54456.99620016 2023-03-30,17:55:13.000,89,11122801,-795,0,1680198912,12889.080692869997,206.14680159000272,54456.89838048 2023-03-30,17:55:14.000,89,11122911,-795,0,1680198913,12889.141319659997,206.21024376000423,54457.12895544001 2023-03-30,17:55:15.000,89,11122821,-795,0,1680198914,12889.148055969992,206.23844028000167,54457.06607136 2023-03-30,17:55:16.000,89,11122828,-795,0,1680198915,12889.195210140002,206.29483332000382,54457.107994080005 2023-03-30,17:55:17.000,89,11122917,-795,0,1680198916,12889.343408959998,206.4146685300002,54457.21280088 2023-03-30,17:55:18.000,89,11122872,-795,0,1680198917,12889.390563129993,206.4428650500049,54457.1848524 2023-03-30,17:55:19.000,89,11122835,-795,0,1680198918,12889.457926229989,206.50630721999914,54457.156903920004 2023-03-30,17:55:20.000,89,11122857,-795,0,1680198919,12889.552234569994,206.6261424300028,54457.226775120005 2023-03-30,17:55:21.000,89,11122849,-795,0,1680198920,12889.525289329998,206.7107319900024,54457.177865280006 2023-03-30,17:55:22.000,89,11122904,-795,0,1680198921,12889.572443499994,206.80237068000133,54457.21280088 2023-03-30,17:55:23.000,89,11122876,-795,0,1680198922,12889.646542909999,206.87991111000156,54457.324594800004 2023-03-30,17:55:24.000,89,11122884,-795,0,1680198923,12889.72064231999,206.9222058899977,54457.43638872001 2023-03-30,17:55:25.000,89,11122885,-795,0,1680198924,12889.68022445999,206.99269718999858,54457.40145312 2023-03-30,17:55:26.000,89,11122845,-795,0,1680198925,12889.646542909999,206.96450067000114,54457.36651752001 2023-03-30,17:55:27.000,89,11122884,-795,0,1680198926,12889.70043338999,206.99974631999794,54457.394466000005 2023-03-30,17:55:28.000,89,11122885,-795,0,1680198927,12889.693697079994,206.96450067000114,54457.47132432 2023-03-30,17:55:29.000,89,11122865,-635,0,1680198928,12889.68022445999,206.96450067000114,54457.40145312 2023-03-30,17:55:30.000,89,11122873,-795,0,1680198929,12889.511816709994,207.04909023000073,54457.23376224 2023-03-30,17:55:31.000,89,11122813,-795,0,1680198930,12889.572443499994,206.99974631999794,54457.4992728 2023-03-30,17:55:32.000,89,11122864,-795,0,1680198931,12889.525289329998,207.04909023000073,54457.64600232 2023-03-30,17:55:33.000,89,11122838,-795,0,1680198932,12889.63980659999,207.13367979000031,54457.65298944001 2023-03-30,17:55:34.000,89,11122740,-795,0,1680198933,12889.612861359994,207.23236760999862,54457.69491216 2023-03-30,17:55:35.000,89,11122891,-795,0,1680198934,12889.653279219994,207.2817115200014,54457.66696368 2023-03-30,17:55:36.000,89,11122897,-795,0,1680198935,12889.646542909999,207.3803993399997,54457.57613112 2023-03-30,17:55:37.000,89,11122907,-795,0,1680198936,12889.646542909999,207.45089064000058,54457.59709248 2023-03-30,17:55:38.000,89,11122835,-795,0,1680198937,12889.68022445999,207.5777749800036,54457.62504096001 2023-03-30,17:55:39.000,89,11122901,-795,0,1680198938,12889.875577449995,207.64121714999783,54457.80670608 2023-03-30,17:55:40.000,89,11122891,-795,0,1680198939,12889.915995309995,207.7751506200002,54457.848628800006 2023-03-30,17:55:41.000,89,11122892,-795,0,1680198940,12889.96988579,207.93023148000066,54457.89055152001 2023-03-30,17:55:42.000,89,11122906,-795,0,1680198941,12890.07093044,208.0218701699996,54457.946448480005 2023-03-30,17:55:43.000,89,11122886,-795,0,1680198942,12890.124820919991,208.21219668000413,54457.85561592 2023-03-30,17:55:44.000,89,11122843,-795,0,1680198943,12890.252810810001,208.30383537000307,54457.90452576 2023-03-30,17:55:45.000,89,11122863,-795,0,1680198944,12890.293228670002,208.47301449000224,54457.91850000001 2023-03-30,17:55:46.000,89,11122854,-795,0,1680198945,12890.286492359992,208.50121100999968,54457.82068032001 2023-03-30,17:55:47.000,89,11122832,-795,0,1680198946,12890.320173909997,208.5787514399999,54457.83465456 2023-03-30,17:55:48.000,89,11122929,-795,0,1680198947,12890.360591769997,208.65629187000013,54457.93247424 2023-03-30,17:55:49.000,89,11122863,-795,0,1680198948,12890.427954869992,208.75497968999844,54457.97439696 2023-03-30,17:55:50.000,89,11122852,-795,0,1680198949,12890.448163799992,208.76907795000443,54458.016319680006 2023-03-30,17:55:51.000,89,11122854,-795,0,1680198950,12890.380800699997,208.78317621000315,54457.91850000001 2023-03-30,17:55:52.000,89,11122818,-795,0,1680198951,12890.475109040002,208.74793055999908,54457.97439696 2023-03-30,17:55:53.000,89,11122863,-795,0,1680198952,12890.542472139998,208.80432360000123,54458.03728104001 2023-03-30,17:55:54.000,89,11122889,-795,0,1680198953,12890.589626309993,208.7620288199978,54458.05824240001 2023-03-30,17:55:55.000,89,11122766,-795,0,1680198954,12890.616571549988,208.79727447000187,54458.065229520005 2023-03-30,17:55:56.000,89,11122898,-795,0,1680198955,12890.690670959993,208.71973404000164,54458.10715224001 2023-03-30,17:55:57.000,89,11122868,-795,0,1680198956,12890.751297749994,208.78317621000315,54458.17702344001 2023-03-30,17:55:58.000,89,11122895,-795,0,1680198957,12890.811924539994,208.67039012999885,54458.23990752 2023-03-30,17:55:59.000,89,11122881,-795,0,1680198958,12890.744561439999,208.71973404000164,54458.17702344001 2023-03-30,17:56:00.000,89,11122864,-795,0,1680198959,12890.683934649998,208.6280953500027,54458.23990752 2023-03-30,17:56:01.000,89,11122874,-795,0,1680198960,12890.555944760003,208.59989882999798,54458.1979848 2023-03-30,17:56:02.000,89,11122862,-795,0,1680198961,12890.401009629997,208.59284969999862,54458.21195904 2023-03-30,17:56:03.000,89,11122864,-795,0,1680198962,12890.299964979997,208.5435057900031,54458.35868856 2023-03-30,17:56:04.000,89,11122873,-795,0,1680198963,12890.225865569992,208.4448179700048,54458.24689464 2023-03-30,17:56:05.000,89,11122928,-795,0,1680198964,12890.037248889996,208.38842493000266,54458.4075984 2023-03-30,17:56:06.000,89,11122877,-795,0,1680198965,12889.976622099995,208.26154058999964,54458.25388176001 2023-03-30,17:56:07.000,89,11122868,-795,0,1680198966,12889.936204239995,208.1840001599994,54458.21894616 2023-03-30,17:56:08.000,89,11122829,-795,0,1680198967,12890.017039959996,207.97957539000345,54458.19099768 2023-03-30,17:56:09.000,89,11122814,-795,0,1680198968,12890.00356733999,207.90908409000258,54458.14907496 2023-03-30,17:56:10.000,89,11122882,-795,0,1680198969,12890.057457819996,207.93728061000002,54458.114139360005 2023-03-30,17:56:11.000,89,11122802,-795,0,1680198970,12890.185447709991,207.9866245200028,54458.10715224001 2023-03-30,17:56:12.000,89,11122854,-795,0,1680198971,12890.347119149992,208.03596842999832,54458.05824240001 2023-03-30,17:56:13.000,89,11122852,-795,0,1680198972,12890.535735830003,208.06416495000303,54458.114139360005 2023-03-30,17:56:14.000,89,11122814,-795,0,1680198973,12890.656989409988,208.06416495000303,54458.25388176001 2023-03-30,17:56:15.000,89,11122874,-795,0,1680198974,12890.717616199989,208.09236147000047,54458.21894616 2023-03-30,17:56:16.000,89,11122860,-795,0,1680198975,12890.710879889994,208.09236147000047,54458.21894616 2023-03-30,17:56:17.000,89,11122831,-795,0,1680198976,12890.717616199989,208.12760712000454,54458.19099768 2023-03-30,17:56:18.000,89,11122822,-795,0,1680198977,12890.697407269989,208.01482104000024,54458.10715224001 2023-03-30,17:56:19.000,89,11122867,-795,0,1680198978,12890.710879889994,207.99367365000217,54458.281830240005 2023-03-30,17:56:20.000,89,11122820,-795,0,1680198979,12890.677198339989,207.94432973999938,54458.23990752 2023-03-30,17:56:21.000,89,11122912,-795,0,1680198980,12890.670462029993,207.8738384399985,54458.37964992 2023-03-30,17:56:22.000,89,11122851,-795,0,1680198981,12890.771506679994,207.90203496000322,54458.46349536001 2023-03-30,17:56:23.000,89,11122872,-795,0,1680198982,12890.751297749994,207.824494530003,54458.44253400001 2023-03-30,17:56:24.000,89,11122827,-795,0,1680198983,12890.778242989989,207.79629800999828,54458.498430960004 2023-03-30,17:56:25.000,89,11122846,-795,0,1680198984,12890.798451919989,207.79629800999828,54458.41458552 2023-03-30,17:56:26.000,89,11122840,-795,0,1680198985,12890.778242989989,207.79629800999828,54458.47048248001 2023-03-30,17:56:27.000,89,11122817,-795,0,1680198986,12890.643516789998,207.81039627000428,54458.43554688 2023-03-30,17:56:28.000,89,11122905,-795,0,1680198987,12890.522263209998,207.7258067100047,54458.4075984 2023-03-30,17:56:29.000,89,11122868,-795,0,1680198988,12890.468372729993,207.66236454000318,54458.59625064 2023-03-30,17:56:30.000,89,11122840,-795,0,1680198989,12890.320173909997,207.5284310700008,54458.5473408 2023-03-30,17:56:31.000,89,11122854,-795,0,1680198990,12890.077666749996,207.42269412000314,54458.21894616 2023-03-30,17:56:32.000,89,11122844,-795,0,1680198991,12890.02377626999,207.3310554300042,54458.54035368001 2023-03-30,17:56:33.000,89,11122833,-795,0,1680198992,12889.96314947999,207.1830237000031,54458.47048248001 2023-03-30,17:56:34.000,89,11122814,-795,0,1680198993,12889.82842328,207.0561393600001,54458.35868856 2023-03-30,17:56:35.000,89,11122815,-795,0,1680198994,12889.92273161999,206.97859892999986,54458.54035368001 2023-03-30,17:56:36.000,89,11122859,-795,0,1680198995,12889.94967686,206.8094198100007,54458.617212000005 2023-03-30,17:56:37.000,89,11122858,-795,0,1680198996,12889.936204239995,206.66843720999896,54458.57528928 2023-03-30,17:56:38.000,89,11122790,-795,0,1680198997,12889.86884114,206.64024069000152,54458.4774696 2023-03-30,17:56:39.000,89,11122892,-795,0,1680198998,12889.88231375999,206.52040547999786,54458.47048248001 2023-03-30,17:56:40.000,89,11122773,-795,0,1680198999,12889.80821435,206.47106157000235,54458.37964992 2023-03-30,17:56:41.000,89,11122874,-795,0,1680199000,12889.814950659995,206.42876678999892,54458.43554688 2023-03-30,17:56:42.000,89,11122830,-795,0,1680199001,12889.68696077,206.40057027000148,54458.3377272 2023-03-30,17:56:43.000,89,11122803,-795,0,1680199002,12889.693697079994,206.40761940000084,54458.32375296001 2023-03-30,17:56:44.000,89,11122836,-795,0,1680199003,12889.76106017999,206.42171765999956,54458.44253400001 2023-03-30,17:56:45.000,89,11122876,-795,0,1680199004,12889.84189589999,206.3794228800034,54458.51240520001 2023-03-30,17:56:46.000,89,11122755,-795,0,1680199005,12889.84863221,206.3794228800034,54458.498430960004 2023-03-30,17:56:47.000,89,11122860,-795,0,1680199006,12889.936204239995,206.38647201000276,54458.42157264001 2023-03-30,17:56:48.000,89,11122856,-795,0,1680199007,12889.976622099995,206.2313911500023,54458.29580448001 2023-03-30,17:56:49.000,89,11122820,-795,0,1680199008,12890.138293539996,206.11155593999865,54458.42157264001 2023-03-30,17:56:50.000,89,11122840,-795,0,1680199009,12890.198920329996,206.03401550999843,54458.47048248001 2023-03-30,17:56:51.000,89,11122855,-795,0,1680199010,12890.259547119997,205.92827856000076,54458.34471432001 2023-03-30,17:56:52.000,89,11122874,-795,0,1680199011,12890.293228670002,205.84368900000118,54458.43554688 2023-03-30,17:56:53.000,89,11122877,-795,0,1680199012,12890.299964979997,205.81549248000374,54458.54035368001 2023-03-30,17:56:54.000,89,11122853,-795,0,1680199013,12890.246074499992,205.7590994400016,54458.52637944 2023-03-30,17:56:55.000,89,11122855,-795,0,1680199014,12890.192184020001,205.6604116200033,54458.26086888 2023-03-30,17:56:56.000,89,11122788,-795,0,1680199015,12890.165238779991,205.5617237999977,54458.4075984 2023-03-30,17:56:57.000,89,11122851,-795,0,1680199016,12890.293228670002,205.44188859000133,54458.50541808 2023-03-30,17:56:58.000,89,11122888,-795,0,1680199017,12890.232601880001,205.25156208000408,54458.498430960004 2023-03-30,17:56:59.000,89,11122871,-795,0,1680199018,12890.286492359992,205.1176286100017,54458.57528928 2023-03-30,17:57:00.000,89,11122863,-795,0,1680199019,12890.279756049997,204.9343512300038,54458.67310896 2023-03-30,17:57:01.000,89,11122862,-795,0,1680199020,12890.185447709991,204.80041776000144,54458.63118624001 2023-03-30,17:57:02.000,89,11122881,-795,0,1680199021,12890.145029849991,204.6100912500042,54458.65913472001 2023-03-30,17:57:03.000,89,11122853,-795,0,1680199022,12890.00356733999,204.5959929899982,54458.617212000005 2023-03-30,17:57:04.000,89,11122872,-795,0,1680199023,12889.84189589999,204.5607473400014,54458.68009608001 2023-03-30,17:57:05.000,89,11122798,-795,0,1680199024,12889.63980659999,204.57484560000012,54458.49144384001 2023-03-30,17:57:06.000,89,11122824,-795,0,1680199025,12889.457926229989,204.6100912500042,54458.5473408 2023-03-30,17:57:07.000,89,11122847,-795,0,1680199026,12889.276045860002,204.64533690000098,54458.61022488001 2023-03-30,17:57:08.000,89,11122826,-795,0,1680199027,12889.087429179992,204.6241895100029,54458.6521476 2023-03-30,17:57:09.000,89,11122828,-795,0,1680199028,12888.85165833,204.64533690000098,54458.55432792 2023-03-30,17:57:10.000,89,11122882,-795,0,1680199029,12888.636096409995,204.54664908000268,54458.57528928 2023-03-30,17:57:11.000,89,11122844,-795,0,1680199030,12888.407061869999,204.51845255999797,54458.39362416001 2023-03-30,17:57:12.000,89,11122892,-795,0,1680199031,12888.285808289998,204.3986173500016,54458.400611280005 2023-03-30,17:57:13.000,89,11122876,-795,0,1680199032,12888.299280909989,204.27878213999793,54458.39362416001 2023-03-30,17:57:14.000,89,11122842,-795,0,1680199033,12888.312753529994,204.09550476000004,54458.38663704 2023-03-30,17:57:15.000,89,11122873,-795,0,1680199034,12888.373380319994,203.94747302999895,54458.21894616 2023-03-30,17:57:16.000,89,11122836,-795,0,1680199035,12888.56873331,203.77829390999977,54458.163049200004 2023-03-30,17:57:17.000,89,11122877,-795,0,1680199036,12888.80450415999,203.7571465200017,54458.21195904 2023-03-30,17:57:18.000,89,11122912,-795,0,1680199037,12888.80450415999,203.72895000000426,54458.27484312001 2023-03-30,17:57:19.000,89,11122886,-795,0,1680199038,12888.68325057999,203.74304826000298,54458.267856 2023-03-30,17:57:20.000,89,11122886,-795,0,1680199039,12888.48789759,203.61616391999996,54458.30279160001 2023-03-30,17:57:21.000,89,11122799,-795,0,1680199040,12888.211708879993,203.51747610000166,54458.184010560006 2023-03-30,17:57:22.000,89,11122834,-795,0,1680199041,12888.050037439993,203.49632871000358,54458.163049200004 2023-03-30,17:57:23.000,89,11122827,-795,0,1680199042,12887.935520170002,203.48223045000486,54458.3377272 2023-03-30,17:57:24.000,89,11122861,-795,0,1680199043,12887.794057660001,203.5104269700023,54458.39362416001 2023-03-30,17:57:25.000,89,11122828,-795,0,1680199044,12887.598704669996,203.58091827000317,54458.30279160001 2023-03-30,17:57:26.000,89,11122916,-795,0,1680199045,12887.437033229995,203.61616391999996,54458.22593328001 2023-03-30,17:57:27.000,89,11122870,-795,0,1680199046,12887.32925227,203.68665522000083,54458.1979848 2023-03-30,17:57:28.000,89,11122875,-795,0,1680199047,12887.255152859994,203.70075347999955,54458.21195904 2023-03-30,17:57:29.000,89,11122832,-795,0,1680199048,12887.133899279994,203.74304826000298,54458.20497192001 2023-03-30,17:57:30.000,89,11122849,-795,0,1680199049,12887.093481419994,203.68665522000083,54458.14208784 2023-03-30,17:57:31.000,89,11122862,-795,0,1680199050,12887.046327249998,203.73599913000362,54458.12112648 2023-03-30,17:57:32.000,89,11122953,-795,0,1680199051,12886.972227839993,203.7219008700049,54457.91151288 2023-03-30,17:57:33.000,89,11122870,-795,0,1680199052,12886.918337360003,203.7078026099989,54458.184010560006 2023-03-30,17:57:34.000,89,11122860,-795,0,1680199053,12886.783611159997,203.67960609000147,54458.114139360005 2023-03-30,17:57:35.000,89,11122780,-795,0,1680199054,12886.561312929996,203.6584587000034,54458.03728104001 2023-03-30,17:57:36.000,89,11122792,-795,0,1680199055,12886.38616886999,203.63026217999868,54458.00234544 2023-03-30,17:57:37.000,89,11122809,-795,0,1680199056,12886.21102481,203.70075347999955,54458.00234544 2023-03-30,17:57:38.000,89,11122867,-795,0,1680199057,12886.035880749994,203.6937043500002,54458.07920376 2023-03-30,17:57:39.000,89,11122794,-795,0,1680199058,12885.827055139998,203.71485173999827,54458.016319680006 2023-03-30,17:57:40.000,89,11122836,-795,0,1680199059,12885.624965839997,203.76419565000106,54457.96740984001 2023-03-30,17:57:41.000,89,11122846,-795,0,1680199060,12885.409403919992,203.86288346999936,54457.91151288 2023-03-30,17:57:42.000,89,11122837,-795,0,1680199061,12885.23425986,203.89812912000343,54457.72286064001 2023-03-30,17:57:43.000,89,11122811,-795,0,1680199062,12885.16689675999,203.9686204200043,54457.8136932 2023-03-30,17:57:44.000,89,11122859,-795,0,1680199063,12885.079324729995,204.03206258999853,54457.80670608 2023-03-30,17:57:45.000,89,11122813,-795,0,1680199064,12884.9917527,204.18009431999963,54457.611066720005 2023-03-30,17:57:46.000,89,11122793,-795,0,1680199065,12885.00522531999,204.18009431999963,54457.59010536 2023-03-30,17:57:47.000,89,11122866,-795,0,1680199066,12885.13321521,204.1659960600009,54457.492285680004 2023-03-30,17:57:48.000,89,11122813,-795,0,1680199067,12885.227523549991,204.2012417099977,54457.63202808001 2023-03-30,17:57:49.000,89,11122819,-795,0,1680199068,12885.429612849992,204.22238910000306,54457.569144 2023-03-30,17:57:50.000,89,11122767,-795,0,1680199069,12885.496975950002,204.22238910000306,54457.52722128 2023-03-30,17:57:51.000,89,11122830,-795,0,1680199070,12885.598020600002,204.33517518000008,54457.30363344 2023-03-30,17:57:52.000,89,11122827,-795,0,1680199071,12885.651911079993,204.34222430999944,54457.30363344 2023-03-30,17:57:53.000,89,11122876,-795,0,1680199072,12885.726010489998,204.44091212999774,54457.36651752001 2023-03-30,17:57:54.000,89,11122858,-795,0,1680199073,12885.719274179988,204.44796126000438,54457.324594800004 2023-03-30,17:57:55.000,89,11122841,-795,0,1680199074,12885.665383699998,204.64533690000098,54457.35254328 2023-03-30,17:57:56.000,89,11122835,-795,0,1680199075,12885.678856320003,204.5959929899982,54457.40145312 2023-03-30,17:57:57.000,89,11122859,-795,0,1680199076,12885.638438460002,204.63123864000227,54457.4294016 2023-03-30,17:57:58.000,89,11122805,-795,0,1680199077,12885.537393810002,204.63123864000227,54457.53420840001 2023-03-30,17:57:59.000,89,11122840,-795,0,1680199078,12885.402667609997,204.63828777000163,54457.45735008001 2023-03-30,17:58:00.000,89,11122778,-795,0,1680199079,12885.294886650001,204.58189472999948,54457.47132432 2023-03-30,17:58:01.000,89,11122797,-795,0,1680199080,12885.09279735,204.6100912500042,54457.35254328 2023-03-30,17:58:02.000,89,11122869,-795,0,1680199081,12884.897444359995,204.60304212000483,54457.45735008001 2023-03-30,17:58:03.000,89,11122860,-795,0,1680199082,12884.729036609999,204.66648428999906,54457.45735008001 2023-03-30,17:58:04.000,89,11122836,-795,0,1680199083,12884.553892549993,204.73697558999993,54457.569144 2023-03-30,17:58:05.000,89,11122854,-795,0,1680199084,12884.378748490002,204.83566340999823,54457.569144 2023-03-30,17:58:06.000,89,11122871,-795,0,1680199085,12884.149713949992,204.91320383999846,54457.58311824001 2023-03-30,17:58:07.000,89,11122875,-795,0,1680199086,12883.90720678999,205.08943209000427,54457.36651752001 2023-03-30,17:58:08.000,89,11122819,-795,0,1680199087,12883.74553534999,205.13172687000042,54457.41542736001 2023-03-30,17:58:09.000,89,11122824,-795,0,1680199088,12883.67143594,205.20926730000065,54457.47831144 2023-03-30,17:58:10.000,89,11122798,-795,0,1680199089,12883.577127599994,205.3009059899996,54457.45735008001 2023-03-30,17:58:11.000,89,11122731,-795,0,1680199090,12883.462610329989,205.40664294000453,54457.33856904001 2023-03-30,17:58:12.000,89,11122820,-795,0,1680199091,12883.455874019994,205.3995938099979,54457.3595304 2023-03-30,17:58:13.000,89,11122870,-795,0,1680199092,12883.415456159993,205.47008510999876,54457.47132432 2023-03-30,17:58:14.000,89,11122855,-795,0,1680199093,12883.388510919998,205.51942902000155,54457.394466000005 2023-03-30,17:58:15.000,89,11122894,-795,0,1680199094,12883.307675199998,205.62516596999922,54457.30363344 2023-03-30,17:58:16.000,89,11122802,-795,0,1680199095,12883.307675199998,205.69565727000008,54457.177865280006 2023-03-30,17:58:17.000,89,11122827,-795,0,1680199096,12883.253784719993,205.8718855199986,54457.14292968 2023-03-30,17:58:18.000,89,11122874,-795,0,1680199097,12883.307675199998,206.06221203000314,54457.21978800001 2023-03-30,17:58:19.000,89,11122862,-795,0,1680199098,12883.314411509993,206.16089985000144,54457.26869784001 2023-03-30,17:58:20.000,89,11122845,-795,0,1680199099,12883.287466269998,206.22434202000295,54457.20581376 2023-03-30,17:58:21.000,89,11122845,-795,0,1680199100,12883.334620439993,206.3300789700006,54457.177865280006 2023-03-30,17:58:22.000,89,11122787,-795,0,1680199101,12883.435665089994,206.3794228800034,54457.2547236 2023-03-30,17:58:23.000,89,11122898,-795,0,1680199102,12883.469346639999,206.42876678999892,54457.26869784001 2023-03-30,17:58:24.000,89,11122893,-795,0,1680199103,12883.509764499999,206.45696331000363,54457.345556160006 2023-03-30,17:58:25.000,89,11122831,-795,0,1680199104,12883.536709739994,206.57679852,54457.13594256 2023-03-30,17:58:26.000,89,11122893,-795,0,1680199105,12883.58386390999,206.61909330000344,54457.13594256 2023-03-30,17:58:27.000,89,11122815,-795,0,1680199106,12883.72532641999,206.67548633999832,54457.38747888001 2023-03-30,17:58:28.000,89,11122915,-795,0,1680199107,12883.759007969995,206.7741741600039,54457.45036296 2023-03-30,17:58:29.000,89,11122880,-795,0,1680199108,12883.80616213999,206.85171459000412,54457.45735008001 2023-03-30,17:58:30.000,89,11122850,-795,0,1680199109,12883.83310738,206.86581285000284,54457.45735008001 2023-03-30,17:58:31.000,89,11122841,-795,0,1680199110,12883.81289845,206.87991111000156,54457.26869784001 2023-03-30,17:58:32.000,89,11122859,-795,0,1680199111,12883.779216899995,206.92925502000435,54457.24074936 2023-03-30,17:58:33.000,89,11122833,-795,0,1680199112,12883.779216899995,206.9222058899977,54457.21978800001 2023-03-30,17:58:34.000,89,11122837,-795,0,1680199113,12883.799425829995,206.9363041500037,54457.48529856001 2023-03-30,17:58:35.000,89,11122900,-795,0,1680199114,12883.85331631,206.98564805999922,54457.55516976001 2023-03-30,17:58:36.000,89,11122837,-795,0,1680199115,12883.85331631,207.06318848999945,54457.53420840001 2023-03-30,17:58:37.000,89,11122818,-795,0,1680199116,12883.759007969995,207.11253240000224,54457.4992728 2023-03-30,17:58:38.000,89,11122890,-795,0,1680199117,12883.80616213999,207.23236760999862,54457.63202808001 2023-03-30,17:58:39.000,89,11122924,-795,0,1680199118,12883.72532641999,207.37335021000035,54457.59709248 2023-03-30,17:58:40.000,89,11122802,-795,0,1680199119,12883.72532641999,207.54252932999952,54457.443375840005 2023-03-30,17:58:41.000,89,11122909,-795,0,1680199120,12883.67143594,207.71875757999806,54457.58311824001 2023-03-30,17:58:42.000,89,11122870,-795,0,1680199121,12883.72532641999,207.8597401799998,54457.58311824001 2023-03-30,17:58:43.000,89,11122790,-795,0,1680199122,12883.78595320999,208.02891929999896,54457.7088864 2023-03-30,17:58:44.000,89,11122881,-795,0,1680199123,12883.799425829995,208.1840001599994,54457.76478336 2023-03-30,17:58:45.000,89,11122873,-795,0,1680199124,12883.81289845,208.39547406000202,54457.7088864 2023-03-30,17:58:46.000,89,11122845,-795,0,1680199125,12883.839843689995,208.5153092699984,54457.73683488 2023-03-30,17:58:47.000,89,11122898,-795,0,1680199126,12883.88699785999,208.74088142999972,54457.62504096001 2023-03-30,17:58:48.000,89,11122809,-795,0,1680199127,12883.94762464999,208.89596229000017,54457.65298944001 2023-03-30,17:58:49.000,89,11122849,-795,0,1680199128,12884.048669299991,209.05104315000062,54457.72286064001 2023-03-30,17:58:50.000,89,11122806,-795,0,1680199129,12884.129505019991,209.17792749000364,54457.743822 2023-03-30,17:58:51.000,89,11122871,-795,0,1680199130,12884.163186569996,209.32595922000473,54457.69491216 2023-03-30,17:58:52.000,89,11122863,-795,0,1680199131,12884.264231219997,209.44579443000111,54457.80670608 2023-03-30,17:58:53.000,89,11122863,-795,0,1680199132,12884.318121700002,209.5938261600022,54457.9534356 2023-03-30,17:58:54.000,89,11122854,-795,0,1680199133,12884.392221109993,209.72775963000458,54457.85561592 2023-03-30,17:58:55.000,89,11122838,-795,0,1680199134,12884.405693729997,209.79120179999882,54457.96740984001 2023-03-30,17:58:56.000,89,11122824,-795,0,1680199135,12884.412430039993,209.9392335299999,54457.96740984001 2023-03-30,17:58:57.000,89,11122800,-795,0,1680199136,12884.351803249992,210.10841264999908,54457.96042272001 2023-03-30,17:58:58.000,89,11122806,-795,0,1680199137,12884.358539560002,210.20710047000466,54457.96042272001 2023-03-30,17:58:59.000,89,11122814,-795,0,1680199138,12884.398957420002,210.37627959000383,54458.17702344001 2023-03-30,17:59:00.000,89,11122863,-795,0,1680199139,12884.378748490002,210.46791828000278,54458.184010560006 2023-03-30,17:59:01.000,89,11122887,-795,0,1680199140,12884.318121700002,210.55250784000236,54458.21894616 2023-03-30,17:59:02.000,89,11122791,-795,0,1680199141,12884.244022289997,210.67234304999874,54458.30279160001 2023-03-30,17:59:03.000,89,11122825,-795,0,1680199142,12884.05540561,210.7287360900009,54458.330740080004 2023-03-30,17:59:04.000,89,11122877,-795,0,1680199143,12883.981306199996,210.89791521000006,54458.31676584 2023-03-30,17:59:05.000,89,11122860,-795,0,1680199144,12883.880261549995,210.93316086000414,54458.281830240005 2023-03-30,17:59:06.000,89,11122858,-795,0,1680199145,12883.819634759995,211.05299607000052,54458.36567568 2023-03-30,17:59:07.000,89,11122838,-795,0,1680199146,12883.82637106999,211.16578215000482,54458.49144384001 2023-03-30,17:59:08.000,89,11122882,-795,0,1680199147,12883.89373417,211.14463475999946,54458.55432792 2023-03-30,17:59:09.000,89,11122840,-795,0,1680199148,12883.89373417,211.1869295400029,54458.53336656 2023-03-30,17:59:10.000,89,11122804,-795,0,1680199149,12883.94762464999,211.2362734499984,54458.449521120005 2023-03-30,17:59:11.000,89,11122870,-795,0,1680199150,12884.021724059996,211.29266649000056,54458.351701440006 2023-03-30,17:59:12.000,89,11122838,-795,0,1680199151,12884.176659190001,211.2221751899997,54458.30977872 2023-03-30,17:59:13.000,89,11122835,-795,0,1680199152,12884.284440149997,211.1375856300001,54458.4075984 2023-03-30,17:59:14.000,89,11122770,-795,0,1680199153,12884.493265759993,211.10938911000267,54458.4075984 2023-03-30,17:59:15.000,89,11122811,-795,0,1680199154,12884.560628859988,211.03184868000244,54458.30977872 2023-03-30,17:59:16.000,89,11122839,-795,0,1680199155,12884.587574099998,210.92611173000478,54458.24689464 2023-03-30,17:59:17.000,89,11122803,-795,0,1680199156,12884.776190779994,210.91201346999878,54458.34471432001 2023-03-30,17:59:18.000,89,11122826,-795,0,1680199157,12884.836817569994,210.8274239099992,54458.39362416001 2023-03-30,17:59:19.000,89,11122815,-795,0,1680199158,12884.857026499994,210.84857130000455,54458.32375296001 2023-03-30,17:59:20.000,89,11122887,-795,0,1680199159,12884.93112591,210.876767820002,54458.351701440006 2023-03-30,17:59:21.000,89,11122836,-795,0,1680199160,12884.83008126,210.8908660800007,54458.17702344001 2023-03-30,17:59:22.000,89,11122846,-795,0,1680199161,12884.92438959999,210.94725912000285,54458.34471432001 2023-03-30,17:59:23.000,89,11122893,-795,0,1680199162,12885.06585210999,211.05299607000052,54458.45650824 2023-03-30,17:59:24.000,89,11122852,-795,0,1680199163,12885.14668782999,211.11643824000203,54458.42157264001 2023-03-30,17:59:25.000,89,11122845,-795,0,1680199164,12885.247732479991,211.20807693000097,54458.50541808 2023-03-30,17:59:26.000,89,11122778,-795,0,1680199165,12885.389194989992,211.27151910000248,54458.498430960004 2023-03-30,17:59:27.000,89,11122849,-795,0,1680199166,12885.409403919992,211.34201040000335,54458.38663704 2023-03-30,17:59:28.000,89,11122786,-795,0,1680199167,12885.496975950002,211.46184560999973,54458.498430960004 2023-03-30,17:59:29.000,89,11122888,-795,0,1680199168,12885.523921189997,211.53938603999995,54458.58926352001 2023-03-30,17:59:30.000,89,11122841,-795,0,1680199169,12885.604756909997,211.60282821000146,54458.74996728 2023-03-30,17:59:31.000,89,11122821,-795,0,1680199170,12885.470030709992,211.71561428999848,54458.6521476 2023-03-30,17:59:32.000,89,11122782,-795,0,1680199171,12885.409403919992,211.82135124000342,54458.735993040005 2023-03-30,17:59:33.000,89,11122890,-795,0,1680199172,12885.220787239996,211.9411864499998,54458.84079984 2023-03-30,17:59:34.000,89,11122781,-795,0,1680199173,12884.87049912,212.0257760099994,54458.71503168 2023-03-30,17:59:35.000,89,11122809,-795,0,1680199174,12884.648200889998,212.13151296000433,54458.8617612 2023-03-30,17:59:36.000,89,11122843,-795,0,1680199175,12884.446111589998,212.14561122000305,54459.00849072 2023-03-30,17:59:37.000,89,11122842,-795,0,1680199176,12884.203604429997,212.13151296000433,54459.022464960006 2023-03-30,17:59:38.000,89,11122786,-795,0,1680199177,12883.880261549995,212.1526603500024,54458.96656800001 2023-03-30,17:59:39.000,89,11122807,-795,0,1680199178,12883.759007969995,212.1526603500024,54459.09932328 2023-03-30,17:59:40.000,89,11122863,-795,0,1680199179,12883.64449069999,212.11741469999833,54459.06438768001 2023-03-30,17:59:41.000,89,11122804,-795,0,1680199180,12883.597336529994,212.0539725300041,54459.00849072 2023-03-30,17:59:42.000,89,11122841,-795,0,1680199181,12883.54344604999,211.9411864499998,54458.98752936 2023-03-30,17:59:43.000,89,11122840,-795,0,1680199182,12883.536709739994,211.95528470999852,54458.89669680001 2023-03-30,17:59:44.000,89,11122783,-795,0,1680199183,12883.58386390999,211.81430211000406,54458.91765816 2023-03-30,17:59:45.000,89,11122832,-795,0,1680199184,12883.72532641999,211.67331951000233,54458.94560664001 2023-03-30,17:59:46.000,89,11122895,-795,0,1680199185,12883.72532641999,211.58168082000338,54458.80586424001 2023-03-30,17:59:47.000,89,11122836,-795,0,1680199186,12883.779216899995,211.447747350001,54458.76394152 2023-03-30,17:59:48.000,89,11122864,-795,0,1680199187,12883.84657999999,211.39840343999822,54458.84079984 2023-03-30,17:59:49.000,89,11122794,-795,0,1680199188,12883.819634759995,211.4125017000042,54458.80586424001 2023-03-30,17:59:50.000,89,11122864,-795,0,1680199189,12883.86678892999,211.447747350001,54458.74996728 2023-03-30,17:59:51.000,89,11122893,-795,0,1680199190,12884.01498775,211.41955083000357,54458.666121840004 2023-03-30,17:59:52.000,89,11122828,-795,0,1680199191,12884.136241330001,211.29971561999992,54458.6521476 2023-03-30,17:59:53.000,89,11122849,-795,0,1680199192,12884.244022289997,211.29266649000056,54458.65913472001 2023-03-30,17:59:54.000,89,11122866,-795,0,1680199193,12884.311385389992,211.13053650000074,54458.71503168 2023-03-30,17:59:55.000,89,11122845,-795,0,1680199194,12884.365275869997,211.13053650000074,54458.69407032 2023-03-30,17:59:56.000,89,11122795,-795,0,1680199195,12884.466320519998,211.0388978100018,54458.666121840004 2023-03-30,17:59:57.000,89,11122786,-795,0,1680199196,12884.506738379998,210.99660302999837,54458.76394152 2023-03-30,17:59:58.000,89,11122847,-795,0,1680199197,12884.668409819998,210.89791521000006,54458.84778696001 2023-03-30,17:59:59.000,89,11122842,-795,0,1680199198,12884.681882439989,210.89791521000006,54458.77791576001 2023-03-30,18:00:00.000,89,11122819,-795,0,1680199199,12884.82334494999,210.8556204300039,54458.84778696001 2023-03-30,18:00:01.000,89,11122837,-795,0,1680199200,12884.82334494999,210.82037477999984,54458.89669680001 2023-03-30,18:00:02.000,89,11122868,-795,0,1680199201,12884.86376280999,210.77103087000432,54458.833812720004 2023-03-30,18:00:03.000,89,11122797,-795,0,1680199202,12885.02543424999,210.73578522000025,54458.95958088 2023-03-30,18:00:04.000,89,11122862,-795,0,1680199203,12885.07258842,210.70758870000282,54459.05740056 2023-03-30,18:00:05.000,89,11122843,-795,0,1680199204,12885.038906869995,210.7639817399977,54459.022464960006 2023-03-30,18:00:06.000,89,11122842,-795,0,1680199205,12884.89070805,210.73578522000025,54458.8617612 2023-03-30,18:00:07.000,89,11122809,-795,0,1680199206,12884.87049912,210.8274239099992,54459.09233616001 2023-03-30,18:00:08.000,89,11122781,-795,0,1680199207,12884.695355059994,210.89791521000006,54459.1063104 2023-03-30,18:00:09.000,89,11122825,-795,0,1680199208,12884.446111589998,211.01070129000436,54459.071374800005 2023-03-30,18:00:10.000,89,11122839,-795,0,1680199209,12884.149713949992,211.0882417200046,54459.001503600004 2023-03-30,18:00:11.000,89,11122842,-795,0,1680199210,12883.9139431,211.2503717100044,54459.07836192 2023-03-30,18:00:12.000,89,11122843,-795,0,1680199211,12883.617545459994,211.3843051799995,54459.190155840006 2023-03-30,18:00:13.000,89,11122891,-795,0,1680199212,12883.327884129998,211.44069822000165,54459.15522024 2023-03-30,18:00:14.000,89,11122715,-795,0,1680199213,12883.071904349992,211.56758256000467,54459.14823312 2023-03-30,18:00:15.000,89,11122841,-795,0,1680199214,12882.64751681999,211.58168082000338,54458.952593760005 2023-03-30,18:00:16.000,89,11122810,-795,0,1680199215,12882.438691209994,211.60282821000146,54458.952593760005 2023-03-30,18:00:17.000,89,11122793,-795,0,1680199216,12882.263547149989,211.51118952000252,54458.84778696001 2023-03-30,18:00:18.000,89,11122802,-795,0,1680199217,12882.162502499988,211.44069822000165,54458.84778696001 2023-03-30,18:00:19.000,89,11122835,-795,0,1680199218,12882.209656669998,211.51118952000252,54458.72900592001 2023-03-30,18:00:20.000,89,11122837,-795,0,1680199219,12882.054721539993,211.68741777000105,54458.617212000005 2023-03-30,18:00:21.000,89,11122830,-795,0,1680199220,12881.798741760002,211.8424986300015,54458.55432792 2023-03-30,18:00:22.000,89,11122794,-795,0,1680199221,12881.57644353,211.8072529800047,54458.64516048 2023-03-30,18:00:23.000,89,11122840,-795,0,1680199222,12881.360881609995,211.76495820000127,54458.5822764 2023-03-30,18:00:24.000,89,11122879,-795,0,1680199223,12881.25310065,211.71561428999848,54458.568302160005 2023-03-30,18:00:25.000,89,11122820,-795,0,1680199224,12881.138583379994,211.71561428999848,54458.41458552 2023-03-30,18:00:26.000,89,11122793,-795,0,1680199225,12881.091429209999,211.61692647000018,54458.48445672 2023-03-30,18:00:27.000,89,11122837,-795,0,1680199226,12881.118374449994,211.5957790800021,54458.49144384001 2023-03-30,18:00:28.000,89,11122827,-795,0,1680199227,12881.084692899989,211.51118952000252,54458.498430960004 2023-03-30,18:00:29.000,89,11122825,-795,0,1680199228,12881.118374449994,211.4829929999978,54458.42855976 2023-03-30,18:00:30.000,89,11122797,-635,0,1680199229,12881.10490182999,211.50414039000316,54458.29580448001 2023-03-30,18:00:31.000,89,11122815,-795,0,1680199230,12881.219419099994,211.37725605000014,54458.1979848 2023-03-30,18:00:32.000,89,11122845,-795,0,1680199231,12881.320463749995,211.29971561999992,54458.17003632 2023-03-30,18:00:33.000,89,11122847,-795,0,1680199232,12881.461926259995,211.32791214000463,54458.10715224001 2023-03-30,18:00:34.000,89,11122850,-795,0,1680199233,12881.603388769996,211.27151910000248,54458.20497192001 2023-03-30,18:00:35.000,89,11122882,-795,0,1680199234,12881.630334009991,211.29266649000056,54458.065229520005 2023-03-30,18:00:36.000,89,11122784,-795,0,1680199235,12881.852632239992,211.16578215000482,54458.12112648 2023-03-30,18:00:37.000,89,11122830,-795,0,1680199236,12881.980622130002,211.17988041000353,54458.10016512 2023-03-30,18:00:38.000,89,11122800,-795,0,1680199237,12882.101875709988,211.2010278000016,54458.17702344001 2023-03-30,18:00:39.000,89,11122830,-795,0,1680199238,12882.074930469993,211.34201040000335,54458.10016512 2023-03-30,18:00:40.000,89,11122848,-795,0,1680199239,12882.034512609993,211.50414039000316,54458.114139360005 2023-03-30,18:00:41.000,89,11122817,-795,0,1680199240,12881.953676889992,211.7438108100032,54458.10016512 2023-03-30,18:00:42.000,89,11122878,-795,0,1680199241,12881.839159620002,212.03282513999875,54458.065229520005 2023-03-30,18:00:43.000,89,11122838,-795,0,1680199242,12881.758323900001,212.32888860000094,54458.23990752 2023-03-30,18:00:44.000,89,11122884,-795,0,1680199243,12881.650542939991,212.5967555399984,54458.23990752 2023-03-30,18:00:45.000,89,11122821,-795,0,1680199244,12881.542761979996,212.85052422000444,54458.267856 2023-03-30,18:00:46.000,89,11122765,-795,0,1680199245,12881.401299469995,213.0549489900004,54458.1979848 2023-03-30,18:00:47.000,89,11122824,-795,0,1680199246,12881.360881609995,213.1888824600028,54458.24689464 2023-03-30,18:00:48.000,89,11122868,-795,0,1680199247,12881.29351851,213.31576679999853,54458.15606208001 2023-03-30,18:00:49.000,89,11122851,-795,0,1680199248,12881.441717329995,213.40740549000475,54458.05824240001 2023-03-30,18:00:50.000,89,11122844,-795,0,1680199249,12881.5562346,213.40740549000475,54457.946448480005 2023-03-30,18:00:51.000,89,11122866,-795,0,1680199250,12881.805478069997,213.3862580999994,54457.946448480005 2023-03-30,18:00:52.000,89,11122835,-795,0,1680199251,12882.061457850003,213.28052115000173,54458.07920376 2023-03-30,18:00:53.000,89,11122842,-795,0,1680199252,12882.250074529999,213.1888824600028,54458.065229520005 2023-03-30,18:00:54.000,89,11122852,-795,0,1680199253,12882.458900139995,213.0408507300017,54458.0233068 2023-03-30,18:00:55.000,89,11122884,-795,0,1680199254,12882.57341741,212.9421629100034,54457.848628800006 2023-03-30,18:00:56.000,89,11122789,-795,0,1680199255,12882.721616229996,212.81527857000037,54457.91151288 2023-03-30,18:00:57.000,89,11122849,-795,0,1680199256,12882.79571564,212.77298379000422,54457.91151288 2023-03-30,18:00:58.000,89,11122848,-795,0,1680199257,12882.77550671,212.76593466000486,54457.85561592 2023-03-30,18:00:59.000,89,11122865,-795,0,1680199258,12882.75529778,212.7941311800023,54457.89055152001 2023-03-30,18:01:00.000,89,11122837,-795,0,1680199259,12882.64751681999,212.81527857000037,54457.84164168001 2023-03-30,18:01:01.000,89,11122805,-795,0,1680199260,12882.52626323999,212.7447872699995,54457.8136932 2023-03-30,18:01:02.000,89,11122891,-795,0,1680199261,12882.41174597,212.5967555399984,54457.86260304 2023-03-30,18:01:03.000,89,11122908,-795,0,1680199262,12882.4319549,212.39233077000245,54457.71587352 2023-03-30,18:01:04.000,89,11122833,-795,0,1680199263,12882.580153719995,212.237249910002,54457.79273184001 2023-03-30,18:01:05.000,89,11122886,-795,0,1680199264,12882.701407299995,212.19495512999856,54457.61805384 2023-03-30,18:01:06.000,89,11122852,-795,0,1680199265,12882.829397189991,212.15970948000177,54457.69491216 2023-03-30,18:01:07.000,89,11122803,-795,0,1680199266,12882.984332319997,212.01872688000003,54457.86959016001 2023-03-30,18:01:08.000,89,11122779,-795,0,1680199267,12883.085376969997,211.96233383999788,54457.91151288 2023-03-30,18:01:09.000,89,11122883,-795,0,1680199268,12883.105585899997,211.7931547199987,54457.87657728 2023-03-30,18:01:10.000,89,11122825,-795,0,1680199269,12883.132531139992,211.60282821000146,54457.93247424 2023-03-30,18:01:11.000,89,11122907,-795,0,1680199270,12883.152740069992,211.47594386999845,54457.743822 2023-03-30,18:01:12.000,89,11122842,-795,0,1680199271,12883.132531139992,211.30676474999927,54457.84164168001 2023-03-30,18:01:13.000,89,11122877,-795,0,1680199272,12883.159476380002,211.2362734499984,54457.8136932 2023-03-30,18:01:14.000,89,11122775,-795,0,1680199273,12883.078640660002,211.1869295400029,54457.86959016001 2023-03-30,18:01:15.000,89,11122882,-795,0,1680199274,12882.964123389997,211.17988041000353,54457.76478336 2023-03-30,18:01:16.000,89,11122844,-795,0,1680199275,12882.930441839992,211.2362734499984,54457.82068032001 2023-03-30,18:01:17.000,89,11122788,-795,0,1680199276,12882.903496599996,211.25742084000376,54457.79971896001 2023-03-30,18:01:18.000,89,11122810,-795,0,1680199277,12882.849606119991,211.26446997000312,54457.79971896001 2023-03-30,18:01:19.000,89,11122827,-795,0,1680199278,12882.842869809996,211.32791214000463,54457.729847760005 2023-03-30,18:01:20.000,89,11122877,-795,0,1680199279,12882.856342430001,211.37020692000078,54457.71587352 2023-03-30,18:01:21.000,89,11122799,-795,0,1680199280,12882.950650769992,211.447747350001,54457.61805384 2023-03-30,18:01:22.000,89,11122815,-795,0,1680199281,12883.024750179997,211.4970912600038,54457.55516976001 2023-03-30,18:01:23.000,89,11122847,-795,0,1680199282,12883.159476380002,211.6451229900049,54457.58311824001 2023-03-30,18:01:24.000,89,11122849,-795,0,1680199283,12883.307675199998,211.77200733000063,54457.68792504 2023-03-30,18:01:25.000,89,11122856,-795,0,1680199284,12883.482819259989,211.88479340999766,54457.60407960001 2023-03-30,18:01:26.000,89,11122874,-795,0,1680199285,12883.738799039995,211.9905303600026,54457.63202808001 2023-03-30,18:01:27.000,89,11122868,-795,0,1680199286,12883.819634759995,212.1385620900037,54457.52722128 2023-03-30,18:01:28.000,89,11122832,-795,0,1680199287,12884.008251439991,212.19495512999856,54457.569144 2023-03-30,18:01:29.000,89,11122808,-795,0,1680199288,12884.156450260001,212.237249910002,54457.4992728 2023-03-30,18:01:30.000,89,11122876,-795,0,1680199289,12884.372012179992,212.26544642999943,54457.6390152 2023-03-30,18:01:31.000,89,11122816,-795,0,1680199290,12884.547156239998,212.31479034000222,54457.680937920006 2023-03-30,18:01:32.000,89,11122815,-795,0,1680199291,12884.769454469999,212.23020078000263,54457.659976560004 2023-03-30,18:01:33.000,89,11122829,-795,0,1680199292,12884.94459852999,212.237249910002,54457.77177048001 2023-03-30,18:01:34.000,89,11122796,-795,0,1680199293,12885.11300628,212.15970948000177,54457.778757600005 2023-03-30,18:01:35.000,89,11122855,-795,0,1680199294,12885.267941409991,212.11741469999833,54457.743822 2023-03-30,18:01:36.000,89,11122808,-795,0,1680199295,12885.220787239996,212.01872688000003,54457.63202808001 2023-03-30,18:01:37.000,89,11122855,-795,0,1680199296,12885.14668782999,212.0046286200013,54457.743822 2023-03-30,18:01:38.000,89,11122831,-795,0,1680199297,12885.02543424999,212.08216905000154,54457.75080912001 2023-03-30,18:01:39.000,89,11122866,-795,0,1680199298,12884.88397173999,212.26544642999943,54458.00234544 2023-03-30,18:01:40.000,89,11122858,-795,0,1680199299,12884.702091369989,212.37823251000373,54458.03728104001 2023-03-30,18:01:41.000,89,11122822,-795,0,1680199300,12884.500002069988,212.53331337000418,54458.05824240001 2023-03-30,18:01:42.000,89,11122810,-795,0,1680199301,12884.311385389992,212.65314858000056,54458.22593328001 2023-03-30,18:01:43.000,89,11122834,-795,0,1680199302,12884.109296089991,212.78003292000358,54458.29580448001 2023-03-30,18:01:44.000,89,11122812,-795,0,1680199303,12883.85331631,212.75183639999887,54458.36567568 2023-03-30,18:01:45.000,89,11122876,-795,0,1680199304,12883.536709739994,212.68839423000463,54458.29580448001 2023-03-30,18:01:46.000,89,11122831,-795,0,1680199305,12883.287466269998,212.63905032000184,54458.351701440006 2023-03-30,18:01:47.000,89,11122862,-795,0,1680199306,12883.146003759997,212.56855902000098,54458.51240520001 2023-03-30,18:01:48.000,89,11122819,-795,0,1680199307,12882.937178150001,212.4839694600014,54458.42157264001 2023-03-30,18:01:49.000,89,11122820,-795,0,1680199308,12882.79571564,212.35003598999901,54458.51240520001 2023-03-30,18:01:50.000,89,11122824,-795,0,1680199309,12882.782243019996,212.25839730000007,54458.519392320006 2023-03-30,18:01:51.000,89,11122864,-795,0,1680199310,12882.69467099,212.22315165000327,54458.400611280005 2023-03-30,18:01:52.000,89,11122835,-795,0,1680199311,12882.69467099,212.07511992000218,54458.31676584 2023-03-30,18:01:53.000,89,11122801,-795,0,1680199312,12882.69467099,211.93413732000045,54458.30279160001 2023-03-30,18:01:54.000,89,11122820,-795,0,1680199313,12882.71487992,211.81430211000406,54458.29580448001 2023-03-30,18:01:55.000,89,11122824,-795,0,1680199314,12882.65425313,211.65217212000425,54458.10715224001 2023-03-30,18:01:56.000,89,11122812,-795,0,1680199315,12882.660989439995,211.51823865000188,54458.08619088001 2023-03-30,18:01:57.000,89,11122852,-795,0,1680199316,12882.62730788999,211.3843051799995,54458.08619088001 2023-03-30,18:01:58.000,89,11122839,-795,0,1680199317,12882.681198369995,211.2503717100044,54458.08619088001 2023-03-30,18:01:59.000,89,11122855,-795,0,1680199318,12882.580153719995,211.21512606000033,54458.05824240001 2023-03-30,18:02:00.000,89,11122830,-795,0,1680199319,12882.539735859995,211.1869295400029,54458.04426816 2023-03-30,18:02:01.000,89,11122778,-795,0,1680199320,12882.438691209994,211.14463475999946,54457.97439696 2023-03-30,18:02:02.000,89,11122878,-795,0,1680199321,12882.310701319999,211.11643824000203,54457.92548712 2023-03-30,18:02:03.000,89,11122809,-795,0,1680199322,12882.34438286999,211.15873301999818,54458.0233068 2023-03-30,18:02:04.000,89,11122876,-795,0,1680199323,12882.283756079989,211.15873301999818,54458.07221664 2023-03-30,18:02:05.000,89,11122827,-795,0,1680199324,12882.250074529999,211.22922431999905,54458.04426816 2023-03-30,18:02:06.000,89,11122805,-795,0,1680199325,12882.209656669998,211.1869295400029,54457.93946136001 2023-03-30,18:02:07.000,89,11122818,-795,0,1680199326,12882.317437629994,211.27856823000184,54457.96042272001 2023-03-30,18:02:08.000,89,11122794,-795,0,1680199327,12882.39153704,211.2856173600012,54457.9534356 2023-03-30,18:02:09.000,89,11122821,-795,0,1680199328,12882.46563644999,211.334961270004,54457.93946136001 2023-03-30,18:02:10.000,89,11122898,-795,0,1680199329,12882.539735859995,211.3843051799995,54457.897538640005 2023-03-30,18:02:11.000,89,11122784,-795,0,1680199330,12882.67446206,211.50414039000316,54457.91151288 2023-03-30,18:02:12.000,89,11122872,-795,0,1680199331,12882.809188259991,211.5323369100006,54458.05125528 2023-03-30,18:02:13.000,89,11122796,-795,0,1680199332,12882.910232909991,211.63807385999826,54458.016319680006 2023-03-30,18:02:14.000,89,11122768,-795,0,1680199333,12882.964123389997,211.66627038000297,54458.15606208001 2023-03-30,18:02:15.000,89,11122843,-795,0,1680199334,12882.930441839992,211.7438108100032,54457.96042272001 2023-03-30,18:02:16.000,89,11122784,-795,0,1680199335,12882.964123389997,211.83544950000214,54458.093178 2023-03-30,18:02:17.000,89,11122825,-795,0,1680199336,12882.984332319997,211.88479340999766,54458.19099768 2023-03-30,18:02:18.000,89,11122829,-795,0,1680199337,12882.937178150001,211.98348123000324,54458.17702344001 2023-03-30,18:02:19.000,89,11122812,-795,0,1680199338,12882.822660879996,212.0892181800009,54458.22593328001 2023-03-30,18:02:20.000,89,11122819,-795,0,1680199339,12882.74856146999,212.21610252000391,54458.28881736 2023-03-30,18:02:21.000,89,11122811,-795,0,1680199340,12882.600362649995,212.35708511999837,54458.29580448001 2023-03-30,18:02:22.000,89,11122833,-795,0,1680199341,12882.479109069995,212.4980677200001,54458.35868856 2023-03-30,18:02:23.000,89,11122783,-795,0,1680199342,12882.317437629994,212.67429596999864,54458.31676584 2023-03-30,18:02:24.000,89,11122842,-795,0,1680199343,12882.202920359989,212.7941311800023,54458.41458552 2023-03-30,18:02:25.000,89,11122820,-795,0,1680199344,12882.135557259993,212.92806465000467,54458.26086888 2023-03-30,18:02:26.000,89,11122857,-795,0,1680199345,12882.088403089998,212.99855594999826,54458.400611280005 2023-03-30,18:02:27.000,89,11122812,-795,0,1680199346,12882.223129289989,213.08314550999785,54458.48445672 2023-03-30,18:02:28.000,89,11122780,-795,0,1680199347,12882.236601909994,213.06904724999913,54458.57528928 2023-03-30,18:02:29.000,89,11122831,-795,0,1680199348,12882.256810839994,213.06904724999913,54458.5822764 2023-03-30,18:02:30.000,89,11122805,-795,0,1680199349,12882.351119179999,213.0549489900004,54458.63817336001 2023-03-30,18:02:31.000,89,11122862,-795,0,1680199350,12882.330910249999,213.0056050800049,54458.46349536001 2023-03-30,18:02:32.000,89,11122826,-795,0,1680199351,12882.290492389999,212.97740856000019,54458.519392320006 2023-03-30,18:02:33.000,89,11122845,-795,0,1680199352,12882.216392979994,212.99855594999826,54458.568302160005 2023-03-30,18:02:34.000,89,11122857,-795,0,1680199353,12882.081666779988,212.99855594999826,54458.666121840004 2023-03-30,18:02:35.000,89,11122884,-795,0,1680199354,12881.818950690002,212.99855594999826,54458.5473408 2023-03-30,18:02:36.000,89,11122905,-795,0,1680199355,12881.677488180001,213.02675247000298,54458.57528928 2023-03-30,18:02:37.000,89,11122801,-795,0,1680199356,12881.44845363999,212.91396638999868,54458.4075984 2023-03-30,18:02:38.000,89,11122800,-795,0,1680199357,12881.18573754999,212.89986812999996,54458.35868856 2023-03-30,18:02:39.000,89,11122803,-795,0,1680199358,12881.10490182999,212.83642595999845,54458.47048248001 2023-03-30,18:02:40.000,89,11122872,-795,0,1680199359,12880.956703009993,212.7447872699995,54458.51240520001 2023-03-30,18:02:41.000,89,11122868,-795,0,1680199360,12880.801767880002,212.73773814000015,54458.351701440006 2023-03-30,18:02:42.000,89,11122874,-795,0,1680199361,12880.673777989992,212.66019770999992,54458.28881736 2023-03-30,18:02:43.000,89,11122833,-795,0,1680199362,12880.673777989992,212.695443360004,54458.36567568 2023-03-30,18:02:44.000,89,11122878,-795,0,1680199363,12880.592942269992,212.72363988000143,54458.330740080004 2023-03-30,18:02:45.000,89,11122898,-795,0,1680199364,12880.572733339992,212.808229440001,54458.330740080004 2023-03-30,18:02:46.000,89,11122884,-795,0,1680199365,12880.485161309996,212.76593466000486,54458.14907496 2023-03-30,18:02:47.000,89,11122781,-795,0,1680199366,12880.512106549992,212.81527857000037,54458.184010560006 2023-03-30,18:02:48.000,89,11122847,-795,0,1680199367,12880.525579169996,212.83642595999845,54458.15606208001 2023-03-30,18:02:49.000,89,11122772,-795,0,1680199368,12880.471688689991,212.87167161000252,54458.065229520005 2023-03-30,18:02:50.000,89,11122855,-795,0,1680199369,12880.498633930001,212.8575733500038,54458.00234544 2023-03-30,18:02:51.000,89,11122847,-795,0,1680199370,12880.539051790001,212.8928190000006,54457.9534356 2023-03-30,18:02:52.000,89,11122872,-795,0,1680199371,12880.586205959997,212.87872074000188,54458.07920376 2023-03-30,18:02:53.000,89,11122878,-795,0,1680199372,12880.700723230002,212.86462248000316,54458.05125528 2023-03-30,18:02:54.000,89,11122851,-795,0,1680199373,12880.747877399997,212.78708205000294,54458.05125528 2023-03-30,18:02:55.000,89,11122830,-795,0,1680199374,12880.801767880002,212.78708205000294,54458.00933256001 2023-03-30,18:02:56.000,89,11122894,-795,0,1680199375,12880.835449429993,212.66724683999928,54457.98138408 2023-03-30,18:02:57.000,89,11122764,-795,0,1680199376,12880.842185740003,212.5967555399984,54457.96740984001 2023-03-30,18:02:58.000,89,11122847,-795,0,1680199377,12880.970175629998,212.55446076000226,54458.065229520005 2023-03-30,18:02:59.000,89,11122796,-795,0,1680199378,12880.943230389988,212.50511684999947,54458.10016512 2023-03-30,18:03:00.000,89,11122859,-795,0,1680199379,12880.983648249989,212.35003598999901,54458.093178 2023-03-30,18:03:01.000,89,11122812,-795,0,1680199380,12880.936494079993,212.28659382000478,54458.093178 2023-03-30,18:03:02.000,89,11122849,-795,0,1680199381,12880.949966699998,212.20905339000456,54458.1979848 2023-03-30,18:03:03.000,89,11122875,-795,0,1680199382,12880.869130979998,212.16675861000112,54458.14907496 2023-03-30,18:03:04.000,89,11122826,-795,0,1680199383,12880.848922049998,212.1244638299977,54458.114139360005 2023-03-30,18:03:05.000,89,11122833,-795,0,1680199384,12880.761350020002,212.06807079000282,54458.05824240001 2023-03-30,18:03:06.000,89,11122859,-795,0,1680199385,12880.667041679997,212.0398742699981,54458.04426816 2023-03-30,18:03:07.000,89,11122893,-795,0,1680199386,12880.653569059992,212.09626731000026,54458.12811360001 2023-03-30,18:03:08.000,89,11122904,-795,0,1680199387,12880.633360129992,212.11741469999833,54458.114139360005 2023-03-30,18:03:09.000,89,11122817,-795,0,1680199388,12880.532315479992,212.32183947000158,54458.10715224001 2023-03-30,18:03:10.000,89,11122765,-795,0,1680199389,12880.599678580002,212.36413424999773,54458.17003632 2023-03-30,18:03:11.000,89,11122841,-795,0,1680199390,12880.471688689991,212.4980677200001,54458.03029392 2023-03-30,18:03:12.000,89,11122874,-795,0,1680199391,12880.478425000001,212.66019770999992,54458.07920376 2023-03-30,18:03:13.000,89,11122872,-795,0,1680199392,12880.539051790001,212.695443360004,54458.093178 2023-03-30,18:03:14.000,89,11122873,-795,0,1680199393,12880.539051790001,212.78708205000294,54458.10016512 2023-03-30,18:03:15.000,89,11122839,-795,0,1680199394,12880.599678580002,212.87872074000188,54458.05125528 2023-03-30,18:03:16.000,89,11122889,-795,0,1680199395,12880.660305370002,212.8928190000006,54458.07221664 2023-03-30,18:03:17.000,89,11122829,-795,0,1680199396,12880.633360129992,212.92806465000467,54457.946448480005 2023-03-30,18:03:18.000,89,11122800,-795,0,1680199397,12880.761350020002,212.9421629100034,54458.07221664 2023-03-30,18:03:19.000,89,11122800,-795,0,1680199398,12880.801767880002,212.9421629100034,54458.04426816 2023-03-30,18:03:20.000,89,11122857,-795,0,1680199399,12880.862394669988,212.97035943000083,54457.97439696 2023-03-30,18:03:21.000,89,11122862,-795,0,1680199400,12880.835449429993,212.97035943000083,54457.92548712 2023-03-30,18:03:22.000,89,11122817,-795,0,1680199401,12880.828713119998,213.03380160000233,54457.92548712 2023-03-30,18:03:23.000,89,11122818,-795,0,1680199402,12880.855658359993,213.09724377000384,54458.184010560006 2023-03-30,18:03:24.000,89,11122836,-795,0,1680199403,12880.842185740003,213.0760963799985,54458.17702344001 2023-03-30,18:03:25.000,89,11122814,-795,0,1680199404,12880.734404779992,213.06904724999913,54458.19099768 2023-03-30,18:03:26.000,89,11122807,-795,0,1680199405,12880.727668469997,213.0408507300017,54458.23990752 2023-03-30,18:03:27.000,89,11122804,-795,0,1680199406,12880.599678580002,212.9562611700021,54458.12112648 2023-03-30,18:03:28.000,89,11122821,-795,0,1680199407,12880.673777989992,212.87872074000188,54458.184010560006 2023-03-30,18:03:29.000,89,11122839,-795,0,1680199408,12880.660305370002,212.80118031000166,54458.25388176001 2023-03-30,18:03:30.000,89,11122858,-795,0,1680199409,12880.633360129992,212.70249249000335,54458.30279160001 2023-03-30,18:03:31.000,89,11122790,-795,0,1680199410,12880.606414889997,212.60380466999777,54458.22593328001 2023-03-30,18:03:32.000,89,11122860,-795,0,1680199411,12880.707459539997,212.4487238100046,54458.32375296001 2023-03-30,18:03:33.000,89,11122760,-795,0,1680199412,12880.687250609997,212.36413424999773,54458.4075984 2023-03-30,18:03:34.000,89,11122832,-795,0,1680199413,12880.693986919992,212.29364295000414,54458.36567568 2023-03-30,18:03:35.000,89,11122856,-715,0,1680199414,12880.458216070001,212.3006920800035,54458.351701440006 2023-03-30,18:03:36.000,89,11122834,-795,0,1680199415,12880.350435109991,212.24429904000135,54458.23990752 2023-03-30,18:03:37.000,89,11122833,-795,0,1680199416,12880.25612677,212.17380774000048,54458.281830240005 2023-03-30,18:03:38.000,89,11122828,-795,0,1680199417,12880.161818429995,212.14561122000305,54458.4774696 2023-03-30,18:03:39.000,89,11122753,-795,0,1680199418,12880.09445533,212.06102166000346,54458.32375296001 2023-03-30,18:03:40.000,89,11122858,-795,0,1680199419,12880.05403747,211.9905303600026,54458.14907496 2023-03-30,18:03:41.000,89,11122815,-795,0,1680199420,12880.10792794999,211.93413732000045,54458.42855976 2023-03-30,18:03:42.000,89,11122865,-795,0,1680199421,12880.11466426,211.81430211000406,54458.29580448001 2023-03-30,18:03:43.000,89,11122859,-795,0,1680199422,12880.19549998,211.70856515999913,54458.351701440006 2023-03-30,18:03:44.000,89,11122812,-715,0,1680199423,12880.28980831999,211.5957790800021,54458.267856 2023-03-30,18:03:45.000,89,11122794,-795,0,1680199424,12880.411061899991,211.56758256000467,54458.267856 2023-03-30,18:03:46.000,89,11122831,-795,0,1680199425,12880.646832749997,211.53938603999995,54458.35868856 2023-03-30,18:03:47.000,89,11122867,-795,0,1680199426,12880.862394669988,211.45479648000037,54458.42157264001 2023-03-30,18:03:48.000,89,11122817,-795,0,1680199427,12880.963439319989,211.45479648000037,54458.4774696 2023-03-30,18:03:49.000,89,11122828,-795,0,1680199428,12881.077956589994,211.45479648000037,54458.50541808 2023-03-30,18:03:50.000,89,11122817,-795,0,1680199429,12881.118374449994,211.44069822000165,54458.48445672 2023-03-30,18:03:51.000,89,11122843,-795,0,1680199430,12881.071220279999,211.36315779000142,54458.50541808 2023-03-30,18:03:52.000,89,11122840,-795,0,1680199431,12881.024066109989,211.2856173600012,54458.47048248001 2023-03-30,18:03:53.000,89,11122858,-795,0,1680199432,12880.923021459988,211.2856173600012,54458.57528928 2023-03-30,18:03:54.000,89,11122845,-795,0,1680199433,12880.889339909998,211.2010278000016,54458.70105744 2023-03-30,18:03:55.000,89,11122847,-795,0,1680199434,12880.747877399997,211.21512606000033,54458.687083200006 2023-03-30,18:03:56.000,89,11122819,-795,0,1680199435,12880.640096440002,211.17283128000417,54458.81285136 2023-03-30,18:03:57.000,89,11122846,-795,0,1680199436,12880.559260720001,211.1375856300001,54458.80586424001 2023-03-30,18:03:58.000,89,11122782,-795,0,1680199437,12880.505370239996,211.15168388999882,54458.81285136 2023-03-30,18:03:59.000,89,11122840,-795,0,1680199438,12880.431270829991,211.10938911000267,54458.71503168 2023-03-30,18:04:00.000,89,11122807,-795,0,1680199439,12880.444743449996,211.02479955000308,54458.74996728 2023-03-30,18:04:01.000,89,11122851,-795,0,1680199440,12880.552524409992,210.94725912000285,54458.6521476 2023-03-30,18:04:02.000,89,11122789,-795,0,1680199441,12880.559260720001,210.8556204300039,54458.69407032 2023-03-30,18:04:03.000,89,11122799,-795,0,1680199442,12880.720932160002,210.77808000000368,54458.75695440001 2023-03-30,18:04:04.000,89,11122804,-795,0,1680199443,12880.788295259998,210.6441465300013,54458.77791576001 2023-03-30,18:04:05.000,89,11122840,-795,0,1680199444,12880.821976810003,210.55955697000172,54458.81285136 2023-03-30,18:04:06.000,89,11122768,-795,0,1680199445,12880.855658359993,210.4961148000002,54458.79887712001 2023-03-30,18:04:07.000,89,11122753,-795,0,1680199446,12880.936494079993,210.46086915000342,54458.81285136 2023-03-30,18:04:08.000,89,11122870,-795,0,1680199447,12880.963439319989,210.42562349999935,54458.84079984 2023-03-30,18:04:09.000,89,11122855,-795,0,1680199448,12880.929757769998,210.47496741000214,54458.76394152 2023-03-30,18:04:10.000,89,11122765,-795,0,1680199449,12880.835449429993,210.53840958000364,54458.80586424001 2023-03-30,18:04:11.000,89,11122852,-795,0,1680199450,12880.862394669988,210.57365523000044,54458.81285136 2023-03-30,18:04:12.000,89,11122874,-795,0,1680199451,12880.788295259998,210.66529391999939,54458.95958088 2023-03-30,18:04:13.000,89,11122828,-795,0,1680199452,12880.707459539997,210.77103087000432,54458.93861952 2023-03-30,18:04:14.000,89,11122759,-635,0,1680199453,12880.633360129992,210.82037477999984,54458.94560664001 2023-03-30,18:04:15.000,89,11122850,-795,0,1680199454,12880.545788099997,210.86266956000327,54458.77791576001 2023-03-30,18:04:16.000,89,11122773,-675,0,1680199455,12880.532315479992,210.91906259999814,54458.80586424001 2023-03-30,18:04:17.000,89,11122817,-795,0,1680199456,12880.525579169996,210.84857130000455,54458.82682560001 2023-03-30,18:04:18.000,89,11122841,-795,0,1680199457,12880.498633930001,210.7921782600024,54458.89669680001 2023-03-30,18:04:19.000,89,11122788,-795,0,1680199458,12880.552524409992,210.74988347999897,54458.88970968 2023-03-30,18:04:20.000,89,11122800,-795,0,1680199459,12880.518842860001,210.60185174999788,54458.903683920005 2023-03-30,18:04:21.000,89,11122729,-795,0,1680199460,12880.579469650002,210.48906567000085,54458.87573544001 2023-03-30,18:04:22.000,89,11122820,-795,0,1680199461,12880.592942269992,210.40447611000127,54458.96656800001 2023-03-30,18:04:23.000,89,11122833,-795,0,1680199462,12880.572733339992,210.34808306999912,54458.91067104 2023-03-30,18:04:24.000,89,11122815,-795,0,1680199463,12880.545788099997,210.27759176999825,54458.93861952 2023-03-30,18:04:25.000,89,11122818,-795,0,1680199464,12880.491897619992,210.22119873000338,54458.80586424001 2023-03-30,18:04:26.000,89,11122817,-795,0,1680199465,12880.424534519996,210.16480569000123,54458.8617612 2023-03-30,18:04:27.000,89,11122865,-795,0,1680199466,12880.431270829991,210.087265260001,54458.95958088 2023-03-30,18:04:28.000,89,11122818,-795,0,1680199467,12880.323489869996,210.05906874000357,54458.98752936 2023-03-30,18:04:29.000,89,11122827,-795,0,1680199468,12880.28980831999,210.01677396000014,54459.02945208 2023-03-30,18:04:30.000,89,11122778,-795,0,1680199469,12880.19549998,209.91103701000247,54458.9316324 2023-03-30,18:04:31.000,89,11122780,-795,0,1680199470,12880.20897259999,209.86169309999968,54458.81983848 2023-03-30,18:04:32.000,89,11122811,-795,0,1680199471,12880.17529105,209.8405457100016,54458.93861952 2023-03-30,18:04:33.000,89,11122914,-795,0,1680199472,12880.222445219995,209.7771035400001,54458.98054224 2023-03-30,18:04:34.000,89,11122806,-795,0,1680199473,12880.161818429995,209.7771035400001,54458.98752936 2023-03-30,18:04:35.000,89,11122854,-795,0,1680199474,12880.04730115999,209.8053000600048,54458.95958088 2023-03-30,18:04:36.000,89,11122855,-795,0,1680199475,12879.97320175,209.84759484000097,54458.95958088 2023-03-30,18:04:37.000,89,11122816,-795,0,1680199476,12879.912574959999,209.99562657000206,54459.04342632001 2023-03-30,18:04:38.000,89,11122749,-795,0,1680199477,12879.723958279988,210.1366091700038,54459.05740056 2023-03-30,18:04:39.000,89,11122830,-795,0,1680199478,12879.515132669992,210.31283742000232,54458.854774080006 2023-03-30,18:04:40.000,89,11122759,-795,0,1680199479,12879.252416579991,210.48906567000085,54458.68009608001 2023-03-30,18:04:41.000,89,11122849,-795,0,1680199480,12879.07053620999,210.6793921799981,54458.84778696001 2023-03-30,18:04:42.000,89,11122786,-795,0,1680199481,12878.94928262999,210.7287360900009,54458.91067104 2023-03-30,18:04:43.000,89,11122849,-795,0,1680199482,12878.801083809994,210.82037477999984,54459.01547784001 2023-03-30,18:04:44.000,89,11122812,-795,0,1680199483,12878.659621299994,210.82037477999984,54458.95958088 2023-03-30,18:04:45.000,89,11122815,-795,0,1680199484,12878.545104029989,210.86266956000327,54459.0364392 2023-03-30,18:04:46.000,89,11122856,-795,0,1680199485,12878.403641520003,210.88381695000135,54458.903683920005 2023-03-30,18:04:47.000,89,11122803,-795,0,1680199486,12878.309333179997,210.8556204300039,54458.92464528001 2023-03-30,18:04:48.000,89,11122774,-795,0,1680199487,12878.215024839992,210.7921782600024,54459.0364392 2023-03-30,18:04:49.000,89,11122851,-795,0,1680199488,12878.188079599997,210.79922739000176,54458.92464528001 2023-03-30,18:04:50.000,89,11122808,-795,0,1680199489,12878.006199229996,210.68644131000474,54458.8617612 2023-03-30,18:04:51.000,89,11122799,-795,0,1680199490,12877.97925399,210.65824479000003,54458.903683920005 2023-03-30,18:04:52.000,89,11122820,-795,0,1680199491,12877.932099819991,210.5172621899983,54459.001503600004 2023-03-30,18:04:53.000,89,11122801,-795,0,1680199492,12877.81758255,210.48906567000085,54458.92464528001 2023-03-30,18:04:54.000,89,11122857,-795,0,1680199493,12877.69632897,210.40447611000127,54458.97355512001 2023-03-30,18:04:55.000,89,11122815,-795,0,1680199494,12877.474030739999,210.35513219999848,54458.72900592001 2023-03-30,18:04:56.000,89,11122812,-795,0,1680199495,12877.352777159998,210.32693568000104,54458.735993040005 2023-03-30,18:04:57.000,89,11122853,-795,0,1680199496,12877.204578340003,210.3339848100004,54458.79887712001 2023-03-30,18:04:58.000,89,11122781,-795,0,1680199497,12877.110269999997,210.31283742000232,54458.79887712001 2023-03-30,18:04:59.000,89,11122782,-795,0,1680199498,12877.009225349997,210.3833287200032,54458.74996728 2023-03-30,18:05:00.000,89,11122827,-795,0,1680199499,12876.921653320001,210.37627959000383,54458.67310896 2023-03-30,18:05:01.000,89,11122766,-795,0,1680199500,12876.941862250002,210.41152524000063,54458.666121840004 2023-03-30,18:05:02.000,89,11122755,-795,0,1680199501,12876.982280110002,210.40447611000127,54458.687083200006 2023-03-30,18:05:03.000,89,11122788,-795,0,1680199502,12877.069852139997,210.35513219999848,54458.65913472001 2023-03-30,18:05:04.000,89,11122742,-795,0,1680199503,12877.103533690002,210.22824786000274,54458.61022488001 2023-03-30,18:05:05.000,89,11122822,-795,0,1680199504,12877.177633099993,210.15775656000187,54458.61022488001 2023-03-30,18:05:06.000,89,11122820,-795,0,1680199505,12877.157424169993,210.00267570000142,54458.53336656 2023-03-30,18:05:07.000,89,11122785,-795,0,1680199506,12877.218050959993,209.96743005000462,54458.568302160005 2023-03-30,18:05:08.000,89,11122835,-795,0,1680199507,12877.224787269988,209.960380919998,54458.71503168 2023-03-30,18:05:09.000,89,11122791,-795,0,1680199508,12877.184369410003,209.99562657000206,54458.70804456001 2023-03-30,18:05:10.000,89,11122831,-795,0,1680199509,12877.103533690002,210.00267570000142,54458.71503168 2023-03-30,18:05:11.000,89,11122771,-795,0,1680199510,12876.928389629997,210.087265260001,54458.60323776 2023-03-30,18:05:12.000,89,11122813,-795,0,1680199511,12876.820608670001,210.087265260001,54458.59625064 2023-03-30,18:05:13.000,89,11122855,-795,0,1680199512,12876.746509259996,210.14365830000315,54458.68009608001 2023-03-30,18:05:14.000,89,11122852,-795,0,1680199513,12876.67240984999,210.1718548200006,54458.71503168 2023-03-30,18:05:15.000,89,11122847,-795,0,1680199514,12876.53094733999,210.20005133999803,54458.64516048 2023-03-30,18:05:16.000,89,11122815,-795,0,1680199515,12876.45684793,210.16480569000123,54458.70804456001 2023-03-30,18:05:17.000,89,11122833,-795,0,1680199516,12876.38948482999,210.16480569000123,54458.784902880005 2023-03-30,18:05:18.000,89,11122838,-795,0,1680199517,12876.281703869994,210.1859530799993,54458.74298016 2023-03-30,18:05:19.000,89,11122813,-795,0,1680199518,12876.120032429993,210.19300220999867,54458.72900592001 2023-03-30,18:05:20.000,89,11122813,-795,0,1680199519,12876.005515159988,210.1718548200006,54458.64516048 2023-03-30,18:05:21.000,89,11122797,-795,0,1680199520,12875.816898479992,210.1718548200006,54458.56131504001 2023-03-30,18:05:22.000,89,11122841,-795,0,1680199521,12875.722590140002,210.0731670000023,54458.519392320006 2023-03-30,18:05:23.000,89,11122781,-795,0,1680199522,12875.742799070002,209.97447918000398,54458.64516048 2023-03-30,18:05:24.000,89,11122823,-795,0,1680199523,12875.715853829992,209.84759484000097,54458.57528928 2023-03-30,18:05:25.000,89,11122863,-795,0,1680199524,12875.709117519997,209.79825092999818,54458.56131504001 2023-03-30,18:05:26.000,89,11122770,-795,0,1680199525,12875.763008000002,209.6784157200018,54458.4774696 2023-03-30,18:05:27.000,89,11122814,-795,0,1680199526,12875.816898479992,209.60087529000157,54458.50541808 2023-03-30,18:05:28.000,89,11122744,-795,0,1680199527,12875.857316339992,209.4951383400039,54458.42855976 2023-03-30,18:05:29.000,89,11122797,-795,0,1680199528,12875.830371099997,209.45989268999983,54458.37964992 2023-03-30,18:05:30.000,89,11122843,-795,0,1680199529,12875.749535379997,209.43874530000176,54458.28881736 2023-03-30,18:05:31.000,89,11122755,-795,0,1680199530,12875.729326449997,209.4951383400039,54458.281830240005 2023-03-30,18:05:32.000,89,11122811,-755,0,1680199531,12875.709117519997,209.51628573000198,54458.4774696 2023-03-30,18:05:33.000,89,11122807,-795,0,1680199532,12875.560918700001,209.58677703000285,54458.34471432001 2023-03-30,18:05:34.000,89,11122812,-795,0,1680199533,12875.50029191,209.58677703000285,54458.39362416001 2023-03-30,18:05:35.000,89,11122809,-795,0,1680199534,12875.33862047,209.65726833000372,54458.27484312001 2023-03-30,18:05:36.000,89,11122738,-795,0,1680199535,12875.31167522999,209.7136613699986,54458.30279160001 2023-03-30,18:05:37.000,89,11122840,-795,0,1680199536,12875.224103199995,209.74890702000266,54458.28881736 2023-03-30,18:05:38.000,89,11122806,-795,0,1680199537,12875.21063057999,209.79120179999882,54458.23990752 2023-03-30,18:05:39.000,89,11122826,-795,0,1680199538,12875.183685339995,209.72775963000458,54458.23990752 2023-03-30,18:05:40.000,89,11122853,-795,0,1680199539,12875.1567401,209.78415266999946,54458.19099768 2023-03-30,18:05:41.000,89,11122776,-795,0,1680199540,12875.001804969994,209.76300528000138,54457.97439696 2023-03-30,18:05:42.000,89,11122804,-795,0,1680199541,12875.055695449999,209.85464397000032,54458.32375296001 2023-03-30,18:05:43.000,89,11122805,-795,0,1680199542,12874.873815079998,209.86874222999904,54458.30977872 2023-03-30,18:05:44.000,89,11122836,-795,0,1680199543,12874.779506739993,209.9885774400027,54458.28881736 2023-03-30,18:05:45.000,89,11122817,-795,0,1680199544,12874.617835299992,210.00267570000142,54458.22593328001 2023-03-30,18:05:46.000,89,11122774,-795,0,1680199545,12874.456163859992,210.10841264999908,54458.21894616 2023-03-30,18:05:47.000,89,11122863,-795,0,1680199546,12874.382064450001,210.10136351999972,54458.30977872 2023-03-30,18:05:48.000,89,11122846,-795,0,1680199547,12874.24060194,210.20005133999803,54458.3377272 2023-03-30,18:05:49.000,89,11122852,-795,0,1680199548,12874.15302990999,210.2987391600036,54458.32375296001 2023-03-30,18:05:50.000,89,11122833,-795,0,1680199549,12874.01830371,210.24234612000146,54458.24689464 2023-03-30,18:05:51.000,89,11122825,-795,0,1680199550,12873.87010488999,210.2846409000049,54458.15606208001 2023-03-30,18:05:52.000,89,11122752,-795,0,1680199551,12873.802741789994,210.32693568000104,54458.15606208001 2023-03-30,18:05:53.000,89,11122851,-795,0,1680199552,12873.627597729988,210.31988655000168,54458.08619088001 2023-03-30,18:05:54.000,89,11122794,-795,0,1680199553,12873.654542969998,210.39037785000255,54458.21195904 2023-03-30,18:05:55.000,89,11122830,-795,0,1680199554,12873.573707249998,210.48906567000085,54458.28881736 2023-03-30,18:05:56.000,89,11122808,-795,0,1680199555,12873.573707249998,210.50316392999957,54458.23990752 2023-03-30,18:05:57.000,89,11122806,-795,0,1680199556,12873.506344150002,210.55955697000172,54458.25388176001 2023-03-30,18:05:58.000,89,11122809,-795,0,1680199557,12873.614125109998,210.59480261999852,54458.42855976 2023-03-30,18:05:59.000,89,11122807,-795,0,1680199558,12873.566970940003,210.6793921799981,54458.330740080004 2023-03-30,18:06:00.000,89,11122835,-795,0,1680199559,12873.593916179998,210.73578522000025,54458.31676584 2023-03-30,18:06:01.000,89,11122795,-795,0,1680199560,12873.533289389998,210.77103087000432,54458.17702344001 2023-03-30,18:06:02.000,89,11122872,-795,0,1680199561,12873.506344150002,210.84857130000455,54458.17003632 2023-03-30,18:06:03.000,89,11122864,-795,0,1680199562,12873.600652489993,210.86266956000327,54458.32375296001 2023-03-30,18:06:04.000,89,11122793,-795,0,1680199563,12873.546762010003,210.90496433999942,54458.37266280001 2023-03-30,18:06:05.000,89,11122824,-795,0,1680199564,12873.519816769993,210.91906259999814,54458.3377272 2023-03-30,18:06:06.000,89,11122782,-795,0,1680199565,12873.364881640002,210.93316086000414,54458.24689464 2023-03-30,18:06:07.000,89,11122795,-795,0,1680199566,12873.358145329992,210.96135738000157,54458.330740080004 2023-03-30,18:06:08.000,89,11122776,-795,0,1680199567,12873.297518539992,210.94725912000285,54458.36567568 2023-03-30,18:06:09.000,89,11122754,-795,0,1680199568,12873.183001270001,211.01775042000372,54458.38663704 2023-03-30,18:06:10.000,89,11122807,-795,0,1680199569,12873.088692929996,210.989553899999,54458.36567568 2023-03-30,18:06:11.000,89,11122801,-795,0,1680199570,12872.947230419995,211.01775042000372,54458.330740080004 2023-03-30,18:06:12.000,89,11122750,-795,0,1680199571,12872.85292207999,210.9543082500022,54458.351701440006 2023-03-30,18:06:13.000,89,11122884,-795,0,1680199572,12872.79229528999,210.93316086000414,54458.32375296001 2023-03-30,18:06:14.000,89,11122754,-795,0,1680199573,12872.805767909995,210.82037477999984,54458.400611280005 2023-03-30,18:06:15.000,89,11122729,-795,0,1680199574,12872.724932189994,210.81332565000048,54458.29580448001 2023-03-30,18:06:16.000,89,11122856,-795,0,1680199575,12872.71145956999,210.71463783000218,54458.39362416001 2023-03-30,18:06:17.000,89,11122871,-795,0,1680199576,12872.704723259994,210.70758870000282,54458.37266280001 2023-03-30,18:06:18.000,89,11122876,-795,0,1680199577,12872.664305399994,210.62299914000323,54458.30977872 2023-03-30,18:06:19.000,89,11122778,-795,0,1680199578,12872.69125063999,210.63709740000195,54458.45650824 2023-03-30,18:06:20.000,89,11122780,-795,0,1680199579,12872.596942299999,210.66529391999939,54458.43554688 2023-03-30,18:06:21.000,89,11122849,-795,0,1680199580,12872.502633959994,210.68644131000474,54458.44253400001 2023-03-30,18:06:22.000,89,11122816,-795,0,1680199581,12872.462216099993,210.70758870000282,54458.57528928 2023-03-30,18:06:23.000,89,11122876,-795,0,1680199582,12872.354435139998,210.79922739000176,54458.50541808 2023-03-30,18:06:24.000,89,11122854,-795,0,1680199583,12872.273599419997,210.876767820002,54458.5473408 2023-03-30,18:06:25.000,89,11122741,-795,0,1680199584,12872.071510119997,210.92611173000478,54458.267856 2023-03-30,18:06:26.000,89,11122797,-795,0,1680199585,12871.950256539996,210.96135738000157,54458.44253400001 2023-03-30,18:06:27.000,89,11122842,-795,0,1680199586,12871.930047609996,211.05299607000052,54458.58926352001 2023-03-30,18:06:28.000,89,11122902,-795,0,1680199587,12871.869420819996,211.09529085000395,54458.64516048 2023-03-30,18:06:29.000,89,11122836,-795,0,1680199588,12871.75490354999,211.15168388999882,54458.63118624001 2023-03-30,18:06:30.000,89,11122784,-795,0,1680199589,12871.69427675999,211.17988041000353,54458.58926352001 2023-03-30,18:06:31.000,89,11122835,-795,0,1680199590,12871.59996842,211.1869295400029,54458.53336656 2023-03-30,18:06:32.000,89,11122768,-795,0,1680199591,12871.59323210999,211.17283128000417,54458.50541808 2023-03-30,18:06:33.000,89,11122788,-795,0,1680199592,12871.626913659995,211.19397867000225,54458.53336656 2023-03-30,18:06:34.000,89,11122845,-795,0,1680199593,12871.707749379995,211.12348737000138,54458.6521476 2023-03-30,18:06:35.000,89,11122839,-795,0,1680199594,12871.71448568999,211.1023399800033,54458.75695440001 2023-03-30,18:06:36.000,89,11122816,-795,0,1680199595,12871.748167239995,211.1023399800033,54458.71503168 2023-03-30,18:06:37.000,89,11122806,-795,0,1680199596,12871.69427675999,211.04594694000116,54458.69407032 2023-03-30,18:06:38.000,89,11122786,-795,0,1680199597,12871.70101307,210.9754556400003,54458.74996728 2023-03-30,18:06:39.000,89,11122831,-795,0,1680199598,12871.63364996999,210.9754556400003,54458.784902880005 2023-03-30,18:06:40.000,89,11122841,-795,0,1680199599,12871.397879119999,210.92611173000478,54458.77092864 2023-03-30,18:06:41.000,89,11122782,-795,0,1680199600,12871.256416609998,210.92611173000478,54458.687083200006 2023-03-30,18:06:42.000,89,11122753,-795,0,1680199601,12871.020645759992,210.9543082500022,54458.63817336001 2023-03-30,18:06:43.000,89,11122876,-795,0,1680199602,12871.013909449997,210.92611173000478,54458.617212000005 2023-03-30,18:06:44.000,89,11122835,-795,0,1680199603,12870.966755280002,210.91201346999878,54458.7220188 2023-03-30,18:06:45.000,89,11122792,-795,0,1680199604,12870.879183249992,210.98250476999965,54458.70105744 2023-03-30,18:06:46.000,89,11122732,-795,0,1680199605,12870.757929669991,210.96135738000157,54458.61022488001 2023-03-30,18:06:47.000,89,11122756,-795,0,1680199606,12870.710775499996,210.9402099900035,54458.6521476 2023-03-30,18:06:48.000,89,11122845,-795,0,1680199607,12870.6434124,210.96135738000157,54458.63118624001 2023-03-30,18:06:49.000,89,11122785,-795,0,1680199608,12870.697302879991,210.8908660800007,54458.65913472001 2023-03-30,18:06:50.000,89,11122823,-795,0,1680199609,12870.710775499996,210.94725912000285,54458.62419912 2023-03-30,18:06:51.000,89,11122793,-795,0,1680199610,12870.68383026,210.96840651000093,54458.50541808 2023-03-30,18:06:52.000,89,11122842,-795,0,1680199611,12870.805083840001,210.96135738000157,54458.617212000005 2023-03-30,18:06:53.000,89,11122781,-795,0,1680199612,12870.926337420002,211.01070129000436,54458.687083200006 2023-03-30,18:06:54.000,89,11122779,-795,0,1680199613,12870.953282659997,211.08119258999795,54458.50541808 2023-03-30,18:06:55.000,89,11122818,-795,0,1680199614,12871.047591000002,211.14463475999946,54458.64516048 2023-03-30,18:06:56.000,89,11122810,-795,0,1680199615,12871.067799930002,211.16578215000482,54458.519392320006 2023-03-30,18:06:57.000,89,11122744,-795,0,1680199616,12871.135163029998,211.2010278000016,54458.49144384001 2023-03-30,18:06:58.000,89,11122834,-795,0,1680199617,12871.269889229989,211.25742084000376,54458.5822764 2023-03-30,18:06:59.000,89,11122756,-795,0,1680199618,12871.39114280999,211.34201040000335,54458.67310896 2023-03-30,18:07:00.000,89,11122856,-795,0,1680199619,12871.525869009994,211.36315779000142,54458.69407032 2023-03-30,18:07:01.000,89,11122819,-795,0,1680199620,12871.647122589995,211.26446997000312,54458.68009608001 2023-03-30,18:07:02.000,89,11122698,-795,0,1680199621,12871.73469461999,211.2221751899997,54458.71503168 2023-03-30,18:07:03.000,89,11122861,-795,0,1680199622,12871.808794029996,211.0741434599986,54458.75695440001 2023-03-30,18:07:04.000,89,11122835,-795,0,1680199623,12871.808794029996,210.7921782600024,54458.77092864 2023-03-30,18:07:05.000,89,11122785,-795,0,1680199624,12871.62017735,210.5807043599998,54458.71503168 2023-03-30,18:07:06.000,89,11122815,-795,0,1680199625,12871.51239638999,210.31283742000232,54458.7220188 2023-03-30,18:07:07.000,89,11122872,-795,0,1680199626,12871.364197569994,210.10841264999908,54458.65913472001 2023-03-30,18:07:08.000,89,11122825,-795,0,1680199627,12871.323779709994,209.96743005000462,54458.74996728 2023-03-30,18:07:09.000,89,11122800,-795,0,1680199628,12871.276625539998,209.95333178999863,54458.84778696001 2023-03-30,18:07:10.000,89,11122799,-795,0,1680199629,12871.263152919993,209.84759484000097,54458.70105744 2023-03-30,18:07:11.000,89,11122806,-795,0,1680199630,12871.229471369988,209.8405457100016,54458.617212000005 2023-03-30,18:07:12.000,89,11122809,-795,0,1680199631,12871.263152919993,209.89693875000376,54458.63118624001 2023-03-30,18:07:13.000,89,11122879,-795,0,1680199632,12871.384406499994,209.96743005000462,54458.67310896 2023-03-30,18:07:14.000,89,11122820,-795,0,1680199633,12871.505660079994,210.05906874000357,54458.687083200006 2023-03-30,18:07:15.000,89,11122785,-795,0,1680199634,12871.57975949,210.0731670000023,54458.67310896 2023-03-30,18:07:16.000,89,11122803,-795,0,1680199635,12871.67406782999,210.20710047000466,54458.7220188 2023-03-30,18:07:17.000,89,11122816,-795,0,1680199636,12871.748167239995,210.21414960000402,54458.76394152 2023-03-30,18:07:18.000,89,11122724,-795,0,1680199637,12871.90310237,210.32693568000104,54458.81983848 2023-03-30,18:07:19.000,89,11122793,-795,0,1680199638,12871.950256539996,210.55955697000172,54458.77092864 2023-03-30,18:07:20.000,89,11122868,-795,0,1680199639,12872.031092259997,210.68644131000474,54458.88272256 2023-03-30,18:07:21.000,89,11122825,-795,0,1680199640,12872.098455359992,210.86971869000263,54458.74298016 2023-03-30,18:07:22.000,89,11122832,-795,0,1680199641,12872.212972629997,211.00365215999773,54458.784902880005 2023-03-30,18:07:23.000,89,11122816,-795,0,1680199642,12872.327489900003,211.15168388999882,54458.854774080006 2023-03-30,18:07:24.000,89,11122816,-795,0,1680199643,12872.421798239993,211.2856173600012,54458.84778696001 2023-03-30,18:07:25.000,89,11122838,-795,0,1680199644,12872.569997059989,211.42659996000293,54458.74996728 2023-03-30,18:07:26.000,89,11122707,-795,0,1680199645,12872.664305399994,211.41955083000357,54458.65913472001 2023-03-30,18:07:27.000,89,11122781,-795,0,1680199646,12872.87313100999,211.4125017000042,54458.74298016 2023-03-30,18:07:28.000,89,11122777,-795,0,1680199647,12873.068483999996,211.29266649000056,54458.82682560001 2023-03-30,18:07:29.000,89,11122779,-795,0,1680199648,12873.209946509996,211.2503717100044,54458.75695440001 2023-03-30,18:07:30.000,89,11122815,-795,0,1680199649,12873.378354259992,211.0882417200046,54458.854774080006 2023-03-30,18:07:31.000,89,11122842,-795,0,1680199650,12873.540025699993,210.9402099900035,54458.91067104 2023-03-30,18:07:32.000,89,11122831,-795,0,1680199651,12873.681488209993,210.6793921799981,54459.022464960006 2023-03-30,18:07:33.000,89,11122822,-795,0,1680199652,12873.721906069994,210.4820165400015,54459.0364392 2023-03-30,18:07:34.000,89,11122799,-795,0,1680199653,12873.600652489993,210.24939525000082,54459.07836192 2023-03-30,18:07:35.000,89,11122802,-795,0,1680199654,12873.492871529998,210.11546177999844,54458.95958088 2023-03-30,18:07:36.000,89,11122720,-795,0,1680199655,12873.391826879997,209.9885774400027,54458.96656800001 2023-03-30,18:07:37.000,89,11122762,-795,0,1680199656,12873.189737579996,210.00972483000078,54458.87573544001 2023-03-30,18:07:38.000,89,11122814,-795,0,1680199657,12873.10216555,210.0731670000023,54459.0364392 2023-03-30,18:07:39.000,89,11122782,-795,0,1680199658,12872.987648279995,210.1859530799993,54459.05740056 2023-03-30,18:07:40.000,89,11122866,-795,0,1680199659,12872.83944946,210.36218132999784,54459.071374800005 2023-03-30,18:07:41.000,89,11122808,-795,0,1680199660,12872.69798695,210.55955697000172,54458.94560664001 2023-03-30,18:07:42.000,89,11122790,-795,0,1680199661,12872.61041491999,210.71463783000218,54458.93861952 2023-03-30,18:07:43.000,89,11122773,-795,0,1680199662,12872.529579199989,210.8556204300039,54458.82682560001 2023-03-30,18:07:44.000,89,11122822,-795,0,1680199663,12872.576733369999,210.9754556400003,54459.06438768001 2023-03-30,18:07:45.000,89,11122764,-795,0,1680199664,12872.543051819994,211.06004519999988,54459.04342632001 2023-03-30,18:07:46.000,89,11122760,-795,0,1680199665,12872.516106579998,211.05299607000052,54458.98054224 2023-03-30,18:07:47.000,89,11122819,-795,0,1680199666,12872.596942299999,211.13053650000074,54459.001503600004 2023-03-30,18:07:48.000,89,11122890,-795,0,1680199667,12872.785558979995,211.06004519999988,54459.169194480004 2023-03-30,18:07:49.000,89,11122841,-795,0,1680199668,12873.01459351999,211.00365215999773,54459.14124600001 2023-03-30,18:07:50.000,89,11122802,-795,0,1680199669,12873.277309609992,210.84857130000455,54459.06438768001 2023-03-30,18:07:51.000,89,11122876,-795,0,1680199670,12873.540025699993,210.7428343499996,54458.98054224 2023-03-30,18:07:52.000,89,11122806,-795,0,1680199671,12873.802741789994,210.66529391999939,54459.02945208 2023-03-30,18:07:53.000,89,11122793,-795,0,1680199672,12874.05872157,210.66529391999939,54459.02945208 2023-03-30,18:07:54.000,89,11122851,-795,0,1680199673,12874.206920389996,210.73578522000025,54459.09932328 2023-03-30,18:07:55.000,89,11122780,-795,0,1680199674,12874.26081087,210.80627652000112,54459.1761816 2023-03-30,18:07:56.000,89,11122788,-795,0,1680199675,12874.25407455999,210.80627652000112,54459.19714296 2023-03-30,18:07:57.000,89,11122822,-795,0,1680199676,12874.328173969996,210.8274239099992,54459.29496264 2023-03-30,18:07:58.000,89,11122823,-795,0,1680199677,12874.456163859992,210.7287360900009,54459.37880808001 2023-03-30,18:07:59.000,89,11122847,-795,0,1680199678,12874.638044229992,210.63709740000195,54459.30194976001 2023-03-30,18:08:00.000,89,11122827,-795,0,1680199679,12874.766034120003,210.4961148000002,54459.39278232 2023-03-30,18:08:01.000,89,11122889,-795,0,1680199680,12874.860342459993,210.25644438000018,54459.21810432 2023-03-30,18:08:02.000,89,11122804,-795,0,1680199681,12875.015277589999,209.97447918000398,54459.287975520005 2023-03-30,18:08:03.000,89,11122793,-795,0,1680199682,12875.163476409994,209.68546485000115,54459.42771792001 2023-03-30,18:08:04.000,89,11122842,-795,0,1680199683,12875.264521059995,209.2836644400013,54459.357846720006 2023-03-30,18:08:05.000,89,11122800,-795,0,1680199684,12875.33862047,209.0228466300032,54459.25303992 2023-03-30,18:08:06.000,89,11122755,-795,0,1680199685,12875.284729989995,208.7902253400025,54459.22509144 2023-03-30,18:08:07.000,89,11122805,-795,0,1680199686,12875.345356779995,208.6633409999995,54459.2460528 2023-03-30,18:08:08.000,89,11122791,-795,0,1680199687,12875.325147849995,208.60694796000462,54459.28098840001 2023-03-30,18:08:09.000,89,11122814,-795,0,1680199688,12875.27799368,208.73383230000036,54459.239065680005 2023-03-30,18:08:10.000,89,11122816,-795,0,1680199689,12875.183685339995,208.75497968999844,54459.28098840001 2023-03-30,18:08:11.000,89,11122800,-795,0,1680199690,12875.102849619994,208.9382570700036,54459.315924 2023-03-30,18:08:12.000,89,11122796,-795,0,1680199691,12875.035486519999,209.00874837000447,54459.42771792001 2023-03-30,18:08:13.000,89,11122791,-795,0,1680199692,12874.995068659999,209.0721905399987,54459.455666400005 2023-03-30,18:08:14.000,89,11122753,-795,0,1680199693,12874.826660909988,209.02989576000255,54459.48361488 2023-03-30,18:08:15.000,89,11122840,-795,0,1680199694,12874.725616260002,209.04399402000126,54459.32989824001 2023-03-30,18:08:16.000,89,11122797,-795,0,1680199695,12874.766034120003,208.98760097999912,54459.3857952 2023-03-30,18:08:17.000,89,11122831,-795,0,1680199696,12874.914232939998,208.93120794000424,54459.490602 2023-03-30,18:08:18.000,89,11122763,-795,0,1680199697,12875.096113309999,208.81137273000058,54459.44169216 2023-03-30,18:08:19.000,89,11122803,-795,0,1680199698,12875.31841154,208.6280953500027,54459.46964064001 2023-03-30,18:08:20.000,89,11122815,-795,0,1680199699,12875.446401429996,208.3813758000033,54459.42771792001 2023-03-30,18:08:21.000,89,11122799,-795,0,1680199700,12875.614809179991,208.17695103000005,54459.490602 2023-03-30,18:08:22.000,89,11122849,-795,0,1680199701,12875.628281799996,207.91613322000194,54459.525537600006 2023-03-30,18:08:23.000,89,11122872,-795,0,1680199702,12875.567655009996,207.84564192000107,54459.406756560005 2023-03-30,18:08:24.000,89,11122872,-795,0,1680199703,12875.45987405,207.73285584000405,54459.42771792001 2023-03-30,18:08:25.000,89,11122833,-795,0,1680199704,12875.25104843999,207.7751506200002,54459.239065680005 2023-03-30,18:08:26.000,89,11122852,-795,0,1680199705,12875.10958592999,207.8597401799998,54459.315924 2023-03-30,18:08:27.000,89,11122811,-795,0,1680199706,12875.035486519999,208.05006669000431,54459.37880808001 2023-03-30,18:08:28.000,89,11122808,-795,0,1680199707,12874.954650799998,208.2333440700022,54459.39278232 2023-03-30,18:08:29.000,89,11122818,-675,0,1680199708,12874.961387109994,208.42367057999945,54459.41374368 2023-03-30,18:08:30.000,89,11122823,-795,0,1680199709,12874.995068659999,208.50826013999904,54459.41374368 2023-03-30,18:08:31.000,89,11122798,-795,0,1680199710,12874.927705559989,208.55055492000247,54459.28098840001 2023-03-30,18:08:32.000,89,11122827,-795,0,1680199711,12874.988332349989,208.49416188000032,54459.20413008 2023-03-30,18:08:33.000,89,11122810,-795,0,1680199712,12875.062431759994,208.38842493000266,54459.26701416 2023-03-30,18:08:34.000,89,11122787,-795,0,1680199713,12875.04895913999,208.26154058999964,54459.28098840001 2023-03-30,18:08:35.000,89,11122814,-795,0,1680199714,12875.12979485999,208.19809841999813,54459.336885360004 2023-03-30,18:08:36.000,89,11122822,-795,0,1680199715,12875.21063057999,208.15580364000198,54459.455666400005 2023-03-30,18:08:37.000,89,11122774,-795,0,1680199716,12875.244312129995,208.15580364000198,54459.46265352 2023-03-30,18:08:38.000,89,11122791,-795,0,1680199717,12875.345356779995,208.11350885999855,54459.63733152001 2023-03-30,18:08:39.000,89,11122797,-795,0,1680199718,12875.29146629999,208.24039320000156,54459.5604732 2023-03-30,18:08:40.000,89,11122750,-795,0,1680199719,12875.163476409994,208.2967862400037,54459.58842168 2023-03-30,18:08:41.000,89,11122779,-795,0,1680199720,12874.981596039994,208.38842493000266,54459.53951184 2023-03-30,18:08:42.000,89,11122804,-795,0,1680199721,12874.772770429998,208.42367057999945,54459.504576240004 2023-03-30,18:08:43.000,89,11122809,-795,0,1680199722,12874.577417439992,208.57170231000055,54459.58143456 2023-03-30,18:08:44.000,89,11122837,-795,0,1680199723,12874.17997515,208.71268491000228,54459.68624136001 2023-03-30,18:08:45.000,89,11122794,-795,0,1680199724,12874.11934836,208.7761270800038,54459.48361488 2023-03-30,18:08:46.000,89,11122759,-795,0,1680199725,12873.944204299994,208.86776577000273,54459.315924 2023-03-30,18:08:47.000,89,11122842,-795,0,1680199726,12873.944204299994,208.93120794000424,54459.287975520005 2023-03-30,18:08:48.000,89,11122857,-795,0,1680199727,12874.0789305,208.76907795000443,54459.2460528 2023-03-30,18:08:49.000,89,11122801,-795,0,1680199728,12874.206920389996,208.58580056999926,54459.25303992 2023-03-30,18:08:50.000,89,11122856,-795,0,1680199729,12874.22039301,208.268589719999,54459.13425888001 2023-03-30,18:08:51.000,89,11122881,-795,0,1680199730,12874.32143766,207.8879367000045,54459.169194480004 2023-03-30,18:08:52.000,89,11122839,-795,0,1680199731,12874.368591829996,207.45793976999994,54459.39278232 2023-03-30,18:08:53.000,89,11122852,-795,0,1680199732,12874.307965039996,207.06318848999945,54459.34387248 2023-03-30,18:08:54.000,89,11122743,-795,0,1680199733,12874.247338249996,206.73187938000046,54459.287975520005 2023-03-30,18:08:55.000,89,11122850,-795,0,1680199734,12873.99809478,206.49220896000043,54459.19714296 2023-03-30,18:08:56.000,89,11122894,-795,0,1680199735,12873.84989595999,206.29483332000382,54459.19714296 2023-03-30,18:08:57.000,89,11122849,-795,0,1680199736,12873.641070349993,206.118605069998,54459.18316872001 2023-03-30,18:08:58.000,89,11122864,-795,0,1680199737,12873.465926290002,205.96352421000483,54459.15522024 2023-03-30,18:08:59.000,89,11122817,-795,0,1680199738,12873.297518539992,205.9212294300014,54459.23207856001 2023-03-30,18:09:00.000,89,11122778,-795,0,1680199739,12873.095429239991,205.89303291000397,54459.1063104 2023-03-30,18:09:01.000,89,11122761,-795,0,1680199740,12872.92028518,205.87893464999797,54459.001503600004 2023-03-30,18:09:02.000,89,11122758,-795,0,1680199741,12872.886603629995,205.85073813000054,54459.07836192 2023-03-30,18:09:03.000,89,11122827,-795,0,1680199742,12872.805767909995,205.91418030000204,54458.98752936 2023-03-30,18:09:04.000,89,11122798,-795,0,1680199743,12872.83271314999,205.82959074000246,54458.96656800001 2023-03-30,18:09:05.000,89,11122835,-795,0,1680199744,12872.75187742999,205.80844335000438,54458.77092864 2023-03-30,18:09:06.000,89,11122784,-795,0,1680199745,12872.87313100999,205.78729595999903,54458.76394152 2023-03-30,18:09:07.000,89,11122811,-795,0,1680199746,12873.01459351999,205.84368900000118,54458.903683920005 2023-03-30,18:09:08.000,89,11122822,-795,0,1680199747,12873.12237448,205.84368900000118,54458.92464528001 2023-03-30,18:09:09.000,89,11122804,-795,0,1680199748,12873.243628060001,205.8577872599999,54458.91765816 2023-03-30,18:09:10.000,89,11122845,-795,0,1680199749,12873.290782229997,205.90008204000333,54458.833812720004 2023-03-30,18:09:11.000,89,11122787,-795,0,1680199750,12873.223419130001,206.0199172499997,54458.70105744 2023-03-30,18:09:12.000,89,11122825,-795,0,1680199751,12873.277309609992,206.12565420000465,54458.80586424001 2023-03-30,18:09:13.000,89,11122768,-795,0,1680199752,12873.216682819992,206.2313911500023,54458.7220188 2023-03-30,18:09:14.000,89,11122807,-795,0,1680199753,12873.10216555,206.3794228800034,54458.77791576001 2023-03-30,18:09:15.000,89,11122817,-795,0,1680199754,12873.028066139996,206.40761940000084,54458.833812720004 2023-03-30,18:09:16.000,89,11122804,-795,0,1680199755,12872.97417565999,206.49925808999978,54458.77092864 2023-03-30,18:09:17.000,89,11122873,-795,0,1680199756,12872.92028518,206.5274546100045,54458.75695440001 2023-03-30,18:09:18.000,89,11122817,-795,0,1680199757,12872.987648279995,206.57679852,54458.784902880005 2023-03-30,18:09:19.000,89,11122820,-795,0,1680199758,12872.89333993999,206.58384764999937,54458.854774080006 2023-03-30,18:09:20.000,89,11122787,-795,0,1680199759,12872.95396672999,206.5627002600013,54458.79189 2023-03-30,18:09:21.000,89,11122767,-795,0,1680199760,12872.93375779999,206.5979459099981,54458.833812720004 2023-03-30,18:09:22.000,89,11122827,-795,0,1680199761,12872.96070304,206.63319156000216,54458.70105744 2023-03-30,18:09:23.000,89,11122819,-795,0,1680199762,12873.007857209996,206.65433895000024,54458.77092864 2023-03-30,18:09:24.000,89,11122884,-795,0,1680199763,12873.075220309991,206.70368286000303,54458.84778696001 2023-03-30,18:09:25.000,89,11122839,-795,0,1680199764,12873.095429239991,206.73187938000046,54458.88970968 2023-03-30,18:09:26.000,89,11122754,-795,0,1680199765,12873.129110789996,206.7107319900024,54458.80586424001 2023-03-30,18:09:27.000,89,11122816,-795,0,1680199766,12873.007857209996,206.80237068000133,54458.65913472001 2023-03-30,18:09:28.000,89,11122849,-795,0,1680199767,12872.98091197,206.79532155000197,54458.65913472001 2023-03-30,18:09:29.000,89,11122763,-795,0,1680199768,12872.93375779999,206.8094198100007,54458.74298016 2023-03-30,18:09:30.000,89,11122769,-795,0,1680199769,12872.89333993999,206.84466546000476,54458.71503168 2023-03-30,18:09:31.000,89,11122855,-795,0,1680199770,12872.785558979995,206.89400937000028,54458.7220188 2023-03-30,18:09:32.000,89,11122810,-795,0,1680199771,12872.67104170999,206.97859892999986,54458.735993040005 2023-03-30,18:09:33.000,89,11122804,-795,0,1680199772,12872.617151229999,207.0208937100033,54458.84778696001 2023-03-30,18:09:34.000,89,11122793,-795,0,1680199773,12872.536315509999,207.1548271799984,54458.76394152 2023-03-30,18:09:35.000,89,11122793,-795,0,1680199774,12872.421798239993,207.23941673999798,54458.666121840004 2023-03-30,18:09:36.000,89,11122778,-795,0,1680199775,12872.421798239993,207.35925195000164,54458.70804456001 2023-03-30,18:09:37.000,89,11122800,-795,0,1680199776,12872.455479789998,207.47203802999866,54458.71503168 2023-03-30,18:09:38.000,89,11122839,-795,0,1680199777,12872.529579199989,207.57072585000424,54458.6521476 2023-03-30,18:09:39.000,89,11122833,-795,0,1680199778,12872.75187742999,207.64826628000446,54458.80586424001 2023-03-30,18:09:40.000,89,11122816,-795,0,1680199779,12872.866394699995,207.69056106000062,54458.735993040005 2023-03-30,18:09:41.000,89,11122783,-795,0,1680199780,12873.088692929996,207.7610523600015,54458.67310896 2023-03-30,18:09:42.000,89,11122825,-795,0,1680199781,12873.310991159997,207.81039627000428,54458.74996728 2023-03-30,18:09:43.000,89,11122812,-795,0,1680199782,12873.459189979993,207.85269105000043,54458.70804456001 2023-03-30,18:09:44.000,89,11122803,-795,0,1680199783,12873.580443559993,207.8597401799998,54458.71503168 2023-03-30,18:09:45.000,89,11122852,-795,0,1680199784,12873.540025699993,207.95137886999873,54458.568302160005 2023-03-30,18:09:46.000,89,11122814,-795,0,1680199785,12873.634334039998,207.99367365000217,54458.61022488001 2023-03-30,18:09:47.000,89,11122788,-795,0,1680199786,12873.668015589988,207.9725262600041,54458.76394152 2023-03-30,18:09:48.000,89,11122813,-795,0,1680199787,12873.540025699993,207.9584279999981,54458.74996728 2023-03-30,18:09:49.000,89,11122772,-795,0,1680199788,12873.371617949997,207.9231823500013,54458.80586424001 2023-03-30,18:09:50.000,89,11122790,-795,0,1680199789,12873.149319719996,208.07826321000175,54458.79887712001 2023-03-30,18:09:51.000,89,11122827,-795,0,1680199790,12872.886603629995,208.21219668000413,54458.7220188 2023-03-30,18:09:52.000,89,11122796,-795,0,1680199791,12872.81924053,208.3320318900005,54458.82682560001 2023-03-30,18:09:53.000,89,11122765,-795,0,1680199792,12872.765350049995,208.31088450000243,54458.91067104 2023-03-30,18:09:54.000,89,11122779,-795,0,1680199793,12872.83944946,208.33908101999987,54458.92464528001 2023-03-30,18:09:55.000,89,11122787,-795,0,1680199794,12872.83944946,208.3813758000033,54458.86874832 2023-03-30,18:09:56.000,89,11122811,-795,0,1680199795,12872.96070304,208.39547406000202,54458.91067104 2023-03-30,18:09:57.000,89,11122808,-795,0,1680199796,12873.06174769,208.49416188000032,54459.01547784001 2023-03-30,18:09:58.000,89,11122736,-795,0,1680199797,12873.115638169991,208.5435057900031,54458.97355512001 2023-03-30,18:09:59.000,89,11122822,-795,0,1680199798,12873.10216555,208.58580056999926,54458.95958088 2023-03-30,18:10:00.000,89,11122780,-795,0,1680199799,12873.068483999996,208.65629187000013,54459.022464960006 2023-03-30,18:10:01.000,89,11122821,-795,0,1680199800,12873.01459351999,208.64924274000077,54458.9316324 2023-03-30,18:10:02.000,89,11122817,-795,0,1680199801,12872.89333993999,208.71973404000164,54458.96656800001 2023-03-30,18:10:03.000,89,11122822,-795,0,1680199802,12872.85965839,208.79727447000187,54459.12727176 2023-03-30,18:10:04.000,89,11122846,-795,0,1680199803,12872.75187742999,208.7902253400025,54459.120284640005 2023-03-30,18:10:05.000,89,11122807,-795,0,1680199804,12872.623887539994,208.88186403000145,54459.071374800005 2023-03-30,18:10:06.000,89,11122793,-795,0,1680199805,12872.569997059989,208.9382570700036,54458.99451648001 2023-03-30,18:10:07.000,89,11122797,-795,0,1680199806,12872.522842889994,209.01579750000383,54459.120284640005 2023-03-30,18:10:08.000,89,11122796,-795,0,1680199807,12872.455479789998,209.06514140999934,54459.06438768001 2023-03-30,18:10:09.000,89,11122810,-795,0,1680199808,12872.442007169993,209.0369448900019,54459.08534904 2023-03-30,18:10:10.000,89,11122813,-795,0,1680199809,12872.367907759988,209.07923966999806,54458.96656800001 2023-03-30,18:10:11.000,89,11122797,-795,0,1680199810,12872.394852999998,209.0369448900019,54459.14124600001 2023-03-30,18:10:12.000,89,11122799,-795,0,1680199811,12872.455479789998,209.04399402000126,54459.29496264 2023-03-30,18:10:13.000,89,11122791,-795,0,1680199812,12872.462216099993,208.98055184999976,54459.37182096 2023-03-30,18:10:14.000,89,11122781,-795,0,1680199813,12872.448743479988,208.91710967999825,54459.30893688001 2023-03-30,18:10:15.000,89,11122799,-795,0,1680199814,12872.408325619988,208.8889131600008,54459.239065680005 2023-03-30,18:10:16.000,89,11122762,-795,0,1680199815,12872.489161339989,208.75497968999844,54459.3857952 2023-03-30,18:10:17.000,89,11122765,-795,0,1680199816,12872.543051819994,208.63514448000205,54459.490602 2023-03-30,18:10:18.000,89,11122794,-795,0,1680199817,12872.522842889994,208.4800636200016,54459.49758912001 2023-03-30,18:10:19.000,89,11122786,-795,0,1680199818,12872.603678609994,208.36727754000458,54459.65130576 2023-03-30,18:10:20.000,89,11122841,-795,0,1680199819,12872.536315509999,208.25449146000028,54459.60938304 2023-03-30,18:10:21.000,89,11122837,-795,0,1680199820,12872.442007169993,208.15580364000198,54459.63733152001 2023-03-30,18:10:22.000,89,11122740,-795,0,1680199821,12872.287072040002,208.05006669000431,54459.46964064001 2023-03-30,18:10:23.000,89,11122686,-795,0,1680199822,12872.206236320002,207.9866245200028,54459.64431864001 2023-03-30,18:10:24.000,89,11122779,-795,0,1680199823,12871.997410709992,207.96547713000473,54459.72816408 2023-03-30,18:10:25.000,89,11122891,-795,0,1680199824,12871.90310237,207.90908409000258,54459.68624136001 2023-03-30,18:10:26.000,89,11122833,-795,0,1680199825,12871.71448568999,207.8385927900017,54459.623357280005 2023-03-30,18:10:27.000,89,11122790,-795,0,1680199826,12871.63364996999,207.7610523600015,54459.73515120001 2023-03-30,18:10:28.000,89,11122820,-795,0,1680199827,12871.55281424999,207.70465931999934,54459.77707392 2023-03-30,18:10:29.000,89,11122779,-795,0,1680199828,12871.5191327,207.70465931999934,54459.7700868 2023-03-30,18:10:30.000,89,11122756,-795,0,1680199829,12871.49892377,207.6130206300004,54459.6303444 2023-03-30,18:10:31.000,89,11122788,-795,0,1680199830,12871.53934163,207.6271188899991,54459.60938304 2023-03-30,18:10:32.000,89,11122763,-795,0,1680199831,12871.61344103999,207.56367672000488,54459.6303444 2023-03-30,18:10:33.000,89,11122695,-795,0,1680199832,12871.69427675999,207.54957845999888,54459.60938304 2023-03-30,18:10:34.000,89,11122783,-795,0,1680199833,12871.71448568999,207.5284310700008,54459.72117696 2023-03-30,18:10:35.000,89,11122750,-795,0,1680199834,12871.829002959996,207.5284310700008,54459.80502240001 2023-03-30,18:10:36.000,89,11122750,-795,0,1680199835,12871.81553033999,207.54957845999888,54459.7002156 2023-03-30,18:10:37.000,89,11122752,-795,0,1680199836,12871.82226665,207.55662758999824,54459.73515120001 2023-03-30,18:10:38.000,89,11122795,-795,0,1680199837,12871.83573926999,207.54957845999888,54459.742138320005 2023-03-30,18:10:39.000,89,11122778,-795,0,1680199838,12871.82226665,207.60597150000103,54459.77707392 2023-03-30,18:10:40.000,89,11122731,-795,0,1680199839,12871.82226665,207.64826628000446,54459.791048160005 2023-03-30,18:10:41.000,89,11122795,-795,0,1680199840,12871.855948199991,207.69761018999998,54459.77707392 2023-03-30,18:10:42.000,89,11122795,-795,0,1680199841,12871.829002959996,207.70465931999934,54459.86790648 2023-03-30,18:10:43.000,89,11122836,-795,0,1680199842,12871.889629749996,207.76810149000084,54460.028610240006 2023-03-30,18:10:44.000,89,11122828,-795,0,1680199843,12871.869420819996,207.7399049700034,54460.014636 2023-03-30,18:10:45.000,89,11122828,-795,0,1680199844,12871.81553033999,207.8879367000045,54460.05655872 2023-03-30,18:10:46.000,89,11122772,-795,0,1680199845,12871.69427675999,207.8597401799998,54459.72816408 2023-03-30,18:10:47.000,89,11122818,-795,0,1680199846,12871.647122589995,207.90908409000258,54459.85393224001 2023-03-30,18:10:48.000,89,11122838,-795,0,1680199847,12871.66059521,208.00072278000152,54460.04258448 2023-03-30,18:10:49.000,89,11122767,-795,0,1680199848,12871.606704729995,208.00777191000088,54460.028610240006 2023-03-30,18:10:50.000,89,11122803,-795,0,1680199849,12871.505660079994,208.03596842999832,54460.014636 2023-03-30,18:10:51.000,89,11122775,-795,0,1680199850,12871.47871484,208.02891929999896,54460.007648880004 2023-03-30,18:10:52.000,89,11122776,-795,0,1680199851,12871.39114280999,207.99367365000217,54459.98668752 2023-03-30,18:10:53.000,89,11122783,-795,0,1680199852,12871.350724949989,208.00777191000088,54460.13341704 2023-03-30,18:10:54.000,89,11122825,-795,0,1680199853,12871.317043399999,208.03596842999832,54460.11944280001 2023-03-30,18:10:55.000,89,11122797,-795,0,1680199854,12871.283361849994,208.0853123400011,54460.09149432 2023-03-30,18:10:56.000,89,11122790,-795,0,1680199855,12871.236207679998,208.19104928999877,54459.958739040005 2023-03-30,18:10:57.000,89,11122813,-795,0,1680199856,12871.377670189999,208.24039320000156,54459.958739040005 2023-03-30,18:10:58.000,89,11122831,-795,0,1680199857,12871.525869009994,208.22629494000284,54460.00066176001 2023-03-30,18:10:59.000,89,11122758,-795,0,1680199858,12871.70101307,208.32498276000115,54460.16136552 2023-03-30,18:11:00.000,89,11122845,-795,0,1680199859,12871.81553033999,208.3179336300018,54460.09149432 2023-03-30,18:11:01.000,89,11122827,-795,0,1680199860,12871.977201779991,208.34613014999923,54460.007648880004 2023-03-30,18:11:02.000,89,11122855,-795,0,1680199861,12872.199500009992,208.36727754000458,54460.16136552 2023-03-30,18:11:03.000,89,11122783,-795,0,1680199862,12872.293808349998,208.39547406000202,54460.11944280001 2023-03-30,18:11:04.000,89,11122755,-795,0,1680199863,12872.374644069998,208.45186710000416,54460.10546856 2023-03-30,18:11:05.000,89,11122769,-795,0,1680199864,12872.388116689988,208.45891623000352,54459.93777768 2023-03-30,18:11:06.000,89,11122813,-795,0,1680199865,12872.549788129989,208.46596536000288,54460.03559736 2023-03-30,18:11:07.000,89,11122754,-795,0,1680199866,12872.657569089999,208.50826013999904,54460.18232688 2023-03-30,18:11:08.000,89,11122803,-795,0,1680199867,12872.69125063999,208.5646531800012,54460.245210960005 2023-03-30,18:11:09.000,89,11122792,-795,0,1680199868,12872.75861374,208.6280953500027,54460.18232688 2023-03-30,18:11:10.000,89,11122769,-795,0,1680199869,12872.765350049995,208.74793055999908,54460.18931400001 2023-03-30,18:11:11.000,89,11122792,-795,0,1680199870,12872.825976839995,208.84661838000466,54460.05655872 2023-03-30,18:11:12.000,89,11122766,-795,0,1680199871,12872.85292207999,208.8748149000021,54460.16835264001 2023-03-30,18:11:13.000,89,11122785,-795,0,1680199872,12872.99438458999,208.94530620000296,54460.18931400001 2023-03-30,18:11:14.000,89,11122779,-795,0,1680199873,12873.04153876,209.01579750000383,54460.28014656 2023-03-30,18:11:15.000,89,11122802,-795,0,1680199874,12873.108901859996,209.11448532000213,54460.077520080005 2023-03-30,18:11:16.000,89,11122775,-795,0,1680199875,12873.290782229997,209.04399402000126,54460.294120800005 2023-03-30,18:11:17.000,89,11122771,-795,0,1680199876,12873.378354259992,209.1215344500015,54460.363992000006 2023-03-30,18:11:18.000,89,11122732,-795,0,1680199877,12873.432244739997,209.17087836000428,54460.37796624 2023-03-30,18:11:19.000,89,11122817,-795,0,1680199878,12873.472662599997,209.184976620003,54460.31508216001 2023-03-30,18:11:20.000,89,11122766,-795,0,1680199879,12873.465926290002,209.24136965999787,54460.37796624 2023-03-30,18:11:21.000,89,11122792,-795,0,1680199880,12873.472662599997,209.40349964999768,54460.363992000006 2023-03-30,18:11:22.000,89,11122795,-795,0,1680199881,12873.533289389998,209.45989268999983,54460.51770864 2023-03-30,18:11:23.000,89,11122791,-795,0,1680199882,12873.600652489993,209.5303839900007,54460.60155408001 2023-03-30,18:11:24.000,89,11122819,-795,0,1680199883,12873.641070349993,209.5938261600022,54460.68539952 2023-03-30,18:11:25.000,89,11122776,-795,0,1680199884,12873.661279279993,209.68546485000115,54460.76225784 2023-03-30,18:11:26.000,89,11122830,-795,0,1680199885,12873.566970940003,209.7771035400001,54460.67142528001 2023-03-30,18:11:27.000,89,11122836,-795,0,1680199886,12873.560234629993,209.85464397000032,54460.68539952 2023-03-30,18:11:28.000,89,11122721,-795,0,1680199887,12873.479398909993,209.93218440000055,54460.69238664001 2023-03-30,18:11:29.000,89,11122821,-795,0,1680199888,12873.452453669997,209.95333178999863,54460.67142528001 2023-03-30,18:11:30.000,89,11122815,-795,0,1680199889,12873.317727469992,209.95333178999863,54460.629502560005 2023-03-30,18:11:31.000,89,11122822,-795,0,1680199890,12873.310991159997,210.01677396000014,54460.699373760006 2023-03-30,18:11:32.000,89,11122748,-755,0,1680199891,12873.290782229997,210.03792134999821,54460.79020632001 2023-03-30,18:11:33.000,89,11122799,-795,0,1680199892,12873.257100679992,210.087265260001,54460.81815480001 2023-03-30,18:11:34.000,89,11122767,-795,0,1680199893,12873.230155439996,210.1225109099978,54460.86007752001 2023-03-30,18:11:35.000,89,11122684,-795,0,1680199894,12873.142583410001,210.16480569000123,54460.65745104 2023-03-30,18:11:36.000,89,11122689,-795,0,1680199895,12873.169528649996,210.20005133999803,54460.82514192 2023-03-30,18:11:37.000,89,11122817,-795,0,1680199896,12873.176264959991,210.20710047000466,54460.87405176 2023-03-30,18:11:38.000,89,11122843,-795,0,1680199897,12873.176264959991,210.24939525000082,54460.97187144 2023-03-30,18:11:39.000,89,11122743,-795,0,1680199898,12873.142583410001,210.32693568000104,54461.05571688001 2023-03-30,18:11:40.000,89,11122750,-795,0,1680199899,12873.156056029991,210.36218132999784,54460.964884320005 2023-03-30,18:11:41.000,89,11122749,-795,0,1680199900,12873.135847099991,210.34808306999912,54460.964884320005 2023-03-30,18:11:42.000,89,11122807,-795,0,1680199901,12873.203210200001,210.41857437,54461.06969112 2023-03-30,18:11:43.000,89,11122790,-795,0,1680199902,12873.223419130001,210.47496741000214,54461.11161384 2023-03-30,18:11:44.000,89,11122812,-795,0,1680199903,12873.263836990001,210.53840958000364,54461.132575200005 2023-03-30,18:11:45.000,89,11122818,-795,0,1680199904,12873.203210200001,210.60185174999788,54461.04174264 2023-03-30,18:11:46.000,89,11122769,-795,0,1680199905,12873.189737579996,210.66529391999939,54461.04174264 2023-03-30,18:11:47.000,89,11122776,-795,0,1680199906,12873.216682819992,210.74988347999897,54461.04174264 2023-03-30,18:11:48.000,89,11122811,-795,0,1680199907,12873.250364369997,210.7921782600024,54461.10462672001 2023-03-30,18:11:49.000,89,11122837,-795,0,1680199908,12873.297518539992,210.91201346999878,54461.34218880001 2023-03-30,18:11:50.000,89,11122729,-795,0,1680199909,12873.243628060001,210.9402099900035,54461.33520168 2023-03-30,18:11:51.000,89,11122830,-795,0,1680199910,12873.196473889991,211.05299607000052,54461.29327896001 2023-03-30,18:11:52.000,89,11122707,-795,0,1680199911,12873.095429239991,211.0741434599986,54461.35616304 2023-03-30,18:11:53.000,89,11122805,-795,0,1680199912,12873.115638169991,211.13053650000074,54461.467956960005 2023-03-30,18:11:54.000,89,11122836,-795,0,1680199913,12873.048275069996,211.2221751899997,54461.41206000001 2023-03-30,18:11:55.000,89,11122773,-795,0,1680199914,12873.068483999996,211.30676474999927,54461.50289256 2023-03-30,18:11:56.000,89,11122793,-795,0,1680199915,12873.06174769,211.3843051799995,54461.5518024 2023-03-30,18:11:57.000,89,11122805,-795,0,1680199916,12873.06174769,211.39840343999822,54461.5518024 2023-03-30,18:11:58.000,89,11122801,-795,0,1680199917,12873.115638169991,211.447747350001,54461.705519040006 2023-03-30,18:11:59.000,89,11122795,-795,0,1680199918,12873.108901859996,211.51118952000252,54461.6915448 2023-03-30,18:12:00.000,89,11122831,-795,0,1680199919,12873.149319719996,211.4970912600038,54461.76840312 2023-03-30,18:12:01.000,89,11122813,-795,0,1680199920,12873.142583410001,211.52528778000124,54461.71949328 2023-03-30,18:12:02.000,89,11122747,-795,0,1680199921,12873.176264959991,211.4970912600038,54461.64263496 2023-03-30,18:12:03.000,89,11122794,-795,0,1680199922,12873.418772119992,211.4688947399991,54461.99199096001 2023-03-30,18:12:04.000,89,11122831,-795,0,1680199923,12873.486135220002,211.3490595300027,54461.99897808 2023-03-30,18:12:05.000,89,11122772,-795,0,1680199924,12873.553498319998,211.29971561999992,54461.985003839996 2023-03-30,18:12:06.000,89,11122748,-795,0,1680199925,12873.674751899998,211.1375856300001,54461.92910688 2023-03-30,18:12:07.000,89,11122776,-795,0,1680199926,12873.775796549999,211.0388978100018,54461.88019704 2023-03-30,18:12:08.000,89,11122784,-795,0,1680199927,12873.87010488999,210.83447303999856,54461.985003839996 2023-03-30,18:12:09.000,89,11122807,-795,0,1680199928,12874.025040019995,210.6089008800045,54461.9011584 2023-03-30,18:12:10.000,89,11122748,-795,0,1680199929,12874.126084669995,210.3833287200032,54461.81032584 2023-03-30,18:12:11.000,89,11122827,-795,0,1680199930,12874.307965039996,210.19300220999867,54461.803338720005 2023-03-30,18:12:12.000,89,11122799,-795,0,1680199931,12874.550472199997,210.00267570000142,54461.922119760005 2023-03-30,18:12:13.000,89,11122801,-795,0,1680199932,12874.739088879993,209.78415266999946,54461.83827432 2023-03-30,18:12:14.000,89,11122723,-795,0,1680199933,12874.954650799998,209.5938261600022,54461.873209920006 2023-03-30,18:12:15.000,89,11122772,-795,0,1680199934,12875.12979485999,209.44579443000111,54461.67058344 2023-03-30,18:12:16.000,89,11122831,-795,0,1680199935,12875.37230201999,209.21317314000044,54461.72648040001 2023-03-30,18:12:17.000,89,11122826,-795,0,1680199936,12875.641754420001,209.02989576000255,54461.71949328 2023-03-30,18:12:18.000,89,11122787,-795,0,1680199937,12875.823634790002,208.95235533000232,54461.74045464 2023-03-30,18:12:19.000,89,11122771,-795,0,1680199938,12876.005515159988,208.70563578000292,54461.69853192001 2023-03-30,18:12:20.000,89,11122770,-795,0,1680199939,12876.146977669989,208.5787514399999,54461.754428880005 2023-03-30,18:12:21.000,89,11122843,-795,0,1680199940,12876.34906696999,208.38842493000266,54461.67757056001 2023-03-30,18:12:22.000,89,11122772,-795,0,1680199941,12876.53094733999,208.21219668000413,54461.86622280001 2023-03-30,18:12:23.000,89,11122830,-795,0,1680199942,12876.665673539996,208.0218701699996,54461.71949328 2023-03-30,18:12:24.000,89,11122788,-795,0,1680199943,12876.800399740001,207.86678930999915,54461.77539024001 2023-03-30,18:12:25.000,89,11122847,-795,0,1680199944,12876.887971769997,207.62006975999975,54461.62866072001 2023-03-30,18:12:26.000,89,11122731,-795,0,1680199945,12877.015961659992,207.43679238000186,54461.66359632 2023-03-30,18:12:27.000,89,11122777,-795,0,1680199946,12877.197842029993,207.17597457000375,54461.78237736 2023-03-30,18:12:28.000,89,11122778,-795,0,1680199947,12877.325831919989,206.86581285000284,54461.803338720005 2023-03-30,18:12:29.000,89,11122771,-795,0,1680199948,12877.420140259994,206.64024069000152,54461.86622280001 2023-03-30,18:12:30.000,89,11122815,-795,0,1680199949,12877.55486646,206.36532462000469,54461.84526144001 2023-03-30,18:12:31.000,89,11122794,-795,0,1680199950,12877.56833907999,206.08335942000122,54461.72648040001 2023-03-30,18:12:32.000,89,11122732,-795,0,1680199951,12877.63570218,205.7731977000003,54461.74744176001 2023-03-30,18:12:33.000,89,11122764,-795,0,1680199952,12877.682856349995,205.51942902000155,54461.77539024001 2023-03-30,18:12:34.000,89,11122803,-795,0,1680199953,12877.73001051999,205.30795511999895,54461.81032584 2023-03-30,18:12:35.000,89,11122777,-795,0,1680199954,12877.824318859995,205.03303905000212,54461.684557680004 2023-03-30,18:12:36.000,89,11122812,-795,0,1680199955,12877.83105516999,204.8074668900008,54461.705519040006 2023-03-30,18:12:37.000,89,11122775,-795,0,1680199956,12877.87147302999,204.56779647000076,54461.78237736 2023-03-30,18:12:38.000,89,11122782,-795,0,1680199957,12877.87147302999,204.30697866000264,54461.72648040001 2023-03-30,18:12:39.000,89,11122801,-755,0,1680199958,12877.77716469,204.2153399700037,54461.6216736 2023-03-30,18:12:40.000,89,11122835,-795,0,1680199959,12877.75021944999,204.0038660700011,54461.65660920001 2023-03-30,18:12:41.000,89,11122800,-795,0,1680199960,12877.70980158999,203.94747302999895,54461.57276376 2023-03-30,18:12:42.000,89,11122815,-795,0,1680199961,12877.60875693999,203.87698172999808,54461.5518024 2023-03-30,18:12:43.000,89,11122782,-795,0,1680199962,12877.561602769994,203.82763782000256,54461.66359632 2023-03-30,18:12:44.000,89,11122741,-795,0,1680199963,12877.541393839994,203.77829390999977,54461.77539024001 2023-03-30,18:12:45.000,89,11122759,-795,0,1680199964,12877.480767049994,203.79944129999785,54461.74045464 2023-03-30,18:12:46.000,89,11122839,-795,0,1680199965,12877.372986089998,203.7571465200017,54461.67757056001 2023-03-30,18:12:47.000,89,11122797,-795,0,1680199966,12877.271941439998,203.8205886900032,54461.754428880005 2023-03-30,18:12:48.000,89,11122904,-795,0,1680199967,12877.204578340003,203.77124478000042,54461.79635160001 2023-03-30,18:12:49.000,89,11122773,-795,0,1680199968,12877.002489040002,203.84173608000128,54461.6216736 2023-03-30,18:12:50.000,89,11122816,-795,0,1680199969,12876.941862250002,203.79944129999785,54461.761416 2023-03-30,18:12:51.000,89,11122831,-795,0,1680199970,12876.800399740001,203.82763782000256,54461.74744176001 2023-03-30,18:12:52.000,89,11122792,-795,0,1680199971,12876.69261877999,203.81353956000385,54461.72648040001 2023-03-30,18:12:53.000,89,11122807,-795,0,1680199972,12876.57810151,203.84173608000128,54461.86622280001 2023-03-30,18:12:54.000,89,11122783,-795,0,1680199973,12876.504002099995,203.7923921699985,54461.873209920006 2023-03-30,18:12:55.000,89,11122847,-795,0,1680199974,12876.322121729994,203.86288346999936,54461.79635160001 2023-03-30,18:12:56.000,89,11122770,-795,0,1680199975,12876.173922909999,203.9192765100015,54461.78237736 2023-03-30,18:12:57.000,89,11122769,-795,0,1680199976,12875.998778849993,203.99681694000174,54461.74744176001 2023-03-30,18:12:58.000,89,11122800,-795,0,1680199977,12875.890997889997,203.94747302999895,54461.85923568 2023-03-30,18:12:59.000,89,11122815,-795,0,1680199978,12875.729326449997,203.97566955000366,54461.88718416 2023-03-30,18:13:00.000,89,11122815,-795,0,1680199979,12875.621545490001,204.0179643299998,54461.873209920006 2023-03-30,18:13:01.000,89,11122795,-795,0,1680199980,12875.48008298,204.02501345999917,54461.85923568 2023-03-30,18:13:02.000,89,11122809,-795,0,1680199981,12875.33862047,203.98271868000302,54461.649622079996 2023-03-30,18:13:03.000,89,11122771,-795,0,1680199982,12875.365565709995,203.98271868000302,54461.83827432 2023-03-30,18:13:04.000,89,11122777,-795,0,1680199983,12875.31167522999,203.9545221599983,54461.852248560004 2023-03-30,18:13:05.000,89,11122804,-795,0,1680199984,12875.284729989995,203.98271868000302,54461.803338720005 2023-03-30,18:13:06.000,89,11122780,-795,0,1680199985,12875.23083950999,203.94747302999895,54461.69853192001 2023-03-30,18:13:07.000,89,11122813,-795,0,1680199986,12875.284729989995,203.93337477000023,54461.67058344 2023-03-30,18:13:08.000,89,11122762,-795,0,1680199987,12875.31841154,203.89107999000407,54461.85923568 2023-03-30,18:13:09.000,89,11122847,-795,0,1680199988,12875.37230201999,203.86288346999936,54461.77539024001 2023-03-30,18:13:10.000,89,11122777,-795,0,1680199989,12875.426192499996,203.84878521000064,54461.78237736 2023-03-30,18:13:11.000,89,11122841,-795,0,1680199990,12875.385774639995,203.86288346999936,54461.57276376 2023-03-30,18:13:12.000,89,11122809,-795,0,1680199991,12875.493555599991,203.84173608000128,54461.586738000005 2023-03-30,18:13:13.000,89,11122804,-795,0,1680199992,12875.50029191,203.84878521000064,54461.57276376 2023-03-30,18:13:14.000,89,11122810,-795,0,1680199993,12875.533973459991,203.86288346999936,54461.59372512 2023-03-30,18:13:15.000,89,11122824,-795,0,1680199994,12875.533973459991,203.9051782500028,54461.66359632 2023-03-30,18:13:16.000,89,11122884,-795,0,1680199995,12875.533973459991,203.9192765100015,54461.64263496 2023-03-30,18:13:17.000,89,11122808,-795,0,1680199996,12875.45987405,203.92632564000087,54461.47494408 2023-03-30,18:13:18.000,89,11122770,-795,0,1680199997,12875.547446079996,203.93337477000023,54461.705519040006 2023-03-30,18:13:19.000,89,11122765,-795,0,1680199998,12875.54070977,203.92632564000087,54461.65660920001 2023-03-30,18:13:20.000,89,11122822,-795,0,1680199999,12875.581127630001,203.9051782500028,54461.69853192001 2023-03-30,18:13:21.000,89,11122800,-795,0,1680200000,12875.554182389991,203.86288346999936,54461.57975088001 2023-03-30,18:13:22.000,89,11122827,-795,0,1680200001,12875.527237149996,203.82763782000256,54461.57276376 2023-03-30,18:13:23.000,89,11122810,-795,0,1680200002,12875.54070977,203.7923921699985,54461.65660920001 2023-03-30,18:13:24.000,89,11122744,-795,0,1680200003,12875.554182389991,203.65140957000403,54461.73346752 2023-03-30,18:13:25.000,89,11122809,-795,0,1680200004,12875.533973459991,203.60206566000124,54461.77539024001 2023-03-30,18:13:26.000,89,11122786,-795,0,1680200005,12875.560918700001,203.53862348999974,54461.6915448 2023-03-30,18:13:27.000,89,11122825,-795,0,1680200006,12875.574391319991,203.48927958000422,54461.6915448 2023-03-30,18:13:28.000,89,11122840,-795,0,1680200007,12875.621545490001,203.31305132999842,54461.67058344 2023-03-30,18:13:29.000,89,11122805,-795,0,1680200008,12875.587863939996,203.25665829000354,54461.67058344 2023-03-30,18:13:30.000,89,11122819,-795,0,1680200009,12875.601336560001,203.09452830000373,54461.53084104001 2023-03-30,18:13:31.000,89,11122741,-795,0,1680200010,12875.688908589997,202.93239831000392,54461.53084104001 2023-03-30,18:13:32.000,89,11122806,-795,0,1680200011,12875.783216930002,202.8055139700009,54461.61468648 2023-03-30,18:13:33.000,89,11122842,-795,0,1680200012,12875.783216930002,202.68567876000452,54461.516866800004 2023-03-30,18:13:34.000,89,11122763,-795,0,1680200013,12875.843843720002,202.57289268000022,54461.45398272 2023-03-30,18:13:35.000,89,11122806,-795,0,1680200014,12875.816898479992,202.57289268000022,54461.33520168 2023-03-30,18:13:36.000,89,11122704,-795,0,1680200015,12875.877525269992,202.50240137999936,54461.3072532 2023-03-30,18:13:37.000,89,11122702,-795,0,1680200016,12875.978569919993,202.46715573000256,54461.35616304 2023-03-30,18:13:38.000,89,11122796,-795,0,1680200017,12876.066141949988,202.40371356000105,54461.41206000001 2023-03-30,18:13:39.000,89,11122775,-795,0,1680200018,12876.032460399998,202.26978008999868,54461.419047120005 2023-03-30,18:13:40.000,89,11122823,-795,0,1680200019,12875.958360989993,202.25568182999996,54461.23039488 2023-03-30,18:13:41.000,89,11122845,-795,0,1680200020,12875.904470510002,202.17109227000037,54461.300266080005 2023-03-30,18:13:42.000,89,11122720,-795,0,1680200021,12875.917943129993,202.12174836000486,54461.32821456 2023-03-30,18:13:43.000,89,11122768,-795,0,1680200022,12875.756271689992,202.13584662000358,54461.26533048 2023-03-30,18:13:44.000,89,11122776,-795,0,1680200023,12875.695644899992,202.07240445000207,54461.3072532 2023-03-30,18:13:45.000,89,11122790,-795,0,1680200024,12875.507028219996,202.12174836000486,54461.20943352 2023-03-30,18:13:46.000,89,11122785,-795,0,1680200025,12875.41271987999,202.164043140001,54461.146549439996 2023-03-30,18:13:47.000,89,11122755,-795,0,1680200026,12875.33188415999,202.24158357000124,54461.32821456 2023-03-30,18:13:48.000,89,11122834,-795,0,1680200027,12875.23757582,202.25568182999996,54461.25834336 2023-03-30,18:13:49.000,89,11122821,-795,0,1680200028,12875.163476409994,202.3473205199989,54461.19545928001 2023-03-30,18:13:50.000,89,11122801,-795,0,1680200029,12875.075904379999,202.37551704000361,54460.94392296 2023-03-30,18:13:51.000,89,11122750,-795,0,1680200030,12875.062431759994,202.45305747000384,54461.11161384 2023-03-30,18:13:52.000,89,11122753,-795,0,1680200031,12875.102849619994,202.44600834000448,54461.00680704001 2023-03-30,18:13:53.000,89,11122793,-795,0,1680200032,12875.123058549994,202.5235487700047,54461.07667824001 2023-03-30,18:13:54.000,89,11122807,-795,0,1680200033,12875.13653117,202.53764703000343,54461.062704 2023-03-30,18:13:55.000,89,11122778,-795,0,1680200034,12875.19042164999,202.57289268000022,54461.02776840001 2023-03-30,18:13:56.000,89,11122844,-795,0,1680200035,12875.284729989995,202.56584355000086,54461.00680704001 2023-03-30,18:13:57.000,89,11122782,-795,0,1680200036,12875.385774639995,202.57994180999958,54460.99981992 2023-03-30,18:13:58.000,89,11122798,-795,0,1680200037,12875.446401429996,202.63633485000173,54461.034755520006 2023-03-30,18:13:59.000,89,11122826,-795,0,1680200038,12875.446401429996,202.78436658000282,54460.94392296 2023-03-30,18:14:00.000,89,11122750,-795,0,1680200039,12875.48008298,202.82666135999898,54460.88802600001 2023-03-30,18:14:01.000,89,11122792,-795,0,1680200040,12875.426192499996,202.97469309000007,54460.74129648001 2023-03-30,18:14:02.000,89,11122768,-795,0,1680200041,12875.513764529991,203.0522335200003,54460.88103888 2023-03-30,18:14:03.000,89,11122742,-795,0,1680200042,12875.560918700001,203.14387220999924,54460.87405176 2023-03-30,18:14:04.000,89,11122811,-795,0,1680200043,12875.688908589997,203.19321612000203,54460.9928328 2023-03-30,18:14:05.000,89,11122793,-795,0,1680200044,12875.749535379997,203.27780568000162,54460.9928328 2023-03-30,18:14:06.000,89,11122827,-795,0,1680200045,12875.837107409992,203.33419872000377,54461.05571688001 2023-03-30,18:14:07.000,89,11122837,-795,0,1680200046,12875.803425860002,203.45403393000015,54461.02078128 2023-03-30,18:14:08.000,89,11122786,-795,0,1680200047,12875.870788959997,203.52452523000102,54460.92994872 2023-03-30,18:14:09.000,89,11122801,-795,0,1680200048,12875.951624679998,203.62321304999932,54461.04174264 2023-03-30,18:14:10.000,89,11122802,-795,0,1680200049,12876.018987779993,203.66550783000275,54461.06969112 2023-03-30,18:14:11.000,89,11122789,-795,0,1680200050,12875.971833609998,203.68665522000083,54461.02078128 2023-03-30,18:14:12.000,89,11122801,-795,0,1680200051,12876.018987779993,203.77829390999977,54461.062704 2023-03-30,18:14:13.000,89,11122812,-795,0,1680200052,12876.059405639993,203.83468695000192,54461.12558808001 2023-03-30,18:14:14.000,89,11122779,-795,0,1680200053,12876.018987779993,203.86993259999872,54461.07667824001 2023-03-30,18:14:15.000,89,11122778,-795,0,1680200054,12875.978569919993,203.9051782500028,54460.98584568001 2023-03-30,18:14:16.000,89,11122789,-795,0,1680200055,12876.025724089988,203.94747302999895,54461.04872976 2023-03-30,18:14:17.000,89,11122779,-795,0,1680200056,12876.099823499993,204.03206258999853,54461.05571688001 2023-03-30,18:14:18.000,89,11122772,-795,0,1680200057,12876.160450289994,204.08845563000068,54461.16052368 2023-03-30,18:14:19.000,89,11122786,-795,0,1680200058,12876.180659219994,204.1307504100041,54461.19545928001 2023-03-30,18:14:20.000,89,11122858,-795,0,1680200059,12876.140241359994,204.1307504100041,54461.181485040004 2023-03-30,18:14:21.000,89,11122797,-795,0,1680200060,12876.086350879988,204.1307504100041,54461.13956232 2023-03-30,18:14:22.000,89,11122836,-795,0,1680200061,12876.086350879988,204.12370128000475,54461.19545928001 2023-03-30,18:14:23.000,89,11122745,-795,0,1680200062,12875.992042539998,204.13779954000347,54461.300266080005 2023-03-30,18:14:24.000,89,11122767,-795,0,1680200063,12875.978569919993,204.19419257999834,54461.3072532 2023-03-30,18:14:25.000,89,11122794,-795,0,1680200064,12875.897734199993,204.18009431999963,54461.22340776001 2023-03-30,18:14:26.000,89,11122814,-795,0,1680200065,12875.783216930002,204.2153399700037,54461.18847216 2023-03-30,18:14:27.000,89,11122808,-795,0,1680200066,12875.857316339992,204.19419257999834,54461.35616304 2023-03-30,18:14:28.000,89,11122812,-795,0,1680200067,12875.709117519997,204.23648736000177,54460.90200024 2023-03-30,18:14:29.000,89,11122840,-795,0,1680200068,12875.864052650002,204.2505856200005,54461.40507288 2023-03-30,18:14:30.000,89,11122821,-795,0,1680200069,12875.850580029997,204.22238910000306,54461.32122744001 2023-03-30,18:14:31.000,89,11122782,-795,0,1680200070,12875.776480619992,204.32107692000136,54461.26533048 2023-03-30,18:14:32.000,89,11122748,-795,0,1680200071,12875.769744309997,204.3633717000048,54461.21642064 2023-03-30,18:14:33.000,89,11122798,-795,0,1680200072,12875.756271689992,204.40566648000095,54461.237382 2023-03-30,18:14:34.000,89,11122777,-795,0,1680200073,12875.749535379997,204.49025604000053,54461.34218880001 2023-03-30,18:14:35.000,89,11122735,-795,0,1680200074,12875.736062759992,204.53959995000332,54461.314240319996 2023-03-30,18:14:36.000,89,11122805,-795,0,1680200075,12875.729326449997,204.63123864000227,54461.3072532 2023-03-30,18:14:37.000,89,11122778,-795,0,1680200076,12875.695644899992,204.72992646000057,54461.370137280006 2023-03-30,18:14:38.000,89,11122760,-795,0,1680200077,12875.803425860002,204.83566340999823,54461.33520168 2023-03-30,18:14:39.000,89,11122775,-795,0,1680200078,12875.803425860002,205.02598992000276,54461.28629184 2023-03-30,18:14:40.000,89,11122804,-795,0,1680200079,12875.890997889997,205.09648122000362,54461.27930472 2023-03-30,18:14:41.000,89,11122863,-795,0,1680200080,12875.877525269992,205.1669725200045,54461.29327896001 2023-03-30,18:14:42.000,89,11122824,-795,0,1680200081,12875.911206819997,205.3291025100043,54461.24436912001 2023-03-30,18:14:43.000,89,11122812,-795,0,1680200082,12876.025724089988,205.39254467999854,54461.35616304 2023-03-30,18:14:44.000,89,11122882,-795,0,1680200083,12876.113296119998,205.51942902000155,54461.39109864001 2023-03-30,18:14:45.000,89,11122772,-795,0,1680200084,12876.146977669989,205.53352728000027,54461.38411152 2023-03-30,18:14:46.000,89,11122745,-795,0,1680200085,12876.221077079994,205.59696945000178,54461.34218880001 2023-03-30,18:14:47.000,89,11122780,-795,0,1680200086,12876.301912799994,205.58992032000242,54461.481931199996 2023-03-30,18:14:48.000,89,11122770,-795,0,1680200087,12876.36927589999,205.58992032000242,54461.46096984001 2023-03-30,18:14:49.000,89,11122851,-795,0,1680200088,12876.423166379995,205.59696945000178,54461.53084104001 2023-03-30,18:14:50.000,89,11122791,-795,0,1680200089,12876.45684793,205.55467466999835,54461.49590544 2023-03-30,18:14:51.000,89,11122810,-795,0,1680200090,12876.436639,205.4277903300026,54461.32122744001 2023-03-30,18:14:52.000,89,11122811,-795,0,1680200091,12876.71956402,205.39254467999854,54461.66359632 2023-03-30,18:14:53.000,89,11122842,-795,0,1680200092,12876.827344979996,205.33615164000366,54461.6915448 2023-03-30,18:14:54.000,89,11122695,-795,0,1680200093,12876.881235460001,205.25861121000344,54461.61468648 2023-03-30,18:14:55.000,89,11122761,-795,0,1680200094,12876.840817600001,205.23746381999808,54461.50987968001 2023-03-30,18:14:56.000,89,11122728,-795,0,1680200095,12876.935125939992,205.1669725200045,54461.57276376 2023-03-30,18:14:57.000,89,11122757,-795,0,1680200096,12876.975543799992,205.10353035000298,54461.67058344 2023-03-30,18:14:58.000,89,11122779,-795,0,1680200097,12877.022697970002,205.13172687000042,54461.67058344 2023-03-30,18:14:59.000,89,11122793,-795,0,1680200098,12877.063115830002,205.0823829600049,54461.72648040001 2023-03-30,18:15:00.000,89,11122816,-795,0,1680200099,12877.150687859998,205.07533382999827,54461.69853192001 2023-03-30,18:15:01.000,89,11122780,-795,0,1680200100,12877.191105719998,205.03303905000212,54461.66359632 2023-03-30,18:15:02.000,89,11122764,-795,0,1680200101,12877.325831919989,205.04008818000148,54461.8312872 2023-03-30,18:15:03.000,89,11122792,-795,0,1680200102,12877.393195019999,205.07533382999827,54461.81032584 2023-03-30,18:15:04.000,89,11122781,-795,0,1680200103,12877.48750335999,205.0823829600049,54461.88718416 2023-03-30,18:15:05.000,89,11122835,-795,0,1680200104,12877.55486646,205.10353035000298,54461.79635160001 2023-03-30,18:15:06.000,89,11122756,-795,0,1680200105,12877.57507539,205.10353035000298,54461.852248560004 2023-03-30,18:15:07.000,89,11122798,-795,0,1680200106,12877.67612004,205.12467774000106,54461.95705536 2023-03-30,18:15:08.000,89,11122743,-795,0,1680200107,12877.743483139995,205.0541864400002,54462.01295232001 2023-03-30,18:15:09.000,89,11122772,-795,0,1680200108,12877.67612004,205.04008818000148,54462.11077200001 2023-03-30,18:15:10.000,89,11122723,-795,0,1680200109,12877.703065279995,205.03303905000212,54462.06186216001 2023-03-30,18:15:11.000,89,11122819,-795,0,1680200110,12877.64917479999,205.00484253000468,54461.94308112001 2023-03-30,18:15:12.000,89,11122717,-795,0,1680200111,12877.66938372999,204.9695968800006,54462.10378488 2023-03-30,18:15:13.000,89,11122766,-795,0,1680200112,12877.68959265999,204.9061547099991,54462.17365608 2023-03-30,18:15:14.000,89,11122765,-795,0,1680200113,12877.62896586999,204.94140036000317,54462.236540160004 2023-03-30,18:15:15.000,89,11122806,-795,0,1680200114,12877.60875693999,204.9343512300038,54462.187630320004 2023-03-30,18:15:16.000,89,11122794,-795,0,1680200115,12877.602020629995,204.82156514999951,54462.24352728 2023-03-30,18:15:17.000,89,11122785,-795,0,1680200116,12877.60875693999,204.8074668900008,54462.376282560006 2023-03-30,18:15:18.000,89,11122743,-795,0,1680200117,12877.61549325,204.758122979998,54462.38326968 2023-03-30,18:15:19.000,89,11122763,-795,0,1680200118,12877.58854800999,204.72992646000057,54462.27846288001 2023-03-30,18:15:20.000,89,11122784,-795,0,1680200119,12877.53465753,204.772221240004,54462.34833408001 2023-03-30,18:15:21.000,89,11122735,-795,0,1680200120,12877.447085499989,204.79336863000208,54462.32737272001 2023-03-30,18:15:22.000,89,11122810,-795,0,1680200121,12877.372986089998,204.75107384999865,54462.27846288001 2023-03-30,18:15:23.000,89,11122783,-795,0,1680200122,12877.372986089998,204.64533690000098,54462.46711512001 2023-03-30,18:15:24.000,89,11122765,-795,0,1680200123,12877.339304539993,204.64533690000098,54462.592883280005 2023-03-30,18:15:25.000,89,11122769,-795,0,1680200124,12877.325831919989,204.58189472999948,54462.57890904 2023-03-30,18:15:26.000,89,11122753,-795,0,1680200125,12877.271941439998,204.54664908000268,54462.56493480001 2023-03-30,18:15:27.000,89,11122672,-795,0,1680200126,12877.177633099993,204.5607473400014,54462.592883280005 2023-03-30,18:15:28.000,89,11122767,-795,0,1680200127,12877.130478929997,204.4973051699999,54462.60685752 2023-03-30,18:15:29.000,89,11122772,-795,0,1680200128,12877.056379519992,204.4620595200031,54462.66275448001 2023-03-30,18:15:30.000,89,11122843,-795,0,1680200129,12876.928389629997,204.44091212999774,54462.543973440006 2023-03-30,18:15:31.000,89,11122831,-795,0,1680200130,12876.941862250002,204.49025604000053,54462.58589616001 2023-03-30,18:15:32.000,89,11122802,-795,0,1680200131,12876.989016419997,204.49025604000053,54462.76756128 2023-03-30,18:15:33.000,89,11122778,-795,0,1680200132,12876.962071180002,204.44091212999774,54462.70467720001 2023-03-30,18:15:34.000,89,11122796,-795,0,1680200133,12876.948598559997,204.4620595200031,54462.69769008 2023-03-30,18:15:35.000,89,11122811,-795,0,1680200134,12876.921653320001,204.5114034299986,54462.53698632001 2023-03-30,18:15:36.000,89,11122701,-795,0,1680200135,12876.948598559997,204.53255082000396,54462.571921920004 2023-03-30,18:15:37.000,89,11122843,-795,0,1680200136,12877.002489040002,204.5114034299986,54462.571921920004 2023-03-30,18:15:38.000,89,11122826,-795,0,1680200137,12876.989016419997,204.48320691000117,54462.571921920004 2023-03-30,18:15:39.000,89,11122807,-795,0,1680200138,12876.982280110002,204.5114034299986,54462.57890904 2023-03-30,18:15:40.000,89,11122778,-795,0,1680200139,12876.921653320001,204.43386299999838,54462.62781888 2023-03-30,18:15:41.000,89,11122803,-795,0,1680200140,12876.894708079992,204.43386299999838,54462.55794768 2023-03-30,18:15:42.000,89,11122801,-795,0,1680200141,12876.928389629997,204.42681386999902,54462.62781888 2023-03-30,18:15:43.000,89,11122769,-795,0,1680200142,12876.854290219992,204.3986173500016,54462.61384464001 2023-03-30,18:15:44.000,89,11122766,-795,0,1680200143,12876.820608670001,204.3774699600035,54462.61384464001 2023-03-30,18:15:45.000,89,11122744,-795,0,1680200144,12876.780190810001,204.32812605000072,54462.543973440006 2023-03-30,18:15:46.000,89,11122778,-795,0,1680200145,12876.75998188,204.2153399700037,54462.543973440006 2023-03-30,18:15:47.000,89,11122759,-795,0,1680200146,12876.773454499991,204.2012417099977,54462.68371584001 2023-03-30,18:15:48.000,89,11122785,-795,0,1680200147,12876.766718189996,204.1659960600009,54462.70467720001 2023-03-30,18:15:49.000,89,11122729,-795,0,1680200148,12876.733036639991,204.1659960600009,54462.6697416 2023-03-30,18:15:50.000,89,11122732,-795,0,1680200149,12876.69935509,204.1025538899994,54462.6697416 2023-03-30,18:15:51.000,89,11122839,-715,0,1680200150,12876.63199198999,204.05320998000388,54462.460128 2023-03-30,18:15:52.000,89,11122797,-795,0,1680200151,12876.584837819995,203.98976781000238,54462.38326968 2023-03-30,18:15:53.000,89,11122698,-795,0,1680200152,12876.59831044,203.9545221599983,54462.39724392001 2023-03-30,18:15:54.000,89,11122760,-795,0,1680200153,12876.55789258,203.9192765100015,54462.56493480001 2023-03-30,18:15:55.000,89,11122808,-795,0,1680200154,12876.483793169995,203.86993259999872,54462.56493480001 2023-03-30,18:15:56.000,89,11122776,-795,0,1680200155,12876.443375309995,203.8064904300045,54462.571921920004 2023-03-30,18:15:57.000,89,11122808,-795,0,1680200156,12876.41643007,203.77124478000042,54462.49506360001 2023-03-30,18:15:58.000,89,11122794,-795,0,1680200157,12876.402957449995,203.75009739000234,54462.641793120005 2023-03-30,18:15:59.000,89,11122784,-795,0,1680200158,12876.35580328,203.73599913000362,54462.571921920004 2023-03-30,18:16:00.000,89,11122825,-795,0,1680200159,12876.33559435,203.64436044000468,54462.61384464001 2023-03-30,18:16:01.000,89,11122820,-795,0,1680200160,12876.301912799994,203.58091827000317,54462.49506360001 2023-03-30,18:16:02.000,89,11122850,-795,0,1680200161,12876.28844017999,203.48223045000486,54462.48807648 2023-03-30,18:16:03.000,89,11122806,-795,0,1680200162,12876.30864910999,203.49632871000358,54462.60685752 2023-03-30,18:16:04.000,89,11122834,-795,0,1680200163,12876.241286009994,203.37649349999992,54462.66275448001 2023-03-30,18:16:05.000,89,11122780,-795,0,1680200164,12876.234549699999,203.33419872000377,54462.57890904 2023-03-30,18:16:06.000,89,11122814,-795,0,1680200165,12876.079614569993,203.34124785000313,54462.49506360001 2023-03-30,18:16:07.000,89,11122804,-795,0,1680200166,12875.924679440002,203.39059175999864,54462.523012080004 2023-03-30,18:16:08.000,89,11122807,-795,0,1680200167,12875.803425860002,203.3482969800025,54462.61384464001 2023-03-30,18:16:09.000,89,11122785,-795,0,1680200168,12875.648490729996,203.43993567000143,54462.67672872 2023-03-30,18:16:10.000,89,11122842,-795,0,1680200169,12875.466610359996,203.4469848000008,54462.62083176 2023-03-30,18:16:11.000,89,11122807,-795,0,1680200170,12875.31167522999,203.50337784000294,54462.58589616001 2023-03-30,18:16:12.000,89,11122789,-795,0,1680200171,12875.29820261,203.58796740000253,54462.76756128 2023-03-30,18:16:13.000,89,11122865,-795,0,1680200172,12875.123058549994,203.71485173999827,54462.66275448001 2023-03-30,18:16:14.000,89,11122784,-795,0,1680200173,12875.062431759994,203.72895000000426,54462.65576736 2023-03-30,18:16:15.000,89,11122789,-795,0,1680200174,12874.974859729999,203.84173608000128,54462.56493480001 2023-03-30,18:16:16.000,89,11122769,-795,0,1680200175,12874.914232939998,203.91222738000215,54462.53698632001 2023-03-30,18:16:17.000,89,11122820,-795,0,1680200176,12874.853606149998,204.05320998000388,54462.51602496001 2023-03-30,18:16:18.000,89,11122837,-795,0,1680200177,12874.826660909988,204.1307504100041,54462.58589616001 2023-03-30,18:16:19.000,89,11122763,-795,0,1680200178,12874.792979359998,204.25763474999985,54462.571921920004 2023-03-30,18:16:20.000,89,11122766,-795,0,1680200179,12874.813188289998,204.34222430999944,54462.571921920004 2023-03-30,18:16:21.000,89,11122834,-795,0,1680200180,12874.826660909988,204.4761577800018,54462.50205072 2023-03-30,18:16:22.000,89,11122780,-795,0,1680200181,12874.867078769988,204.5607473400014,54462.571921920004 2023-03-30,18:16:23.000,89,11122818,-795,0,1680200182,12874.894024009998,204.68763168000442,54462.48108936 2023-03-30,18:16:24.000,89,11122811,-795,0,1680200183,12874.988332349989,204.67353341999842,54462.43217952 2023-03-30,18:16:25.000,89,11122835,-795,0,1680200184,12875.035486519999,204.7087790700025,54462.45314088 2023-03-30,18:16:26.000,89,11122864,-795,0,1680200185,12875.17694903,204.7087790700025,54462.43217952 2023-03-30,18:16:27.000,89,11122790,-795,0,1680200186,12875.31841154,204.68763168000442,54462.404231040004 2023-03-30,18:16:28.000,89,11122744,-795,0,1680200187,12875.493555599991,204.64533690000098,54462.53698632001 2023-03-30,18:16:29.000,89,11122751,-795,0,1680200188,12875.594600249991,204.6241895100029,54462.543973440006 2023-03-30,18:16:30.000,89,11122804,-795,0,1680200189,12875.688908589997,204.53255082000396,54462.53698632001 2023-03-30,18:16:31.000,89,11122827,-795,0,1680200190,12875.729326449997,204.5255016900046,54462.51602496001 2023-03-30,18:16:32.000,89,11122809,-795,0,1680200191,12875.870788959997,204.44796126000438,54462.474102240005 2023-03-30,18:16:33.000,89,11122769,-795,0,1680200192,12876.025724089988,204.4127156100003,54462.53698632001 2023-03-30,18:16:34.000,89,11122796,-795,0,1680200193,12876.126768739989,204.3774699600035,54462.60685752 2023-03-30,18:16:35.000,89,11122820,-795,0,1680200194,12876.227813389989,204.37042083000415,54462.51602496001 2023-03-30,18:16:36.000,89,11122780,-795,0,1680200195,12876.41643007,204.29992953000328,54462.62781888 2023-03-30,18:16:37.000,89,11122769,-795,0,1680200196,12876.55115626999,204.23648736000177,54462.70467720001 2023-03-30,18:16:38.000,89,11122785,-795,0,1680200197,12876.65893723,204.18714344999898,54462.64878024 2023-03-30,18:16:39.000,89,11122830,-795,0,1680200198,12876.733036639991,204.1518978000022,54462.6697416 2023-03-30,18:16:40.000,89,11122810,-795,0,1680200199,12876.854290219992,204.12370128000475,54462.67672872 2023-03-30,18:16:41.000,89,11122836,-795,0,1680200200,12876.867762839996,204.1025538899994,54462.65576736 2023-03-30,18:16:42.000,89,11122838,-795,0,1680200201,12876.948598559997,204.0038660700011,54462.6697416 2023-03-30,18:16:43.000,89,11122804,-795,0,1680200202,12876.813872359991,203.9686204200043,54462.69769008 2023-03-30,18:16:44.000,89,11122816,-795,0,1680200203,12876.840817600001,203.92632564000087,54462.89332944 2023-03-30,18:16:45.000,89,11122789,-795,0,1680200204,12876.746509259996,203.94747302999895,54462.89332944 2023-03-30,18:16:46.000,89,11122810,-795,0,1680200205,12876.665673539996,204.0179643299998,54462.90031656001 2023-03-30,18:16:47.000,89,11122814,-795,0,1680200206,12876.45011161999,204.09550476000004,54462.78852264 2023-03-30,18:16:48.000,89,11122824,-795,0,1680200207,12876.39622114,204.11665214999812,54462.86538096 2023-03-30,18:16:49.000,89,11122791,-795,0,1680200208,12876.342330659994,204.18714344999898,54462.89332944 2023-03-30,18:16:50.000,89,11122781,-795,0,1680200209,12876.274967559999,204.12370128000475,54462.97018776001 2023-03-30,18:16:51.000,89,11122837,-795,0,1680200210,12876.207604459989,204.08845563000068,54462.94922640001 2023-03-30,18:16:52.000,89,11122793,-795,0,1680200211,12876.241286009994,203.91222738000215,54462.9142908 2023-03-30,18:16:53.000,89,11122784,-795,0,1680200212,12876.200868149994,203.7923921699985,54462.82345824 2023-03-30,18:16:54.000,89,11122802,-795,0,1680200213,12876.39622114,203.60206566000124,54463.06102032 2023-03-30,18:16:55.000,89,11122799,-795,0,1680200214,12876.463584239995,203.4469848000008,54463.047046080006 2023-03-30,18:16:56.000,89,11122791,-795,0,1680200215,12876.59831044,203.29190394000034,54462.93525216 2023-03-30,18:16:57.000,89,11122751,-795,0,1680200216,12876.645464609996,203.1156756900018,54462.858393840004 2023-03-30,18:16:58.000,89,11122798,-795,0,1680200217,12876.773454499991,202.99584047999815,54462.96320064 2023-03-30,18:16:59.000,89,11122748,-795,0,1680200218,12876.874499149992,202.93239831000392,54463.01211048 2023-03-30,18:17:00.000,89,11122829,-795,0,1680200219,12876.867762839996,202.79846484000154,54462.977174880005 2023-03-30,18:17:01.000,89,11122853,-795,0,1680200220,12876.874499149992,202.77731745000347,54462.96320064 2023-03-30,18:17:02.000,89,11122746,-795,0,1680200221,12876.928389629997,202.7561700599981,54463.0540332 2023-03-30,18:17:03.000,89,11122777,-795,0,1680200222,12876.894708079992,202.72092441000132,54462.977174880005 2023-03-30,18:17:04.000,89,11122775,-795,0,1680200223,12876.861026530001,202.73502267000003,54462.97018776001 2023-03-30,18:17:05.000,89,11122853,-795,0,1680200224,12876.780190810001,202.7068261500026,54462.984162 2023-03-30,18:17:06.000,89,11122759,-795,0,1680200225,12876.73977295,202.73502267000003,54462.984162 2023-03-30,18:17:07.000,89,11122756,-795,0,1680200226,12876.807136049996,202.62928572000237,54463.095955920006 2023-03-30,18:17:08.000,89,11122800,-795,0,1680200227,12876.881235460001,202.57289268000022,54463.13787864001 2023-03-30,18:17:09.000,89,11122750,-795,0,1680200228,12876.867762839996,202.50240137999936,54463.144865760005 2023-03-30,18:17:10.000,89,11122719,-795,0,1680200229,12876.914917009992,202.33322226000018,54463.06800744001 2023-03-30,18:17:11.000,89,11122759,-795,0,1680200230,12876.867762839996,202.23453444000188,54462.99813624001 2023-03-30,18:17:12.000,89,11122777,-795,0,1680200231,12876.935125939992,202.164043140001,54463.047046080006 2023-03-30,18:17:13.000,89,11122788,-795,0,1680200232,12876.989016419997,202.05830619000335,54463.00512336 2023-03-30,18:17:14.000,89,11122736,-795,0,1680200233,12877.056379519992,202.02306053999928,54463.08198168 2023-03-30,18:17:15.000,89,11122744,-795,0,1680200234,12877.036170589992,202.0019131500012,54463.15185288 2023-03-30,18:17:16.000,89,11122787,-795,0,1680200235,12877.056379519992,202.03010966999864,54463.074994560004 2023-03-30,18:17:17.000,89,11122717,-795,0,1680200236,12877.096797379992,202.051257060004,54463.04005896001 2023-03-30,18:17:18.000,89,11122709,-795,0,1680200237,12877.117006309993,202.07945358000143,54463.1239044 2023-03-30,18:17:19.000,89,11122769,-795,0,1680200238,12877.076588449992,202.09355184000015,54463.10993016 2023-03-30,18:17:20.000,89,11122819,-795,0,1680200239,12877.103533690002,202.17109227000037,54463.0540332 2023-03-30,18:17:21.000,89,11122790,-795,0,1680200240,12877.069852139997,202.2133870500038,54463.00512336 2023-03-30,18:17:22.000,89,11122820,-795,0,1680200241,12877.096797379992,202.2486327000006,54463.095955920006 2023-03-30,18:17:23.000,89,11122809,-795,0,1680200242,12877.204578340003,202.2486327000006,54463.13089152 2023-03-30,18:17:24.000,89,11122732,-795,0,1680200243,12877.244996199988,202.2979766100034,54463.17281424 2023-03-30,18:17:25.000,89,11122760,-795,0,1680200244,12877.258468819993,202.22748531000252,54463.144865760005 2023-03-30,18:17:26.000,89,11122799,-795,0,1680200245,12877.265205129988,202.26273095999932,54463.06800744001 2023-03-30,18:17:27.000,89,11122769,-795,0,1680200246,12877.372986089998,202.26273095999932,54463.13787864001 2023-03-30,18:17:28.000,89,11122818,-795,0,1680200247,12877.426876569989,202.27682921999804,54463.10294304 2023-03-30,18:17:29.000,89,11122769,-795,0,1680200248,12877.541393839994,202.26978008999868,54463.074994560004 2023-03-30,18:17:30.000,89,11122706,-795,0,1680200249,12877.57507539,202.33322226000018,54463.04005896001 2023-03-30,18:17:31.000,89,11122828,-795,0,1680200250,12877.70980158999,202.25568182999996,54463.10993016 2023-03-30,18:17:32.000,89,11122773,-795,0,1680200251,12877.81084623999,202.26978008999868,54463.30556952001 2023-03-30,18:17:33.000,89,11122782,-795,0,1680200252,12877.905154579996,202.164043140001,54463.31954376 2023-03-30,18:17:34.000,89,11122754,-795,0,1680200253,12878.012935539991,202.1006009699995,54463.2985824 2023-03-30,18:17:35.000,89,11122826,-795,0,1680200254,12877.992726609991,202.037158799998,54463.144865760005 2023-03-30,18:17:36.000,89,11122778,-795,0,1680200255,12878.060089710001,201.9384709799997,54463.193775600004 2023-03-30,18:17:37.000,89,11122754,-795,0,1680200256,12878.154398049992,201.8045375100046,54463.27063392 2023-03-30,18:17:38.000,89,11122785,-795,0,1680200257,12878.167870669997,201.78339011999924,54463.2287112 2023-03-30,18:17:39.000,89,11122804,-795,0,1680200258,12878.248706389997,201.72699708000437,54463.22172408 2023-03-30,18:17:40.000,89,11122843,-795,0,1680200259,12878.329542109997,201.72699708000437,54463.144865760005 2023-03-30,18:17:41.000,89,11122761,-795,0,1680200260,12878.369959969998,201.67765317000158,54463.13787864001 2023-03-30,18:17:42.000,89,11122742,-795,0,1680200261,12878.457531999993,201.61421100000007,54463.18678848001 2023-03-30,18:17:43.000,89,11122801,-795,0,1680200262,12878.504686169988,201.63535838999815,54463.15884 2023-03-30,18:17:44.000,89,11122802,-795,0,1680200263,12878.504686169988,201.67060404000222,54463.08896880001 2023-03-30,18:17:45.000,89,11122839,-795,0,1680200264,12878.545104029989,201.64945665000414,54463.01909760001 2023-03-30,18:17:46.000,89,11122812,-795,0,1680200265,12878.632676059999,201.63535838999815,54462.99114912 2023-03-30,18:17:47.000,89,11122789,-795,0,1680200266,12878.801083809994,201.67765317000158,54463.13089152 2023-03-30,18:17:48.000,89,11122770,-795,0,1680200267,12878.841501669995,201.68470230000094,54463.20076272 2023-03-30,18:17:49.000,89,11122760,-795,0,1680200268,12878.902128459995,201.67765317000158,54463.17980136 2023-03-30,18:17:50.000,89,11122674,-795,0,1680200269,12878.97622787,201.66355491000286,54463.10294304 2023-03-30,18:17:51.000,89,11122834,-795,0,1680200270,12879.01664573,201.64945665000414,54463.08198168 2023-03-30,18:17:52.000,89,11122796,-795,0,1680200271,12879.07053620999,201.68470230000094,54462.99813624001 2023-03-30,18:17:53.000,89,11122826,-795,0,1680200272,12879.17831717,201.68470230000094,54463.06102032 2023-03-30,18:17:54.000,89,11122774,-795,0,1680200273,12879.205262409996,201.68470230000094,54463.11691728001 2023-03-30,18:17:55.000,89,11122812,-795,0,1680200274,12879.373670159992,201.6565057800035,54463.13787864001 2023-03-30,18:17:56.000,89,11122733,-795,0,1680200275,12879.434296949992,201.67765317000158,54463.144865760005 2023-03-30,18:17:57.000,89,11122774,-795,0,1680200276,12879.441033260002,201.72699708000437,54463.13089152 2023-03-30,18:17:58.000,89,11122756,-795,0,1680200277,12879.528605289997,201.705849689999,54463.13089152 2023-03-30,18:17:59.000,89,11122743,-795,0,1680200278,12879.528605289997,201.74109534000308,54463.144865760005 2023-03-30,18:18:00.000,89,11122702,-795,0,1680200279,12879.535341599993,201.74814447000244,54463.193775600004 2023-03-30,18:18:01.000,89,11122873,-795,0,1680200280,12879.575759459993,201.79748837999796,54463.10993016 2023-03-30,18:18:02.000,89,11122807,-795,0,1680200281,12879.555550529993,201.8538814200001,54463.10294304 2023-03-30,18:18:03.000,89,11122836,-795,0,1680200282,12879.569023149998,201.93142185000033,54463.23569832001 2023-03-30,18:18:04.000,89,11122803,-795,0,1680200283,12879.521868980002,201.89617620000354,54463.242685440004 2023-03-30,18:18:05.000,89,11122801,-795,0,1680200284,12879.515132669992,201.97371663000376,54463.242685440004 2023-03-30,18:18:06.000,89,11122718,-795,0,1680200285,12879.488187429997,201.97371663000376,54463.17281424 2023-03-30,18:18:07.000,89,11122762,-795,0,1680200286,12879.528605289997,202.03010966999864,54463.17281424 2023-03-30,18:18:08.000,89,11122760,-795,0,1680200287,12879.521868980002,202.00896228000056,54463.27762104 2023-03-30,18:18:09.000,89,11122773,-795,0,1680200288,12879.488187429997,202.05830619000335,54463.27063392 2023-03-30,18:18:10.000,89,11122775,-795,0,1680200289,12879.474714809992,202.1499448800023,54463.16582712001 2023-03-30,18:18:11.000,89,11122758,-795,0,1680200290,12879.542077910002,202.1992887899978,54463.23569832001 2023-03-30,18:18:12.000,89,11122807,-795,0,1680200291,12879.690276729998,202.13584662000358,54463.361466480004 2023-03-30,18:18:13.000,89,11122768,-795,0,1680200292,12879.710485659998,202.12174836000486,54463.50120888001 2023-03-30,18:18:14.000,89,11122729,-795,0,1680200293,12879.683540419988,202.164043140001,54463.508196 2023-03-30,18:18:15.000,89,11122786,-795,0,1680200294,12879.636386249993,202.20633792000444,54463.382427840006 2023-03-30,18:18:16.000,89,11122747,-795,0,1680200295,12879.569023149998,202.20633792000444,54463.4383248 2023-03-30,18:18:17.000,89,11122827,-795,0,1680200296,12879.488187429997,202.2979766100034,54463.410376320004 2023-03-30,18:18:18.000,89,11122726,-795,0,1680200297,12879.461242190002,202.29092748000403,54463.54313160001 2023-03-30,18:18:19.000,89,11122759,-795,0,1680200298,12879.407351709997,202.29092748000403,54463.529157360004 2023-03-30,18:18:20.000,89,11122764,-795,0,1680200299,12879.387142779997,202.32617313000083,54463.44531192 2023-03-30,18:18:21.000,89,11122752,-795,0,1680200300,12879.360197540002,202.2979766100034,54463.37544072001 2023-03-30,18:18:22.000,89,11122754,-795,0,1680200301,12879.441033260002,202.30502574000275,54463.55710584 2023-03-30,18:18:23.000,89,11122804,-795,0,1680200302,12879.380406470002,202.26978008999868,54463.30556952001 2023-03-30,18:18:24.000,89,11122795,-795,0,1680200303,12879.494923739992,202.23453444000188,54463.48723464 2023-03-30,18:18:25.000,89,11122773,-795,0,1680200304,12879.595968389993,202.24158357000124,54463.529157360004 2023-03-30,18:18:26.000,89,11122794,-795,0,1680200305,12879.595968389993,202.14289575000294,54463.53614448 2023-03-30,18:18:27.000,89,11122778,-795,0,1680200306,12879.602704700003,202.15699401000165,54463.50120888001 2023-03-30,18:18:28.000,89,11122761,-795,0,1680200307,12879.670067799998,202.1006009699995,54463.50120888001 2023-03-30,18:18:29.000,89,11122802,-795,0,1680200308,12879.723958279988,202.09355184000015,54463.60601568 2023-03-30,18:18:30.000,89,11122735,-795,0,1680200309,12879.723958279988,202.05830619000335,54463.58505432 2023-03-30,18:18:31.000,89,11122777,-795,0,1680200310,12879.670067799998,202.01601140999992,54463.45229904001 2023-03-30,18:18:32.000,89,11122685,-795,0,1680200311,12879.717221969993,201.98076576000312,54463.44531192 2023-03-30,18:18:33.000,89,11122799,-795,0,1680200312,12879.683540419988,201.95961836999777,54463.44531192 2023-03-30,18:18:34.000,89,11122761,-795,0,1680200313,12879.676804109993,201.88912707000418,54463.578067200004 2023-03-30,18:18:35.000,89,11122752,-795,0,1680200314,12879.663331489988,201.8538814200001,54463.508196 2023-03-30,18:18:36.000,89,11122797,-795,0,1680200315,12879.649858869998,201.8186357700033,54463.56409296 2023-03-30,18:18:37.000,89,11122764,-795,0,1680200316,12879.643122559988,201.8045375100046,54463.53614448 2023-03-30,18:18:38.000,89,11122716,-795,0,1680200317,12879.595968389993,201.77634098999988,54463.57108008001 2023-03-30,18:18:39.000,89,11122843,-795,0,1680200318,12879.535341599993,201.7551936000018,54463.55710584 2023-03-30,18:18:40.000,89,11122803,-795,0,1680200319,12879.474714809992,201.74109534000308,54463.578067200004 2023-03-30,18:18:41.000,89,11122739,-795,0,1680200320,12879.481451120002,201.79748837999796,54463.431337680006 2023-03-30,18:18:42.000,89,11122785,-795,0,1680200321,12879.474714809992,201.81158664000395,54463.48723464 2023-03-30,18:18:43.000,89,11122772,-795,0,1680200322,12879.521868980002,201.76929186000052,54463.54313160001 2023-03-30,18:18:44.000,89,11122757,-795,0,1680200323,12879.595968389993,201.82568490000267,54463.578067200004 2023-03-30,18:18:45.000,89,11122748,-795,0,1680200324,12879.622913630003,201.82568490000267,54463.59204144001 2023-03-30,18:18:46.000,89,11122711,-795,0,1680200325,12879.643122559988,201.76224273000116,54463.46627328 2023-03-30,18:18:47.000,89,11122756,-795,0,1680200326,12879.697013039993,201.74814447000244,54463.54313160001 2023-03-30,18:18:48.000,89,11122778,-795,0,1680200327,12879.777848759994,201.72699708000437,54463.45229904001 2023-03-30,18:18:49.000,89,11122794,-795,0,1680200328,12879.784585069989,201.71994794999773,54463.45928616 2023-03-30,18:18:50.000,89,11122746,-795,0,1680200329,12879.710485659998,201.71994794999773,54463.38941496 2023-03-30,18:18:51.000,89,11122779,-795,0,1680200330,12879.710485659998,201.71289881999837,54463.38941496 2023-03-30,18:18:52.000,89,11122769,-795,0,1680200331,12879.791321379998,201.69880055999965,54463.529157360004 2023-03-30,18:18:53.000,89,11122779,-795,0,1680200332,12879.771112449998,201.71289881999837,54463.59204144001 2023-03-30,18:18:54.000,89,11122745,-795,0,1680200333,12879.811530309998,201.71994794999773,54463.56409296 2023-03-30,18:18:55.000,89,11122763,-795,0,1680200334,12879.676804109993,201.6917514300003,54463.242685440004 2023-03-30,18:18:56.000,89,11122766,-795,0,1680200335,12879.744167209989,201.7551936000018,54463.382427840006 2023-03-30,18:18:57.000,89,11122819,-795,0,1680200336,12879.831739239999,201.71994794999773,54463.57108008001 2023-03-30,18:18:58.000,89,11122796,-795,0,1680200337,12879.885629719989,201.64945665000414,54463.48723464 2023-03-30,18:18:59.000,89,11122781,-795,0,1680200338,12879.959729129994,201.57896535000327,54463.46627328 2023-03-30,18:19:00.000,89,11122795,-795,0,1680200339,12879.98667436999,201.52962144000048,54463.45928616 2023-03-30,18:19:01.000,89,11122773,-795,0,1680200340,12880.060773779995,201.43798275000154,54463.35447936001 2023-03-30,18:19:02.000,89,11122724,-795,0,1680200341,12880.182027359995,201.45208101000026,54463.3684536 2023-03-30,18:19:03.000,89,11122684,-795,0,1680200342,12880.242654149995,201.4097862300041,54463.34050512 2023-03-30,18:19:04.000,89,11122739,-795,0,1680200343,12880.31001724999,201.3956879699981,54463.361466480004 2023-03-30,18:19:05.000,89,11122794,-795,0,1680200344,12880.35717142,201.32519667000452,54463.27762104 2023-03-30,18:19:06.000,89,11122762,-795,0,1680200345,12880.464952379996,201.31814753999788,54463.28460816001 2023-03-30,18:19:07.000,89,11122757,-795,0,1680200346,12880.512106549992,201.26880363000237,54463.29159528 2023-03-30,18:19:08.000,89,11122821,-795,0,1680200347,12880.599678580002,201.19126320000214,54463.32653088 2023-03-30,18:19:09.000,89,11122781,-795,0,1680200348,12880.754613709993,201.18421407000278,54463.382427840006 2023-03-30,18:19:10.000,89,11122717,-795,0,1680200349,12880.821976810003,201.12782103000063,54463.3684536 2023-03-30,18:19:11.000,89,11122778,-795,0,1680200350,12880.862394669988,201.07142798999848,54463.28460816001 2023-03-30,18:19:12.000,89,11122712,-795,0,1680200351,12880.875867289993,201.0502806000004,54463.27762104 2023-03-30,18:19:13.000,89,11122788,-795,0,1680200352,12881.017329799994,201.09257538000384,54463.38941496 2023-03-30,18:19:14.000,89,11122806,-795,0,1680200353,12881.057747659994,201.07142798999848,54463.41736344 2023-03-30,18:19:15.000,89,11122744,-795,0,1680200354,12881.111638139999,201.02208408000297,54463.33351800001 2023-03-30,18:19:16.000,89,11122815,-795,0,1680200355,12881.21268279,201.00798582000425,54463.34050512 2023-03-30,18:19:17.000,89,11122771,-795,0,1680200356,12881.29351851,200.95864191000146,54463.44531192 2023-03-30,18:19:18.000,89,11122724,-795,0,1680200357,12881.33393637,200.93749452000338,54463.431337680006 2023-03-30,18:19:19.000,89,11122807,-795,0,1680200358,12881.38782684999,200.85995409000316,54463.34050512 2023-03-30,18:19:20.000,89,11122774,-795,0,1680200359,12881.39456316,200.7894627900023,54463.40338920001 2023-03-30,18:19:21.000,89,11122786,-795,0,1680200360,12881.46866256999,200.78241366000293,54463.39640208 2023-03-30,18:19:22.000,89,11122755,-795,0,1680200361,12881.44845363999,200.72602062000078,54463.382427840006 2023-03-30,18:19:23.000,89,11122797,-795,0,1680200362,12881.47539888,200.7048732300027,54463.48723464 2023-03-30,18:19:24.000,89,11122790,-795,0,1680200363,12881.41477209,200.690774970004,54463.53614448 2023-03-30,18:19:25.000,89,11122787,-795,0,1680200364,12881.360881609995,200.68372584000463,54463.54313160001 2023-03-30,18:19:26.000,89,11122746,-795,0,1680200365,12881.21268279,200.69782410000334,54463.4383248 2023-03-30,18:19:27.000,89,11122727,-795,0,1680200366,12881.16552861999,200.62028367000312,54463.44531192 2023-03-30,18:19:28.000,89,11122699,-795,0,1680200367,12881.057747659994,200.63438193000184,54463.40338920001 2023-03-30,18:19:29.000,89,11122822,-795,0,1680200368,12881.003857179989,200.66257844999927,54463.431337680006 2023-03-30,18:19:30.000,89,11122723,-795,0,1680200369,12880.929757769998,200.66962757999863,54463.42435056001 2023-03-30,18:19:31.000,89,11122800,-795,0,1680200370,12880.741141090002,200.676676709998,54463.34749224 2023-03-30,18:19:32.000,89,11122739,-795,0,1680200371,12880.693986919992,200.6555293199999,54463.45229904001 2023-03-30,18:19:33.000,89,11122831,-795,0,1680200372,12880.613151199992,200.64848019000056,54463.42435056001 2023-03-30,18:19:34.000,89,11122754,-795,0,1680200373,12880.431270829991,200.68372584000463,54463.45928616 2023-03-30,18:19:35.000,89,11122791,-795,0,1680200374,12880.33022617999,200.68372584000463,54463.410376320004 2023-03-30,18:19:36.000,89,11122715,-795,0,1680200375,12880.13487319,200.73306975000014,54463.33351800001 2023-03-30,18:19:37.000,89,11122762,-795,0,1680200376,12880.05403747,200.7683154000042,54463.27762104 2023-03-30,18:19:38.000,89,11122781,-795,0,1680200377,12880.01361961,200.81061018000037,54463.32653088 2023-03-30,18:19:39.000,89,11122807,-795,0,1680200378,12879.858684479994,200.93044539000402,54463.39640208 2023-03-30,18:19:40.000,89,11122844,-795,0,1680200379,12879.764376139989,200.96569104000082,54463.34050512 2023-03-30,18:19:41.000,89,11122766,-795,0,1680200380,12879.703749349988,201.14191928999935,54463.25665968001 2023-03-30,18:19:42.000,89,11122797,-795,0,1680200381,12879.636386249993,201.22650884999894,54463.23569832001 2023-03-30,18:19:43.000,89,11122773,-795,0,1680200382,12879.501660050002,201.33224580000388,54463.20774984001 2023-03-30,18:19:44.000,89,11122767,-795,0,1680200383,12879.420824330002,201.41683536000346,54463.24967256 2023-03-30,18:19:45.000,89,11122781,-795,0,1680200384,12879.360197540002,201.55076882999856,54463.13089152 2023-03-30,18:19:46.000,89,11122761,-795,0,1680200385,12879.185053479996,201.63535838999815,54463.11691728001 2023-03-30,18:19:47.000,89,11122743,-795,0,1680200386,12879.15810824,201.705849689999,54463.23569832001 2023-03-30,18:19:48.000,89,11122733,-795,0,1680200387,12879.104217759996,201.79748837999796,54463.214736960006 2023-03-30,18:19:49.000,89,11122778,-795,0,1680200388,12879.063799899996,201.8538814200001,54463.22172408 2023-03-30,18:19:50.000,89,11122738,-795,0,1680200389,12879.07727252,201.9384709799997,54463.20774984001 2023-03-30,18:19:51.000,89,11122776,-795,0,1680200390,12878.93581001,201.9666675000044,54463.01909760001 2023-03-30,18:19:52.000,89,11122798,-795,0,1680200391,12878.96949155999,202.051257060004,54462.9142908 2023-03-30,18:19:53.000,89,11122826,-795,0,1680200392,12879.05706359,202.11469922999822,54463.01909760001 2023-03-30,18:19:54.000,89,11122802,-795,0,1680200393,12879.11769038,202.1851905299991,54463.01211048 2023-03-30,18:19:55.000,89,11122797,-795,0,1680200394,12879.151371929991,202.24158357000124,54462.93525216 2023-03-30,18:19:56.000,89,11122738,-795,0,1680200395,12879.185053479996,202.27682921999804,54462.984162 2023-03-30,18:19:57.000,89,11122842,-795,0,1680200396,12879.245680269996,202.22043618000316,54463.047046080006 2023-03-30,18:19:58.000,89,11122820,-795,0,1680200397,12879.393879089992,202.3120748700021,54463.2287112 2023-03-30,18:19:59.000,89,11122826,-795,0,1680200398,12879.333252299992,202.33322226000018,54463.20774984001 2023-03-30,18:20:00.000,89,11122840,-795,0,1680200399,12879.407351709997,202.36846791000426,54463.2287112 2023-03-30,18:20:01.000,89,11122836,-795,0,1680200400,12879.434296949992,202.38961530000233,54463.20076272 2023-03-30,18:20:02.000,89,11122828,-795,0,1680200401,12879.515132669992,202.34027138999954,54463.28460816001 2023-03-30,18:20:03.000,89,11122801,-795,0,1680200402,12879.643122559988,202.36846791000426,54463.45229904001 2023-03-30,18:20:04.000,89,11122809,-795,0,1680200403,12879.616177319993,202.38256617000297,54463.50120888001 2023-03-30,18:20:05.000,89,11122733,-795,0,1680200404,12879.670067799998,202.34027138999954,54463.49422176 2023-03-30,18:20:06.000,89,11122787,-795,0,1680200405,12879.690276729998,202.29092748000403,54463.550118720006 2023-03-30,18:20:07.000,89,11122775,-795,0,1680200406,12879.643122559988,202.22748531000252,54463.56409296 2023-03-30,18:20:08.000,89,11122780,-795,0,1680200407,12879.710485659998,202.17814139999973,54463.63396416 2023-03-30,18:20:09.000,89,11122708,-795,0,1680200408,12879.703749349988,202.14289575000294,54463.578067200004 2023-03-30,18:20:10.000,89,11122749,-795,0,1680200409,12879.683540419988,202.0865027100008,54463.59204144001 2023-03-30,18:20:11.000,89,11122807,-795,0,1680200410,12879.575759459993,202.07945358000143,54463.42435056001 2023-03-30,18:20:12.000,89,11122784,-795,0,1680200411,12879.595968389993,202.0653553200027,54463.58505432 2023-03-30,18:20:13.000,89,11122798,-795,0,1680200412,12879.609441009998,202.0865027100008,54463.70383536 2023-03-30,18:20:14.000,89,11122728,-795,0,1680200413,12879.555550529993,202.07240445000207,54463.70383536 2023-03-30,18:20:15.000,89,11122789,-795,0,1680200414,12879.501660050002,202.0653553200027,54463.64095128001 2023-03-30,18:20:16.000,89,11122796,-795,0,1680200415,12879.474714809992,202.051257060004,54463.550118720006 2023-03-30,18:20:17.000,89,11122752,-795,0,1680200416,12879.461242190002,202.051257060004,54463.59204144001 2023-03-30,18:20:18.000,89,11122841,-795,0,1680200417,12879.474714809992,202.051257060004,54463.70383536 2023-03-30,18:20:19.000,89,11122799,-795,0,1680200418,12879.467978499997,201.9666675000044,54463.745758080004 2023-03-30,18:20:20.000,89,11122798,-795,0,1680200419,12879.454505879992,201.99486402000184,54463.57108008001 2023-03-30,18:20:21.000,89,11122848,-795,0,1680200420,12879.508396359997,202.0019131500012,54463.745758080004 2023-03-30,18:20:22.000,89,11122699,-795,0,1680200421,12879.481451120002,202.00896228000056,54463.78069368 2023-03-30,18:20:23.000,89,11122755,-795,0,1680200422,12879.447769569997,202.07240445000207,54463.72479672 2023-03-30,18:20:24.000,89,11122735,-795,0,1680200423,12879.535341599993,202.12174836000486,54463.70383536 2023-03-30,18:20:25.000,89,11122825,-795,0,1680200424,12879.521868980002,202.17814139999973,54463.60601568 2023-03-30,18:20:26.000,89,11122787,-795,0,1680200425,12879.629649939998,202.1992887899978,54463.58505432 2023-03-30,18:20:27.000,89,11122759,-795,0,1680200426,12879.737430899993,202.1851905299991,54463.64095128001 2023-03-30,18:20:28.000,89,11122804,-795,0,1680200427,12879.845211859989,202.19223965999845,54463.8226164 2023-03-30,18:20:29.000,89,11122729,-795,0,1680200428,12879.872157099999,202.11469922999822,54463.83659064001 2023-03-30,18:20:30.000,89,11122791,-795,0,1680200429,12879.899102339994,202.0865027100008,54463.73877096001 2023-03-30,18:20:31.000,89,11122842,-795,0,1680200430,12879.899102339994,201.99486402000184,54463.60601568 2023-03-30,18:20:32.000,89,11122797,-795,0,1680200431,12879.919311269994,201.92437272000097,54463.72479672 2023-03-30,18:20:33.000,89,11122760,-795,0,1680200432,12879.952992819999,201.9032253300029,54463.73877096001 2023-03-30,18:20:34.000,89,11122782,-795,0,1680200433,12880.01361961,201.78339011999924,54463.73877096001 2023-03-30,18:20:35.000,89,11122737,-795,0,1680200434,12879.94625650999,201.73404621000373,54463.508196 2023-03-30,18:20:36.000,89,11122783,-795,0,1680200435,12880.141609499995,201.66355491000286,54463.87851336001 2023-03-30,18:20:37.000,89,11122766,-795,0,1680200436,12880.141609499995,201.61421100000007,54463.79466792 2023-03-30,18:20:38.000,89,11122799,-795,0,1680200437,12880.15508212,201.52257231000112,54463.8226164 2023-03-30,18:20:39.000,89,11122778,-795,0,1680200438,12880.13487319,201.48732666000433,54463.79466792 2023-03-30,18:20:40.000,89,11122759,-795,0,1680200439,12880.18876366999,201.43798275000154,54463.80864216001 2023-03-30,18:20:41.000,89,11122783,-795,0,1680200440,12880.11466426,201.50142492000305,54463.79466792 2023-03-30,18:20:42.000,89,11122762,-795,0,1680200441,12880.08771901999,201.4450318800009,54463.815629280005 2023-03-30,18:20:43.000,89,11122823,-795,0,1680200442,12880.18876366999,201.4943757900037,54463.913448960004 2023-03-30,18:20:44.000,89,11122810,-795,0,1680200443,12880.15508212,201.45913013999962,54463.94838456 2023-03-30,18:20:45.000,89,11122765,-795,0,1680200444,12880.09445533,201.43798275000154,54463.94838456 2023-03-30,18:20:46.000,89,11122811,-795,0,1680200445,12880.06751008999,201.42388449000282,54463.85755200001 2023-03-30,18:20:47.000,89,11122790,-795,0,1680200446,12880.020355919994,201.45913013999962,54464.01126864 2023-03-30,18:20:48.000,89,11122796,-795,0,1680200447,12879.99341068,201.43798275000154,54463.95537168001 2023-03-30,18:20:49.000,89,11122786,-795,0,1680200448,12879.939520199994,201.45208101000026,54463.983320160005 2023-03-30,18:20:50.000,89,11122812,-795,0,1680200449,12879.851948169999,201.45208101000026,54463.92742320001 2023-03-30,18:20:51.000,89,11122762,-795,0,1680200450,12879.777848759994,201.45913013999962,54463.92043608 2023-03-30,18:20:52.000,89,11122763,-795,0,1680200451,12879.764376139989,201.4943757900037,54464.00428152001 2023-03-30,18:20:53.000,89,11122784,-795,0,1680200452,12879.703749349988,201.52962144000048,54464.03921712 2023-03-30,18:20:54.000,89,11122806,-795,0,1680200453,12879.616177319993,201.53667056999984,54463.96934592 2023-03-30,18:20:55.000,89,11122762,-795,0,1680200454,12879.494923739992,201.61421100000007,54463.87152624 2023-03-30,18:20:56.000,89,11122758,-795,0,1680200455,12879.474714809992,201.57896535000327,54463.94139744 2023-03-30,18:20:57.000,89,11122758,-795,0,1680200456,12879.339988610001,201.62126012999943,54463.8226164 2023-03-30,18:20:58.000,89,11122799,-795,0,1680200457,12879.339988610001,201.61421100000007,54463.85056488 2023-03-30,18:20:59.000,89,11122810,-795,0,1680200458,12879.387142779997,201.66355491000286,54464.032230000004 2023-03-30,18:21:00.000,89,11122774,-795,0,1680200459,12879.373670159992,201.69880055999965,54464.04620424001 2023-03-30,18:21:01.000,89,11122813,-795,0,1680200460,12879.393879089992,201.64240752000478,54463.8924876 2023-03-30,18:21:02.000,89,11122762,-795,0,1680200461,12879.528605289997,201.6071618700007,54464.01126864 2023-03-30,18:21:03.000,89,11122792,-795,0,1680200462,12879.508396359997,201.6071618700007,54463.97633304001 2023-03-30,18:21:04.000,89,11122724,-795,0,1680200463,12879.569023149998,201.53667056999984,54463.913448960004 2023-03-30,18:21:05.000,89,11122792,-795,0,1680200464,12879.562286840002,201.52257231000112,54463.87851336001 2023-03-30,18:21:06.000,89,11122766,-795,0,1680200465,12879.602704700003,201.51552318000176,54463.94139744 2023-03-30,18:21:07.000,89,11122803,-795,0,1680200466,12879.649858869998,201.4943757900037,54464.00428152001 2023-03-30,18:21:08.000,89,11122763,-795,0,1680200467,12879.683540419988,201.52257231000112,54464.07415272001 2023-03-30,18:21:09.000,89,11122681,-795,0,1680200468,12879.676804109993,201.50142492000305,54464.06017848 2023-03-30,18:21:10.000,89,11122744,-795,0,1680200469,12879.683540419988,201.52257231000112,54464.02524288001 2023-03-30,18:21:11.000,89,11122745,-795,0,1680200470,12879.629649939998,201.52257231000112,54463.9623588 2023-03-30,18:21:12.000,89,11122788,-795,0,1680200471,12879.629649939998,201.5084740500024,54463.9623588 2023-03-30,18:21:13.000,89,11122791,-795,0,1680200472,12879.643122559988,201.51552318000176,54464.053191360006 2023-03-30,18:21:14.000,89,11122741,-795,0,1680200473,12879.649858869998,201.45913013999962,54464.11607544 2023-03-30,18:21:15.000,89,11122777,-795,0,1680200474,12879.548814219997,201.43093362000218,54464.03921712 2023-03-30,18:21:16.000,89,11122768,-795,0,1680200475,12879.562286840002,201.4097862300041,54464.102101200006 2023-03-30,18:21:17.000,89,11122753,-795,0,1680200476,12879.589232079998,201.3815897099994,54464.18594664 2023-03-30,18:21:18.000,89,11122763,-795,0,1680200477,12879.521868980002,201.32519667000452,54464.22786936 2023-03-30,18:21:19.000,89,11122844,-795,0,1680200478,12879.494923739992,201.26880363000237,54464.19293376001 2023-03-30,18:21:20.000,89,11122815,-795,0,1680200479,12879.521868980002,201.261754500003,54464.17895952 2023-03-30,18:21:21.000,89,11122737,-795,0,1680200480,12879.508396359997,201.2335579799983,54464.13004968 2023-03-30,18:21:22.000,89,11122774,-795,0,1680200481,12879.508396359997,201.32519667000452,54464.11607544 2023-03-30,18:21:23.000,89,11122728,-795,0,1680200482,12879.555550529993,201.21241059000022,54464.12306256001 2023-03-30,18:21:24.000,89,11122753,-795,0,1680200483,12879.656595179993,201.1489684199987,54464.269792080006 2023-03-30,18:21:25.000,89,11122824,-795,0,1680200484,12879.697013039993,201.12077190000127,54464.29075344001 2023-03-30,18:21:26.000,89,11122797,-795,0,1680200485,12879.710485659998,200.9868384299989,54464.26280496001 2023-03-30,18:21:27.000,89,11122791,-795,0,1680200486,12879.683540419988,200.8529049600038,54464.151011040005 2023-03-30,18:21:28.000,89,11122827,-795,0,1680200487,12879.676804109993,200.7401188799995,54464.14402392001 2023-03-30,18:21:29.000,89,11122801,-795,0,1680200488,12879.683540419988,200.58503801999905,54464.17895952 2023-03-30,18:21:30.000,89,11122805,-795,0,1680200489,12879.656595179993,200.4581536800033,54464.13004968 2023-03-30,18:21:31.000,89,11122717,-795,0,1680200490,12879.629649939998,200.40880977000052,54464.1370368 2023-03-30,18:21:32.000,89,11122772,-795,0,1680200491,12879.609441009998,200.30307282000285,54464.11607544 2023-03-30,18:21:33.000,89,11122811,-795,0,1680200492,12879.595968389993,200.21848326000327,54464.199920880004 2023-03-30,18:21:34.000,89,11122844,-795,0,1680200493,12879.555550529993,200.19733586999791,54464.17895952 2023-03-30,18:21:35.000,89,11122780,-795,0,1680200494,12879.501660050002,200.13389370000368,54464.102101200006 2023-03-30,18:21:36.000,89,11122816,-795,0,1680200495,12879.454505879992,200.1197954399977,54464.06017848 2023-03-30,18:21:37.000,89,11122808,-795,0,1680200496,12879.400615400002,200.0845497900009,54464.1370368 2023-03-30,18:21:38.000,89,11122826,-795,0,1680200497,12879.360197540002,200.07045153000217,54464.21389512001 2023-03-30,18:21:39.000,89,11122799,-795,0,1680200498,12879.279361820001,200.05635327000346,54464.32568904 2023-03-30,18:21:40.000,89,11122749,-795,0,1680200499,12879.151371929991,200.06340240000281,54464.248830720004 2023-03-30,18:21:41.000,89,11122835,-795,0,1680200500,12879.03011834999,200.0352058799981,54464.28376632 2023-03-30,18:21:42.000,89,11122772,-795,0,1680200501,12878.962755249995,199.9858619700026,54464.32568904 2023-03-30,18:21:43.000,89,11122789,-795,0,1680200502,12878.780874879994,199.9858619700026,54464.24184360001 2023-03-30,18:21:44.000,89,11122798,-795,0,1680200503,12878.612467129999,199.92946893000044,54464.19293376001 2023-03-30,18:21:45.000,89,11122742,-795,0,1680200504,12878.450795689998,199.91537067000172,54464.01825576 2023-03-30,18:21:46.000,89,11122718,-795,0,1680200505,12878.316069489993,199.92946893000044,54463.94838456 2023-03-30,18:21:47.000,89,11122824,-795,0,1680200506,12878.322805800002,199.95766544999788,54464.15799816 2023-03-30,18:21:48.000,89,11122754,-795,0,1680200507,12878.221761150002,199.99291110000195,54464.09511408001 2023-03-30,18:21:49.000,89,11122808,-795,0,1680200508,12878.208288529997,199.9365180599998,54464.08812696 2023-03-30,18:21:50.000,89,11122735,-795,0,1680200509,12878.140925430002,199.9647145800045,54464.01126864 2023-03-30,18:21:51.000,89,11122736,-795,0,1680200510,12878.113980189992,199.95061631999852,54463.90646184001 2023-03-30,18:21:52.000,89,11122819,-795,0,1680200511,12877.972517679991,199.89422328000364,54463.84357776 2023-03-30,18:21:53.000,89,11122753,-795,0,1680200512,12877.952308749991,199.91537067000172,54463.80165504 2023-03-30,18:21:54.000,89,11122798,-795,0,1680200513,12877.945572439996,199.94356718999916,54463.75973232001 2023-03-30,18:21:55.000,89,11122774,-795,0,1680200514,12877.905154579996,199.92946893000044,54463.885500480006 2023-03-30,18:21:56.000,89,11122798,-795,0,1680200515,12877.85126409999,199.86602675999893,54463.885500480006 2023-03-30,18:21:57.000,89,11122795,-795,0,1680200516,12877.743483139995,199.78143719999935,54463.8226164 2023-03-30,18:21:58.000,89,11122768,-795,0,1680200517,12877.642438489995,199.7532406800019,54463.59204144001 2023-03-30,18:21:59.000,89,11122744,-795,0,1680200518,12877.581811699994,199.7391424200032,54463.38941496 2023-03-30,18:22:00.000,89,11122787,-795,0,1680200519,12877.602020629995,199.71094589999848,54463.65492552 2023-03-30,18:22:01.000,89,11122714,-795,0,1680200520,12877.602020629995,199.60520895000082,54463.508196 2023-03-30,18:22:02.000,89,11122793,-795,0,1680200521,12877.53465753,199.55586503999803,54463.54313160001 2023-03-30,18:22:03.000,89,11122761,-795,0,1680200522,12877.55486646,199.48537374000443,54463.66889976001 2023-03-30,18:22:04.000,89,11122769,-795,0,1680200523,12877.500975979994,199.45012809000036,54463.61998992001 2023-03-30,18:22:05.000,89,11122806,-795,0,1680200524,12877.440349189994,199.47127547999844,54463.54313160001 2023-03-30,18:22:06.000,89,11122711,-795,0,1680200525,12877.332568229998,199.45717721999972,54463.54313160001 2023-03-30,18:22:07.000,89,11122760,-795,0,1680200526,12877.346040849989,199.5417667799993,54463.53614448 2023-03-30,18:22:08.000,89,11122753,-795,0,1680200527,12877.265205129988,199.59815982000146,54463.48723464 2023-03-30,18:22:09.000,89,11122793,-795,0,1680200528,12877.218050959993,199.6545528600036,54463.53614448 2023-03-30,18:22:10.000,89,11122754,-795,0,1680200529,12877.123742620002,199.71094589999848,54463.42435056001 2023-03-30,18:22:11.000,89,11122757,-795,0,1680200530,12877.083324760002,199.7391424200032,54463.410376320004 2023-03-30,18:22:12.000,89,11122794,-795,0,1680200531,12877.015961659992,199.76028981000127,54463.56409296 2023-03-30,18:22:13.000,89,11122758,-795,0,1680200532,12876.955334869992,199.7532406800019,54463.51518312 2023-03-30,18:22:14.000,89,11122800,-795,0,1680200533,12876.867762839996,199.7391424200032,54463.46627328 2023-03-30,18:22:15.000,89,11122794,-795,0,1680200534,12876.827344979996,199.69684763999976,54463.27762104 2023-03-30,18:22:16.000,89,11122694,-795,0,1680200535,12876.827344979996,199.69684763999976,54463.35447936001 2023-03-30,18:22:17.000,89,11122783,-795,0,1680200536,12876.914917009992,199.58406156000274,54463.33351800001 2023-03-30,18:22:18.000,89,11122814,-795,0,1680200537,12876.921653320001,199.56996330000402,54463.34749224 2023-03-30,18:22:19.000,89,11122797,-795,0,1680200538,12876.948598559997,199.48537374000443,54463.29159528 2023-03-30,18:22:20.000,89,11122746,-795,0,1680200539,12876.921653320001,199.5065211300025,54463.32653088 2023-03-30,18:22:21.000,89,11122795,-795,0,1680200540,12876.908180699997,199.45717721999972,54463.263646800006 2023-03-30,18:22:22.000,89,11122704,-795,0,1680200541,12876.874499149992,199.4924228700038,54463.34050512 2023-03-30,18:22:23.000,89,11122774,-795,0,1680200542,12876.874499149992,199.45012809000036,54463.24967256 2023-03-30,18:22:24.000,89,11122778,-795,0,1680200543,12876.894708079992,199.45717721999972,54463.214736960006 2023-03-30,18:22:25.000,89,11122806,-795,0,1680200544,12876.861026530001,199.38668591999885,54463.095955920006 2023-03-30,18:22:26.000,89,11122802,-795,0,1680200545,12876.807136049996,199.3443911400027,54463.095955920006 2023-03-30,18:22:27.000,89,11122829,-795,0,1680200546,12876.935125939992,199.2598015800031,54463.193775600004 2023-03-30,18:22:28.000,89,11122747,-795,0,1680200547,12876.908180699997,199.21750679999968,54463.13787864001 2023-03-30,18:22:29.000,89,11122750,-795,0,1680200548,12876.955334869992,199.20340854000096,54463.11691728001 2023-03-30,18:22:30.000,89,11122697,-795,0,1680200549,12876.921653320001,199.1822611500029,54463.11691728001 2023-03-30,18:22:31.000,89,11122733,-795,0,1680200550,12876.935125939992,199.14701549999882,54462.94922640001 2023-03-30,18:22:32.000,89,11122732,-795,0,1680200551,12876.887971769997,199.14701549999882,54463.04005896001 2023-03-30,18:22:33.000,89,11122786,-795,0,1680200552,12876.867762839996,199.10472072000266,54462.96320064 2023-03-30,18:22:34.000,89,11122740,-795,0,1680200553,12876.968807489997,199.13996636999946,54463.08198168 2023-03-30,18:22:35.000,89,11122801,-795,0,1680200554,12876.968807489997,199.10472072000266,54463.01211048 2023-03-30,18:22:36.000,89,11122737,-795,0,1680200555,12877.029434279997,199.11881898000138,54462.99813624001 2023-03-30,18:22:37.000,89,11122733,-795,0,1680200556,12877.130478929997,199.08357333000458,54463.095955920006 2023-03-30,18:22:38.000,89,11122729,-795,0,1680200557,12877.137215239993,199.06242593999923,54463.144865760005 2023-03-30,18:22:39.000,89,11122754,-795,0,1680200558,12877.164160480002,198.90029594999942,54463.047046080006 2023-03-30,18:22:40.000,89,11122815,-795,0,1680200559,12877.211314649998,198.8368537799979,54463.0540332 2023-03-30,18:22:41.000,89,11122771,-795,0,1680200560,12877.258468819993,198.7875098700024,54462.977174880005 2023-03-30,18:22:42.000,89,11122766,-795,0,1680200561,12877.211314649998,198.64652727000066,54462.9142908 2023-03-30,18:22:43.000,89,11122785,-795,0,1680200562,12877.298886679993,198.52669206000428,54462.879355200006 2023-03-30,18:22:44.000,89,11122761,-795,0,1680200563,12877.346040849989,198.52669206000428,54463.095955920006 2023-03-30,18:22:45.000,89,11122754,-795,0,1680200564,12877.393195019999,198.42095510999934,54462.97018776001 2023-03-30,18:22:46.000,89,11122750,-795,0,1680200565,12877.474030739999,198.37866033000319,54463.08198168 2023-03-30,18:22:47.000,89,11122787,-795,0,1680200566,12877.48750335999,198.25177599000017,54462.96320064 2023-03-30,18:22:48.000,89,11122760,-795,0,1680200567,12877.480767049994,198.23767773000145,54462.984162 2023-03-30,18:22:49.000,89,11122758,-795,0,1680200568,12877.514448599999,198.12489165000443,54463.08896880001 2023-03-30,18:22:50.000,89,11122781,-795,0,1680200569,12877.50771228999,198.05440035000356,54463.03307184 2023-03-30,18:22:51.000,89,11122822,-795,0,1680200570,12877.514448599999,197.92751601000055,54462.977174880005 2023-03-30,18:22:52.000,89,11122797,-795,0,1680200571,12877.48750335999,197.79358253999817,54462.984162 2023-03-30,18:22:53.000,89,11122823,-795,0,1680200572,12877.474030739999,197.63145254999836,54463.03307184 2023-03-30,18:22:54.000,89,11122762,-795,0,1680200573,12877.359513469994,197.46932255999855,54463.04005896001 2023-03-30,18:22:55.000,89,11122805,-795,0,1680200574,12877.224787269988,197.38473299999896,54463.047046080006 2023-03-30,18:22:56.000,89,11122811,-795,0,1680200575,12877.103533690002,197.33538909000345,54462.928265040005 2023-03-30,18:22:57.000,89,11122756,-795,0,1680200576,12877.076588449992,197.2789960500013,54462.86538096 2023-03-30,18:22:58.000,89,11122762,-795,0,1680200577,12877.069852139997,197.27194692000194,54462.94223928 2023-03-30,18:22:59.000,89,11122756,-795,0,1680200578,12877.009225349997,197.23670126999787,54462.879355200006 2023-03-30,18:23:00.000,89,11122746,-795,0,1680200579,12876.834081289991,197.2789960500013,54462.83044536001 2023-03-30,18:23:01.000,89,11122712,-795,0,1680200580,12876.847553909996,197.2789960500013,54462.858393840004 2023-03-30,18:23:02.000,89,11122733,-795,0,1680200581,12876.827344979996,197.39178212999832,54463.01211048 2023-03-30,18:23:03.000,89,11122837,-795,0,1680200582,12876.733036639991,197.41292952000367,54462.86538096 2023-03-30,18:23:04.000,89,11122753,-795,0,1680200583,12876.63199198999,197.5398138599994,54462.86538096 2023-03-30,18:23:05.000,89,11122813,-795,0,1680200584,12876.45011161999,197.5398138599994,54462.62781888 2023-03-30,18:23:06.000,89,11122802,-795,0,1680200585,12876.463584239995,197.57505951000348,54462.739612800004 2023-03-30,18:23:07.000,89,11122820,-795,0,1680200586,12876.483793169995,197.5398138599994,54462.858393840004 2023-03-30,18:23:08.000,89,11122790,-795,0,1680200587,12876.49052947999,197.54686298999877,54462.80249688001 2023-03-30,18:23:09.000,89,11122749,-795,0,1680200588,12876.59157412999,197.50456821000262,54462.81647112 2023-03-30,18:23:10.000,89,11122722,-795,0,1680200589,12876.67240984999,197.45522429999983,54462.71865144 2023-03-30,18:23:11.000,89,11122732,-795,0,1680200590,12876.685882469996,197.36358561000088,54462.5998704 2023-03-30,18:23:12.000,89,11122660,-795,0,1680200591,12876.71956402,197.34948735000216,54462.55096056 2023-03-30,18:23:13.000,89,11122749,-795,0,1680200592,12876.766718189996,197.25784866000322,54462.63480600001 2023-03-30,18:23:14.000,89,11122762,-795,0,1680200593,12876.726300329996,197.27194692000194,54462.58589616001 2023-03-30,18:23:15.000,89,11122728,-795,0,1680200594,12876.75998188,197.2437504000045,54462.474102240005 2023-03-30,18:23:16.000,89,11122779,-795,0,1680200595,12876.726300329996,197.25784866000322,54462.5299992 2023-03-30,18:23:17.000,89,11122741,-795,0,1680200596,12876.847553909996,197.2155538799998,54462.66275448001 2023-03-30,18:23:18.000,89,11122744,-795,0,1680200597,12876.827344979996,197.1944064900017,54462.61384464001 2023-03-30,18:23:19.000,89,11122749,-795,0,1680200598,12876.827344979996,197.11686606000148,54462.5299992 2023-03-30,18:23:20.000,89,11122731,-795,0,1680200599,12876.786927119996,197.0675221499987,54462.44615376001 2023-03-30,18:23:21.000,89,11122761,-795,0,1680200600,12876.793663429991,197.08866954000405,54462.43217952 2023-03-30,18:23:22.000,89,11122762,-795,0,1680200601,12876.874499149992,197.07457127999805,54462.41820528001 2023-03-30,18:23:23.000,89,11122798,-795,0,1680200602,12876.982280110002,197.0675221499987,54462.57890904 2023-03-30,18:23:24.000,89,11122774,-795,0,1680200603,12877.009225349997,197.07457127999805,54462.62083176 2023-03-30,18:23:25.000,89,11122792,-795,0,1680200604,12876.995752729992,197.12391519000084,54462.51602496001 2023-03-30,18:23:26.000,89,11122694,-795,0,1680200605,12877.022697970002,197.15916083999764,54462.55794768 2023-03-30,18:23:27.000,89,11122705,-795,0,1680200606,12877.090061069997,197.2155538799998,54462.5998704 2023-03-30,18:23:28.000,89,11122780,-795,0,1680200607,12877.069852139997,197.22260300999915,54462.73262568001 2023-03-30,18:23:29.000,89,11122769,-795,0,1680200608,12877.117006309993,197.27194692000194,54462.71865144 2023-03-30,18:23:30.000,89,11122832,-795,0,1680200609,12877.049643209997,197.2437504000045,54462.6697416 2023-03-30,18:23:31.000,89,11122770,-795,0,1680200610,12877.143951550002,197.1944064900017,54462.67672872 2023-03-30,18:23:32.000,89,11122783,-795,0,1680200611,12877.191105719998,197.15916083999764,54462.81647112 2023-03-30,18:23:33.000,89,11122741,-795,0,1680200612,12877.251732509998,197.0957186700034,54462.73262568001 2023-03-30,18:23:34.000,89,11122713,-795,0,1680200613,12877.312359299998,196.9688343300004,54462.760574160005 2023-03-30,18:23:35.000,89,11122791,-795,0,1680200614,12877.386458709989,196.87719564000145,54462.641793120005 2023-03-30,18:23:36.000,89,11122775,-795,0,1680200615,12877.494239669999,196.79965521000122,54462.58589616001 2023-03-30,18:23:37.000,89,11122785,-795,0,1680200616,12877.622229559995,196.71506565000163,54462.70467720001 2023-03-30,18:23:38.000,89,11122771,-795,0,1680200617,12877.69632897,196.67982000000484,54462.69769008 2023-03-30,18:23:39.000,89,11122838,-795,0,1680200618,12877.884945649996,196.63047609000205,54462.760574160005 2023-03-30,18:23:40.000,89,11122836,-795,0,1680200619,12878.019671850001,196.54588653000246,54462.71865144 2023-03-30,18:23:41.000,89,11122757,-795,0,1680200620,12878.208288529997,196.45424784000352,54462.68371584001 2023-03-30,18:23:42.000,89,11122805,-795,0,1680200621,12878.396905209993,196.3767074100033,54462.809484000005 2023-03-30,18:23:43.000,89,11122772,-795,0,1680200622,12878.538367719993,196.34146175999922,54462.739612800004 2023-03-30,18:23:44.000,89,11122789,-795,0,1680200623,12878.76740225999,196.18638089999877,54462.80249688001 2023-03-30,18:23:45.000,89,11122786,-795,0,1680200624,12878.91560108,196.1793317699994,54462.809484000005 2023-03-30,18:23:46.000,89,11122861,-795,0,1680200625,12879.03685466,196.10884046999854,54462.79550976 2023-03-30,18:23:47.000,89,11122771,-795,0,1680200626,12879.151371929991,196.0806439500011,54462.72563856 2023-03-30,18:23:48.000,89,11122778,-795,0,1680200627,12879.265889199996,196.03834916999767,54462.907303680004 2023-03-30,18:23:49.000,89,11122795,-795,0,1680200628,12879.339988610001,195.97490700000344,54462.83044536001 2023-03-30,18:23:50.000,89,11122788,-795,0,1680200629,12879.454505879992,195.96080874000472,54462.87236808001 2023-03-30,18:23:51.000,89,11122816,-795,0,1680200630,12879.467978499997,195.99605439000152,54462.73262568001 2023-03-30,18:23:52.000,89,11122777,-795,0,1680200631,12879.548814219997,195.92556309000065,54462.78852264 2023-03-30,18:23:53.000,89,11122774,-795,0,1680200632,12879.649858869998,195.84097353000107,54462.86538096 2023-03-30,18:23:54.000,89,11122744,-795,0,1680200633,12879.663331489988,195.7986787500049,54462.8444196 2023-03-30,18:23:55.000,89,11122754,-795,0,1680200634,12879.784585069989,195.69999092999933,54462.83044536001 2023-03-30,18:23:56.000,89,11122795,-795,0,1680200635,12879.912574959999,195.5872048500023,54462.858393840004 2023-03-30,18:23:57.000,89,11122790,-795,0,1680200636,12880.10792794999,195.44622225000057,54462.9142908 2023-03-30,18:23:58.000,89,11122734,-795,0,1680200637,12880.18876366999,195.41097660000378,54462.99813624001 2023-03-30,18:23:59.000,89,11122723,-795,0,1680200638,12880.26959938999,195.29114139000012,54462.93525216 2023-03-30,18:24:00.000,89,11122771,-795,0,1680200639,12880.31675356,195.20655183000054,54462.99114912 2023-03-30,18:24:01.000,89,11122727,-795,0,1680200640,12880.26959938999,195.1501587899984,54462.858393840004 2023-03-30,18:24:02.000,89,11122745,-795,0,1680200641,12880.404325589996,194.98802879999857,54462.89332944 2023-03-30,18:24:03.000,89,11122778,-795,0,1680200642,12880.512106549992,194.903439239999,54463.01211048 2023-03-30,18:24:04.000,89,11122812,-755,0,1680200643,12880.599678580002,194.74835837999854,54463.03307184 2023-03-30,18:24:05.000,89,11122755,-795,0,1680200644,12880.646832749997,194.61442491000344,54462.94922640001 2023-03-30,18:24:06.000,89,11122768,-795,0,1680200645,12880.741141090002,194.54393361000257,54462.89332944 2023-03-30,18:24:07.000,89,11122791,-795,0,1680200646,12880.848922049998,194.4381966600049,54462.95621352 2023-03-30,18:24:08.000,89,11122770,-795,0,1680200647,12880.916285149993,194.31836145000125,54462.858393840004 2023-03-30,18:24:09.000,89,11122762,-795,0,1680200648,12880.997120869994,194.21262450000359,54462.879355200006 2023-03-30,18:24:10.000,89,11122824,-795,0,1680200649,12881.010593489998,194.12098581000464,54462.81647112 2023-03-30,18:24:11.000,89,11122739,-795,0,1680200650,12880.990384559998,194.05754364000313,54462.82345824 2023-03-30,18:24:12.000,89,11122755,-795,0,1680200651,12881.003857179989,193.9165610400014,54462.92127792001 2023-03-30,18:24:13.000,89,11122786,-795,0,1680200652,12880.949966699998,193.86016799999925,54462.92127792001 2023-03-30,18:24:14.000,89,11122775,-795,0,1680200653,12880.916285149993,193.79672582999774,54462.87236808001 2023-03-30,18:24:15.000,89,11122791,-795,0,1680200654,12880.727668469997,193.75443105000159,54462.809484000005 2023-03-30,18:24:16.000,89,11122770,-795,0,1680200655,12880.707459539997,193.7050871399988,54462.88634232 2023-03-30,18:24:17.000,89,11122792,-795,0,1680200656,12880.606414889997,193.66279236000264,54462.90031656001 2023-03-30,18:24:18.000,89,11122813,-795,0,1680200657,12880.485161309996,193.59935019000113,54462.90031656001 2023-03-30,18:24:19.000,89,11122730,-795,0,1680200658,12880.39758928,193.55000627999834,54462.94223928 2023-03-30,18:24:20.000,89,11122796,-795,0,1680200659,12880.2763357,193.50066237000283,54462.86538096 2023-03-30,18:24:21.000,89,11122733,-795,0,1680200660,12880.17529105,193.38787628999853,54462.87236808001 2023-03-30,18:24:22.000,89,11122719,-795,0,1680200661,12880.20897259999,193.31738498999766,54462.92127792001 2023-03-30,18:24:23.000,89,11122758,-795,0,1680200662,12880.0742464,193.26804108000215,54462.94922640001 2023-03-30,18:24:24.000,89,11122758,-795,0,1680200663,12880.020355919994,193.19050065000192,54462.94922640001 2023-03-30,18:24:25.000,89,11122781,-795,0,1680200664,12879.851948169999,193.19754978000128,54462.9142908 2023-03-30,18:24:26.000,89,11122794,-795,0,1680200665,12879.690276729998,193.23279542999808,54462.9142908 2023-03-30,18:24:27.000,89,11122789,-795,0,1680200666,12879.521868980002,193.23279542999808,54462.858393840004 2023-03-30,18:24:28.000,89,11122732,-795,0,1680200667,12879.373670159992,193.24689369000407,54462.94922640001 2023-03-30,18:24:29.000,89,11122749,-795,0,1680200668,12879.1985261,193.30328672999894,54462.879355200006 2023-03-30,18:24:30.000,89,11122726,-795,0,1680200669,12879.07053620999,193.36672890000045,54462.907303680004 2023-03-30,18:24:31.000,89,11122790,-795,0,1680200670,12878.922337389995,193.35263064000173,54462.75358704001 2023-03-30,18:24:32.000,89,11122691,-795,0,1680200671,12878.82802904999,193.3949254199979,54462.76756128 2023-03-30,18:24:33.000,89,11122787,-795,0,1680200672,12878.74719332999,193.40197455000452,54462.79550976 2023-03-30,18:24:34.000,89,11122754,-795,0,1680200673,12878.720248089994,193.3737780299998,54462.78153552001 2023-03-30,18:24:35.000,89,11122809,-795,0,1680200674,12878.578785579994,193.34558151000238,54462.70467720001 2023-03-30,18:24:36.000,89,11122745,-795,0,1680200675,12878.538367719993,193.3244341200043,54462.6697416 2023-03-30,18:24:37.000,89,11122803,-795,0,1680200676,12878.477740929993,193.38082715999917,54462.76756128 2023-03-30,18:24:38.000,89,11122764,-795,0,1680200677,12878.363223660002,193.43722020000132,54462.81647112 2023-03-30,18:24:39.000,89,11122774,-795,0,1680200678,12878.235233769992,193.4231219400026,54462.690702960004 2023-03-30,18:24:40.000,89,11122726,-795,0,1680200679,12878.147661739997,193.4583675899994,54462.69769008 2023-03-30,18:24:41.000,89,11122826,-795,0,1680200680,12878.006199229996,193.45131846000004,54462.66275448001 2023-03-30,18:24:42.000,89,11122799,-795,0,1680200681,12877.79063730999,193.5218097600009,54462.571921920004 2023-03-30,18:24:43.000,89,11122796,-795,0,1680200682,12877.703065279995,193.59230106000177,54462.739612800004 2023-03-30,18:24:44.000,89,11122775,-795,0,1680200683,12877.52792121999,193.63459583999793,54462.82345824 2023-03-30,18:24:45.000,89,11122795,-795,0,1680200684,12877.319095609993,193.69098888000008,54462.86538096 2023-03-30,18:24:46.000,89,11122724,-795,0,1680200685,12877.170896789998,193.74738192000223,54462.87236808001 2023-03-30,18:24:47.000,89,11122760,-795,0,1680200686,12876.935125939992,193.84606974000053,54462.711664320006 2023-03-30,18:24:48.000,89,11122697,-795,0,1680200687,12876.800399740001,193.9165610400014,54462.73262568001 2023-03-30,18:24:49.000,89,11122777,-675,0,1680200688,12876.75998188,194.00115060000098,54462.78153552001 2023-03-30,18:24:50.000,89,11122758,-795,0,1680200689,12876.69261877999,194.0645927700025,54462.87236808001 2023-03-30,18:24:51.000,89,11122766,-795,0,1680200690,12876.59157412999,194.113936679998,54462.79550976 2023-03-30,18:24:52.000,89,11122805,-795,0,1680200691,12876.463584239995,194.14918233000208,54462.83044536001 2023-03-30,18:24:53.000,89,11122721,-795,0,1680200692,12876.402957449995,194.23377189000166,54462.87236808001 2023-03-30,18:24:54.000,89,11122729,-795,0,1680200693,12876.261494939994,194.34655796999868,54462.809484000005 2023-03-30,18:24:55.000,89,11122767,-795,0,1680200694,12876.093087189998,194.46639318000234,54462.63480600001 2023-03-30,18:24:56.000,89,11122804,-795,0,1680200695,12875.958360989993,194.5368844800032,54462.690702960004 2023-03-30,18:24:57.000,89,11122773,-795,0,1680200696,12875.789953239997,194.60737578000408,54462.6697416 2023-03-30,18:24:58.000,89,11122746,-795,0,1680200697,12875.675435969992,194.66376881999895,54462.70467720001 2023-03-30,18:24:59.000,89,11122764,-795,0,1680200698,12875.560918700001,194.7836040300026,54462.7745484 2023-03-30,18:25:00.000,89,11122748,-795,0,1680200699,12875.43966512,194.8188496799994,54462.711664320006 2023-03-30,18:25:01.000,89,11122757,-795,0,1680200700,12875.3588294,194.80475142000068,54462.66275448001 2023-03-30,18:25:02.000,89,11122752,-795,0,1680200701,12875.325147849995,194.7836040300026,54462.58589616001 2023-03-30,18:25:03.000,89,11122789,-795,0,1680200702,12875.33862047,194.80475142000068,54462.6697416 2023-03-30,18:25:04.000,89,11122829,-795,0,1680200703,12875.27125736999,194.79065316000197,54462.70467720001 2023-03-30,18:25:05.000,89,11122768,-795,0,1680200704,12875.25104843999,194.84704620000412,54462.55794768 2023-03-30,18:25:06.000,89,11122749,-795,0,1680200705,12875.1567401,194.903439239999,54462.55096056 2023-03-30,18:25:07.000,89,11122795,-795,0,1680200706,12875.21736689,194.95278315000178,54462.63480600001 2023-03-30,18:25:08.000,89,11122757,-795,0,1680200707,12874.995068659999,194.98802879999857,54462.208591680006 2023-03-30,18:25:09.000,89,11122736,-795,0,1680200708,12875.12979485999,194.99507792999793,54462.61384464001 2023-03-30,18:25:10.000,89,11122825,-795,0,1680200709,12875.055695449999,195.05852009999944,54462.51602496001 2023-03-30,18:25:11.000,89,11122747,-795,0,1680200710,12874.968123419989,195.10786401000223,54462.36230832 2023-03-30,18:25:12.000,89,11122776,-795,0,1680200711,12874.988332349989,195.05852009999944,54462.404231040004 2023-03-30,18:25:13.000,89,11122722,-795,0,1680200712,12874.995068659999,195.10081488000287,54462.376282560006 2023-03-30,18:25:14.000,89,11122737,-795,0,1680200713,12874.968123419989,195.08671662000415,54462.20160456001 2023-03-30,18:25:15.000,89,11122766,-795,0,1680200714,12875.062431759994,195.1149131400016,54462.187630320004 2023-03-30,18:25:16.000,89,11122761,-795,0,1680200715,12875.13653117,195.14310965999903,54462.36929544001 2023-03-30,18:25:17.000,89,11122806,-795,0,1680200716,12875.203894269995,195.22065008999925,54462.29243712 2023-03-30,18:25:18.000,89,11122726,-795,0,1680200717,12875.29146629999,195.3404853000029,54462.34833408001 2023-03-30,18:25:19.000,89,11122722,-795,0,1680200718,12875.284729989995,195.46736963999865,54462.3203856 2023-03-30,18:25:20.000,89,11122782,-795,0,1680200719,12875.405983569995,195.51671355000144,54462.34134696 2023-03-30,18:25:21.000,89,11122736,-795,0,1680200720,12875.41945619,195.64359789000446,54462.152694719996 2023-03-30,18:25:22.000,89,11122760,-795,0,1680200721,12875.41271987999,195.72818745000404,54462.26448864 2023-03-30,18:25:23.000,89,11122816,-795,0,1680200722,12875.466610359996,195.74228571000276,54462.29942424001 2023-03-30,18:25:24.000,89,11122785,-795,0,1680200723,12875.45313773999,195.79162961999828,54462.31339848 2023-03-30,18:25:25.000,89,11122712,-795,0,1680200724,12875.43966512,195.7986787500049,54462.22955304001 2023-03-30,18:25:26.000,89,11122765,-795,0,1680200725,12875.45987405,195.79162961999828,54462.27147576 2023-03-30,18:25:27.000,89,11122736,-795,0,1680200726,12875.50029191,195.7352365800034,54462.306411360005 2023-03-30,18:25:28.000,89,11122748,-795,0,1680200727,12875.493555599991,195.65064702000382,54462.25051440001 2023-03-30,18:25:29.000,89,11122760,-795,0,1680200728,12875.54070977,195.60130311000103,54462.22955304001 2023-03-30,18:25:30.000,89,11122761,-795,0,1680200729,12875.527237149996,195.58015572000295,54462.306411360005 2023-03-30,18:25:31.000,89,11122780,-795,0,1680200730,12875.547446079996,195.55900833000487,54462.24352728 2023-03-30,18:25:32.000,89,11122820,-795,0,1680200731,12875.567655009996,195.45327137999993,54462.187630320004 2023-03-30,18:25:33.000,89,11122790,-795,0,1680200732,12875.635018109992,195.33343617000355,54462.32737272001 2023-03-30,18:25:34.000,89,11122805,-795,0,1680200733,12875.675435969992,195.25589574000333,54462.29243712 2023-03-30,18:25:35.000,89,11122790,-795,0,1680200734,12875.695644899992,195.13606052999967,54462.24352728 2023-03-30,18:25:36.000,89,11122782,-795,0,1680200735,12875.763008000002,195.02327445000265,54462.06186216001 2023-03-30,18:25:37.000,89,11122804,-795,0,1680200736,12875.823634790002,194.92458663000434,54462.08282352001 2023-03-30,18:25:38.000,89,11122786,-795,0,1680200737,12875.998778849993,194.81180055000004,54462.16666896 2023-03-30,18:25:39.000,89,11122772,-795,0,1680200738,12876.113296119998,194.6849162100043,54462.16666896 2023-03-30,18:25:40.000,89,11122756,-795,0,1680200739,12876.167186599989,194.56508100000065,54462.08282352001 2023-03-30,18:25:41.000,89,11122769,-795,0,1680200740,12876.26823124999,194.48049144000106,54461.9011584 2023-03-30,18:25:42.000,89,11122741,-795,0,1680200741,12876.47705686,194.36065623000468,54462.11077200001 2023-03-30,18:25:43.000,89,11122757,-795,0,1680200742,12876.57136519999,194.29721406000317,54462.05487504 2023-03-30,18:25:44.000,89,11122835,-795,0,1680200743,12876.665673539996,194.14918233000208,54461.99199096001 2023-03-30,18:25:45.000,89,11122775,-795,0,1680200744,12876.69935509,194.07164190000185,54461.92910688 2023-03-30,18:25:46.000,89,11122768,-795,0,1680200745,12876.69935509,193.89541365000332,54461.95705536 2023-03-30,18:25:47.000,89,11122840,-795,0,1680200746,12876.733036639991,193.78967669999838,54461.971029600005 2023-03-30,18:25:48.000,89,11122755,-795,0,1680200747,12876.847553909996,193.64164497000456,54462.0758364 2023-03-30,18:25:49.000,89,11122777,-795,0,1680200748,12876.867762839996,193.53590801999962,54462.04788792 2023-03-30,18:25:50.000,89,11122793,-795,0,1680200749,12876.921653320001,193.41607281000324,54462.019939440004 2023-03-30,18:25:51.000,89,11122785,-795,0,1680200750,12876.887971769997,193.3103358599983,54461.86622280001 2023-03-30,18:25:52.000,89,11122719,-795,0,1680200751,12876.982280110002,193.1764023900032,54461.84526144001 2023-03-30,18:25:53.000,89,11122769,-795,0,1680200752,12877.083324760002,193.03541979000147,54461.936094 2023-03-30,18:25:54.000,89,11122741,-795,0,1680200753,12877.123742620002,192.94378110000252,54461.96404248001 2023-03-30,18:25:55.000,89,11122765,-795,0,1680200754,12877.197842029993,192.85919154000294,54461.84526144001 2023-03-30,18:25:56.000,89,11122728,-795,0,1680200755,12877.312359299998,192.7041106800025,54461.90814552 2023-03-30,18:25:57.000,89,11122787,-795,0,1680200756,12877.319095609993,192.64066851000098,54461.985003839996 2023-03-30,18:25:58.000,89,11122691,-795,0,1680200757,12877.372986089998,192.5560789500014,54461.936094 2023-03-30,18:25:59.000,89,11122735,-795,0,1680200758,12877.386458709989,192.42214547999902,54461.9011584 2023-03-30,18:26:00.000,89,11122784,-795,0,1680200759,12877.393195019999,192.3234576600007,54461.91513264001 2023-03-30,18:26:01.000,89,11122792,-795,0,1680200760,12877.352777159998,192.2459172300005,54461.84526144001 2023-03-30,18:26:02.000,89,11122753,-795,0,1680200761,12877.332568229998,192.1260820200041,54461.82430008001 2023-03-30,18:26:03.000,89,11122731,-795,0,1680200762,12877.312359299998,192.02739419999853,54461.84526144001 2023-03-30,18:26:04.000,89,11122718,-795,0,1680200763,12877.474030739999,191.85821507999935,54461.99199096001 2023-03-30,18:26:05.000,89,11122770,-795,0,1680200764,12877.48750335999,191.7031342199989,54462.019939440004 2023-03-30,18:26:06.000,89,11122784,-795,0,1680200765,12877.420140259994,191.59739727000124,54461.86622280001 2023-03-30,18:26:07.000,89,11122718,-795,0,1680200766,12877.399931329994,191.43526728000143,54461.99897808 2023-03-30,18:26:08.000,89,11122750,-795,0,1680200767,12877.406667639989,191.2942846799997,54462.019939440004 2023-03-30,18:26:09.000,89,11122790,-795,0,1680200768,12877.406667639989,191.23789164000482,54461.92910688 2023-03-30,18:26:10.000,89,11122762,-795,0,1680200769,12877.251732509998,191.13920381999924,54461.82430008001 2023-03-30,18:26:11.000,89,11122803,-795,0,1680200770,12877.271941439998,191.08281078000437,54461.86622280001 2023-03-30,18:26:12.000,89,11122768,-795,0,1680200771,12877.204578340003,191.0123194800035,54461.99199096001 2023-03-30,18:26:13.000,89,11122737,-795,0,1680200772,12877.123742620002,190.9277299200039,54462.13173336001 2023-03-30,18:26:14.000,89,11122689,-795,0,1680200773,12877.056379519992,190.8995333999992,54462.019939440004 2023-03-30,18:26:15.000,89,11122817,-795,0,1680200774,12876.955334869992,190.8360912299977,54462.06186216001 2023-03-30,18:26:16.000,89,11122763,-795,0,1680200775,12876.935125939992,190.8360912299977,54462.0059652 2023-03-30,18:26:17.000,89,11122741,-795,0,1680200776,12876.780190810001,190.8008455800009,54461.97801672 2023-03-30,18:26:18.000,89,11122823,-795,0,1680200777,12876.746509259996,190.7655999300041,54462.0059652 2023-03-30,18:26:19.000,89,11122829,-795,0,1680200778,12876.706091399996,190.68805950000387,54462.152694719996 2023-03-30,18:26:20.000,89,11122753,-795,0,1680200779,12876.63199198999,190.617568200003,54462.11077200001 2023-03-30,18:26:21.000,89,11122789,-795,0,1680200780,12876.51747472,190.56117516000086,54462.11077200001 2023-03-30,18:26:22.000,89,11122806,-795,0,1680200781,12876.49726579,190.48363473000063,54462.18064320001 2023-03-30,18:26:23.000,89,11122768,-795,0,1680200782,12876.40969375999,190.38494691000233,54462.11775912 2023-03-30,18:26:24.000,89,11122776,-795,0,1680200783,12876.402957449995,190.28625909000402,54462.11077200001 2023-03-30,18:26:25.000,89,11122765,-795,0,1680200784,12876.301912799994,190.17347300999973,54462.03391368001 2023-03-30,18:26:26.000,89,11122743,-795,0,1680200785,12876.24802231999,190.07478519000142,54462.03391368001 2023-03-30,18:26:27.000,89,11122775,-795,0,1680200786,12876.254758629999,189.98314650000248,54462.152694719996 2023-03-30,18:26:28.000,89,11122813,-795,0,1680200787,12876.234549699999,189.85626215999946,54462.1457076 2023-03-30,18:26:29.000,89,11122793,-795,0,1680200788,12876.221077079994,189.77872172999923,54462.13173336001 2023-03-30,18:26:30.000,89,11122747,-795,0,1680200789,12876.153713979998,189.68003391000093,54462.16666896 2023-03-30,18:26:31.000,89,11122790,-795,0,1680200790,12875.971833609998,189.62364086999878,54461.985003839996 2023-03-30,18:26:32.000,89,11122764,-795,0,1680200791,12875.877525269992,189.5531495699979,54462.0059652 2023-03-30,18:26:33.000,89,11122782,-795,0,1680200792,12875.810162169997,189.49675653000304,54461.94308112001 2023-03-30,18:26:34.000,89,11122730,-795,0,1680200793,12875.668699659996,189.41216697000345,54462.05487504 2023-03-30,18:26:35.000,89,11122788,-795,0,1680200794,12875.50029191,189.38397044999874,54461.922119760005 2023-03-30,18:26:36.000,89,11122765,-795,0,1680200795,12875.41945619,189.29938088999916,54461.971029600005 2023-03-30,18:26:37.000,89,11122804,-795,0,1680200796,12875.385774639995,189.31347914999787,54462.09679776 2023-03-30,18:26:38.000,89,11122693,-795,0,1680200797,12875.264521059995,189.25003698000364,54462.0758364 2023-03-30,18:26:39.000,89,11122768,-795,0,1680200798,12875.224103199995,189.10200525000255,54461.9011584 2023-03-30,18:26:40.000,89,11122798,-795,0,1680200799,12875.1567401,189.08085786000447,54461.971029600005 2023-03-30,18:26:41.000,89,11122701,-795,0,1680200800,12875.11632224,189.05266133999976,54461.88019704 2023-03-30,18:26:42.000,89,11122724,-795,0,1680200801,12875.075904379999,188.91167873999802,54461.873209920006 2023-03-30,18:26:43.000,89,11122756,-795,0,1680200802,12875.123058549994,188.85528570000315,54461.936094 2023-03-30,18:26:44.000,89,11122721,-795,0,1680200803,12875.102849619994,188.77774527000292,54461.94308112001 2023-03-30,18:26:45.000,89,11122729,-795,0,1680200804,12875.082640689994,188.65791005999927,54461.90814552 2023-03-30,18:26:46.000,89,11122743,-795,0,1680200805,12875.022013899994,188.60856615000375,54461.92910688 2023-03-30,18:26:47.000,89,11122770,-795,0,1680200806,12874.914232939998,188.5169274600048,54461.684557680004 2023-03-30,18:26:48.000,89,11122781,-795,0,1680200807,12874.907496629989,188.41119050999987,54461.76840312 2023-03-30,18:26:49.000,89,11122756,-795,0,1680200808,12874.974859729999,188.38299399000243,54461.81032584 2023-03-30,18:26:50.000,89,11122722,-795,0,1680200809,12874.947914489989,188.2913553000035,54461.74744176001 2023-03-30,18:26:51.000,89,11122790,-795,0,1680200810,12874.887287699989,188.23496226000134,54461.684557680004 2023-03-30,18:26:52.000,89,11122723,-795,0,1680200811,12874.907496629989,188.1926674799979,54461.71949328 2023-03-30,18:26:53.000,89,11122686,-795,0,1680200812,12874.880551389993,188.1785692199992,54461.62866072001 2023-03-30,18:26:54.000,89,11122726,-795,0,1680200813,12874.894024009998,188.17152008999983,54461.73346752 2023-03-30,18:26:55.000,89,11122807,-795,0,1680200814,12874.920969249994,188.18561834999855,54461.6216736 2023-03-30,18:26:56.000,89,11122694,-795,0,1680200815,12874.887287699989,188.1574218300011,54461.64263496 2023-03-30,18:26:57.000,89,11122714,-795,0,1680200816,12874.894024009998,188.0939796599996,54461.537828160006 2023-03-30,18:26:58.000,89,11122805,-795,0,1680200817,12874.927705559989,188.10807791999832,54461.537828160006 2023-03-30,18:26:59.000,89,11122739,-795,0,1680200818,12875.04895913999,188.08693053000025,54461.57975088001 2023-03-30,18:27:00.000,89,11122756,-795,0,1680200819,12875.042222829994,188.07283227000153,54461.50289256 2023-03-30,18:27:01.000,89,11122754,-795,0,1680200820,12875.082640689994,188.06578314000217,54461.43302136 2023-03-30,18:27:02.000,89,11122744,-795,0,1680200821,12875.15000378999,188.05168488000345,54461.57975088001 2023-03-30,18:27:03.000,89,11122769,-795,0,1680200822,12875.21063057999,188.07283227000153,54461.41206000001 2023-03-30,18:27:04.000,89,11122762,-795,0,1680200823,12875.224103199995,188.07283227000153,54461.17449792001 2023-03-30,18:27:05.000,89,11122804,-795,0,1680200824,12875.29146629999,188.06578314000217,54461.27930472 2023-03-30,18:27:06.000,89,11122704,-795,0,1680200825,12875.33188415999,188.03758662000473,54461.251356240005 2023-03-30,18:27:07.000,89,11122696,-795,0,1680200826,12875.48008298,188.02348835999874,54461.45398272 2023-03-30,18:27:08.000,89,11122735,-795,0,1680200827,12875.560918700001,188.00234097000066,54461.44000848001 2023-03-30,18:27:09.000,89,11122726,-795,0,1680200828,12875.628281799996,188.07283227000153,54461.35616304 2023-03-30,18:27:10.000,89,11122769,-795,0,1680200829,12875.722590140002,188.0587340100028,54461.32122744001 2023-03-30,18:27:11.000,89,11122762,-795,0,1680200830,12875.742799070002,188.16447096000047,54461.11860096 2023-03-30,18:27:12.000,89,11122749,-795,0,1680200831,12875.884261580002,188.1926674799979,54461.0976396 2023-03-30,18:27:13.000,89,11122757,-795,0,1680200832,12876.059405639993,188.18561834999855,54461.07667824001 2023-03-30,18:27:14.000,89,11122765,-795,0,1680200833,12876.160450289994,188.21381487000326,54461.11860096 2023-03-30,18:27:15.000,89,11122783,-795,0,1680200834,12876.221077079994,188.26315877999878,54460.98584568001 2023-03-30,18:27:16.000,89,11122727,-795,0,1680200835,12876.33559435,188.2913553000035,54461.11860096 2023-03-30,18:27:17.000,89,11122766,-795,0,1680200836,12876.47032054999,188.34774833999836,54461.05571688001 2023-03-30,18:27:18.000,89,11122754,-795,0,1680200837,12876.49726579,188.36889573000371,54461.07667824001 2023-03-30,18:27:19.000,89,11122798,-795,0,1680200838,12876.59157412999,188.48168181000074,54460.9928328 2023-03-30,18:27:20.000,89,11122720,-795,0,1680200839,12876.69261877999,188.46053442000266,54460.964884320005 2023-03-30,18:27:21.000,89,11122728,-795,0,1680200840,12876.726300329996,188.58036962999904,54460.87405176 2023-03-30,18:27:22.000,89,11122736,-795,0,1680200841,12876.820608670001,188.55922224000096,54460.88103888 2023-03-30,18:27:23.000,89,11122736,-795,0,1680200842,12876.955334869992,188.58036962999904,54460.99981992 2023-03-30,18:27:24.000,89,11122777,-795,0,1680200843,12877.022697970002,188.5380748500029,54461.04872976 2023-03-30,18:27:25.000,89,11122733,-795,0,1680200844,12877.123742620002,188.57332049999968,54461.013794160004 2023-03-30,18:27:26.000,89,11122730,-795,0,1680200845,12877.096797379992,188.43233789999795,54460.88802600001 2023-03-30,18:27:27.000,89,11122768,-795,0,1680200846,12877.170896789998,188.41823963999923,54460.98584568001 2023-03-30,18:27:28.000,89,11122769,-795,0,1680200847,12877.244996199988,188.36184660000436,54460.98584568001 2023-03-30,18:27:29.000,89,11122739,-795,0,1680200848,12877.285414059988,188.33365007999964,54460.99981992 2023-03-30,18:27:30.000,89,11122809,-795,0,1680200849,12877.319095609993,188.28430617000413,54460.94392296 2023-03-30,18:27:31.000,89,11122790,-795,0,1680200850,12877.393195019999,188.24906052000006,54460.9229616 2023-03-30,18:27:32.000,89,11122748,-795,0,1680200851,12877.52792121999,188.22086400000262,54461.02776840001 2023-03-30,18:27:33.000,89,11122782,-795,0,1680200852,12877.63570218,188.22791313000198,54461.12558808001 2023-03-30,18:27:34.000,89,11122772,-795,0,1680200853,12877.66938372999,188.21381487000326,54461.132575200005 2023-03-30,18:27:35.000,89,11122775,-795,0,1680200854,12877.57507539,188.16447096000047,54460.964884320005 2023-03-30,18:27:36.000,89,11122722,-795,0,1680200855,12877.55486646,188.1433235700024,54461.04872976 2023-03-30,18:27:37.000,89,11122770,-795,0,1680200856,12877.62896586999,188.12217618000432,54461.07667824001 2023-03-30,18:27:38.000,89,11122762,-795,0,1680200857,12877.703065279995,188.0939796599996,54461.07667824001 2023-03-30,18:27:39.000,89,11122831,-795,0,1680200858,12877.75021944999,188.15037270000175,54461.06969112 2023-03-30,18:27:40.000,89,11122770,-795,0,1680200859,12877.75021944999,188.1433235700024,54461.10462672001 2023-03-30,18:27:41.000,89,11122785,-795,0,1680200860,12877.70980158999,188.05168488000345,54461.06969112 2023-03-30,18:27:42.000,89,11122719,-795,0,1680200861,12877.7165379,187.9952918400013,54461.04872976 2023-03-30,18:27:43.000,89,11122766,-795,0,1680200862,12877.743483139995,188.03758662000473,54461.02776840001 2023-03-30,18:27:44.000,89,11122714,-795,0,1680200863,12877.77716469,187.97414445000322,54461.06969112 2023-03-30,18:27:45.000,89,11122773,-795,0,1680200864,12877.763692069995,187.9952918400013,54460.94392296 2023-03-30,18:27:46.000,89,11122752,-795,0,1680200865,12877.79063730999,188.02348835999874,54460.94392296 2023-03-30,18:27:47.000,89,11122737,-795,0,1680200866,12877.905154579996,188.0939796599996,54461.13956232 2023-03-30,18:27:48.000,89,11122779,-795,0,1680200867,12877.945572439996,188.11512704999768,54461.1675108 2023-03-30,18:27:49.000,89,11122826,-795,0,1680200868,12877.905154579996,188.24906052000006,54461.18847216 2023-03-30,18:27:50.000,89,11122724,-795,0,1680200869,12877.925363509996,188.2913553000035,54461.181485040004 2023-03-30,18:27:51.000,89,11122756,-795,0,1680200870,12877.93883613,188.39709225000115,54461.09065248 2023-03-30,18:27:52.000,89,11122784,-795,0,1680200871,12878.019671850001,188.41119050999987,54461.11161384 2023-03-30,18:27:53.000,89,11122747,-795,0,1680200872,12878.053353399991,188.48168181000074,54461.146549439996 2023-03-30,18:27:54.000,89,11122810,-795,0,1680200873,12878.012935539991,188.5028291999988,54461.181485040004 2023-03-30,18:27:55.000,89,11122779,-795,0,1680200874,12877.91189088999,188.5521731100016,54461.034755520006 2023-03-30,18:27:56.000,89,11122721,-795,0,1680200875,12877.9186272,188.46758355000202,54461.15353656001 2023-03-30,18:27:57.000,89,11122739,-795,0,1680200876,12877.965781369996,188.48168181000074,54461.20943352 2023-03-30,18:27:58.000,89,11122690,-795,0,1680200877,12878.006199229996,188.47463268000138,54461.27231760001 2023-03-30,18:27:59.000,89,11122770,-795,0,1680200878,12877.992726609991,188.48168181000074,54461.29327896001 2023-03-30,18:28:00.000,89,11122738,-795,0,1680200879,12877.985990299996,188.49578006999946,54461.23039488 2023-03-30,18:28:01.000,89,11122743,-795,0,1680200880,12877.965781369996,188.36184660000436,54461.20943352 2023-03-30,18:28:02.000,89,11122757,-795,0,1680200881,12877.95904506,188.25610964999942,54461.251356240005 2023-03-30,18:28:03.000,89,11122724,-795,0,1680200882,12877.932099819991,188.1574218300011,54461.38411152 2023-03-30,18:28:04.000,89,11122746,-795,0,1680200883,12877.905154579996,188.07283227000153,54461.42603424 2023-03-30,18:28:05.000,89,11122713,-795,0,1680200884,12877.61549325,188.10807791999832,54461.370137280006 2023-03-30,18:28:06.000,89,11122757,-795,0,1680200885,12877.54813014999,187.97414445000322,54461.26533048 2023-03-30,18:28:07.000,89,11122787,-795,0,1680200886,12877.386458709989,187.91775141000107,54461.32122744001 2023-03-30,18:28:08.000,89,11122761,-795,0,1680200887,12877.231523579998,187.9952918400013,54461.28629184 2023-03-30,18:28:09.000,89,11122733,-795,0,1680200888,12877.130478929997,188.00939010000002,54461.29327896001 2023-03-30,18:28:10.000,89,11122719,-795,0,1680200889,12877.103533690002,187.98119358000258,54461.26533048 2023-03-30,18:28:11.000,89,11122733,-795,0,1680200890,12877.211314649998,188.0305374899981,54461.29327896001 2023-03-30,18:28:12.000,89,11122750,-795,0,1680200891,12877.460558119994,188.18561834999855,54461.39109864001 2023-03-30,18:28:13.000,89,11122759,-795,0,1680200892,12877.480767049994,188.27020790999813,54461.46096984001 2023-03-30,18:28:14.000,89,11122760,-795,0,1680200893,12877.48750335999,188.38299399000243,54461.47494408 2023-03-30,18:28:15.000,89,11122738,-795,0,1680200894,12877.460558119994,188.43233789999795,54461.44000848001 2023-03-30,18:28:16.000,89,11122744,-795,0,1680200895,12877.440349189994,188.41119050999987,54461.481931199996 2023-03-30,18:28:17.000,89,11122765,-795,0,1680200896,12877.413403949999,188.41823963999923,54461.54481528 2023-03-30,18:28:18.000,89,11122775,-795,0,1680200897,12877.393195019999,188.4252887699986,54461.56577664 2023-03-30,18:28:19.000,89,11122746,-795,0,1680200898,12877.305622989988,188.38299399000243,54461.56577664 2023-03-30,18:28:20.000,89,11122751,-795,0,1680200899,12877.224787269988,188.35479746999772,54461.43302136 2023-03-30,18:28:21.000,89,11122796,-795,0,1680200900,12877.285414059988,188.28430617000413,54461.537828160006 2023-03-30,18:28:22.000,89,11122698,-795,0,1680200901,12877.292150369998,188.19971661000454,54461.6216736 2023-03-30,18:28:23.000,89,11122745,-795,0,1680200902,12877.366249779989,188.12217618000432,54461.5518024 2023-03-30,18:28:24.000,89,11122737,-795,0,1680200903,12877.372986089998,188.01643922999938,54461.57975088001 2023-03-30,18:28:25.000,89,11122793,-795,0,1680200904,12877.393195019999,187.7838179399987,54461.481931199996 2023-03-30,18:28:26.000,89,11122740,-795,0,1680200905,12877.413403949999,187.55824578000465,54461.467956960005 2023-03-30,18:28:27.000,89,11122720,-795,0,1680200906,12877.494239669999,187.34677188000205,54461.57276376 2023-03-30,18:28:28.000,89,11122757,-795,0,1680200907,12877.561602769994,187.11415059000137,54461.56577664 2023-03-30,18:28:29.000,89,11122748,-795,0,1680200908,12877.56833907999,186.8956275599994,54461.50987968001 2023-03-30,18:28:30.000,89,11122652,-795,0,1680200909,12877.561602769994,186.81103799999983,54461.537828160006 2023-03-30,18:28:31.000,89,11122733,-795,0,1680200910,12877.52792121999,186.7334975699996,54461.40507288 2023-03-30,18:28:32.000,89,11122692,-795,0,1680200911,12877.60875693999,186.7616940900043,54461.40507288 2023-03-30,18:28:33.000,89,11122739,-795,0,1680200912,12877.75695576,186.81808712999918,54461.40507288 2023-03-30,18:28:34.000,89,11122715,-795,0,1680200913,12877.83779148,186.87448017000133,54461.25834336 2023-03-30,18:28:35.000,89,11122760,-795,0,1680200914,12878.012935539991,186.95202060000156,54461.27930472 2023-03-30,18:28:36.000,89,11122751,-795,0,1680200915,12878.134189119992,187.0436592900005,54461.33520168 2023-03-30,18:28:37.000,89,11122748,-795,0,1680200916,12878.343014730002,187.07185580999794,54461.42603424 2023-03-30,18:28:38.000,89,11122710,-795,0,1680200917,12878.497949859993,187.17759276000288,54461.42603424 2023-03-30,18:28:39.000,89,11122715,-795,0,1680200918,12878.632676059999,187.27628058000118,54461.3072532 2023-03-30,18:28:40.000,89,11122766,-795,0,1680200919,12878.7943475,187.45955795999907,54461.3771244 2023-03-30,18:28:41.000,89,11122756,-795,0,1680200920,12878.91560108,187.62873707999825,54461.32122744001 2023-03-30,18:28:42.000,89,11122729,-795,0,1680200921,12879.07727252,187.7979162000047,54461.32821456 2023-03-30,18:28:43.000,89,11122717,-795,0,1680200922,12879.238943960001,187.88250576000428,54461.46096984001 2023-03-30,18:28:44.000,89,11122752,-795,0,1680200923,12879.353461229992,187.9318496699998,54461.45398272 2023-03-30,18:28:45.000,89,11122728,-795,0,1680200924,12879.515132669992,187.86840749999828,54461.44000848001 2023-03-30,18:28:46.000,89,11122694,-795,0,1680200925,12879.609441009998,187.8331618500015,54461.4469956 2023-03-30,18:28:47.000,89,11122715,-795,0,1680200926,12879.710485659998,187.72742490000383,54461.43302136 2023-03-30,18:28:48.000,89,11122772,-795,0,1680200927,12879.851948169999,187.63578621000488,54461.516866800004 2023-03-30,18:28:49.000,89,11122783,-795,0,1680200928,12880.000146989994,187.57939317000273,54461.481931199996 2023-03-30,18:28:50.000,89,11122736,-795,0,1680200929,12880.040564849995,187.51595100000122,54461.349175920004 2023-03-30,18:28:51.000,89,11122709,-795,0,1680200930,12880.202236289995,187.46660708999843,54461.41206000001 2023-03-30,18:28:52.000,89,11122725,-795,0,1680200931,12880.29654463,187.44545970000036,54461.537828160006 2023-03-30,18:28:53.000,89,11122717,-795,0,1680200932,12880.404325589996,187.50890187000186,54461.54481528 2023-03-30,18:28:54.000,89,11122705,-795,0,1680200933,12880.438007140001,187.57234404000337,54461.52385392 2023-03-30,18:28:55.000,89,11122743,-795,0,1680200934,12880.512106549992,187.65693360000296,54461.42603424 2023-03-30,18:28:56.000,89,11122703,-795,0,1680200935,12880.559260720001,187.6992283799991,54461.516866800004 2023-03-30,18:28:57.000,89,11122782,-795,0,1680200936,12880.572733339992,187.74152316000254,54461.635647840005 2023-03-30,18:28:58.000,89,11122828,-795,0,1680200937,12880.559260720001,187.7485722900019,54461.71250616 2023-03-30,18:28:59.000,89,11122741,-795,0,1680200938,12880.613151199992,187.70627750999847,54461.705519040006 2023-03-30,18:29:00.000,89,11122742,-755,0,1680200939,12880.599678580002,187.66398273000232,54461.761416 2023-03-30,18:29:01.000,89,11122790,-795,0,1680200940,12880.673777989992,187.65693360000296,54461.67757056001 2023-03-30,18:29:02.000,89,11122716,-795,0,1680200941,12880.875867289993,187.6216879499989,54461.72648040001 2023-03-30,18:29:03.000,89,11122719,-795,0,1680200942,12880.949966699998,187.6005405600008,54461.72648040001 2023-03-30,18:29:04.000,89,11122747,-795,0,1680200943,12881.14531968999,187.5370983899993,54461.74744176001 2023-03-30,18:29:05.000,89,11122788,-795,0,1680200944,12881.25310065,187.41726318000292,54461.684557680004 2023-03-30,18:29:06.000,89,11122743,-795,0,1680200945,12881.29351851,187.26923145000183,54461.55878952001 2023-03-30,18:29:07.000,89,11122802,-795,0,1680200946,12881.502344119996,187.17054363000352,54461.754428880005 2023-03-30,18:29:08.000,89,11122853,-795,0,1680200947,12881.61686139,187.00136451000435,54461.89417128001 2023-03-30,18:29:09.000,89,11122803,-795,0,1680200948,12881.771796519992,186.90267668999877,54461.936094 2023-03-30,18:29:10.000,89,11122721,-795,0,1680200949,12881.771796519992,186.7969397400011,54461.95006824 2023-03-30,18:29:11.000,89,11122798,-795,0,1680200950,12881.738114970001,186.6982519200028,54461.852248560004 2023-03-30,18:29:12.000,89,11122788,-795,0,1680200951,12881.751587589992,186.65595713999937,54461.85923568 2023-03-30,18:29:13.000,89,11122768,-795,0,1680200952,12881.778532830001,186.52202367000427,54461.88019704 2023-03-30,18:29:14.000,89,11122762,-795,0,1680200953,12881.825686999997,186.4515323700034,54461.91513264001 2023-03-30,18:29:15.000,89,11122782,-795,0,1680200954,12881.818950690002,186.39513933000126,54461.78936448 2023-03-30,18:29:16.000,89,11122778,-795,0,1680200955,12881.893050099992,186.25415672999952,54461.74744176001 2023-03-30,18:29:17.000,89,11122740,-795,0,1680200956,12882.007567369998,186.21186195000337,54461.852248560004 2023-03-30,18:29:18.000,89,11122724,-795,0,1680200957,12882.155766189993,186.10612499999843,54461.8312872 2023-03-30,18:29:19.000,89,11122717,-795,0,1680200958,12882.283756079989,186.0426828300042,54461.85923568 2023-03-30,18:29:20.000,89,11122734,-795,0,1680200959,12882.371328109999,185.93694587999926,54461.82430008001 2023-03-30,18:29:21.000,89,11122748,-795,0,1680200960,12882.378064419994,185.90170023000246,54461.803338720005 2023-03-30,18:29:22.000,89,11122753,-795,0,1680200961,12882.418482279994,185.85940544999903,54461.8312872 2023-03-30,18:29:23.000,89,11122730,-795,0,1680200962,12882.45216383,185.85235631999967,54462.01295232001 2023-03-30,18:29:24.000,89,11122786,-795,0,1680200963,12882.479109069995,185.80301241000416,54462.02692656 2023-03-30,18:29:25.000,89,11122714,-795,0,1680200964,12882.39153704,185.7818650199988,54462.089810640005 2023-03-30,18:29:26.000,89,11122771,-795,0,1680200965,12882.330910249999,185.7325211100033,54462.15968184001 2023-03-30,18:29:27.000,89,11122699,-795,0,1680200966,12882.202920359989,185.77481588999945,54462.138720480005 2023-03-30,18:29:28.000,89,11122738,-795,0,1680200967,12882.101875709988,185.77481588999945,54462.06186216001 2023-03-30,18:29:29.000,89,11122751,-795,0,1680200968,12882.088403089998,185.75366850000137,54462.19461744 2023-03-30,18:29:30.000,89,11122778,-795,0,1680200969,12882.000831060002,185.7677667600001,54462.208591680006 2023-03-30,18:29:31.000,89,11122782,-795,0,1680200970,12882.041248920003,185.746619370002,54462.22955304001 2023-03-30,18:29:32.000,89,11122748,-795,0,1680200971,12882.115348329993,185.69022632999986,54462.36929544001 2023-03-30,18:29:33.000,89,11122730,-795,0,1680200972,12882.101875709988,185.67612807000114,54462.31339848 2023-03-30,18:29:34.000,89,11122710,-795,0,1680200973,12882.014303679993,185.59858764000091,54462.33435984 2023-03-30,18:29:35.000,89,11122759,-795,0,1680200974,12881.933467959992,185.56334199000412,54462.2155788 2023-03-30,18:29:36.000,89,11122735,-795,0,1680200975,12882.007567369998,185.4998998200026,54462.28545 2023-03-30,18:29:37.000,89,11122735,-795,0,1680200976,12882.014303679993,185.46465416999854,54462.27147576 2023-03-30,18:29:38.000,89,11122832,-795,0,1680200977,12882.061457850003,185.46465416999854,54462.425192400005 2023-03-30,18:29:39.000,89,11122798,-795,0,1680200978,12882.149029879998,185.41531026000303,54462.460128 2023-03-30,18:29:40.000,89,11122742,-795,0,1680200979,12882.122084639988,185.3377698300028,54462.425192400005 2023-03-30,18:29:41.000,89,11122749,-795,0,1680200980,12882.162502499988,185.28842592,54462.48807648 2023-03-30,18:29:42.000,89,11122710,-795,0,1680200981,12882.189447739998,185.2249837499985,54462.425192400005 2023-03-30,18:29:43.000,89,11122763,-795,0,1680200982,12882.169238809998,185.19678723000106,54462.46711512001 2023-03-30,18:29:44.000,89,11122694,-795,0,1680200983,12882.135557259993,185.1262959300002,54462.460128 2023-03-30,18:29:45.000,89,11122795,-795,0,1680200984,12882.101875709988,185.07695202000468,54462.474102240005 2023-03-30,18:29:46.000,89,11122768,-795,0,1680200985,12882.027776299998,184.93596942000295,54462.404231040004 2023-03-30,18:29:47.000,89,11122762,-795,0,1680200986,12882.007567369998,184.85842899000272,54462.36230832 2023-03-30,18:29:48.000,89,11122724,-795,0,1680200987,12882.014303679993,184.74564290999842,54462.571921920004 2023-03-30,18:29:49.000,89,11122767,-795,0,1680200988,12881.953676889992,184.6681024799982,54462.543973440006 2023-03-30,18:29:50.000,89,11122727,-795,0,1680200989,12881.933467959992,184.5835129199986,54462.50205072 2023-03-30,18:29:51.000,89,11122760,-795,0,1680200990,12881.852632239992,184.54121814000246,54462.425192400005 2023-03-30,18:29:52.000,89,11122721,-795,0,1680200991,12881.940204270002,184.4707268400016,54462.43217952 2023-03-30,18:29:53.000,89,11122743,-795,0,1680200992,12881.940204270002,184.44253032000415,54462.571921920004 2023-03-30,18:29:54.000,89,11122750,-795,0,1680200993,12881.933467959992,184.40728467000008,54462.61384464001 2023-03-30,18:29:55.000,89,11122791,-795,0,1680200994,12881.886313789997,184.35089162999793,54462.56493480001 2023-03-30,18:29:56.000,89,11122808,-795,0,1680200995,12881.919995340002,184.24515468000027,54462.55096056 2023-03-30,18:29:57.000,89,11122777,-795,0,1680200996,12881.852632239992,184.13236860000325,54462.55794768 2023-03-30,18:29:58.000,89,11122783,-795,0,1680200997,12881.785269139997,184.05482817000302,54462.53698632001 2023-03-30,18:29:59.000,89,11122749,-795,0,1680200998,12881.765060209997,184.0125333899996,54462.5299992 2023-03-30,18:30:00.000,89,11122682,-795,0,1680200999,12881.704433419996,184.0266316499983,54462.41121816 2023-03-30,18:30:01.000,89,11122724,-795,0,1680201000,12881.61686139,183.97023861000343,54462.404231040004 2023-03-30,18:30:02.000,89,11122718,-795,0,1680201001,12881.630334009991,183.96318948000408,54462.41820528001 2023-03-30,18:30:03.000,89,11122802,-795,0,1680201002,12881.704433419996,183.8926981800032,54462.53698632001 2023-03-30,18:30:04.000,89,11122814,-795,0,1680201003,12881.738114970001,183.8645016599985,54462.49506360001 2023-03-30,18:30:05.000,89,11122781,-795,0,1680201004,12881.771796519992,183.82220688000234,54462.50903784 2023-03-30,18:30:06.000,89,11122757,-795,0,1680201005,12881.717906040001,183.74466645000211,54462.38326968 2023-03-30,18:30:07.000,89,11122746,-795,0,1680201006,12881.670751869991,183.7305681900034,54462.376282560006 2023-03-30,18:30:08.000,89,11122705,-795,0,1680201007,12881.61686139,183.75171558000147,54462.2155788 2023-03-30,18:30:09.000,89,11122748,-795,0,1680201008,12881.670751869991,183.75876471000083,54462.376282560006 2023-03-30,18:30:10.000,89,11122717,-795,0,1680201009,12881.690960799991,183.7658138400002,54462.41121816 2023-03-30,18:30:11.000,89,11122731,-795,0,1680201010,12881.677488180001,183.81515775000298,54462.36929544001 2023-03-30,18:30:12.000,89,11122777,-795,0,1680201011,12881.630334009991,183.82220688000234,54462.38326968 2023-03-30,18:30:13.000,89,11122772,-795,0,1680201012,12881.643806629996,183.80810862000362,54462.44615376001 2023-03-30,18:30:14.000,89,11122702,-795,0,1680201013,12881.657279250001,183.74466645000211,54462.39724392001 2023-03-30,18:30:15.000,89,11122750,-795,0,1680201014,12881.542761979996,183.69532253999932,54462.36929544001 2023-03-30,18:30:16.000,89,11122708,-795,0,1680201015,12881.51581674,183.6459786300038,54462.306411360005 2023-03-30,18:30:17.000,89,11122747,-795,0,1680201016,12881.52928935999,183.56843820000358,54462.22955304001 2023-03-30,18:30:18.000,89,11122788,-795,0,1680201017,12881.502344119996,183.56138907000422,54462.29942424001 2023-03-30,18:30:19.000,89,11122743,-795,0,1680201018,12881.542761979996,183.5331925499995,54462.376282560006 2023-03-30,18:30:20.000,89,11122742,-795,0,1680201019,12881.49560781,183.52614342000015,54462.41121816 2023-03-30,18:30:21.000,89,11122727,-795,0,1680201020,12881.441717329995,183.5331925499995,54462.376282560006 2023-03-30,18:30:22.000,89,11122725,-795,0,1680201021,12881.36761791999,183.47679951000464,54462.34833408001 2023-03-30,18:30:23.000,89,11122756,-795,0,1680201022,12881.34740898999,183.483848640004,54462.39724392001 2023-03-30,18:30:24.000,89,11122765,-795,0,1680201023,12881.34740898999,183.5331925499995,54462.31339848 2023-03-30,18:30:25.000,89,11122723,-795,0,1680201024,12881.39456316,183.45565211999929,54462.19461744 2023-03-30,18:30:26.000,89,11122763,-795,0,1680201025,12881.441717329995,183.44155386000057,54462.236540160004 2023-03-30,18:30:27.000,89,11122788,-795,0,1680201026,12881.610125079991,183.4345047300012,54462.34134696 2023-03-30,18:30:28.000,89,11122802,-795,0,1680201027,12881.704433419996,183.44155386000057,54462.31339848 2023-03-30,18:30:29.000,89,11122689,-795,0,1680201028,12881.805478069997,183.3710625599997,54462.34134696 2023-03-30,18:30:30.000,89,11122656,-795,0,1680201029,12881.845895929997,183.34991517000162,54462.22256592 2023-03-30,18:30:31.000,89,11122787,-795,0,1680201030,12881.906522719997,183.29352212999947,54462.13173336001 2023-03-30,18:30:32.000,89,11122728,-795,0,1680201031,12881.973885819993,183.34991517000162,54462.15968184001 2023-03-30,18:30:33.000,89,11122788,-795,0,1680201032,12882.095139399993,183.44860298999993,54462.11775912 2023-03-30,18:30:34.000,89,11122817,-795,0,1680201033,12882.135557259993,183.57548733000294,54462.208591680006 2023-03-30,18:30:35.000,89,11122745,-795,0,1680201034,12882.263547149989,183.70237166999868,54462.12474624 2023-03-30,18:30:36.000,89,11122818,-795,0,1680201035,12882.337646559994,183.89974731000257,54462.19461744 2023-03-30,18:30:37.000,89,11122736,-795,0,1680201036,12882.438691209994,184.0407299100043,54462.20160456001 2023-03-30,18:30:38.000,89,11122665,-795,0,1680201037,12882.54647216999,184.1394177300026,54462.208591680006 2023-03-30,18:30:39.000,89,11122741,-795,0,1680201038,12882.66772574999,184.19581077000475,54462.138720480005 2023-03-30,18:30:40.000,89,11122780,-795,0,1680201039,12882.79571564,184.2874494600037,54462.16666896 2023-03-30,18:30:41.000,89,11122748,-795,0,1680201040,12882.916969220001,184.3367933699992,54462.09679776 2023-03-30,18:30:42.000,89,11122794,-795,0,1680201041,12883.105585899997,184.21695816000283,54462.12474624 2023-03-30,18:30:43.000,89,11122734,-795,0,1680201042,12883.341356749988,184.2381055500009,54462.187630320004 2023-03-30,18:30:44.000,89,11122776,-795,0,1680201043,12883.455874019994,184.1746633799994,54462.257501520005 2023-03-30,18:30:45.000,89,11122749,-795,0,1680201044,12883.60407283999,184.06892643000174,54462.29243712 2023-03-30,18:30:46.000,89,11122684,-795,0,1680201045,12883.56365497999,183.96318948000408,54462.22256592 2023-03-30,18:30:47.000,89,11122700,-795,0,1680201046,12883.577127599994,183.92794383,54462.27846288001 2023-03-30,18:30:48.000,89,11122747,-795,0,1680201047,12883.577127599994,183.90679644000193,54462.32737272001 2023-03-30,18:30:49.000,89,11122782,-795,0,1680201048,12883.63101808,183.8785999200045,54462.33435984 2023-03-30,18:30:50.000,89,11122760,-795,0,1680201049,12883.61080915,183.94204208999872,54462.257501520005 2023-03-30,18:30:51.000,89,11122785,-795,0,1680201050,12883.68490855999,183.89974731000257,54462.27846288001 2023-03-30,18:30:52.000,89,11122717,-795,0,1680201051,12883.779216899995,183.83630514000106,54462.404231040004 2023-03-30,18:30:53.000,89,11122792,-795,0,1680201052,12883.920679409996,183.75171558000147,54462.3902568 2023-03-30,18:30:54.000,89,11122727,-795,0,1680201053,12883.94762464999,183.6459786300038,54462.41820528001 2023-03-30,18:30:55.000,89,11122735,-795,0,1680201054,12883.96783357999,183.49794690000272,54462.27147576 2023-03-30,18:30:56.000,89,11122728,-795,0,1680201055,12884.062141919996,183.38516081999842,54462.3203856 2023-03-30,18:30:57.000,89,11122796,-795,0,1680201056,12884.136241330001,183.2230308299986,54462.34134696 2023-03-30,18:30:58.000,89,11122766,-795,0,1680201057,12884.122768709996,183.0609008399988,54462.38326968 2023-03-30,18:30:59.000,89,11122734,-795,0,1680201058,12884.203604429997,182.89877084999898,54462.44615376001 2023-03-30,18:31:00.000,89,11122767,-795,0,1680201059,12884.163186569996,182.79303390000132,54462.306411360005 2023-03-30,18:31:01.000,89,11122751,-795,0,1680201060,12884.264231219997,182.60270739000407,54462.36929544001 2023-03-30,18:31:02.000,89,11122775,-795,0,1680201061,12884.304649079997,182.48992130999977,54462.39724392001 2023-03-30,18:31:03.000,89,11122810,-795,0,1680201062,12884.297912770002,182.34893870999804,54462.29243712 2023-03-30,18:31:04.000,89,11122789,-755,0,1680201063,12884.196868120001,182.24320176000037,54462.33435984 2023-03-30,18:31:05.000,89,11122738,-795,0,1680201064,12884.183395499997,182.05992438000249,54462.187630320004 2023-03-30,18:31:06.000,89,11122751,-795,0,1680201065,12884.008251439991,181.8766470000046,54462.22955304001 2023-03-30,18:31:07.000,89,11122819,-795,0,1680201066,12883.92741571999,181.70746787999815,54462.3203856 2023-03-30,18:31:08.000,89,11122805,-795,0,1680201067,12883.78595320999,181.5171413700009,54462.1457076 2023-03-30,18:31:09.000,89,11122744,-795,0,1680201068,12883.62428176999,181.39025702999788,54462.15968184001 2023-03-30,18:31:10.000,89,11122741,-795,0,1680201069,12883.56365497999,181.28452008000022,54462.29942424001 2023-03-30,18:31:11.000,89,11122765,-795,0,1680201070,12883.422192469989,181.1717340000032,54462.12474624 2023-03-30,18:31:12.000,89,11122769,-795,0,1680201071,12883.368301989998,181.1223900900004,54462.12474624 2023-03-30,18:31:13.000,89,11122824,-795,0,1680201072,12883.354829369993,180.98845661999803,54462.15968184001 2023-03-30,18:31:14.000,89,11122766,-795,0,1680201073,12883.247048409998,180.875670540001,54462.11775912 2023-03-30,18:31:15.000,89,11122808,-795,0,1680201074,12883.186421619997,180.76993359000335,54462.05487504 2023-03-30,18:31:16.000,89,11122784,-795,0,1680201075,12883.112322209992,180.55845969000075,54462.11775912 2023-03-30,18:31:17.000,89,11122708,-795,0,1680201076,12883.065168039997,180.48796838999988,54462.09679776 2023-03-30,18:31:18.000,89,11122737,-795,0,1680201077,12882.964123389997,180.4033788300003,54462.0758364 2023-03-30,18:31:19.000,89,11122712,-795,0,1680201078,12882.79571564,180.37518231000286,54461.86622280001 2023-03-30,18:31:20.000,89,11122707,-795,0,1680201079,12882.79571564,180.37518231000286,54461.90814552 2023-03-30,18:31:21.000,89,11122788,-795,0,1680201080,12882.74856146999,180.43862448000436,54461.803338720005 2023-03-30,18:31:22.000,89,11122721,-795,0,1680201081,12882.69467099,180.41042795999965,54461.852248560004 2023-03-30,18:31:23.000,89,11122716,-795,0,1680201082,12882.75529778,180.48796838999988,54461.92910688 2023-03-30,18:31:24.000,89,11122760,-795,0,1680201083,12882.71487992,180.48091926000052,54461.92910688 2023-03-30,18:31:25.000,89,11122709,-795,0,1680201084,12882.6340442,180.50911577999796,54461.97801672 2023-03-30,18:31:26.000,89,11122768,-795,0,1680201085,12882.41174597,180.52321404000395,54461.79635160001 2023-03-30,18:31:27.000,89,11122716,-795,0,1680201086,12882.297228699994,180.5514105600014,54461.8312872 2023-03-30,18:31:28.000,89,11122771,-795,0,1680201087,12882.209656669998,180.45977187000244,54461.90814552 2023-03-30,18:31:29.000,89,11122768,-795,0,1680201088,12882.101875709988,180.49501751999924,54461.83827432 2023-03-30,18:31:30.000,89,11122807,-795,0,1680201089,12881.960413200002,180.417477089999,54461.81032584 2023-03-30,18:31:31.000,89,11122742,-795,0,1680201090,12881.879577480002,180.44567361000372,54461.803338720005 2023-03-30,18:31:32.000,89,11122722,-795,0,1680201091,12881.913259029992,180.38223144000222,54461.873209920006 2023-03-30,18:31:33.000,89,11122767,-795,0,1680201092,12881.973885819993,180.4033788300003,54461.88718416 2023-03-30,18:31:34.000,89,11122743,-795,0,1680201093,12881.980622130002,180.44567361000372,54461.96404248001 2023-03-30,18:31:35.000,89,11122810,-795,0,1680201094,12881.886313789997,180.45272274000308,54461.76840312 2023-03-30,18:31:36.000,89,11122732,-795,0,1680201095,12881.913259029992,180.49501751999924,54461.8312872 2023-03-30,18:31:37.000,89,11122766,-795,0,1680201096,12881.866104859997,180.49501751999924,54461.83827432 2023-03-30,18:31:38.000,89,11122758,-795,0,1680201097,12881.758323900001,180.5514105600014,54461.89417128001 2023-03-30,18:31:39.000,89,11122745,-795,0,1680201098,12881.704433419996,180.55845969000075,54461.96404248001 2023-03-30,18:31:40.000,89,11122737,-795,0,1680201099,12881.589916149991,180.60075447000418,54462.089810640005 2023-03-30,18:31:41.000,89,11122774,-795,0,1680201100,12881.47539888,180.64304925000033,54462.10378488 2023-03-30,18:31:42.000,89,11122701,-795,0,1680201101,12881.340672679995,180.69239316000312,54462.10378488 2023-03-30,18:31:43.000,89,11122709,-795,0,1680201102,12881.199210169994,180.79813011000078,54462.11077200001 2023-03-30,18:31:44.000,89,11122772,-795,0,1680201103,12881.051011349999,180.875670540001,54462.11077200001 2023-03-30,18:31:45.000,89,11122770,-795,0,1680201104,12880.949966699998,180.98845661999803,54462.04788792 2023-03-30,18:31:46.000,89,11122717,-795,0,1680201105,12880.909548839998,181.08009531000425,54462.06884928 2023-03-30,18:31:47.000,89,11122797,-795,0,1680201106,12880.848922049998,181.15763574000448,54462.09679776 2023-03-30,18:31:48.000,89,11122758,-795,0,1680201107,12880.889339909998,181.12943921999977,54462.19461744 2023-03-30,18:31:49.000,89,11122707,-795,0,1680201108,12880.848922049998,181.15763574000448,54462.22955304001 2023-03-30,18:31:50.000,89,11122782,-795,0,1680201109,12880.855658359993,181.11534096000105,54462.16666896 2023-03-30,18:31:51.000,89,11122748,-795,0,1680201110,12880.700723230002,181.09419357000297,54462.12474624 2023-03-30,18:31:52.000,89,11122768,-795,0,1680201111,12880.660305370002,181.08009531000425,54462.152694719996 2023-03-30,18:31:53.000,89,11122801,-795,0,1680201112,12880.619887510002,181.12943921999977,54462.22256592 2023-03-30,18:31:54.000,89,11122794,-795,0,1680201113,12880.498633930001,181.08009531000425,54462.06884928 2023-03-30,18:31:55.000,89,11122731,-795,0,1680201114,12880.404325589996,181.0730461800049,54462.11775912 2023-03-30,18:31:56.000,89,11122796,-795,0,1680201115,12880.2763357,181.08009531000425,54462.12474624 2023-03-30,18:31:57.000,89,11122720,-795,0,1680201116,12880.242654149995,181.13648834999913,54462.257501520005 2023-03-30,18:31:58.000,89,11122767,-795,0,1680201117,12880.182027359995,181.12943921999977,54462.20160456001 2023-03-30,18:31:59.000,89,11122788,-795,0,1680201118,12880.080982709995,181.15763574000448,54462.06884928 2023-03-30,18:32:00.000,89,11122741,-795,0,1680201119,12880.08771901999,181.13648834999913,54462.089810640005 2023-03-30,18:32:01.000,89,11122701,-795,0,1680201120,12879.94625650999,181.1717340000032,54461.99199096001 2023-03-30,18:32:02.000,89,11122768,-795,0,1680201121,12879.97320175,181.1717340000032,54462.02692656 2023-03-30,18:32:03.000,89,11122743,-795,0,1680201122,12879.96646543999,181.12943921999977,54461.971029600005 2023-03-30,18:32:04.000,89,11122765,-795,0,1680201123,12880.0742464,181.0237022700021,54462.089810640005 2023-03-30,18:32:05.000,89,11122770,-795,0,1680201124,12880.10792794999,181.01665314000275,54462.03391368001 2023-03-30,18:32:06.000,89,11122756,-795,0,1680201125,12880.141609499995,180.88271967000037,54462.0059652 2023-03-30,18:32:07.000,89,11122780,-795,0,1680201126,12880.09445533,180.78403185000207,54461.936094 2023-03-30,18:32:08.000,89,11122696,-795,0,1680201127,12880.11466426,180.67124576999777,54461.91513264001 2023-03-30,18:32:09.000,89,11122728,-795,0,1680201128,12880.08771901999,180.60780360000354,54461.69853192001 2023-03-30,18:32:10.000,89,11122691,-795,0,1680201129,12880.000146989994,180.47387013000116,54461.65660920001 2023-03-30,18:32:11.000,89,11122780,-795,0,1680201130,12880.020355919994,180.43862448000436,54461.817312959996 2023-03-30,18:32:12.000,89,11122755,-795,0,1680201131,12880.06751008999,180.4033788300003,54461.8312872 2023-03-30,18:32:13.000,89,11122774,-795,0,1680201132,12880.060773779995,180.35403492000478,54461.78936448 2023-03-30,18:32:14.000,89,11122783,-795,0,1680201133,12880.02709222999,180.304691010002,54461.71949328 2023-03-30,18:32:15.000,89,11122671,-795,0,1680201134,12879.899102339994,180.27649449000455,54461.54481528 2023-03-30,18:32:16.000,89,11122767,-795,0,1680201135,12879.932783889999,180.24829796999984,54461.57276376 2023-03-30,18:32:17.000,89,11122676,-795,0,1680201136,12879.97320175,180.21305232000304,54461.53084104001 2023-03-30,18:32:18.000,89,11122715,-795,0,1680201137,12879.952992819999,180.12846276000346,54461.537828160006 2023-03-30,18:32:19.000,89,11122756,-795,0,1680201138,12879.96646543999,180.12846276000346,54461.44000848001 2023-03-30,18:32:20.000,89,11122684,-795,0,1680201139,12880.101191639995,180.01567667999916,54461.35616304 2023-03-30,18:32:21.000,89,11122769,-795,0,1680201140,12880.13487319,179.96633277000365,54461.27930472 2023-03-30,18:32:22.000,89,11122741,-795,0,1680201141,12880.182027359995,179.89584147000278,54461.300266080005 2023-03-30,18:32:23.000,89,11122760,-795,0,1680201142,12880.222445219995,179.8253501700019,54461.28629184 2023-03-30,18:32:24.000,89,11122755,-795,0,1680201143,12880.24939045999,179.78305538999848,54461.3072532 2023-03-30,18:32:25.000,89,11122733,-795,0,1680201144,12880.161818429995,179.75485887000104,54461.146549439996 2023-03-30,18:32:26.000,89,11122690,-795,0,1680201145,12880.17529105,179.76895712999976,54461.15353656001 2023-03-30,18:32:27.000,89,11122738,-795,0,1680201146,12880.10792794999,179.74780974000168,54461.20943352 2023-03-30,18:32:28.000,89,11122731,-795,0,1680201147,12880.08771901999,179.74076061000233,54461.17449792001 2023-03-30,18:32:29.000,89,11122739,-795,0,1680201148,12879.952992819999,179.7125640900049,54461.19545928001 2023-03-30,18:32:30.000,89,11122727,-795,0,1680201149,12879.939520199994,179.76895712999976,54461.06969112 2023-03-30,18:32:31.000,89,11122721,-795,0,1680201150,12879.811530309998,179.8253501700019,54460.95789720001 2023-03-30,18:32:32.000,89,11122733,-795,0,1680201151,12879.818266619994,179.8605958199987,54461.02776840001 2023-03-30,18:32:33.000,89,11122723,-795,0,1680201152,12879.831739239999,179.90289060000214,54461.04872976 2023-03-30,18:32:34.000,89,11122742,-795,0,1680201153,12879.865420789989,179.90289060000214,54461.00680704001 2023-03-30,18:32:35.000,89,11122742,-795,0,1680201154,12879.771112449998,179.91698886000086,54460.915974480005 2023-03-30,18:32:36.000,89,11122707,-795,0,1680201155,12879.791321379998,179.9451853799983,54460.867064640006 2023-03-30,18:32:37.000,89,11122789,-795,0,1680201156,12879.825002929989,179.88174321000406,54460.86007752001 2023-03-30,18:32:38.000,89,11122729,-795,0,1680201157,12879.932783889999,179.90289060000214,54460.93693584001 2023-03-30,18:32:39.000,89,11122703,-795,0,1680201158,12879.932783889999,179.8746940800047,54460.89501312 2023-03-30,18:32:40.000,89,11122758,-795,0,1680201159,12879.979938059994,179.84649756,54460.81815480001 2023-03-30,18:32:41.000,89,11122710,-795,0,1680201160,12879.96646543999,179.76895712999976,54460.72732224 2023-03-30,18:32:42.000,89,11122718,-795,0,1680201161,12880.01361961,179.8253501700019,54460.70636088 2023-03-30,18:32:43.000,89,11122755,-795,0,1680201162,12880.08771901999,179.79715365000447,54460.75527072 2023-03-30,18:32:44.000,89,11122724,-795,0,1680201163,12880.09445533,179.76895712999976,54460.79020632001 2023-03-30,18:32:45.000,89,11122751,-795,0,1680201164,12880.0742464,179.74076061000233,54460.76225784 2023-03-30,18:32:46.000,89,11122694,-795,0,1680201165,12880.020355919994,179.8253501700019,54460.59456696 2023-03-30,18:32:47.000,89,11122714,-795,0,1680201166,12880.060773779995,179.81830104000255,54460.699373760006 2023-03-30,18:32:48.000,89,11122723,-795,0,1680201167,12880.12813687999,179.83239930000127,54460.72033512001 2023-03-30,18:32:49.000,89,11122709,-795,0,1680201168,12880.11466426,179.8112519100032,54460.55264424001 2023-03-30,18:32:50.000,89,11122784,-795,0,1680201169,12880.040564849995,179.85354668999935,54460.59456696 2023-03-30,18:32:51.000,89,11122725,-795,0,1680201170,12880.080982709995,179.80420278000383,54460.643476799996 2023-03-30,18:32:52.000,89,11122791,-795,0,1680201171,12880.101191639995,179.8253501700019,54460.69238664001 2023-03-30,18:32:53.000,89,11122775,-795,0,1680201172,12880.0742464,179.86764494999807,54460.699373760006 2023-03-30,18:32:54.000,89,11122677,-795,0,1680201173,12880.121400569995,179.85354668999935,54460.65046392001 2023-03-30,18:32:55.000,89,11122760,-795,0,1680201174,12880.0742464,179.83239930000127,54460.55264424001 2023-03-30,18:32:56.000,89,11122678,-795,0,1680201175,12880.121400569995,179.8746940800047,54460.643476799996 2023-03-30,18:32:57.000,89,11122727,-795,0,1680201176,12880.11466426,179.88879234000342,54460.74129648001 2023-03-30,18:32:58.000,89,11122761,-795,0,1680201177,12879.99341068,179.91698886000086,54460.70636088 2023-03-30,18:32:59.000,89,11122686,-795,0,1680201178,12880.03382854,179.96633277000365,54460.846103280004 2023-03-30,18:33:00.000,89,11122712,-795,0,1680201179,12880.00688329999,180.0368240700045,54460.846103280004 2023-03-30,18:33:01.000,89,11122744,-795,0,1680201180,12879.939520199994,180.07911885000067,54460.83911616001 2023-03-30,18:33:02.000,89,11122684,-795,0,1680201181,12879.96646543999,180.07911885000067,54461.013794160004 2023-03-30,18:33:03.000,89,11122759,-795,0,1680201182,12879.872157099999,180.1566592800009,54460.95789720001 2023-03-30,18:33:04.000,89,11122711,-795,0,1680201183,12879.851948169999,180.1707575399996,54460.9928328 2023-03-30,18:33:05.000,89,11122701,-795,0,1680201184,12879.737430899993,180.2553470999992,54460.978858559996 2023-03-30,18:33:06.000,89,11122803,-795,0,1680201185,12879.744167209989,180.304691010002,54460.9928328 2023-03-30,18:33:07.000,89,11122741,-795,0,1680201186,12879.710485659998,180.26944535999792,54461.02078128 2023-03-30,18:33:08.000,89,11122771,-795,0,1680201187,12879.784585069989,180.29059275000327,54461.17449792001 2023-03-30,18:33:09.000,89,11122759,-795,0,1680201188,12879.744167209989,180.2835436200039,54461.17449792001 2023-03-30,18:33:10.000,89,11122790,-795,0,1680201189,12879.683540419988,180.26944535999792,54461.06969112 2023-03-30,18:33:11.000,89,11122763,-795,0,1680201190,12879.609441009998,180.2201014500024,54460.90200024 2023-03-30,18:33:12.000,89,11122704,-795,0,1680201191,12879.670067799998,180.20600319000368,54461.083665360005 2023-03-30,18:33:13.000,89,11122725,-795,0,1680201192,12879.636386249993,180.17780666999897,54461.17449792001 2023-03-30,18:33:14.000,89,11122716,-795,0,1680201193,12879.575759459993,180.17780666999897,54461.18847216 2023-03-30,18:33:15.000,89,11122678,-795,0,1680201194,12879.542077910002,180.21305232000304,54461.132575200005 2023-03-30,18:33:16.000,89,11122744,-795,0,1680201195,12879.474714809992,180.2201014500024,54461.18847216 2023-03-30,18:33:17.000,89,11122717,-795,0,1680201196,12879.515132669992,180.29764188000263,54461.26533048 2023-03-30,18:33:18.000,89,11122643,-795,0,1680201197,12879.461242190002,180.304691010002,54461.27231760001 2023-03-30,18:33:19.000,89,11122708,-795,0,1680201198,12879.414088019992,180.31174014000135,54461.22340776001 2023-03-30,18:33:20.000,89,11122761,-795,0,1680201199,12879.319779680001,180.3681331800035,54461.21642064 2023-03-30,18:33:21.000,89,11122730,-795,0,1680201200,12879.272625509991,180.33288752999943,54461.07667824001 2023-03-30,18:33:22.000,89,11122708,-795,0,1680201201,12879.211998719991,180.43157534999773,54461.06969112 2023-03-30,18:33:23.000,89,11122699,-795,0,1680201202,12879.252416579991,180.4033788300003,54461.1675108 2023-03-30,18:33:24.000,89,11122745,-795,0,1680201203,12879.185053479996,180.38928057000157,54461.12558808001 2023-03-30,18:33:25.000,89,11122744,-795,0,1680201204,12879.272625509991,180.45272274000308,54461.18847216 2023-03-30,18:33:26.000,89,11122676,-795,0,1680201205,12879.333252299992,180.4033788300003,54461.09065248 2023-03-30,18:33:27.000,89,11122693,-795,0,1680201206,12879.346724919997,180.37518231000286,54461.11161384 2023-03-30,18:33:28.000,89,11122754,-795,0,1680201207,12879.387142779997,180.38928057000157,54461.083665360005 2023-03-30,18:33:29.000,89,11122724,-795,0,1680201208,12879.380406470002,180.304691010002,54460.89501312 2023-03-30,18:33:30.000,89,11122731,-795,0,1680201209,12879.481451120002,180.31174014000135,54460.86007752001 2023-03-30,18:33:31.000,89,11122744,-795,0,1680201210,12879.535341599993,180.31174014000135,54460.915974480005 2023-03-30,18:33:32.000,89,11122740,-795,0,1680201211,12879.643122559988,180.29764188000263,54460.95789720001 2023-03-30,18:33:33.000,89,11122746,-795,0,1680201212,12879.791321379998,180.29059275000327,54460.867064640006 2023-03-30,18:33:34.000,89,11122717,-795,0,1680201213,12879.919311269994,180.16370841000025,54460.915974480005 2023-03-30,18:33:35.000,89,11122746,-795,0,1680201214,12879.932783889999,179.973381900003,54460.713348 2023-03-30,18:33:36.000,89,11122744,-795,0,1680201215,12879.96646543999,179.85354668999935,54460.77623208 2023-03-30,18:33:37.000,89,11122786,-795,0,1680201216,12879.979938059994,179.74780974000168,54460.90200024 2023-03-30,18:33:38.000,89,11122791,-795,0,1680201217,12879.98667436999,179.67731844000082,54460.99981992 2023-03-30,18:33:39.000,89,11122690,-795,0,1680201218,12880.00688329999,179.5786306200025,54460.95789720001 2023-03-30,18:33:40.000,89,11122738,-795,0,1680201219,12880.0742464,179.48699193000357,54460.92994872 2023-03-30,18:33:41.000,89,11122745,-795,0,1680201220,12880.060773779995,179.38125497999863,54460.93693584001 2023-03-30,18:33:42.000,89,11122752,-795,0,1680201221,12880.141609499995,179.31076367999776,54460.9928328 2023-03-30,18:33:43.000,89,11122723,-795,0,1680201222,12880.13487319,179.24027238000417,54460.88802600001 2023-03-30,18:33:44.000,89,11122726,-795,0,1680201223,12880.19549998,179.1415845599986,54460.89501312 2023-03-30,18:33:45.000,89,11122756,-795,0,1680201224,12880.22918152999,179.1415845599986,54460.74129648001 2023-03-30,18:33:46.000,89,11122737,-795,0,1680201225,12880.283072009996,179.09224065000308,54460.699373760006 2023-03-30,18:33:47.000,89,11122746,-795,0,1680201226,12880.404325589996,179.04994586999965,54460.80418056 2023-03-30,18:33:48.000,89,11122801,-795,0,1680201227,12880.498633930001,179.03584761000093,54460.83911616001 2023-03-30,18:33:49.000,89,11122728,-795,0,1680201228,12880.572733339992,178.99355283000477,54460.86007752001 2023-03-30,18:33:50.000,89,11122701,-795,0,1680201229,12880.599678580002,178.94420892000198,54460.748283600005 2023-03-30,18:33:51.000,89,11122721,-795,0,1680201230,12880.552524409992,178.88076675000048,54460.66443816 2023-03-30,18:33:52.000,89,11122743,-795,0,1680201231,12880.613151199992,178.85257023000304,54460.62251544001 2023-03-30,18:33:53.000,89,11122689,-795,0,1680201232,12880.606414889997,178.80322632000025,54460.52469576001 2023-03-30,18:33:54.000,89,11122743,-795,0,1680201233,12880.653569059992,178.7750298000028,54460.65745104 2023-03-30,18:33:55.000,89,11122706,-795,0,1680201234,12880.707459539997,178.76798067000345,54460.73430936 2023-03-30,18:33:56.000,89,11122714,-795,0,1680201235,12880.788295259998,178.7750298000028,54460.580592720005 2023-03-30,18:33:57.000,89,11122767,-795,0,1680201236,12880.848922049998,178.72568589000002,54460.53867 2023-03-30,18:33:58.000,89,11122696,-795,0,1680201237,12880.909548839998,178.71863676000066,54460.60155408001 2023-03-30,18:33:59.000,89,11122750,-795,0,1680201238,12880.936494079993,178.62699807000172,54460.55264424001 2023-03-30,18:34:00.000,89,11122730,-795,0,1680201239,12880.963439319989,178.60585068000364,54460.41988896 2023-03-30,18:34:01.000,89,11122812,-795,0,1680201240,12880.949966699998,178.5847032899983,54460.28713368001 2023-03-30,18:34:02.000,89,11122730,-795,0,1680201241,12880.936494079993,178.60585068000364,54460.33604352001 2023-03-30,18:34:03.000,89,11122743,-795,0,1680201242,12881.017329799994,178.5494576400015,54460.294120800005 2023-03-30,18:34:04.000,89,11122753,-795,0,1680201243,12881.057747659994,178.54240851000213,54460.37097912 2023-03-30,18:34:05.000,89,11122740,-795,0,1680201244,12881.071220279999,178.5001137299987,54460.33604352001 2023-03-30,18:34:06.000,89,11122701,-795,0,1680201245,12881.12511075999,178.44372069000383,54460.28713368001 2023-03-30,18:34:07.000,89,11122696,-795,0,1680201246,12881.14531968999,178.42257329999848,54460.23822384001 2023-03-30,18:34:08.000,89,11122765,-795,0,1680201247,12881.16552861999,178.37322939000296,54460.1543784 2023-03-30,18:34:09.000,89,11122736,-795,0,1680201248,12881.259836959995,178.38027852000232,54460.2242496 2023-03-30,18:34:10.000,89,11122747,-795,0,1680201249,12881.21268279,178.27454157000466,54460.09848144001 2023-03-30,18:34:11.000,89,11122736,-795,0,1680201250,12881.25310065,178.22519766000187,54460.245210960005 2023-03-30,18:34:12.000,89,11122724,-795,0,1680201251,12881.25310065,178.2181485300025,54460.16835264001 2023-03-30,18:34:13.000,89,11122770,-795,0,1680201252,12881.340672679995,178.16175549000036,54460.28713368001 2023-03-30,18:34:14.000,89,11122691,-795,0,1680201253,12881.28678219999,178.154706360001,54460.30110792 2023-03-30,18:34:15.000,89,11122758,-795,0,1680201254,12881.24636433999,178.1053624499982,54460.28713368001 2023-03-30,18:34:16.000,89,11122730,-795,0,1680201255,12881.26657326999,178.0066746299999,54460.21726248001 2023-03-30,18:34:17.000,89,11122704,-795,0,1680201256,12881.23289172,177.97847811000247,54460.11245568 2023-03-30,18:34:18.000,89,11122780,-795,0,1680201257,12881.219419099994,177.9432324599984,54460.11944280001 2023-03-30,18:34:19.000,89,11122692,-795,0,1680201258,12881.25310065,177.87979029000417,54460.21726248001 2023-03-30,18:34:20.000,89,11122750,-795,0,1680201259,12881.179001239994,177.8445446400001,54460.18232688 2023-03-30,18:34:21.000,89,11122740,-795,0,1680201260,12881.10490182999,177.8092989900033,54460.1543784 2023-03-30,18:34:22.000,89,11122702,-795,0,1680201261,12881.051011349999,177.8092989900033,54460.28713368001 2023-03-30,18:34:23.000,89,11122734,-795,0,1680201262,12881.064483969989,177.76700420999987,54460.23822384001 2023-03-30,18:34:24.000,89,11122768,-795,0,1680201263,12881.003857179989,177.71061116999772,54460.28014656 2023-03-30,18:34:25.000,89,11122736,-795,0,1680201264,12880.923021459988,177.73880769000243,54460.1543784 2023-03-30,18:34:26.000,89,11122783,-795,0,1680201265,12880.869130979998,177.71061116999772,54460.18232688 2023-03-30,18:34:27.000,89,11122730,-795,0,1680201266,12880.875867289993,177.71061116999772,54460.30110792 2023-03-30,18:34:28.000,89,11122761,-795,0,1680201267,12880.875867289993,177.66831639000156,54460.35700488001 2023-03-30,18:34:29.000,89,11122753,-795,0,1680201268,12880.815240499993,177.68946377999964,54460.3989276 2023-03-30,18:34:30.000,89,11122696,-795,0,1680201269,12880.761350020002,177.71061116999772,54460.363992000006 2023-03-30,18:34:31.000,89,11122734,-795,0,1680201270,12880.613151199992,177.71766030000435,54460.27315944 2023-03-30,18:34:32.000,89,11122698,-795,0,1680201271,12880.572733339992,177.7811024699986,54460.28014656 2023-03-30,18:34:33.000,89,11122734,-795,0,1680201272,12880.586205959997,177.78815159999795,54460.31508216001 2023-03-30,18:34:34.000,89,11122746,-795,0,1680201273,12880.498633930001,177.82339725000202,54460.3989276 2023-03-30,18:34:35.000,89,11122803,-795,0,1680201274,12880.444743449996,177.82339725000202,54460.31508216001 2023-03-30,18:34:36.000,89,11122706,-795,0,1680201275,12880.384116659996,177.79520073000458,54460.35700488001 2023-03-30,18:34:37.000,89,11122690,-795,0,1680201276,12880.37738035,177.7599550800005,54460.42687608 2023-03-30,18:34:38.000,89,11122712,-795,0,1680201277,12880.24939045999,177.7458568200018,54460.40591472001 2023-03-30,18:34:39.000,89,11122713,-795,0,1680201278,12880.19549998,177.7247094300037,54460.3290564 2023-03-30,18:34:40.000,89,11122723,-795,0,1680201279,12880.141609499995,177.71766030000435,54460.37097912 2023-03-30,18:34:41.000,89,11122719,-795,0,1680201280,12879.98667436999,177.7247094300037,54460.28014656 2023-03-30,18:34:42.000,89,11122746,-795,0,1680201281,12879.892366029999,177.73175856000307,54460.294120800005 2023-03-30,18:34:43.000,89,11122787,-795,0,1680201282,12879.885629719989,177.8092989900033,54460.37796624 2023-03-30,18:34:44.000,89,11122721,-795,0,1680201283,12879.777848759994,177.76700420999987,54460.33604352001 2023-03-30,18:34:45.000,89,11122791,-795,0,1680201284,12879.649858869998,177.8586428999988,54460.21027536 2023-03-30,18:34:46.000,89,11122732,-795,0,1680201285,12879.589232079998,177.88683942000353,54460.27315944 2023-03-30,18:34:47.000,89,11122757,-795,0,1680201286,12879.481451120002,177.9432324599984,54460.16136552 2023-03-30,18:34:48.000,89,11122708,-795,0,1680201287,12879.420824330002,177.92913419999968,54460.20328824 2023-03-30,18:34:49.000,89,11122746,-795,0,1680201288,12879.447769569997,177.9432324599984,54460.25219808 2023-03-30,18:34:50.000,89,11122770,-795,0,1680201289,12879.366933849997,177.89388855000288,54460.21027536 2023-03-30,18:34:51.000,89,11122730,-795,0,1680201290,12879.319779680001,177.8586428999988,54460.09848144001 2023-03-30,18:34:52.000,89,11122729,-795,0,1680201291,12879.279361820001,177.8727411600048,54460.05655872 2023-03-30,18:34:53.000,89,11122721,-795,0,1680201292,12879.306307059996,177.88683942000353,54460.18931400001 2023-03-30,18:34:54.000,89,11122753,-795,0,1680201293,12879.225471339996,177.8586428999988,54460.20328824 2023-03-30,18:34:55.000,89,11122783,-795,0,1680201294,12879.211998719991,177.8586428999988,54460.11944280001 2023-03-30,18:34:56.000,89,11122759,-795,0,1680201295,12879.17831717,177.82339725000202,54459.98668752 2023-03-30,18:34:57.000,89,11122713,-795,0,1680201296,12879.191789789991,177.8586428999988,54459.93777768 2023-03-30,18:34:58.000,89,11122702,-795,0,1680201297,12879.1985261,177.83749551000074,54460.05655872 2023-03-30,18:34:59.000,89,11122735,-795,0,1680201298,12879.225471339996,177.83749551000074,54459.96572616 2023-03-30,18:35:00.000,89,11122793,-795,0,1680201299,12879.15810824,177.8586428999988,54459.81899664 2023-03-30,18:35:01.000,89,11122770,-795,0,1680201300,12879.171580859991,177.8727411600048,54459.8748936 2023-03-30,18:35:02.000,89,11122710,-795,0,1680201301,12879.164844549996,177.89388855000288,54459.9447648 2023-03-30,18:35:03.000,89,11122759,-795,0,1680201302,12879.11769038,177.93618332999904,54459.89585496 2023-03-30,18:35:04.000,89,11122738,-795,0,1680201303,12879.13789931,177.93618332999904,54459.90284208001 2023-03-30,18:35:05.000,89,11122693,-795,0,1680201304,12879.043590969995,177.97847811000247,54459.791048160005 2023-03-30,18:35:06.000,89,11122738,-795,0,1680201305,12878.982964179995,178.01372375999927,54459.77707392 2023-03-30,18:35:07.000,89,11122722,-795,0,1680201306,12878.942546319995,178.0560185400027,54459.74912544 2023-03-30,18:35:08.000,89,11122712,-795,0,1680201307,12879.003173109995,178.08421506000013,54459.81899664 2023-03-30,18:35:09.000,89,11122687,-795,0,1680201308,12879.003173109995,178.1194607100042,54459.791048160005 2023-03-30,18:35:10.000,89,11122725,-795,0,1680201309,12878.95601894,178.1053624499982,54459.79803528 2023-03-30,18:35:11.000,89,11122708,-795,0,1680201310,12878.85497429,178.14765723000164,54459.71418984001 2023-03-30,18:35:12.000,89,11122705,-795,0,1680201311,12878.89539215,178.1194607100042,54459.75611256 2023-03-30,18:35:13.000,89,11122756,-795,0,1680201312,12878.80782011999,178.2040502700038,54459.67925424 2023-03-30,18:35:14.000,89,11122746,-795,0,1680201313,12878.84823797999,178.17585374999908,54459.74912544 2023-03-30,18:35:15.000,89,11122728,-795,0,1680201314,12878.82802904999,178.2040502700038,54459.574447440005 2023-03-30,18:35:16.000,89,11122710,-795,0,1680201315,12878.801083809994,178.11241158000485,54459.51156336 2023-03-30,18:35:17.000,89,11122727,-795,0,1680201316,12878.85497429,177.9714289800031,54459.56746032001 2023-03-30,18:35:18.000,89,11122751,-795,0,1680201317,12878.87518322,177.80224986000394,54459.59540880001 2023-03-30,18:35:19.000,89,11122776,-795,0,1680201318,12879.01664573,177.77405333999923,54459.43470504 2023-03-30,18:35:20.000,89,11122750,-795,0,1680201319,12879.144635619996,177.77405333999923,54459.51156336 2023-03-30,18:35:21.000,89,11122682,-795,0,1680201320,12879.164844549996,177.86569202999817,54459.51855048001 2023-03-30,18:35:22.000,89,11122721,-795,0,1680201321,12879.211998719991,177.9079868100016,54459.58143456 2023-03-30,18:35:23.000,89,11122752,-795,0,1680201322,12879.252416579991,177.97847811000247,54459.67925424 2023-03-30,18:35:24.000,89,11122723,-795,0,1680201323,12879.225471339996,177.98552724000183,54459.66528000001 2023-03-30,18:35:25.000,89,11122726,-795,0,1680201324,12879.124426689996,177.99962550000055,54459.5604732 2023-03-30,18:35:26.000,89,11122699,-795,0,1680201325,12879.11769038,177.96437985000375,54459.47662776001 2023-03-30,18:35:27.000,89,11122753,-795,0,1680201326,12879.131162999991,177.98552724000183,54459.5604732 2023-03-30,18:35:28.000,89,11122737,-795,0,1680201327,12879.13789931,177.95028158999776,54459.525537600006 2023-03-30,18:35:29.000,89,11122729,-795,0,1680201328,12879.151371929991,177.96437985000375,54459.58143456 2023-03-30,18:35:30.000,89,11122820,-795,0,1680201329,12879.151371929991,178.02077288999863,54459.51855048001 2023-03-30,18:35:31.000,89,11122712,-795,0,1680201330,12879.11095406999,178.04896941000334,54459.51156336 2023-03-30,18:35:32.000,89,11122742,-795,0,1680201331,12879.245680269996,178.07011680000141,54459.63733152001 2023-03-30,18:35:33.000,89,11122707,-795,0,1680201332,12879.1985261,178.11241158000485,54459.672267120004 2023-03-30,18:35:34.000,89,11122765,-795,0,1680201333,12879.218735030001,178.16880461999972,54459.61637016001 2023-03-30,18:35:35.000,89,11122739,-795,0,1680201334,12879.252416579991,178.2181485300025,54459.58842168 2023-03-30,18:35:36.000,89,11122652,-795,0,1680201335,12879.319779680001,178.23224679000123,54459.54649896001 2023-03-30,18:35:37.000,89,11122689,-795,0,1680201336,12879.366933849997,178.28159070000402,54459.41374368 2023-03-30,18:35:38.000,89,11122702,-795,0,1680201337,12879.481451120002,178.3027380900021,54459.54649896001 2023-03-30,18:35:39.000,89,11122732,-795,0,1680201338,12879.488187429997,178.35208200000488,54459.574447440005 2023-03-30,18:35:40.000,89,11122706,-795,0,1680201339,12879.528605289997,178.34503286999825,54459.63733152001 2023-03-30,18:35:41.000,89,11122717,-795,0,1680201340,12879.602704700003,178.38027852000232,54459.6303444 2023-03-30,18:35:42.000,89,11122758,-795,0,1680201341,12879.629649939998,178.35913113000424,54459.6303444 2023-03-30,18:35:43.000,89,11122731,-795,0,1680201342,12879.744167209989,178.35913113000424,54459.64431864001 2023-03-30,18:35:44.000,89,11122763,-795,0,1680201343,12879.818266619994,178.35208200000488,54459.68624136001 2023-03-30,18:35:45.000,89,11122751,-795,0,1680201344,12879.912574959999,178.37322939000296,54459.75611256 2023-03-30,18:35:46.000,89,11122722,-795,0,1680201345,12879.959729129994,178.32388548000017,54459.6303444 2023-03-30,18:35:47.000,89,11122746,-795,0,1680201346,12880.060773779995,178.26044330999866,54459.7002156 2023-03-30,18:35:48.000,89,11122671,-795,0,1680201347,12880.182027359995,178.21109940000315,54459.839958000004 2023-03-30,18:35:49.000,89,11122706,-795,0,1680201348,12880.24939045999,178.17585374999908,54459.88188072001 2023-03-30,18:35:50.000,89,11122747,-795,0,1680201349,12880.28980831999,178.13355897000292,54459.82598376 2023-03-30,18:35:51.000,89,11122744,-795,0,1680201350,12880.23591784,178.0912641899995,54459.72117696 2023-03-30,18:35:52.000,89,11122721,-795,0,1680201351,12880.343698799996,178.07716593000077,54459.74912544 2023-03-30,18:35:53.000,89,11122736,-795,0,1680201352,12880.424534519996,178.09831331999885,54459.7700868 2023-03-30,18:35:54.000,89,11122678,-795,0,1680201353,12880.478425000001,178.03487115000462,54459.84694512 2023-03-30,18:35:55.000,89,11122697,-795,0,1680201354,12880.552524409992,177.99962550000055,54459.76309968001 2023-03-30,18:35:56.000,89,11122759,-795,0,1680201355,12880.640096440002,177.92208507000032,54459.83297088001 2023-03-30,18:35:57.000,89,11122760,-795,0,1680201356,12880.673777989992,177.85159376999945,54459.79803528 2023-03-30,18:35:58.000,89,11122725,-795,0,1680201357,12880.788295259998,177.7599550800005,54459.909829200005 2023-03-30,18:35:59.000,89,11122720,-795,0,1680201358,12880.781558950002,177.73880769000243,54459.93777768 2023-03-30,18:36:00.000,89,11122739,-795,0,1680201359,12880.828713119998,177.64011987000413,54459.860919360006 2023-03-30,18:36:01.000,89,11122735,-795,0,1680201360,12880.916285149993,177.57667770000262,54459.909829200005 2023-03-30,18:36:02.000,89,11122744,-795,0,1680201361,12880.815240499993,177.4497933599996,54459.81899664 2023-03-30,18:36:03.000,89,11122683,-795,0,1680201362,12880.916285149993,177.4145477100028,54459.91681632 2023-03-30,18:36:04.000,89,11122718,-795,0,1680201363,12881.030802419999,177.33700728000258,54460.07053296001 2023-03-30,18:36:05.000,89,11122785,-795,0,1680201364,12880.990384559998,177.21717206999892,54459.98668752 2023-03-30,18:36:06.000,89,11122710,-795,0,1680201365,12881.051011349999,177.14668076999806,54459.90284208001 2023-03-30,18:36:07.000,89,11122700,-795,0,1680201366,12880.956703009993,177.0409438200004,54459.81899664 2023-03-30,18:36:08.000,89,11122734,-795,0,1680201367,12881.010593489998,177.0056981700036,54459.82598376 2023-03-30,18:36:09.000,89,11122722,-795,0,1680201368,12881.051011349999,176.91405948000465,54459.88188072001 2023-03-30,18:36:10.000,89,11122739,-795,0,1680201369,12881.064483969989,176.85061731000314,54459.88886784 2023-03-30,18:36:11.000,89,11122736,-795,0,1680201370,12881.064483969989,176.77307688000292,54459.80502240001 2023-03-30,18:36:12.000,89,11122752,-795,0,1680201371,12881.138583379994,176.6955364500027,54459.88188072001 2023-03-30,18:36:13.000,89,11122761,-795,0,1680201372,12881.172264929999,176.62504515000182,54459.88188072001 2023-03-30,18:36:14.000,89,11122749,-795,0,1680201373,12881.111638139999,176.56865210999968,54459.85393224001 2023-03-30,18:36:15.000,89,11122691,-795,0,1680201374,12881.280045889995,176.4840625500001,54459.839958000004 2023-03-30,18:36:16.000,89,11122727,-795,0,1680201375,12881.33393637,176.41357124999922,54459.91681632 2023-03-30,18:36:17.000,89,11122749,-795,0,1680201376,12881.36761791999,176.35717821000435,54459.79803528 2023-03-30,18:36:18.000,89,11122739,-795,0,1680201377,12881.45518995,176.2373430000007,54459.7700868 2023-03-30,18:36:19.000,89,11122731,-795,0,1680201378,12881.482135189995,176.2020973500039,54459.91681632 2023-03-30,18:36:20.000,89,11122748,-795,0,1680201379,12881.522553049996,176.16685169999982,54459.89585496 2023-03-30,18:36:21.000,89,11122745,-795,0,1680201380,12881.46866256999,176.07521301000088,54459.85393224001 2023-03-30,18:36:22.000,89,11122672,-795,0,1680201381,12881.569707219991,176.00472171,54459.88886784 2023-03-30,18:36:23.000,89,11122753,-795,0,1680201382,12881.54949828999,175.9271812799998,54459.909829200005 2023-03-30,18:36:24.000,89,11122773,-795,0,1680201383,12881.57644353,175.8707882400049,54459.88886784 2023-03-30,18:36:25.000,89,11122779,-795,0,1680201384,12881.522553049996,175.8425917200002,54459.77707392 2023-03-30,18:36:26.000,89,11122743,-795,0,1680201385,12881.637070320001,175.82849346000148,54459.88188072001 2023-03-30,18:36:27.000,89,11122739,-795,0,1680201386,12881.670751869991,175.7791495499987,54459.93777768 2023-03-30,18:36:28.000,89,11122714,-795,0,1680201387,12881.731378659992,175.72275651000382,54460.00066176001 2023-03-30,18:36:29.000,89,11122804,-795,0,1680201388,12881.785269139997,175.6452160800036,54460.05655872 2023-03-30,18:36:30.000,89,11122713,-795,0,1680201389,12881.792005449992,175.56767565000337,54459.98668752 2023-03-30,18:36:31.000,89,11122723,-795,0,1680201390,12881.812214379992,175.51128261000122,54459.85393224001 2023-03-30,18:36:32.000,89,11122680,-795,0,1680201391,12881.859368550002,175.42669305000163,54459.92380344 2023-03-30,18:36:33.000,89,11122751,-795,0,1680201392,12881.913259029992,175.39144740000484,54459.909829200005 2023-03-30,18:36:34.000,89,11122717,-795,0,1680201393,12881.946940579997,175.32095610000397,54459.93777768 2023-03-30,18:36:35.000,89,11122776,-795,0,1680201394,12881.893050099992,175.29275957999926,54459.85393224001 2023-03-30,18:36:36.000,89,11122726,-795,0,1680201395,12881.906522719997,175.29275957999926,54459.88188072001 2023-03-30,18:36:37.000,89,11122763,-795,0,1680201396,12881.913259029992,175.1870226300016,54459.98668752 2023-03-30,18:36:38.000,89,11122669,-795,0,1680201397,12881.852632239992,175.15882611000416,54459.95175192001 2023-03-30,18:36:39.000,89,11122765,-795,0,1680201398,12881.812214379992,175.12358046000008,54459.9447648 2023-03-30,18:36:40.000,89,11122763,-795,0,1680201399,12881.798741760002,175.08128568000393,54459.860919360006 2023-03-30,18:36:41.000,89,11122682,-795,0,1680201400,12881.778532830001,175.02489264000178,54459.75611256 2023-03-30,18:36:42.000,89,11122746,-795,0,1680201401,12881.744851279997,175.0037452500037,54459.839958000004 2023-03-30,18:36:43.000,89,11122791,-795,0,1680201402,12881.879577480002,174.92620482000348,54459.958739040005 2023-03-30,18:36:44.000,89,11122752,-795,0,1680201403,12881.913259029992,174.92620482000348,54459.93777768 2023-03-30,18:36:45.000,89,11122755,-795,0,1680201404,12881.953676889992,174.91915569000412,54459.92380344 2023-03-30,18:36:46.000,89,11122706,-795,0,1680201405,12881.839159620002,174.91915569000412,54459.65130576 2023-03-30,18:36:47.000,89,11122699,-795,0,1680201406,12881.893050099992,174.91210656000476,54459.7700868 2023-03-30,18:36:48.000,89,11122716,-795,0,1680201407,12881.933467959992,174.91210656000476,54459.8748936 2023-03-30,18:36:49.000,89,11122826,-795,0,1680201408,12881.967149509997,174.8909591699994,54459.8748936 2023-03-30,18:36:50.000,89,11122746,-795,0,1680201409,12881.913259029992,174.8909591699994,54459.742138320005 2023-03-30,18:36:51.000,89,11122750,-795,0,1680201410,12881.933467959992,174.91210656000476,54459.80502240001 2023-03-30,18:36:52.000,89,11122753,-795,0,1680201411,12882.007567369998,174.8909591699994,54459.958739040005 2023-03-30,18:36:53.000,89,11122791,-795,0,1680201412,12882.000831060002,174.82046786999854,54459.95175192001 2023-03-30,18:36:54.000,89,11122658,-795,0,1680201413,12882.027776299998,174.7922713500011,54459.88188072001 2023-03-30,18:36:55.000,89,11122732,-795,0,1680201414,12881.953676889992,174.72178005000023,54459.83297088001 2023-03-30,18:36:56.000,89,11122634,-795,0,1680201415,12881.906522719997,174.6301413600013,54459.860919360006 2023-03-30,18:36:57.000,89,11122798,-795,0,1680201416,12881.886313789997,174.6301413600013,54459.90284208001 2023-03-30,18:36:58.000,89,11122752,-795,0,1680201417,12881.818950690002,174.6301413600013,54459.92380344 2023-03-30,18:36:59.000,89,11122720,-795,0,1680201418,12881.825686999997,174.5807974499985,54459.95175192001 2023-03-30,18:37:00.000,89,11122709,-795,0,1680201419,12881.798741760002,174.55260093000106,54459.96572616 2023-03-30,18:37:01.000,89,11122778,-795,0,1680201420,12881.805478069997,174.50325701999827,54459.88886784 2023-03-30,18:37:02.000,89,11122731,-795,0,1680201421,12881.778532830001,174.37637268000253,54459.86790648 2023-03-30,18:37:03.000,89,11122760,-795,0,1680201422,12881.792005449992,174.31997964000038,54459.85393224001 2023-03-30,18:37:04.000,89,11122712,-795,0,1680201423,12881.731378659992,174.32702876999974,54459.71418984001 2023-03-30,18:37:05.000,89,11122768,-795,0,1680201424,12881.798741760002,174.30588138000167,54459.80502240001 2023-03-30,18:37:06.000,89,11122760,-795,0,1680201425,12881.690960799991,174.27063573000487,54459.80502240001 2023-03-30,18:37:07.000,89,11122782,-795,0,1680201426,12881.731378659992,174.22834095000144,54459.84694512 2023-03-30,18:37:08.000,89,11122691,-795,0,1680201427,12881.771796519992,174.16489877999993,54459.95175192001 2023-03-30,18:37:09.000,89,11122787,-795,0,1680201428,12881.839159620002,174.17899703999865,54459.83297088001 2023-03-30,18:37:10.000,89,11122717,-795,0,1680201429,12881.778532830001,174.12260400000378,54459.86790648 2023-03-30,18:37:11.000,89,11122794,-795,0,1680201430,12881.731378659992,174.10145660999842,54459.693228480006 2023-03-30,18:37:12.000,89,11122739,-795,0,1680201431,12881.690960799991,174.06621096000163,54459.76309968001 2023-03-30,18:37:13.000,89,11122668,-795,0,1680201432,12881.758323900001,174.05916183000227,54459.73515120001 2023-03-30,18:37:14.000,89,11122788,-795,0,1680201433,12881.684224489996,174.0239161799982,54459.672267120004 2023-03-30,18:37:15.000,89,11122744,-795,0,1680201434,12881.657279250001,174.03096531000483,54459.49758912001 2023-03-30,18:37:16.000,89,11122758,-795,0,1680201435,12881.711169729992,174.00981791999948,54459.67925424 2023-03-30,18:37:17.000,89,11122765,-795,0,1680201436,12881.805478069997,174.00981791999948,54459.70720272 2023-03-30,18:37:18.000,89,11122727,-795,0,1680201437,12881.778532830001,174.01686704999884,54459.58143456 2023-03-30,18:37:19.000,89,11122749,-795,0,1680201438,12881.798741760002,174.00981791999948,54459.623357280005 2023-03-30,18:37:20.000,89,11122806,-795,0,1680201439,12881.832423309992,173.97457227000268,54459.6303444 2023-03-30,18:37:21.000,89,11122825,-795,0,1680201440,12881.872841169992,173.91817923000053,54459.54649896001 2023-03-30,18:37:22.000,89,11122777,-795,0,1680201441,12881.825686999997,173.85473705999902,54459.48361488 2023-03-30,18:37:23.000,89,11122808,-795,0,1680201442,12881.919995340002,173.78424575999816,54459.60239592 2023-03-30,18:37:24.000,89,11122755,-795,0,1680201443,12881.973885819993,173.74900011000136,54459.61637016001 2023-03-30,18:37:25.000,89,11122717,-795,0,1680201444,12881.960413200002,173.66441055000178,54459.53951184 2023-03-30,18:37:26.000,89,11122753,-795,0,1680201445,12881.899786410002,173.6432631600037,54459.42771792001 2023-03-30,18:37:27.000,89,11122682,-795,0,1680201446,12881.919995340002,173.62211576999835,54459.41374368 2023-03-30,18:37:28.000,89,11122756,-795,0,1680201447,12881.886313789997,173.5304770799994,54459.27400128 2023-03-30,18:37:29.000,89,11122740,-795,0,1680201448,12881.913259029992,173.48818230000325,54459.26002704001 2023-03-30,18:37:30.000,89,11122739,-795,0,1680201449,12881.879577480002,173.4670349099979,54459.18316872001 2023-03-30,18:37:31.000,89,11122752,-795,0,1680201450,12881.940204270002,173.48818230000325,54459.20413008 2023-03-30,18:37:32.000,89,11122728,-795,0,1680201451,12881.973885819993,173.4811331700039,54459.34387248 2023-03-30,18:37:33.000,89,11122753,-795,0,1680201452,12881.913259029992,173.4317892600011,54459.25303992 2023-03-30,18:37:34.000,89,11122753,-795,0,1680201453,12881.940204270002,173.37539621999895,54459.287975520005 2023-03-30,18:37:35.000,89,11122765,-795,0,1680201454,12881.933467959992,173.32605231000343,54459.05740056 2023-03-30,18:37:36.000,89,11122757,-795,0,1680201455,12881.886313789997,173.29080665999936,54458.93861952 2023-03-30,18:37:37.000,89,11122746,-795,0,1680201456,12881.960413200002,173.28375753,54459.071374800005 2023-03-30,18:37:38.000,89,11122765,-795,0,1680201457,12882.000831060002,173.19916797000042,54459.05740056 2023-03-30,18:37:39.000,89,11122747,-795,0,1680201458,12882.034512609993,173.17097145000298,54459.071374800005 2023-03-30,18:37:40.000,89,11122766,-795,0,1680201459,12882.081666779988,173.1004801500021,54459.07836192 2023-03-30,18:37:41.000,89,11122794,-795,0,1680201460,12882.068194159998,173.05113623999932,54458.9316324 2023-03-30,18:37:42.000,89,11122710,-795,0,1680201461,12882.088403089998,172.98769406999781,54459.00849072 2023-03-30,18:37:43.000,89,11122791,-795,0,1680201462,12882.068194159998,172.98064493999846,54458.8617612 2023-03-30,18:37:44.000,89,11122710,-795,0,1680201463,12882.088403089998,172.95949755000038,54458.952593760005 2023-03-30,18:37:45.000,89,11122700,-795,0,1680201464,12882.101875709988,172.89605537999887,54458.79887712001 2023-03-30,18:37:46.000,89,11122735,-795,0,1680201465,12882.074930469993,172.85376060000272,54458.75695440001 2023-03-30,18:37:47.000,89,11122757,-795,0,1680201466,12882.021039990002,172.839662340004,54458.70804456001 2023-03-30,18:37:48.000,89,11122717,-795,0,1680201467,12882.128820949998,172.76917104000313,54458.81983848 2023-03-30,18:37:49.000,89,11122713,-795,0,1680201468,12882.169238809998,172.73392538999906,54458.81983848 2023-03-30,18:37:50.000,89,11122731,-795,0,1680201469,12882.270283459999,172.6281884400014,54458.75695440001 2023-03-30,18:37:51.000,89,11122737,-795,0,1680201470,12882.277019769994,172.5435988800018,54458.56131504001 2023-03-30,18:37:52.000,89,11122717,-795,0,1680201471,12882.337646559994,172.37441976000264,54458.57528928 2023-03-30,18:37:53.000,89,11122731,-795,0,1680201472,12882.398273349994,172.2334371600009,54458.60323776 2023-03-30,18:37:54.000,89,11122778,-795,0,1680201473,12882.351119179999,172.14179847000196,54458.42157264001 2023-03-30,18:37:55.000,89,11122762,-795,0,1680201474,12882.270283459999,172.0219632599983,54458.42855976 2023-03-30,18:37:56.000,89,11122762,-795,0,1680201475,12882.263547149989,171.9726193500028,54458.44253400001 2023-03-30,18:37:57.000,89,11122742,-795,0,1680201476,12882.277019769994,171.97966848000215,54458.5822764 2023-03-30,18:37:58.000,89,11122757,-795,0,1680201477,12882.38480072999,171.8880297900032,54458.55432792 2023-03-30,18:37:59.000,89,11122684,-795,0,1680201478,12882.39153704,171.85278413999913,54458.5473408 2023-03-30,18:38:00.000,89,11122769,-795,0,1680201479,12882.438691209994,171.81753849000233,54458.47048248001 2023-03-30,18:38:01.000,89,11122726,-795,0,1680201480,12882.418482279994,171.79639110000426,54458.48445672 2023-03-30,18:38:02.000,89,11122787,-795,0,1680201481,12882.458900139995,171.78229283999826,54458.45650824 2023-03-30,18:38:03.000,89,11122768,-795,0,1680201482,12882.46563644999,171.81048936000298,54458.59625064 2023-03-30,18:38:04.000,89,11122749,-795,0,1680201483,12882.559944789995,171.75409632000083,54458.617212000005 2023-03-30,18:38:05.000,89,11122753,-795,0,1680201484,12882.57341741,171.7258998000034,54458.61022488001 2023-03-30,18:38:06.000,89,11122709,-795,0,1680201485,12882.53299955,171.75409632000083,54458.49144384001 2023-03-30,18:38:07.000,89,11122728,-795,0,1680201486,12882.48584537999,171.70475240999804,54458.44253400001 2023-03-30,18:38:08.000,89,11122791,-795,0,1680201487,12882.50605430999,171.6131137199991,54458.37266280001 2023-03-30,18:38:09.000,89,11122714,-795,0,1680201488,12882.48584537999,171.59196633000101,54458.39362416001 2023-03-30,18:38:10.000,89,11122785,-795,0,1680201489,12882.41174597,171.62016284999845,54458.37266280001 2023-03-30,18:38:11.000,89,11122717,-795,0,1680201490,12882.357855489994,171.6272119799978,54458.27484312001 2023-03-30,18:38:12.000,89,11122733,-795,0,1680201491,12882.34438286999,171.54967155000486,54458.24689464 2023-03-30,18:38:13.000,89,11122743,-795,0,1680201492,12882.36459179999,171.50737677000143,54458.35868856 2023-03-30,18:38:14.000,89,11122656,-795,0,1680201493,12882.357855489994,171.465081989998,54458.30279160001 2023-03-30,18:38:15.000,89,11122750,-795,0,1680201494,12882.357855489994,171.44393459999992,54458.17003632 2023-03-30,18:38:16.000,89,11122775,-795,0,1680201495,12882.236601909994,171.37344329999905,54458.016319680006 2023-03-30,18:38:17.000,89,11122782,-795,0,1680201496,12882.290492389999,171.35229591000098,54458.04426816 2023-03-30,18:38:18.000,89,11122773,-795,0,1680201497,12882.243338219989,171.31000113000482,54458.12112648 2023-03-30,18:38:19.000,89,11122721,-795,0,1680201498,12882.317437629994,171.31705026000418,54458.163049200004 2023-03-30,18:38:20.000,89,11122745,-795,0,1680201499,12882.270283459999,171.27475548000075,54458.20497192001 2023-03-30,18:38:21.000,89,11122717,-795,0,1680201500,12882.317437629994,171.23950983000395,54458.15606208001 2023-03-30,18:38:22.000,89,11122697,-795,0,1680201501,12882.310701319999,171.1831167900018,54458.17003632 2023-03-30,18:38:23.000,89,11122779,-795,0,1680201502,12882.250074529999,171.17606766000245,54458.14208784 2023-03-30,18:38:24.000,89,11122749,-795,0,1680201503,12882.196184049993,171.1831167900018,54458.17702344001 2023-03-30,18:38:25.000,89,11122744,-795,0,1680201504,12882.047985229998,171.23950983000395,54458.0233068 2023-03-30,18:38:26.000,89,11122761,-795,0,1680201505,12882.054721539993,171.33819765000226,54458.04426816 2023-03-30,18:38:27.000,89,11122742,-795,0,1680201506,12882.081666779988,171.4298363400012,54458.17702344001 2023-03-30,18:38:28.000,89,11122770,-795,0,1680201507,12882.108612019998,171.48622938000335,54458.21894616 2023-03-30,18:38:29.000,89,11122753,-795,0,1680201508,12882.155766189993,171.6272119799978,54458.24689464 2023-03-30,18:38:30.000,89,11122742,-795,0,1680201509,12882.142293569988,171.71885067000403,54458.25388176001 2023-03-30,18:38:31.000,89,11122847,-795,0,1680201510,12882.135557259993,171.85278413999913,54458.17003632 2023-03-30,18:38:32.000,89,11122779,-795,0,1680201511,12882.223129289989,172.00081587000022,54458.17003632 2023-03-30,18:38:33.000,89,11122755,-795,0,1680201512,12882.303965009989,172.11360195000452,54458.26086888 2023-03-30,18:38:34.000,89,11122790,-795,0,1680201513,12882.371328109999,172.28983020000305,54458.23990752 2023-03-30,18:38:35.000,89,11122755,-795,0,1680201514,12882.44542751999,172.40966540999943,54458.20497192001 2023-03-30,18:38:36.000,89,11122766,-795,0,1680201515,12882.46563644999,172.51540236000437,54458.27484312001 2023-03-30,18:38:37.000,89,11122731,-795,0,1680201516,12882.499317999995,172.67753235000418,54458.34471432001 2023-03-30,18:38:38.000,89,11122752,-795,0,1680201517,12882.57341741,172.7903184300012,54458.38663704 2023-03-30,18:38:39.000,89,11122817,-795,0,1680201518,12882.580153719995,172.93130103000294,54458.35868856 2023-03-30,18:38:40.000,89,11122768,-795,0,1680201519,12882.60709895999,173.05113623999932,54458.41458552 2023-03-30,18:38:41.000,89,11122745,-795,0,1680201520,12882.640780509995,173.15687319000426,54458.36567568 2023-03-30,18:38:42.000,89,11122761,-795,0,1680201521,12882.580153719995,173.21326622999914,54458.38663704 2023-03-30,18:38:43.000,89,11122769,-795,0,1680201522,12882.6340442,173.29080665999936,54458.55432792 2023-03-30,18:38:44.000,89,11122748,-795,0,1680201523,12882.660989439995,173.30490491999808,54458.5822764 2023-03-30,18:38:45.000,89,11122790,-795,0,1680201524,12882.721616229996,173.36129796000023,54458.58926352001 2023-03-30,18:38:46.000,89,11122731,-795,0,1680201525,12882.68793467999,173.41064187000302,54458.519392320006 2023-03-30,18:38:47.000,89,11122689,-795,0,1680201526,12882.721616229996,173.34015057000215,54458.55432792 2023-03-30,18:38:48.000,89,11122779,-795,0,1680201527,12882.782243019996,173.42474013000174,54458.666121840004 2023-03-30,18:38:49.000,89,11122804,-795,0,1680201528,12882.802451949996,173.4811331700039,54458.65913472001 2023-03-30,18:38:50.000,89,11122784,-795,0,1680201529,12882.762034089996,173.5304770799994,54458.55432792 2023-03-30,18:38:51.000,89,11122760,-795,0,1680201530,12882.79571564,173.6291648999977,54458.7220188 2023-03-30,18:38:52.000,89,11122781,-795,0,1680201531,12882.869815049991,173.66441055000178,54458.82682560001 2023-03-30,18:38:53.000,89,11122734,-795,0,1680201532,12882.903496599996,173.75604924000072,54458.81285136 2023-03-30,18:38:54.000,89,11122744,-795,0,1680201533,12882.849606119991,173.78424575999816,54458.82682560001 2023-03-30,18:38:55.000,89,11122767,-795,0,1680201534,12882.81592457,173.9252283599999,54458.69407032 2023-03-30,18:38:56.000,89,11122750,-795,0,1680201535,12882.72835253999,173.94637574999797,54458.784902880005 2023-03-30,18:38:57.000,89,11122737,-795,0,1680201536,12882.75529778,174.03096531000483,54458.833812720004 2023-03-30,18:38:58.000,89,11122772,-795,0,1680201537,12882.77550671,174.09440747999906,54458.93861952 2023-03-30,18:38:59.000,89,11122761,-795,0,1680201538,12882.762034089996,174.19309530000464,54458.79189 2023-03-30,18:39:00.000,89,11122768,-795,0,1680201539,12882.856342430001,174.27063573000487,54458.92464528001 2023-03-30,18:39:01.000,89,11122750,-795,0,1680201540,12882.876551360001,174.3622744200038,54458.89669680001 2023-03-30,18:39:02.000,89,11122752,-795,0,1680201541,12882.957387080001,174.43276572000468,54458.952593760005 2023-03-30,18:39:03.000,89,11122802,-795,0,1680201542,12882.970859699992,174.51735528000427,54458.9316324 2023-03-30,18:39:04.000,89,11122698,-795,0,1680201543,12882.997804940002,174.61604310000257,54459.05740056 2023-03-30,18:39:05.000,89,11122705,-795,0,1680201544,12882.984332319997,174.70768179000152,54458.94560664001 2023-03-30,18:39:06.000,89,11122768,-795,0,1680201545,12883.071904349992,174.77112396000302,54458.99451648001 2023-03-30,18:39:07.000,89,11122768,-795,0,1680201546,12883.139267450002,174.86981178000133,54459.04342632001 2023-03-30,18:39:08.000,89,11122764,-795,0,1680201547,12883.321147819988,174.8768609100007,54459.169194480004 2023-03-30,18:39:09.000,89,11122746,-795,0,1680201548,12883.401983539989,175.01784351000242,54459.19714296 2023-03-30,18:39:10.000,89,11122724,-795,0,1680201549,12883.516500809994,174.99669612000434,54459.29496264 2023-03-30,18:39:11.000,89,11122818,-795,0,1680201550,12883.529973429999,175.0883348100033,54459.169194480004 2023-03-30,18:39:12.000,89,11122789,-795,0,1680201551,12883.617545459994,175.17292437000287,54459.27400128 2023-03-30,18:39:13.000,89,11122776,-795,0,1680201552,12883.72532641999,175.2504648000031,54459.27400128 2023-03-30,18:39:14.000,89,11122741,-795,0,1680201553,12883.76574427999,175.3139069700046,54459.39278232 2023-03-30,18:39:15.000,89,11122785,-795,0,1680201554,12883.799425829995,175.3843982699982,54459.336885360004 2023-03-30,18:39:16.000,89,11122749,-795,0,1680201555,12883.92741571999,175.3843982699982,54459.30194976001 2023-03-30,18:39:17.000,89,11122730,-795,0,1680201556,12883.90720678999,175.45488956999907,54459.4207308 2023-03-30,18:39:18.000,89,11122760,-795,0,1680201557,12884.068878229991,175.3843982699982,54459.36483384 2023-03-30,18:39:19.000,89,11122719,-795,0,1680201558,12884.196868120001,175.3843982699982,54459.37880808001 2023-03-30,18:39:20.000,89,11122683,-795,0,1680201559,12884.345066939997,175.3491526200014,54459.37182096 2023-03-30,18:39:21.000,89,11122767,-795,0,1680201560,12884.297912770002,175.32800523000333,54459.32989824001 2023-03-30,18:39:22.000,89,11122796,-795,0,1680201561,12884.432638969993,175.23636654000438,54459.30893688001 2023-03-30,18:39:23.000,89,11122739,-795,0,1680201562,12884.506738379998,175.16587524000352,54459.49758912001 2023-03-30,18:39:24.000,89,11122774,-795,0,1680201563,12884.587574099998,175.09538394000265,54459.53252472 2023-03-30,18:39:25.000,89,11122785,-795,0,1680201564,12884.493265759993,175.11653133000073,54459.51855048001 2023-03-30,18:39:26.000,89,11122745,-795,0,1680201565,12884.398957420002,175.04604002999986,54459.39278232 2023-03-30,18:39:27.000,89,11122765,-795,0,1680201566,12884.372012179992,175.05308915999922,54459.3857952 2023-03-30,18:39:28.000,89,11122779,-795,0,1680201567,12884.405693729997,174.99669612000434,54459.43470504 2023-03-30,18:39:29.000,89,11122764,-795,0,1680201568,12884.446111589998,175.04604002999986,54459.48361488 2023-03-30,18:39:30.000,89,11122730,-795,0,1680201569,12884.419166350002,175.01784351000242,54459.39278232 2023-03-30,18:39:31.000,89,11122752,-795,0,1680201570,12884.398957420002,175.01784351000242,54459.3857952 2023-03-30,18:39:32.000,89,11122708,-795,0,1680201571,12884.425902659998,174.975548729999,54459.42771792001 2023-03-30,18:39:33.000,89,11122738,-795,0,1680201572,12884.520210999988,174.96145047000027,54459.623357280005 2023-03-30,18:39:34.000,89,11122754,-795,0,1680201573,12884.533683619993,174.9544013400009,54459.65130576 2023-03-30,18:39:35.000,89,11122711,-795,0,1680201574,12884.520210999988,174.975548729999,54459.6303444 2023-03-30,18:39:36.000,89,11122755,-795,0,1680201575,12884.533683619993,174.94735221000155,54459.51855048001 2023-03-30,18:39:37.000,89,11122734,-795,0,1680201576,12884.560628859988,174.94735221000155,54459.58842168 2023-03-30,18:39:38.000,89,11122779,-795,0,1680201577,12884.601046719989,174.92620482000348,54459.65130576 2023-03-30,18:39:39.000,89,11122776,-795,0,1680201578,12884.641464579989,174.93325395000284,54459.81200952001 2023-03-30,18:39:40.000,89,11122720,-795,0,1680201579,12884.627991959998,174.9544013400009,54459.73515120001 2023-03-30,18:39:41.000,89,11122713,-795,0,1680201580,12884.668409819998,174.94735221000155,54459.74912544 2023-03-30,18:39:42.000,89,11122717,-795,0,1680201581,12884.776190779994,174.9403030800022,54459.839958000004 2023-03-30,18:39:43.000,89,11122690,-795,0,1680201582,12884.769454469999,174.91210656000476,54459.839958000004 2023-03-30,18:39:44.000,89,11122734,-795,0,1680201583,12884.796399709994,174.86276265000197,54459.860919360006 2023-03-30,18:39:45.000,89,11122770,-795,0,1680201584,12884.742509229989,174.86981178000133,54459.76309968001 2023-03-30,18:39:46.000,89,11122756,-795,0,1680201585,12884.76271815999,174.89800829999876,54459.742138320005 2023-03-30,18:39:47.000,89,11122780,-795,0,1680201586,12884.87049912,174.90505742999812,54459.93777768 2023-03-30,18:39:48.000,89,11122687,-795,0,1680201587,12884.98501638999,174.82046786999854,54459.9447648 2023-03-30,18:39:49.000,89,11122734,-795,0,1680201588,12885.07258842,174.8909591699994,54459.99367464 2023-03-30,18:39:50.000,89,11122729,-795,0,1680201589,12885.180369379996,174.92620482000348,54460.04258448 2023-03-30,18:39:51.000,89,11122754,-795,0,1680201590,12885.21405093,174.9544013400009,54459.92380344 2023-03-30,18:39:52.000,89,11122752,-795,0,1680201591,12885.308359269991,175.03194177000114,54460.05655872 2023-03-30,18:39:53.000,89,11122740,-795,0,1680201592,12885.429612849992,175.12358046000008,54460.18232688 2023-03-30,18:39:54.000,89,11122753,-795,0,1680201593,12885.510448569992,175.1376787199988,54460.27315944 2023-03-30,18:39:55.000,89,11122751,-795,0,1680201594,12885.517184880002,175.22931740999775,54460.14739128001 2023-03-30,18:39:56.000,89,11122735,-795,0,1680201595,12885.577811670002,175.23636654000438,54460.196301120006 2023-03-30,18:39:57.000,89,11122767,-795,0,1680201596,12885.624965839997,175.32095610000397,54460.35001776 2023-03-30,18:39:58.000,89,11122706,-795,0,1680201597,12885.604756909997,175.37030000999948,54460.30809504001 2023-03-30,18:39:59.000,89,11122754,-795,0,1680201598,12885.645174769998,175.47603696000442,54460.23822384001 2023-03-30,18:40:00.000,89,11122815,-795,0,1680201599,12885.645174769998,175.5324299999993,54460.3290564 2023-03-30,18:40:01.000,89,11122737,-795,0,1680201600,12885.665383699998,175.560626520004,54460.3290564 2023-03-30,18:40:02.000,89,11122715,-795,0,1680201601,12885.672120009993,175.61701955999888,54460.28014656 2023-03-30,18:40:03.000,89,11122757,-795,0,1680201602,12885.726010489998,175.61701955999888,54460.41988896 2023-03-30,18:40:04.000,89,11122803,-795,0,1680201603,12885.712537869993,175.63111782000487,54460.49674728 2023-03-30,18:40:05.000,89,11122786,-795,0,1680201604,12885.665383699998,175.70160911999847,54460.531682880006 2023-03-30,18:40:06.000,89,11122739,-795,0,1680201605,12885.645174769998,175.68751085999975,54460.55963136 2023-03-30,18:40:07.000,89,11122795,-795,0,1680201606,12885.604756909997,175.70160911999847,54460.531682880006 2023-03-30,18:40:08.000,89,11122744,-795,0,1680201607,12885.598020600002,175.67341260000103,54460.62251544001 2023-03-30,18:40:09.000,89,11122785,-795,0,1680201608,12885.517184880002,175.70160911999847,54460.580592720005 2023-03-30,18:40:10.000,89,11122756,-795,0,1680201609,12885.483503329997,175.61701955999888,54460.580592720005 2023-03-30,18:40:11.000,89,11122718,-795,0,1680201610,12885.476767020002,175.65226521000295,54460.6085412 2023-03-30,18:40:12.000,89,11122726,-795,0,1680201611,12885.456558090002,175.60292130000016,54460.67142528001 2023-03-30,18:40:13.000,89,11122741,-795,0,1680201612,12885.456558090002,175.5958721700008,54460.70636088 2023-03-30,18:40:14.000,89,11122737,-795,0,1680201613,12885.402667609997,175.58882304000144,54460.713348 2023-03-30,18:40:15.000,89,11122773,-795,0,1680201614,12885.281414029996,175.60292130000016,54460.58757984 2023-03-30,18:40:16.000,89,11122737,-795,0,1680201615,12885.267941409991,175.61701955999888,54460.61552832 2023-03-30,18:40:17.000,89,11122748,-795,0,1680201616,12885.267941409991,175.61701955999888,54460.61552832 2023-03-30,18:40:18.000,89,11122755,-795,0,1680201617,12885.17363307,175.62406868999824,54460.48976016 2023-03-30,18:40:19.000,89,11122723,-795,0,1680201618,12885.13321521,175.68751085999975,54460.4687988 2023-03-30,18:40:20.000,89,11122716,-795,0,1680201619,12885.193842,175.6593143400023,54460.63648968 2023-03-30,18:40:21.000,89,11122790,-795,0,1680201620,12885.10626996999,175.72980564000318,54460.67142528001 2023-03-30,18:40:22.000,89,11122696,-795,0,1680201621,12885.099533659995,175.73685477000254,54460.72732224 2023-03-30,18:40:23.000,89,11122728,-795,0,1680201622,12885.04564317999,175.7791495499987,54460.55963136 2023-03-30,18:40:24.000,89,11122717,-795,0,1680201623,12885.06585210999,175.8073460700034,54460.70636088 2023-03-30,18:40:25.000,89,11122802,-795,0,1680201624,12884.94459852999,175.8073460700034,54460.643476799996 2023-03-30,18:40:26.000,89,11122708,-795,0,1680201625,12884.88397173999,175.83554259000084,54460.56661848 2023-03-30,18:40:27.000,89,11122740,-795,0,1680201626,12884.836817569994,175.86373910999828,54460.69238664001 2023-03-30,18:40:28.000,89,11122699,-795,0,1680201627,12884.776190779994,175.8707882400049,54460.72033512001 2023-03-30,18:40:29.000,89,11122760,-795,0,1680201628,12884.749245539999,175.93423040999915,54460.678412400004 2023-03-30,18:40:30.000,89,11122721,-795,0,1680201629,12884.654937199994,175.97652519000258,54460.63648968 2023-03-30,18:40:31.000,89,11122717,-795,0,1680201630,12884.580837789988,176.07521301000088,54460.49674728 2023-03-30,18:40:32.000,89,11122725,-795,0,1680201631,12884.547156239998,176.18094995999854,54460.50373440001 2023-03-30,18:40:33.000,89,11122710,-795,0,1680201632,12884.493265759993,176.19504822000454,54460.531682880006 2023-03-30,18:40:34.000,89,11122720,-795,0,1680201633,12884.500002069988,176.25849038999877,54460.55264424001 2023-03-30,18:40:35.000,89,11122765,-795,0,1680201634,12884.345066939997,176.336030819999,54460.3989276 2023-03-30,18:40:36.000,89,11122753,-795,0,1680201635,12884.466320519998,176.35717821000435,54460.54565712 2023-03-30,18:40:37.000,89,11122722,-795,0,1680201636,12884.446111589998,176.41357124999922,54460.678412400004 2023-03-30,18:40:38.000,89,11122692,-795,0,1680201637,12884.500002069988,176.43471864000458,54460.63648968 2023-03-30,18:40:39.000,89,11122750,-795,0,1680201638,12884.439375280002,176.49111167999945,54460.61552832 2023-03-30,18:40:40.000,89,11122772,-795,0,1680201639,12884.526947309998,176.52635733000352,54460.6085412 2023-03-30,18:40:41.000,89,11122729,-795,0,1680201640,12884.493265759993,176.56160298000032,54460.48976016 2023-03-30,18:40:42.000,89,11122698,-795,0,1680201641,12884.452847899993,176.55455385000096,54460.48277304001 2023-03-30,18:40:43.000,89,11122771,-795,0,1680201642,12884.553892549993,176.5122590700048,54460.59456696 2023-03-30,18:40:44.000,89,11122717,-795,0,1680201643,12884.553892549993,176.54045559000224,54460.59456696 2023-03-30,18:40:45.000,89,11122761,-795,0,1680201644,12884.526947309998,176.55455385000096,54460.58757984 2023-03-30,18:40:46.000,89,11122688,-795,0,1680201645,12884.513474689993,176.58979949999775,54460.48976016 2023-03-30,18:40:47.000,89,11122694,-795,0,1680201646,12884.513474689993,176.68848732000333,54460.53867 2023-03-30,18:40:48.000,89,11122779,-795,0,1680201647,12884.580837789988,176.73783122999885,54460.50373440001 2023-03-30,18:40:49.000,89,11122774,-795,0,1680201648,12884.607783029998,176.7448803599982,54460.55963136 2023-03-30,18:40:50.000,89,11122640,-795,0,1680201649,12884.695355059994,176.8083225299997,54460.461811680005 2023-03-30,18:40:51.000,89,11122697,-795,0,1680201650,12884.769454469999,176.8294699199978,54460.45482456001 2023-03-30,18:40:52.000,89,11122735,-795,0,1680201651,12884.836817569994,176.8576664400025,54460.52469576001 2023-03-30,18:40:53.000,89,11122762,-795,0,1680201652,12884.958071149995,176.87176470000122,54460.580592720005 2023-03-30,18:40:54.000,89,11122765,-795,0,1680201653,12885.00522531999,176.86471557000186,54460.461811680005 2023-03-30,18:40:55.000,89,11122705,-795,0,1680201654,12885.14668782999,176.89996121999866,54460.55264424001 2023-03-30,18:40:56.000,89,11122677,-795,0,1680201655,12885.27467772,176.88586295999994,54460.60155408001 2023-03-30,18:40:57.000,89,11122714,-795,0,1680201656,12885.294886650001,176.8576664400025,54460.643476799996 2023-03-30,18:40:58.000,89,11122762,-795,0,1680201657,12885.328568199991,176.91405948000465,54460.54565712 2023-03-30,18:40:59.000,89,11122758,-795,0,1680201658,12885.456558090002,176.921108610004,54460.69238664001 2023-03-30,18:41:00.000,89,11122711,-795,0,1680201659,12885.443085469997,176.97750164999889,54460.54565712 2023-03-30,18:41:01.000,89,11122757,-795,0,1680201660,12885.523921189997,176.9422560000021,54460.70636088 2023-03-30,18:41:02.000,89,11122766,-795,0,1680201661,12885.564339049997,176.98455077999824,54460.699373760006 2023-03-30,18:41:03.000,89,11122690,-795,0,1680201662,12885.631702149993,176.9422560000021,54460.6085412 2023-03-30,18:41:04.000,89,11122765,-795,0,1680201663,12885.685592629998,176.93520687000273,54460.678412400004 2023-03-30,18:41:05.000,89,11122716,-795,0,1680201664,12885.860736689989,176.921108610004,54460.72732224 2023-03-30,18:41:06.000,89,11122731,-795,0,1680201665,12885.914627169994,176.9422560000021,54460.69238664001 2023-03-30,18:41:07.000,89,11122707,-795,0,1680201666,12886.008935509999,176.94930513000145,54460.68539952 2023-03-30,18:41:08.000,89,11122781,-795,0,1680201667,12886.13018909,176.96340339000017,54460.83911616001 2023-03-30,18:41:09.000,89,11122735,-795,0,1680201668,12886.2716516,176.97045251999953,54460.811167679996 2023-03-30,18:41:10.000,89,11122690,-795,0,1680201669,12886.34575100999,176.99864904000424,54460.82514192 2023-03-30,18:41:11.000,89,11122744,-795,0,1680201670,12886.446795659991,176.9563542600008,54460.74129648001 2023-03-30,18:41:12.000,89,11122776,-795,0,1680201671,12886.594994480001,176.921108610004,54460.811167679996 2023-03-30,18:41:13.000,89,11122744,-795,0,1680201672,12886.722984369997,176.8929120899993,54460.87405176 2023-03-30,18:41:14.000,89,11122728,-795,0,1680201673,12886.844237949997,176.90701034999802,54460.90200024 2023-03-30,18:41:15.000,89,11122757,-795,0,1680201674,12886.945282599998,176.87176470000122,54460.88103888 2023-03-30,18:41:16.000,89,11122741,-795,0,1680201675,12887.133899279994,176.8576664400025,54460.90200024 2023-03-30,18:41:17.000,89,11122742,-795,0,1680201676,12887.28209809999,176.86471557000186,54460.95091008 2023-03-30,18:41:18.000,89,11122712,-795,0,1680201677,12887.41008799,176.8294699199978,54461.0976396 2023-03-30,18:41:19.000,89,11122734,-795,0,1680201678,12887.437033229995,176.7307820999995,54461.04872976 2023-03-30,18:41:20.000,89,11122756,-795,0,1680201679,12887.54481418999,176.56865210999968,54460.90200024 2023-03-30,18:41:21.000,89,11122681,-795,0,1680201680,12887.639122529996,176.5475047200016,54461.02776840001 2023-03-30,18:41:22.000,89,11122726,-795,0,1680201681,12887.699749319996,176.5122590700048,54460.9928328 2023-03-30,18:41:23.000,89,11122751,-795,0,1680201682,12887.847948139992,176.44176777000393,54461.04872976 2023-03-30,18:41:24.000,89,11122709,-795,0,1680201683,12887.962465409997,176.3853747300018,54461.18847216 2023-03-30,18:41:25.000,89,11122740,-795,0,1680201684,12887.989410649992,176.3501290799977,54461.20943352 2023-03-30,18:41:26.000,89,11122699,-795,0,1680201685,12888.016355890002,176.28668691000348,54461.27231760001 2023-03-30,18:41:27.000,89,11122775,-795,0,1680201686,12888.023092199997,176.22324474000197,54461.202446400006 2023-03-30,18:41:28.000,89,11122748,-795,0,1680201687,12888.097191610002,176.1527534400011,54461.146549439996 2023-03-30,18:41:29.000,89,11122783,-795,0,1680201688,12888.178027329988,176.1527534400011,54461.23039488 2023-03-30,18:41:30.000,89,11122773,-795,0,1680201689,12888.252126739993,176.14570431000175,54461.202446400006 2023-03-30,18:41:31.000,89,11122754,-795,0,1680201690,12888.292544599994,176.06111475000216,54461.132575200005 2023-03-30,18:41:32.000,89,11122732,-795,0,1680201691,12888.353171389994,176.0893112699996,54461.21642064 2023-03-30,18:41:33.000,89,11122727,-795,0,1680201692,12888.393589249994,176.11045865999768,54461.27930472 2023-03-30,18:41:34.000,89,11122698,-795,0,1680201693,12888.407061869999,176.0893112699996,54461.23039488 2023-03-30,18:41:35.000,89,11122712,-795,0,1680201694,12888.413798179994,176.09636039999896,54461.18847216 2023-03-30,18:41:36.000,89,11122753,-795,0,1680201695,12888.42053448999,176.1175077900043,54461.12558808001 2023-03-30,18:41:37.000,89,11122727,-795,0,1680201696,12888.494633899994,176.1527534400011,54461.1675108 2023-03-30,18:41:38.000,89,11122773,-795,0,1680201697,12888.54178806999,176.20914648000326,54461.1675108 2023-03-30,18:41:39.000,89,11122738,-795,0,1680201698,12888.70345950999,176.18094995999854,54461.32122744001 2023-03-30,18:41:40.000,89,11122761,-795,0,1680201699,12888.71019582,176.22324474000197,54461.349175920004 2023-03-30,18:41:41.000,89,11122767,-795,0,1680201700,12888.77082261,176.25849038999877,54461.35616304 2023-03-30,18:41:42.000,89,11122716,-795,0,1680201701,12888.885339879991,176.27963778000412,54461.4469956 2023-03-30,18:41:43.000,89,11122798,-795,0,1680201702,12888.932494050001,176.27258865000476,54461.41206000001 2023-03-30,18:41:44.000,89,11122736,-795,0,1680201703,12889.073956560002,176.27963778000412,54461.47494408 2023-03-30,18:41:45.000,89,11122725,-795,0,1680201704,12889.094165490002,176.27963778000412,54461.39109864001 2023-03-30,18:41:46.000,89,11122771,-795,0,1680201705,12889.269309549993,176.32898168999964,54461.48891832001 2023-03-30,18:41:47.000,89,11122709,-795,0,1680201706,12889.363617889998,176.41357124999922,54461.53084104001 2023-03-30,18:41:48.000,89,11122711,-795,0,1680201707,12889.592652429994,176.40652211999986,54461.67757056001 2023-03-30,18:41:49.000,89,11122769,-795,0,1680201708,12889.70043338999,176.3994729900005,54461.79635160001 2023-03-30,18:41:50.000,89,11122714,-795,0,1680201709,12889.84189589999,176.42062037999858,54461.74045464 2023-03-30,18:41:51.000,89,11122738,-795,0,1680201710,12889.895786379995,176.46996429000137,54461.57276376 2023-03-30,18:41:52.000,89,11122684,-795,0,1680201711,12889.92273161999,176.4840625500001,54461.684557680004 2023-03-30,18:41:53.000,89,11122688,-795,0,1680201712,12890.04398519999,176.50520993999817,54461.74045464 2023-03-30,18:41:54.000,89,11122789,-795,0,1680201713,12890.1113483,176.4840625500001,54461.82430008001 2023-03-30,18:41:55.000,89,11122785,-795,0,1680201714,12890.225865569992,176.5475047200016,54461.81032584 2023-03-30,18:41:56.000,89,11122771,-795,0,1680201715,12890.266283429992,176.55455385000096,54461.873209920006 2023-03-30,18:41:57.000,89,11122798,-795,0,1680201716,12890.414482250002,176.61799602000247,54461.761416 2023-03-30,18:41:58.000,89,11122681,-795,0,1680201717,12890.589626309993,176.56865210999968,54461.90814552 2023-03-30,18:41:59.000,89,11122747,-795,0,1680201718,12890.656989409988,176.53340646000288,54461.936094 2023-03-30,18:42:00.000,89,11122744,-795,0,1680201719,12890.744561439999,176.47701342000073,54461.985003839996 2023-03-30,18:42:01.000,89,11122763,-795,0,1680201720,12890.865815019999,176.47701342000073,54461.81032584 2023-03-30,18:42:02.000,89,11122751,-795,0,1680201721,12890.96685967,176.4981608099988,54461.94308112001 2023-03-30,18:42:03.000,89,11122755,-795,0,1680201722,12891.20936683,176.51930820000416,54462.0059652 2023-03-30,18:42:04.000,89,11122749,-795,0,1680201723,12891.276729929996,176.62504515000182,54462.09679776 2023-03-30,18:42:05.000,89,11122768,-795,0,1680201724,12891.31041148,176.78012601000228,54462.06884928 2023-03-30,18:42:06.000,89,11122730,-795,0,1680201725,12891.18242158999,176.85061731000314,54462.019939440004 2023-03-30,18:42:07.000,89,11122662,-795,0,1680201726,12891.135267419995,176.93520687000273,54462.13173336001 2023-03-30,18:42:08.000,89,11122770,-795,0,1680201727,12891.14200372999,177.02684556000168,54462.24352728 2023-03-30,18:42:09.000,89,11122716,-795,0,1680201728,12891.115058489995,177.11143512000126,54462.32737272001 2023-03-30,18:42:10.000,89,11122747,-795,0,1680201729,12891.034222769995,177.16077903000405,54462.33435984 2023-03-30,18:42:11.000,89,11122748,-795,0,1680201730,12891.02748646,177.22422119999828,54462.41820528001 2023-03-30,18:42:12.000,89,11122778,-795,0,1680201731,12891.10832218,177.23127032999764,54462.62083176 2023-03-30,18:42:13.000,89,11122730,-795,0,1680201732,12891.10158586999,177.29471249999915,54462.571921920004 2023-03-30,18:42:14.000,89,11122683,-795,0,1680201733,12891.08811325,177.30881075999787,54462.57890904 2023-03-30,18:42:15.000,89,11122759,-795,0,1680201734,12891.12179479999,177.34405641000194,54462.55794768 2023-03-30,18:42:16.000,89,11122748,-795,0,1680201735,12891.115058489995,177.36520380000002,54462.51602496001 2023-03-30,18:42:17.000,89,11122747,-795,0,1680201736,12891.06790432,177.40749858000345,54462.50903784 2023-03-30,18:42:18.000,89,11122703,-795,0,1680201737,12891.115058489995,177.42159684000217,54462.67672872 2023-03-30,18:42:19.000,89,11122712,-795,0,1680201738,12891.14874004,177.49208814000303,54462.74659992 2023-03-30,18:42:20.000,89,11122713,-795,0,1680201739,12891.18242158999,177.52028466000047,54462.81647112 2023-03-30,18:42:21.000,89,11122741,-795,0,1680201740,12891.20263051999,177.52733378999983,54462.523012080004 2023-03-30,18:42:22.000,89,11122744,-795,0,1680201741,12891.296938859996,177.5343829199992,54462.809484000005 2023-03-30,18:42:23.000,89,11122739,-795,0,1680201742,12891.384510889991,177.57667770000262,54462.809484000005 2023-03-30,18:42:24.000,89,11122738,-795,0,1680201743,12891.397983509996,177.5484811799979,54462.879355200006 2023-03-30,18:42:25.000,89,11122765,-795,0,1680201744,12891.451873990001,177.52733378999983,54462.809484000005 2023-03-30,18:42:26.000,89,11122728,-795,0,1680201745,12891.411456130001,177.5484811799979,54462.78852264 2023-03-30,18:42:27.000,89,11122746,-795,0,1680201746,12891.512500780002,177.47094074999768,54462.86538096 2023-03-30,18:42:28.000,89,11122696,-795,0,1680201747,12891.499028159997,177.3863511899981,54462.92127792001 2023-03-30,18:42:29.000,89,11122738,-795,0,1680201748,12891.519237089997,177.252417720003,54462.809484000005 2023-03-30,18:42:30.000,89,11122714,-795,0,1680201749,12891.667435909992,177.14668076999806,54462.79550976 2023-03-30,18:42:31.000,89,11122750,-795,0,1680201750,12891.734799010002,177.14668076999806,54462.69769008 2023-03-30,18:42:32.000,89,11122777,-795,0,1680201751,12891.775216870003,177.29471249999915,54462.79550976 2023-03-30,18:42:33.000,89,11122799,-795,0,1680201752,12891.802162109998,177.35815467000066,54462.984162 2023-03-30,18:42:34.000,89,11122716,-795,0,1680201753,12891.781953179998,177.4004494500041,54463.01211048 2023-03-30,18:42:35.000,89,11122715,-795,0,1680201754,12891.795425799988,177.37225292999938,54463.01909760001 2023-03-30,18:42:36.000,89,11122761,-795,0,1680201755,12891.768480559993,177.3158598900045,54463.13787864001 2023-03-30,18:42:37.000,89,11122749,-795,0,1680201756,12891.835843659988,177.24536859000364,54463.10294304 2023-03-30,18:42:38.000,89,11122670,-795,0,1680201757,12891.856052589988,177.19602468000085,54463.193775600004 2023-03-30,18:42:39.000,89,11122744,-795,0,1680201758,12891.849316279993,177.1537299000047,54463.074994560004 2023-03-30,18:42:40.000,89,11122784,-795,0,1680201759,12891.835843659988,177.11143512000126,54463.13089152 2023-03-30,18:42:41.000,89,11122788,-795,0,1680201760,12891.842579969998,177.0409438200004,54463.08198168 2023-03-30,18:42:42.000,89,11122786,-795,0,1680201761,12891.808898419993,177.06914033999783,54463.047046080006 2023-03-30,18:42:43.000,89,11122729,-795,0,1680201762,12891.835843659988,177.09733686000254,54463.04005896001 2023-03-30,18:42:44.000,89,11122702,-795,0,1680201763,12891.896470449989,177.07618947000446,54463.144865760005 2023-03-30,18:42:45.000,89,11122759,-795,0,1680201764,12891.835843659988,177.1043859900019,54462.977174880005 2023-03-30,18:42:46.000,89,11122728,-795,0,1680201765,12891.869525209993,177.13258250999934,54463.10294304 2023-03-30,18:42:47.000,89,11122720,-795,0,1680201766,12891.889734139993,177.1396316399987,54462.94922640001 2023-03-30,18:42:48.000,89,11122699,-795,0,1680201767,12891.869525209993,177.1678281600034,54462.984162 2023-03-30,18:42:49.000,89,11122720,-795,0,1680201768,12891.930151999994,177.16077903000405,54463.0540332 2023-03-30,18:42:50.000,89,11122764,-795,0,1680201769,12891.997515099989,177.1889755500015,54463.074994560004 2023-03-30,18:42:51.000,89,11122746,-795,0,1680201770,12891.984042479999,177.19602468000085,54462.977174880005 2023-03-30,18:42:52.000,89,11122815,-795,0,1680201771,12892.044669269999,177.19602468000085,54462.99813624001 2023-03-30,18:42:53.000,89,11122694,-795,0,1680201772,12892.11876867999,177.3017616299985,54463.10294304 2023-03-30,18:42:54.000,89,11122745,-795,0,1680201773,12892.14571392,177.22422119999828,54463.074994560004 2023-03-30,18:42:55.000,89,11122718,-795,0,1680201774,12892.17939546999,177.2876633699998,54462.92127792001 2023-03-30,18:42:56.000,89,11122724,-795,0,1680201775,12892.20634071,177.28061424000043,54462.90031656001 2023-03-30,18:42:57.000,89,11122749,-795,0,1680201776,12892.28044011999,177.33700728000258,54462.86538096 2023-03-30,18:42:58.000,89,11122754,-795,0,1680201777,12892.394957389995,177.4145477100028,54462.977174880005 2023-03-30,18:42:59.000,89,11122706,-795,0,1680201778,12892.48252941999,177.4004494500041,54462.977174880005 2023-03-30,18:43:00.000,89,11122781,-795,0,1680201779,12892.516210969996,177.42864597000153,54462.92127792001 2023-03-30,18:43:01.000,89,11122773,-795,0,1680201780,12892.630728240001,177.42864597000153,54462.94922640001 2023-03-30,18:43:02.000,89,11122710,-795,0,1680201781,12892.765454439992,177.42864597000153,54463.047046080006 2023-03-30,18:43:03.000,89,11122728,-795,0,1680201782,12892.866499089992,177.47094074999768,54462.93525216 2023-03-30,18:43:04.000,89,11122804,-795,0,1680201783,12892.974280050003,177.40749858000345,54462.95621352 2023-03-30,18:43:05.000,89,11122751,-795,0,1680201784,12893.095533629988,177.37930205999874,54463.047046080006 2023-03-30,18:43:06.000,89,11122719,-795,0,1680201785,12893.129215179993,177.30881075999787,54462.89332944 2023-03-30,18:43:07.000,89,11122759,-795,0,1680201786,12893.32456817,177.37930205999874,54462.93525216 2023-03-30,18:43:08.000,89,11122780,-795,0,1680201787,12893.42561282,177.37930205999874,54463.074994560004 2023-03-30,18:43:09.000,89,11122734,-795,0,1680201788,12893.432349129995,177.3863511899981,54463.06800744001 2023-03-30,18:43:10.000,89,11122760,-795,0,1680201789,12893.49971222999,177.40749858000345,54462.977174880005 2023-03-30,18:43:11.000,89,11122732,-795,0,1680201790,12893.513184849995,177.42159684000217,54462.97018776001 2023-03-30,18:43:12.000,89,11122766,-795,0,1680201791,12893.553602709995,177.37930205999874,54463.01211048 2023-03-30,18:43:13.000,89,11122805,-795,0,1680201792,12893.64791105,177.39340032000473,54463.08198168 2023-03-30,18:43:14.000,89,11122790,-795,0,1680201793,12893.66811998,177.39340032000473,54463.06102032 2023-03-30,18:43:15.000,89,11122756,-795,0,1680201794,12893.796109869996,177.47798988000432,54462.99114912 2023-03-30,18:43:16.000,89,11122770,-795,0,1680201795,12893.924099759992,177.46389161999832,54463.10294304 2023-03-30,18:43:17.000,89,11122730,-795,0,1680201796,12894.045353339992,177.4497933599996,54463.074994560004 2023-03-30,18:43:18.000,89,11122712,-795,0,1680201797,12894.119452749997,177.46389161999832,54463.17281424 2023-03-30,18:43:19.000,89,11122730,-795,0,1680201798,12894.153134300002,177.45684248999896,54463.13089152 2023-03-30,18:43:20.000,89,11122731,-795,0,1680201799,12894.247442639993,177.42864597000153,54463.08896880001 2023-03-30,18:43:21.000,89,11122761,-795,0,1680201800,12894.341750979998,177.52733378999983,54462.99813624001 2023-03-30,18:43:22.000,89,11122698,-795,0,1680201801,12894.355223599989,177.46389161999832,54462.86538096 2023-03-30,18:43:23.000,89,11122749,-795,0,1680201802,12894.51689503999,177.5484811799979,54463.047046080006 2023-03-30,18:43:24.000,89,11122784,-795,0,1680201803,12894.590994449994,177.55553031000454,54463.0540332 2023-03-30,18:43:25.000,89,11122740,-795,0,1680201804,12894.70551172,177.56962857000326,54463.10294304 2023-03-30,18:43:26.000,89,11122756,-795,0,1680201805,12894.772874819995,177.58372683000198,54463.20774984001 2023-03-30,18:43:27.000,89,11122734,-795,0,1680201806,12894.77961112999,177.61897247999877,54463.17281424 2023-03-30,18:43:28.000,89,11122736,-795,0,1680201807,12894.8267653,177.6471690000035,54463.17281424 2023-03-30,18:43:29.000,89,11122714,-795,0,1680201808,12894.84023791999,177.68241465000028,54463.18678848001 2023-03-30,18:43:30.000,89,11122724,-795,0,1680201809,12894.894128399996,177.70356203999836,54463.18678848001 2023-03-30,18:43:31.000,89,11122731,-795,0,1680201810,12894.90760102,177.77405333999923,54463.18678848001 2023-03-30,18:43:32.000,89,11122733,-795,0,1680201811,12894.90760102,177.7599550800005,54463.2287112 2023-03-30,18:43:33.000,89,11122727,-795,0,1680201812,12894.961491499991,177.78815159999795,54463.27063392 2023-03-30,18:43:34.000,89,11122746,-795,0,1680201813,12894.96822781,177.8586428999988,54463.23569832001 2023-03-30,18:43:35.000,89,11122767,-795,0,1680201814,12894.974964119996,177.91503594000096,54463.34050512 2023-03-30,18:43:36.000,89,11122748,-795,0,1680201815,12895.042327219991,177.95028158999776,54463.35447936001 2023-03-30,18:43:37.000,89,11122742,-795,0,1680201816,12894.954755189996,177.99962550000055,54463.312556640005 2023-03-30,18:43:38.000,89,11122767,-795,0,1680201817,12894.92780995,178.0560185400027,54463.32653088 2023-03-30,18:43:39.000,89,11122769,-795,0,1680201818,12894.94801888,178.12650984000356,54463.550118720006 2023-03-30,18:43:40.000,89,11122780,-795,0,1680201819,12894.90086470999,178.16880461999972,54463.480247520005 2023-03-30,18:43:41.000,89,11122717,-795,0,1680201820,12894.84023791999,178.19700114000443,54463.480247520005 2023-03-30,18:43:42.000,89,11122725,-795,0,1680201821,12894.80655637,178.26749243999802,54463.56409296 2023-03-30,18:43:43.000,89,11122754,-795,0,1680201822,12894.70551172,178.23224679000123,54463.578067200004 2023-03-30,18:43:44.000,89,11122703,-795,0,1680201823,12894.651621239995,178.22519766000187,54463.49422176 2023-03-30,18:43:45.000,89,11122734,-795,0,1680201824,12894.65835754999,178.17585374999908,54463.48723464 2023-03-30,18:43:46.000,89,11122749,-795,0,1680201825,12894.66509386,178.14765723000164,54463.54313160001 2023-03-30,18:43:47.000,89,11122752,-795,0,1680201826,12894.772874819995,178.17585374999908,54463.75973232001 2023-03-30,18:43:48.000,89,11122714,-795,0,1680201827,12894.793083749995,178.2181485300025,54463.75973232001 2023-03-30,18:43:49.000,89,11122735,-795,0,1680201828,12894.70551172,178.2392959200006,54463.79466792 2023-03-30,18:43:50.000,89,11122666,-795,0,1680201829,12894.70551172,178.3027380900021,54463.79466792 2023-03-30,18:43:51.000,89,11122752,-795,0,1680201830,12894.59773075999,178.38732765000168,54463.80165504 2023-03-30,18:43:52.000,89,11122749,-795,0,1680201831,12894.55731289999,178.35208200000488,54463.73877096001 2023-03-30,18:43:53.000,89,11122722,-795,0,1680201832,12894.469740869994,178.45781895000255,54463.766719440006 2023-03-30,18:43:54.000,89,11122694,-795,0,1680201833,12894.47647717999,178.5001137299987,54463.885500480006 2023-03-30,18:43:55.000,89,11122657,-795,0,1680201834,12894.436059319989,178.60585068000364,54463.99030728 2023-03-30,18:43:56.000,89,11122737,-795,0,1680201835,12894.429323009994,178.65519458999916,54463.99030728 2023-03-30,18:43:57.000,89,11122721,-795,0,1680201836,12894.341750979998,178.7115876300013,54464.0671656 2023-03-30,18:43:58.000,89,11122722,-795,0,1680201837,12894.314805739989,178.76798067000345,54464.13004968 2023-03-30,18:43:59.000,89,11122783,-795,0,1680201838,12894.193552160003,178.80322632000025,54464.1370368 2023-03-30,18:44:00.000,89,11122666,-795,0,1680201839,12894.099243819997,178.88076675000048,54464.102101200006 2023-03-30,18:44:01.000,89,11122758,-795,0,1680201840,12894.072298580002,178.93715979000262,54464.17895952 2023-03-30,18:44:02.000,89,11122731,-795,0,1680201841,12893.917363449997,179.04994586999965,54464.06017848 2023-03-30,18:44:03.000,89,11122766,-795,0,1680201842,12893.829791420001,179.1063389100018,54464.13004968 2023-03-30,18:44:04.000,89,11122706,-795,0,1680201843,12893.76916463,179.1415845599986,54464.29774056 2023-03-30,18:44:05.000,89,11122779,-795,0,1680201844,12893.64791105,179.22617411999818,54464.269792080006 2023-03-30,18:44:06.000,89,11122705,-795,0,1680201845,12893.56033901999,179.31076367999776,54464.33966328001 2023-03-30,18:44:07.000,89,11122707,-795,0,1680201846,12893.35824971999,179.28256716000033,54464.199920880004 2023-03-30,18:44:08.000,89,11122772,-795,0,1680201847,12893.29762292999,179.29666541999904,54464.367611760004 2023-03-30,18:44:09.000,89,11122738,-795,0,1680201848,12893.021434219998,179.33191107000312,54464.1370368 2023-03-30,18:44:10.000,89,11122754,-795,0,1680201849,12892.994488980003,179.29666541999904,54464.26280496001 2023-03-30,18:44:11.000,89,11122772,-795,0,1680201850,12892.920389569997,179.3037145499984,54464.35363752 2023-03-30,18:44:12.000,89,11122704,-795,0,1680201851,12892.799135989997,179.28961628999969,54464.42350872 2023-03-30,18:44:13.000,89,11122692,-795,0,1680201852,12892.765454439992,179.31076367999776,54464.45844432001 2023-03-30,18:44:14.000,89,11122728,-795,0,1680201853,12892.731772890002,179.31076367999776,54464.437482960006 2023-03-30,18:44:15.000,89,11122833,-795,0,1680201854,12892.637464549996,179.32486194000376,54464.318701920005 2023-03-30,18:44:16.000,89,11122701,-795,0,1680201855,12892.576837759996,179.3037145499984,54464.367611760004 2023-03-30,18:44:17.000,89,11122749,-795,0,1680201856,12892.50947466,179.27551803000097,54464.32568904 2023-03-30,18:44:18.000,89,11122782,-795,0,1680201857,12892.40843001,179.24732151000353,54464.35363752 2023-03-30,18:44:19.000,89,11122784,-795,0,1680201858,12892.34106690999,179.26141977000225,54464.31171480001 2023-03-30,18:44:20.000,89,11122767,-795,0,1680201859,12892.28717643,179.28256716000033,54464.30472768 2023-03-30,18:44:21.000,89,11122712,-795,0,1680201860,12892.21981332999,179.3178128100044,54464.248830720004 2023-03-30,18:44:22.000,89,11122702,-795,0,1680201861,12892.24002225999,179.32486194000376,54464.26280496001 2023-03-30,18:44:23.000,89,11122753,-795,0,1680201862,12892.044669269999,179.33896020000248,54464.17895952 2023-03-30,18:44:24.000,89,11122755,-795,0,1680201863,12892.13897760999,179.3178128100044,54464.220882240006 2023-03-30,18:44:25.000,89,11122777,-795,0,1680201864,12892.004251409999,179.40945150000334,54464.09511408001 2023-03-30,18:44:26.000,89,11122725,-795,0,1680201865,12891.977306169989,179.39535324000462,54464.14402392001 2023-03-30,18:44:27.000,89,11122782,-795,0,1680201866,12891.957097239989,179.43764802000078,54464.25581784 2023-03-30,18:44:28.000,89,11122770,-795,0,1680201867,12891.970569859994,179.39535324000462,54464.269792080006 2023-03-30,18:44:29.000,89,11122659,-795,0,1680201868,12891.977306169989,179.38125497999863,54464.102101200006 2023-03-30,18:44:30.000,89,11122715,-795,0,1680201869,12891.943624619998,179.34600933000183,54464.11607544 2023-03-30,18:44:31.000,89,11122730,-795,0,1680201870,12891.808898419993,179.39535324000462,54463.9972944 2023-03-30,18:44:32.000,89,11122727,-795,0,1680201871,12891.822371039998,179.3530584600012,54464.0671656 2023-03-30,18:44:33.000,89,11122713,-795,0,1680201872,12891.829107349993,179.32486194000376,54464.151011040005 2023-03-30,18:44:34.000,89,11122707,-795,0,1680201873,12891.775216870003,179.29666541999904,54464.151011040005 2023-03-30,18:44:35.000,89,11122754,-795,0,1680201874,12891.701117459997,179.28961628999969,54464.08812696 2023-03-30,18:44:36.000,89,11122726,-795,0,1680201875,12891.667435909992,179.21207585999946,54464.081139840004 2023-03-30,18:44:37.000,89,11122737,-795,0,1680201876,12891.620281739997,179.24027238000417,54464.25581784 2023-03-30,18:44:38.000,89,11122783,-795,0,1680201877,12891.613545430002,179.24027238000417,54464.18594664 2023-03-30,18:44:39.000,89,11122714,-795,0,1680201878,12891.499028159997,179.28961628999969,54464.151011040005 2023-03-30,18:44:40.000,89,11122754,-795,0,1680201879,12891.458610299997,179.28961628999969,54464.1370368 2023-03-30,18:44:41.000,89,11122765,-795,0,1680201880,12891.431665060001,179.31076367999776,54464.09511408001 2023-03-30,18:44:42.000,89,11122765,-795,0,1680201881,12891.465346609992,179.32486194000376,54464.07415272001 2023-03-30,18:44:43.000,89,11122700,-795,0,1680201882,12891.512500780002,179.33896020000248,54464.18594664 2023-03-30,18:44:44.000,89,11122711,-795,0,1680201883,12891.391247200001,179.388304109998,54463.913448960004 2023-03-30,18:44:45.000,89,11122758,-795,0,1680201884,12891.472082920001,179.43764802000078,54464.13004968 2023-03-30,18:44:46.000,89,11122743,-795,0,1680201885,12891.505764469992,179.4517462799995,54464.053191360006 2023-03-30,18:44:47.000,89,11122754,-795,0,1680201886,12891.586600189992,179.52223758000036,54464.053191360006 2023-03-30,18:44:48.000,89,11122783,-795,0,1680201887,12891.694381150002,179.53633583999908,54464.06017848 2023-03-30,18:44:49.000,89,11122769,-795,0,1680201888,12891.701117459997,179.55748323000444,54464.032230000004 2023-03-30,18:44:50.000,89,11122720,-795,0,1680201889,12891.707853769993,179.6138762699993,54463.934410320006 2023-03-30,18:44:51.000,89,11122740,-795,0,1680201890,12891.714590080002,179.60682713999995,54463.94838456 2023-03-30,18:44:52.000,89,11122684,-795,0,1680201891,12891.775216870003,179.6138762699993,54464.081139840004 2023-03-30,18:44:53.000,89,11122688,-795,0,1680201892,12891.815634729988,179.70551495999825,54464.11607544 2023-03-30,18:44:54.000,89,11122760,-795,0,1680201893,12891.795425799988,179.67026931000146,54464.081139840004 2023-03-30,18:44:55.000,89,11122737,-795,0,1680201894,12891.755007940003,179.7125640900049,54463.95537168001 2023-03-30,18:44:56.000,89,11122769,-795,0,1680201895,12891.815634729988,179.67026931000146,54463.96934592 2023-03-30,18:44:57.000,89,11122700,-795,0,1680201896,12891.822371039998,179.68436757000018,54463.9972944 2023-03-30,18:44:58.000,89,11122748,-795,0,1680201897,12891.815634729988,179.67026931000146,54463.92043608 2023-03-30,18:44:59.000,89,11122707,-795,0,1680201898,12891.869525209993,179.70551495999825,54463.92043608 2023-03-30,18:45:00.000,89,11122687,-795,0,1680201899,12891.849316279993,179.6984658299989,54463.87851336001 2023-03-30,18:45:01.000,89,11122719,-795,0,1680201900,12891.896470449989,179.6984658299989,54463.90646184001 2023-03-30,18:45:02.000,89,11122716,-795,0,1680201901,12891.984042479999,179.69141669999954,54463.934410320006 2023-03-30,18:45:03.000,89,11122709,-795,0,1680201902,12892.03793295999,179.67731844000082,54463.934410320006 2023-03-30,18:45:04.000,89,11122726,-795,0,1680201903,12892.10529606,179.67026931000146,54463.92043608 2023-03-30,18:45:05.000,89,11122721,-795,0,1680201904,12892.152450229994,179.73371148000297,54463.885500480006 2023-03-30,18:45:06.000,89,11122795,-795,0,1680201905,12892.213077019995,179.6632201800021,54463.885500480006 2023-03-30,18:45:07.000,89,11122746,-795,0,1680201906,12892.32759429,179.7125640900049,54464.08812696 2023-03-30,18:45:08.000,89,11122748,-795,0,1680201907,12892.32759429,179.70551495999825,54464.01825576 2023-03-30,18:45:09.000,89,11122723,-795,0,1680201908,12892.38822108,179.69141669999954,54464.032230000004 2023-03-30,18:45:10.000,89,11122731,-795,0,1680201909,12892.38822108,179.70551495999825,54463.99030728 2023-03-30,18:45:11.000,89,11122725,-795,0,1680201910,12892.38822108,179.73371148000297,54463.79466792 2023-03-30,18:45:12.000,89,11122721,-795,0,1680201911,12892.394957389995,179.74076061000233,54463.83659064001 2023-03-30,18:45:13.000,89,11122750,-795,0,1680201912,12892.36127583999,179.76895712999976,54463.90646184001 2023-03-30,18:45:14.000,89,11122750,-795,0,1680201913,12892.32085797999,179.80420278000383,54463.87851336001 2023-03-30,18:45:15.000,89,11122752,-795,0,1680201914,12892.253494879995,179.85354668999935,54463.85056488 2023-03-30,18:45:16.000,89,11122673,-795,0,1680201915,12892.28717643,179.80420278000383,54463.87851336001 2023-03-30,18:45:17.000,89,11122719,-795,0,1680201916,12892.28717643,179.83239930000127,54463.94838456 2023-03-30,18:45:18.000,89,11122704,-795,0,1680201917,12892.28044011999,179.8112519100032,54463.94838456 2023-03-30,18:45:19.000,89,11122746,-795,0,1680201918,12892.273703809995,179.85354668999935,54464.01126864 2023-03-30,18:45:20.000,89,11122777,-795,0,1680201919,12892.293912739995,179.83239930000127,54463.99030728 2023-03-30,18:45:21.000,89,11122719,-795,0,1680201920,12892.26023118999,179.9099397300015,54463.913448960004 2023-03-30,18:45:22.000,89,11122755,-795,0,1680201921,12892.32085797999,179.99452929000108,54463.94139744 2023-03-30,18:45:23.000,89,11122727,-795,0,1680201922,12892.38822108,179.98043103000236,54464.032230000004 2023-03-30,18:45:24.000,89,11122747,-795,0,1680201923,12892.28717643,180.10026623999875,54464.02524288001 2023-03-30,18:45:25.000,89,11122763,-795,0,1680201924,12892.40169369999,180.10026623999875,54464.01825576 2023-03-30,18:45:26.000,89,11122730,-795,0,1680201925,12892.32085797999,180.12846276000346,54463.97633304001 2023-03-30,18:45:27.000,89,11122694,-795,0,1680201926,12892.334330599995,180.14256102000218,54464.19293376001 2023-03-30,18:45:28.000,89,11122779,-795,0,1680201927,12892.314121669995,180.1919049299977,54464.09511408001 2023-03-30,18:45:29.000,89,11122686,-795,0,1680201928,12892.32085797999,180.17780666999897,54464.151011040005 2023-03-30,18:45:30.000,89,11122773,-795,0,1680201929,12892.26023118999,180.24829796999984,54464.053191360006 2023-03-30,18:45:31.000,89,11122766,-795,0,1680201930,12892.26023118999,180.19895406000433,54464.08812696 2023-03-30,18:45:32.000,89,11122715,-795,0,1680201931,12892.34106690999,180.22715058000176,54464.18594664 2023-03-30,18:45:33.000,89,11122751,-795,0,1680201932,12892.40843001,180.24829796999984,54464.23485648 2023-03-30,18:45:34.000,89,11122684,-795,0,1680201933,12892.415166319995,180.20600319000368,54464.17895952 2023-03-30,18:45:35.000,89,11122743,-795,0,1680201934,12892.36127583999,180.24829796999984,54464.0671656 2023-03-30,18:45:36.000,89,11122732,-795,0,1680201935,12892.374748459995,180.24829796999984,54464.19293376001 2023-03-30,18:45:37.000,89,11122738,-795,0,1680201936,12892.44211155999,180.26239622999856,54464.16498528 2023-03-30,18:45:38.000,89,11122696,-795,0,1680201937,12892.415166319995,180.20600319000368,54464.19293376001 2023-03-30,18:45:39.000,89,11122752,-795,0,1680201938,12892.415166319995,180.23419971000112,54464.26280496001 2023-03-30,18:45:40.000,89,11122714,-795,0,1680201939,12892.36127583999,180.1919049299977,54464.18594664 2023-03-30,18:45:41.000,89,11122722,-795,0,1680201940,12892.314121669995,180.11436450000474,54464.206908 2023-03-30,18:45:42.000,89,11122636,-795,0,1680201941,12892.30064904999,180.1073153699981,54464.2767792 2023-03-30,18:45:43.000,89,11122727,-795,0,1680201942,12892.30738536,180.02272580999852,54464.199920880004 2023-03-30,18:45:44.000,89,11122788,-795,0,1680201943,12892.21981332999,180.02977493999788,54464.269792080006 2023-03-30,18:45:45.000,89,11122679,-795,0,1680201944,12892.18613178,180.01567667999916,54464.17197240001 2023-03-30,18:45:46.000,89,11122711,-795,0,1680201945,12892.13897760999,179.98748016000172,54464.25581784 2023-03-30,18:45:47.000,89,11122675,-795,0,1680201946,12892.17939546999,179.9451853799983,54464.388573120006 2023-03-30,18:45:48.000,89,11122756,-795,0,1680201947,12892.15918653999,179.93108711999957,54464.47241856 2023-03-30,18:45:49.000,89,11122736,-795,0,1680201948,12892.14571392,179.90289060000214,54464.437482960006 2023-03-30,18:45:50.000,89,11122682,-795,0,1680201949,12892.14571392,179.9099397300015,54464.388573120006 2023-03-30,18:45:51.000,89,11122747,-795,0,1680201950,12892.11876867999,179.8605958199987,54464.35363752 2023-03-30,18:45:52.000,89,11122717,-795,0,1680201951,12892.031196649994,179.88174321000406,54464.388573120006 2023-03-30,18:45:53.000,89,11122728,-795,0,1680201952,12892.010987719994,179.85354668999935,54464.50036704 2023-03-30,18:45:54.000,89,11122722,-795,0,1680201953,12891.957097239989,179.91698886000086,54464.49337992 2023-03-30,18:45:55.000,89,11122729,-795,0,1680201954,12891.916679379989,179.86764494999807,54464.40254736 2023-03-30,18:45:56.000,89,11122770,-795,0,1680201955,12891.869525209993,179.79715365000447,54464.46543144 2023-03-30,18:45:57.000,89,11122711,-795,0,1680201956,12891.835843659988,179.71961322000425,54464.52831552001 2023-03-30,18:45:58.000,89,11122736,-795,0,1680201957,12891.802162109998,179.71961322000425,54464.57722536001 2023-03-30,18:45:59.000,89,11122702,-795,0,1680201958,12891.734799010002,179.67026931000146,54464.56325112 2023-03-30,18:46:00.000,89,11122742,-795,0,1680201959,12891.674172220002,179.58567975000187,54464.69600640001 2023-03-30,18:46:01.000,89,11122775,-795,0,1680201960,12891.620281739997,179.5504340999978,54464.56325112 2023-03-30,18:46:02.000,89,11122738,-795,0,1680201961,12891.546182329992,179.48699193000357,54464.584212480004 2023-03-30,18:46:03.000,89,11122742,-795,0,1680201962,12891.519237089997,179.42354976000206,54464.556264000006 2023-03-30,18:46:04.000,89,11122680,-795,0,1680201963,12891.499028159997,179.37420584999927,54464.59818672001 2023-03-30,18:46:05.000,89,11122730,-795,0,1680201964,12891.478819229997,179.31076367999776,54464.52831552001 2023-03-30,18:46:06.000,89,11122660,-795,0,1680201965,12891.465346609992,179.2543706400029,54464.5213284 2023-03-30,18:46:07.000,89,11122743,-795,0,1680201966,12891.519237089997,179.19092847000138,54464.535302640004 2023-03-30,18:46:08.000,89,11122669,-795,0,1680201967,12891.485555539992,179.1697810800033,54464.584212480004 2023-03-30,18:46:09.000,89,11122707,-795,0,1680201968,12891.512500780002,179.15568282000459,54464.50036704 2023-03-30,18:46:10.000,89,11122705,-795,0,1680201969,12891.431665060001,179.1063389100018,54464.42350872 2023-03-30,18:46:11.000,89,11122732,-795,0,1680201970,12891.485555539992,179.07109325999772,54464.44447008 2023-03-30,18:46:12.000,89,11122709,-795,0,1680201971,12891.465346609992,179.02879848000157,54464.5911996 2023-03-30,18:46:13.000,89,11122757,-795,0,1680201972,12891.485555539992,178.93011066000327,54464.556264000006 2023-03-30,18:46:14.000,89,11122708,-795,0,1680201973,12891.411456130001,178.8102754499996,54464.40953448001 2023-03-30,18:46:15.000,89,11122699,-795,0,1680201974,12891.364301959991,178.82437370999833,54464.33966328001 2023-03-30,18:46:16.000,89,11122698,-795,0,1680201975,12891.296938859996,178.7609315400041,54464.43049584001 2023-03-30,18:46:17.000,89,11122788,-795,0,1680201976,12891.337356719996,178.7115876300013,54464.50036704 2023-03-30,18:46:18.000,89,11122697,-795,0,1680201977,12891.344093029991,178.72568589000002,54464.46543144 2023-03-30,18:46:19.000,89,11122733,-795,0,1680201978,12891.424928749992,178.66929284999787,54464.45844432001 2023-03-30,18:46:20.000,89,11122720,-795,0,1680201979,12891.451873990001,178.66929284999787,54464.4514572 2023-03-30,18:46:21.000,89,11122681,-795,0,1680201980,12891.472082920001,178.63404720000108,54464.40953448001 2023-03-30,18:46:22.000,89,11122701,-795,0,1680201981,12891.573127570002,178.65519458999916,54464.50735416001 2023-03-30,18:46:23.000,89,11122778,-795,0,1680201982,12891.647226979992,178.5847032899983,54464.388573120006 2023-03-30,18:46:24.000,89,11122793,-795,0,1680201983,12891.613545430002,178.64109633000044,54464.4514572 2023-03-30,18:46:25.000,89,11122676,-795,0,1680201984,12891.546182329992,178.66929284999787,54464.388573120006 2023-03-30,18:46:26.000,89,11122732,-795,0,1680201985,12891.606809119992,178.6481454599998,54464.35363752 2023-03-30,18:46:27.000,89,11122747,-795,0,1680201986,12891.761744249998,178.63404720000108,54464.43049584001 2023-03-30,18:46:28.000,89,11122659,-795,0,1680201987,12891.734799010002,178.59175241999765,54464.46543144 2023-03-30,18:46:29.000,89,11122759,-795,0,1680201988,12891.788689489993,178.55650677000085,54464.49337992 2023-03-30,18:46:30.000,89,11122677,-795,0,1680201989,12891.755007940003,178.5494576400015,54464.47241856 2023-03-30,18:46:31.000,89,11122731,-795,0,1680201990,12891.741535319998,178.5635559000002,54464.29774056 2023-03-30,18:46:32.000,89,11122680,-795,0,1680201991,12891.701117459997,178.52831025000341,54464.40254736 2023-03-30,18:46:33.000,89,11122728,-795,0,1680201992,12891.694381150002,178.52126112000406,54464.388573120006 2023-03-30,18:46:34.000,89,11122761,-795,0,1680201993,12891.600072809997,178.53535938000277,54464.40254736 2023-03-30,18:46:35.000,89,11122749,-795,0,1680201994,12891.647226979992,178.5001137299987,54464.36062464001 2023-03-30,18:46:36.000,89,11122713,-795,0,1680201995,12891.613545430002,178.4507698200032,54464.36062464001 2023-03-30,18:46:37.000,89,11122770,-795,0,1680201996,12891.647226979992,178.42962242999783,54464.49337992 2023-03-30,18:46:38.000,89,11122705,-795,0,1680201997,12891.627018049992,178.35913113000424,54464.50036704 2023-03-30,18:46:39.000,89,11122772,-795,0,1680201998,12891.566391259992,178.32388548000017,54464.49337992 2023-03-30,18:46:40.000,89,11122760,-795,0,1680201999,12891.566391259992,178.28863983000338,54464.44447008 2023-03-30,18:46:41.000,89,11122744,-795,0,1680202000,12891.627018049992,178.34503286999825,54464.40254736 2023-03-30,18:46:42.000,89,11122709,-795,0,1680202001,12891.620281739997,178.27454157000466,54464.38158600001 2023-03-30,18:46:43.000,89,11122716,-795,0,1680202002,12891.761744249998,178.3027380900021,54464.5911996 2023-03-30,18:46:44.000,89,11122762,-795,0,1680202003,12891.741535319998,178.3027380900021,54464.5911996 2023-03-30,18:46:45.000,89,11122778,-795,0,1680202004,12891.674172220002,178.3168363500008,54464.52831552001 2023-03-30,18:46:46.000,89,11122660,-795,0,1680202005,12891.660699599997,178.3661802600036,54464.54927688001 2023-03-30,18:46:47.000,89,11122721,-795,0,1680202006,12891.633754360002,178.38732765000168,54464.584212480004 2023-03-30,18:46:48.000,89,11122751,-795,0,1680202007,12891.613545430002,178.44372069000383,54464.62613520001 2023-03-30,18:46:49.000,89,11122758,-795,0,1680202008,12891.627018049992,178.48601546999998,54464.5911996 2023-03-30,18:46:50.000,89,11122796,-795,0,1680202009,12891.559654949997,178.50716285999806,54464.5911996 2023-03-30,18:46:51.000,89,11122698,-795,0,1680202010,12891.552918640002,178.55650677000085,54464.54228976 2023-03-30,18:46:52.000,89,11122782,-795,0,1680202011,12891.640490669997,178.57060502999957,54464.68901928 2023-03-30,18:46:53.000,89,11122747,-795,0,1680202012,12891.653963290002,178.6481454599998,54464.584212480004 2023-03-30,18:46:54.000,89,11122701,-795,0,1680202013,12891.606809119992,178.62699807000172,54464.5911996 2023-03-30,18:46:55.000,89,11122748,-795,0,1680202014,12891.613545430002,178.72568589000002,54464.535302640004 2023-03-30,18:46:56.000,89,11122803,-795,0,1680202015,12891.539446019997,178.7468332799981,54464.49337992 2023-03-30,18:46:57.000,89,11122742,-795,0,1680202016,12891.627018049992,178.80322632000025,54464.43049584001 2023-03-30,18:46:58.000,89,11122767,-795,0,1680202017,12891.714590080002,178.8596193600024,54464.556264000006 2023-03-30,18:46:59.000,89,11122756,-795,0,1680202018,12891.781953179998,178.97240543999942,54464.62613520001 2023-03-30,18:47:00.000,89,11122717,-795,0,1680202019,12891.815634729988,179.01470022000285,54464.584212480004 2023-03-30,18:47:01.000,89,11122706,-795,0,1680202020,12891.808898419993,179.13453542999923,54464.44447008 2023-03-30,18:47:02.000,89,11122734,-795,0,1680202021,12891.862788899998,179.14863368999795,54464.57023824 2023-03-30,18:47:03.000,89,11122678,-795,0,1680202022,12891.815634729988,179.22617411999818,54464.5911996 2023-03-30,18:47:04.000,89,11122741,-795,0,1680202023,12891.909943069993,179.29666541999904,54464.605173840006 2023-03-30,18:47:05.000,89,11122768,-795,0,1680202024,12891.856052589988,179.37420584999927,54464.437482960006 2023-03-30,18:47:06.000,89,11122729,-795,0,1680202025,12891.882997829998,179.4517462799995,54464.437482960006 2023-03-30,18:47:07.000,89,11122754,-795,0,1680202026,12892.024460339999,179.45879540999886,54464.5911996 2023-03-30,18:47:08.000,89,11122718,-795,0,1680202027,12891.856052589988,179.58567975000187,54464.1370368 2023-03-30,18:47:09.000,89,11122782,-795,0,1680202028,12892.085087129999,179.65617105000274,54464.605173840006 2023-03-30,18:47:10.000,89,11122742,-795,0,1680202029,12892.09855974999,179.70551495999825,54464.5911996 2023-03-30,18:47:11.000,89,11122754,-795,0,1680202030,12892.132241299994,179.8253501700019,54464.49337992 2023-03-30,18:47:12.000,89,11122740,-795,0,1680202031,12892.19960439999,179.88879234000342,54464.43049584001 2023-03-30,18:47:13.000,89,11122757,-795,0,1680202032,12892.28717643,179.96633277000365,54464.50735416001 2023-03-30,18:47:14.000,89,11122724,-715,0,1680202033,12892.293912739995,180.0720697200013,54464.486392800005 2023-03-30,18:47:15.000,89,11122737,-795,0,1680202034,12892.233285949995,180.18485579999833,54464.51434128 2023-03-30,18:47:16.000,89,11122748,-795,0,1680202035,12892.213077019995,180.20600319000368,54464.50036704 2023-03-30,18:47:17.000,89,11122749,-795,0,1680202036,12892.17939546999,180.14256102000218,54464.4514572 2023-03-30,18:47:18.000,89,11122680,-795,0,1680202037,12892.233285949995,180.0579714600026,54464.64709656001 2023-03-30,18:47:19.000,89,11122724,-795,0,1680202038,12892.293912739995,180.0579714600026,54464.6610708 2023-03-30,18:47:20.000,89,11122721,-795,0,1680202039,12892.40843001,180.06502059000195,54464.71696776001 2023-03-30,18:47:21.000,89,11122735,-795,0,1680202040,12892.44884787,180.0720697200013,54464.77985184 2023-03-30,18:47:22.000,89,11122716,-795,0,1680202041,12892.42190262999,180.07911885000067,54464.821774560005 2023-03-30,18:47:23.000,89,11122736,-795,0,1680202042,12892.4690568,180.14256102000218,54464.85671016 2023-03-30,18:47:24.000,89,11122780,-795,0,1680202043,12892.563365139991,180.14256102000218,54465.02440104 2023-03-30,18:47:25.000,89,11122691,-795,0,1680202044,12892.590310380001,180.21305232000304,54465.038375280004 2023-03-30,18:47:26.000,89,11122675,-795,0,1680202045,12892.50947466,180.21305232000304,54464.8357488 2023-03-30,18:47:27.000,89,11122710,-795,0,1680202046,12892.50947466,180.29059275000327,54464.93356848001 2023-03-30,18:47:28.000,89,11122747,-795,0,1680202047,12892.597046689996,180.33288752999943,54465.05234952001 2023-03-30,18:47:29.000,89,11122728,-795,0,1680202048,12892.623991929991,180.38223144000222,54464.98247832001 2023-03-30,18:47:30.000,89,11122692,-795,0,1680202049,12892.590310380001,180.33288752999943,54464.90562 2023-03-30,18:47:31.000,89,11122737,-795,0,1680202050,12892.543156209991,180.39632970000093,54464.9754912 2023-03-30,18:47:32.000,89,11122723,-795,0,1680202051,12892.644200859992,180.41042795999965,54465.12222072 2023-03-30,18:47:33.000,89,11122758,-795,0,1680202052,12892.684618719992,180.43157534999773,54465.16414344 2023-03-30,18:47:34.000,89,11122742,-795,0,1680202053,12892.751981820002,180.45977187000244,54465.17113056 2023-03-30,18:47:35.000,89,11122739,-795,0,1680202054,12892.711563960002,180.5161649100046,54465.02440104 2023-03-30,18:47:36.000,89,11122706,-795,0,1680202055,12892.711563960002,180.5161649100046,54464.9754912 2023-03-30,18:47:37.000,89,11122739,-795,0,1680202056,12892.745245509992,180.57255794999946,54464.99645256 2023-03-30,18:47:38.000,89,11122773,-795,0,1680202057,12892.819344919997,180.60075447000418,54465.08029800001 2023-03-30,18:47:39.000,89,11122691,-795,0,1680202058,12892.853026470002,180.67124576999777,54465.1851048 2023-03-30,18:47:40.000,89,11122701,-795,0,1680202059,12892.879971709997,180.6641966399984,54465.23401464 2023-03-30,18:47:41.000,89,11122721,-795,0,1680202060,12892.866499089992,180.69944229000248,54465.157156320005 2023-03-30,18:47:42.000,89,11122714,-795,0,1680202061,12892.859762779997,180.73468793999928,54465.108246480006 2023-03-30,18:47:43.000,89,11122688,-795,0,1680202062,12892.879971709997,180.72763880999992,54465.14318208 2023-03-30,18:47:44.000,89,11122736,-795,0,1680202063,12892.900180639997,180.72763880999992,54465.108246480006 2023-03-30,18:47:45.000,89,11122730,-795,0,1680202064,12892.913653260002,180.748786199998,54465.12222072 2023-03-30,18:47:46.000,89,11122739,-795,0,1680202065,12892.913653260002,180.72058968000056,54465.1152336 2023-03-30,18:47:47.000,89,11122728,-795,0,1680202066,12893.014697909988,180.72058968000056,54465.13619496 2023-03-30,18:47:48.000,89,11122684,-795,0,1680202067,12893.149424109994,180.65714750999905,54465.22004040001 2023-03-30,18:47:49.000,89,11122771,-795,0,1680202068,12893.216787209989,180.6289509900016,54465.28292448 2023-03-30,18:47:50.000,89,11122785,-795,0,1680202069,12893.236996139989,180.5514105600014,54465.21305328 2023-03-30,18:47:51.000,89,11122645,-795,0,1680202070,12893.311095549994,180.47387013000116,54465.254976000004 2023-03-30,18:47:52.000,89,11122726,-795,0,1680202071,12893.35824971999,180.39632970000093,54465.34580856001 2023-03-30,18:47:53.000,89,11122728,-795,0,1680202072,12893.37845864999,180.33288752999943,54465.30388584 2023-03-30,18:47:54.000,89,11122721,-795,0,1680202073,12893.311095549994,180.22715058000176,54465.29689872001 2023-03-30,18:47:55.000,89,11122755,-795,0,1680202074,12893.29762292999,180.18485579999833,54465.254976000004 2023-03-30,18:47:56.000,89,11122767,-795,0,1680202075,12893.29762292999,180.12846276000346,54465.429654 2023-03-30,18:47:57.000,89,11122721,-795,0,1680202076,12893.243732449999,180.04387320000387,54465.41567976001 2023-03-30,18:47:58.000,89,11122628,-795,0,1680202077,12893.115742559989,179.973381900003,54465.443628240006 2023-03-30,18:47:59.000,89,11122710,-795,0,1680202078,12893.129215179993,179.973381900003,54465.38074416 2023-03-30,18:48:00.000,89,11122685,-795,0,1680202079,12893.082061009998,179.91698886000086,54465.33882144 2023-03-30,18:48:01.000,89,11122685,-795,0,1680202080,12893.088797319993,179.85354668999935,54465.33183432 2023-03-30,18:48:02.000,89,11122732,-795,0,1680202081,12893.041643149998,179.77600625999912,54465.324847200005 2023-03-30,18:48:03.000,89,11122729,-795,0,1680202082,12893.115742559989,179.7266623500036,54465.54843504 2023-03-30,18:48:04.000,89,11122750,-795,0,1680202083,12893.135951489989,179.70551495999825,54465.62529336 2023-03-30,18:48:05.000,89,11122702,-795,0,1680202084,12893.129215179993,179.62092539999867,54465.5693964 2023-03-30,18:48:06.000,89,11122692,-795,0,1680202085,12893.109006249993,179.5997780100006,54465.45061536 2023-03-30,18:48:07.000,89,11122751,-795,0,1680202086,12893.196578279989,179.5997780100006,54465.54843504 2023-03-30,18:48:08.000,89,11122693,-795,0,1680202087,12893.284150309999,179.515188450001,54465.443628240006 2023-03-30,18:48:09.000,89,11122736,-795,0,1680202088,12893.391931269995,179.5997780100006,54465.5693964 2023-03-30,18:48:10.000,89,11122713,-795,0,1680202089,12893.42561282,179.55748323000444,54465.38773128001 2023-03-30,18:48:11.000,89,11122678,-795,0,1680202090,12893.573811639995,179.5997780100006,54465.38773128001 2023-03-30,18:48:12.000,89,11122727,-795,0,1680202091,12893.755692009996,179.5997780100006,54465.5693964 2023-03-30,18:48:13.000,89,11122719,-795,0,1680202092,12893.897154519997,179.64912192000338,54465.51349944001 2023-03-30,18:48:14.000,89,11122695,-795,0,1680202093,12894.031880720002,179.6984658299989,54465.5693964 2023-03-30,18:48:15.000,89,11122712,-795,0,1680202094,12894.004935479992,179.76895712999976,54465.47157672 2023-03-30,18:48:16.000,89,11122728,-795,0,1680202095,12894.065562269992,179.74076061000233,54465.48555096001 2023-03-30,18:48:17.000,89,11122699,-795,0,1680202096,12894.072298580002,179.76895712999976,54465.55542216001 2023-03-30,18:48:18.000,89,11122709,-795,0,1680202097,12894.045353339992,179.84649756,54465.562409280006 2023-03-30,18:48:19.000,89,11122722,-795,0,1680202098,12893.910627140001,179.8746940800047,54465.58337064001 2023-03-30,18:48:20.000,89,11122724,-795,0,1680202099,12893.876945589996,179.90289060000214,54465.562409280006 2023-03-30,18:48:21.000,89,11122708,-795,0,1680202100,12893.863472969992,179.973381900003,54465.66721608 2023-03-30,18:48:22.000,89,11122746,-795,0,1680202101,12893.850000350001,179.98748016000172,54465.72311304001 2023-03-30,18:48:23.000,89,11122762,-795,0,1680202102,12893.72874677,180.02977493999788,54465.66721608 2023-03-30,18:48:24.000,89,11122716,-795,0,1680202103,12893.654647359996,180.0368240700045,54465.70215168001 2023-03-30,18:48:25.000,89,11122747,-795,0,1680202104,12893.533393779995,180.02272580999852,54465.5693964 2023-03-30,18:48:26.000,89,11122730,-795,0,1680202105,12893.52665747,179.99452929000108,54465.492538080005 2023-03-30,18:48:27.000,89,11122680,-795,0,1680202106,12893.44582175,179.98748016000172,54465.68817744 2023-03-30,18:48:28.000,89,11122720,-795,0,1680202107,12893.41887650999,179.93813624999893,54465.6392676 2023-03-30,18:48:29.000,89,11122751,-795,0,1680202108,12893.533393779995,179.9099397300015,54465.68817744 2023-03-30,18:48:30.000,89,11122710,-795,0,1680202109,12893.50644854,179.90289060000214,54465.6392676 2023-03-30,18:48:31.000,89,11122699,-795,0,1680202110,12893.38519496,179.86764494999807,54465.541447920004 2023-03-30,18:48:32.000,89,11122714,-795,0,1680202111,12893.38519496,179.79010451999784,54465.562409280006 2023-03-30,18:48:33.000,89,11122747,-795,0,1680202112,12893.371722339994,179.7266623500036,54465.60433200001 2023-03-30,18:48:34.000,89,11122754,-795,0,1680202113,12893.32456817,179.65617105000274,54465.54843504 2023-03-30,18:48:35.000,89,11122747,-795,0,1680202114,12893.37845864999,179.64207279000402,54465.45061536 2023-03-30,18:48:36.000,89,11122743,-795,0,1680202115,12893.37845864999,179.58567975000187,54465.45760248 2023-03-30,18:48:37.000,89,11122753,-795,0,1680202116,12893.5468664,179.5504340999978,54465.52747368 2023-03-30,18:48:38.000,89,11122732,-795,0,1680202117,12893.64791105,179.55748323000444,54465.47157672 2023-03-30,18:48:39.000,89,11122721,-795,0,1680202118,12893.762428319991,179.53633583999908,54465.46458960001 2023-03-30,18:48:40.000,89,11122740,-795,0,1680202119,12893.930836070002,179.60682713999995,54465.51349944001 2023-03-30,18:48:41.000,89,11122680,-795,0,1680202120,12894.018408099997,179.7125640900049,54465.429654 2023-03-30,18:48:42.000,89,11122716,-795,0,1680202121,12894.146397989993,179.78305538999848,54465.429654 2023-03-30,18:48:43.000,89,11122698,-795,0,1680202122,12894.254178949988,179.81830104000255,54465.65324184001 2023-03-30,18:48:44.000,89,11122724,-795,0,1680202123,12894.247442639993,179.93108711999957,54465.69516456 2023-03-30,18:48:45.000,89,11122751,-795,0,1680202124,12894.180079539998,180.0579714600026,54465.79298424 2023-03-30,18:48:46.000,89,11122738,-795,0,1680202125,12894.105980129993,180.14961015000154,54465.827919840005 2023-03-30,18:48:47.000,89,11122709,-795,0,1680202126,12893.883681899992,180.29059275000327,54465.7440744 2023-03-30,18:48:48.000,89,11122753,-795,0,1680202127,12893.816318799996,180.45272274000308,54465.78599712 2023-03-30,18:48:49.000,89,11122731,-795,0,1680202128,12893.722010459991,180.59370534000482,54465.8139456 2023-03-30,18:48:50.000,89,11122705,-795,0,1680202129,12893.66138366999,180.762884460004,54465.8139456 2023-03-30,18:48:51.000,89,11122712,-795,0,1680202130,12893.60749319,180.91796532000444,54465.75106152001 2023-03-30,18:48:52.000,89,11122732,-795,0,1680202131,12893.594020569995,181.08009531000425,54465.82093272001 2023-03-30,18:48:53.000,89,11122797,-795,0,1680202132,12893.60075687999,181.25632356000278,54465.98862360001 2023-03-30,18:48:54.000,89,11122737,-795,0,1680202133,12893.553602709995,181.4536991999994,54465.946700880006 2023-03-30,18:48:55.000,89,11122733,-795,0,1680202134,12893.46603068,181.665173100002,54465.93272664 2023-03-30,18:48:56.000,89,11122713,-795,0,1680202135,12893.31783185999,181.84140135000052,54465.8838168 2023-03-30,18:48:57.000,89,11122734,-795,0,1680202136,12893.223523519999,181.96123656000418,54465.953688 2023-03-30,18:48:58.000,89,11122760,-795,0,1680202137,12893.129215179993,182.123366550004,54465.96067512 2023-03-30,18:48:59.000,89,11122701,-795,0,1680202138,12893.068588389993,182.23615263000102,54466.10041752 2023-03-30,18:49:00.000,89,11122740,-795,0,1680202139,12892.974280050003,182.32779131999996,54465.995610720005 2023-03-30,18:49:01.000,89,11122722,-795,0,1680202140,12892.981016359998,182.37713523000275,54466.07945616 2023-03-30,18:49:02.000,89,11122681,-795,0,1680202141,12893.102269939998,182.4194300099989,54466.163301600005 2023-03-30,18:49:03.000,89,11122725,-795,0,1680202142,12893.210050899994,182.44057740000426,54466.08644328001 2023-03-30,18:49:04.000,89,11122735,-795,0,1680202143,12893.35824971999,182.51811783000448,54466.13535312001 2023-03-30,18:49:05.000,89,11122764,-795,0,1680202144,12893.45929436999,182.4828721800004,54466.0235592 2023-03-30,18:49:06.000,89,11122747,-795,0,1680202145,12893.64791105,182.56041261000064,54466.00958496 2023-03-30,18:49:07.000,89,11122740,-795,0,1680202146,12893.850000350001,182.64500217000023,54466.163301600005 2023-03-30,18:49:08.000,89,11122749,-795,0,1680202147,12894.011671790002,182.7154934700011,54466.261121280004 2023-03-30,18:49:09.000,89,11122746,-795,0,1680202148,12894.085771199992,182.79303390000132,54466.24714704 2023-03-30,18:49:10.000,89,11122697,-795,0,1680202149,12894.105980129993,182.88467259000026,54466.31701824 2023-03-30,18:49:11.000,89,11122707,-795,0,1680202150,12893.991462860002,183.01860606000264,54466.22618568001 2023-03-30,18:49:12.000,89,11122698,-795,0,1680202151,12893.910627140001,183.18073605000245,54466.29605688 2023-03-30,18:49:13.000,89,11122741,-795,0,1680202152,12893.7489557,183.27942387000076,54466.282082640006 2023-03-30,18:49:14.000,89,11122739,-795,0,1680202153,12893.674856289996,183.4345047300012,54466.4078508 2023-03-30,18:49:15.000,89,11122720,-795,0,1680202154,12893.60075687999,183.57548733000294,54466.50567048 2023-03-30,18:49:16.000,89,11122723,-795,0,1680202155,12893.533393779995,183.72351906000404,54466.449773520006 2023-03-30,18:49:17.000,89,11122731,-795,0,1680202156,12893.49971222999,183.8645016599985,54466.54060608001 2023-03-30,18:49:18.000,89,11122699,-795,0,1680202157,12893.46603068,184.00548426000023,54466.42182504001 2023-03-30,18:49:19.000,89,11122732,-795,0,1680202158,12893.49971222999,184.11827034000453,54466.5126576 2023-03-30,18:49:20.000,89,11122719,-795,0,1680202159,12893.66138366999,184.16761425000004,54466.51964472001 2023-03-30,18:49:21.000,89,11122727,-795,0,1680202160,12893.715274149996,184.28040033000434,54466.49169624001 2023-03-30,18:49:22.000,89,11122694,-795,0,1680202161,12893.823055109991,184.37203902000329,54466.4078508 2023-03-30,18:49:23.000,89,11122718,-795,0,1680202162,12893.897154519997,184.4495794500035,54466.428812160004 2023-03-30,18:49:24.000,89,11122673,-795,0,1680202163,12894.045353339992,184.50597248999838,54466.45676064 2023-03-30,18:49:25.000,89,11122721,-635,0,1680202164,12894.092507510002,184.61875857000268,54466.477722 2023-03-30,18:49:26.000,89,11122651,-795,0,1680202165,12894.166606919993,184.7315446499997,54466.45676064 2023-03-30,18:49:27.000,89,11122696,-795,0,1680202166,12894.092507510002,184.78793769000185,54466.34496672 2023-03-30,18:49:28.000,89,11122694,-795,0,1680202167,12894.072298580002,184.88662551000016,54466.31701824 2023-03-30,18:49:29.000,89,11122718,-795,0,1680202168,12893.957781309997,185.05580462999933,54466.428812160004 2023-03-30,18:49:30.000,89,11122725,-795,0,1680202169,12893.964517619992,185.175639840003,54466.58951592001 2023-03-30,18:49:31.000,89,11122765,-795,0,1680202170,12893.937572379997,185.32367157000408,54466.6524 2023-03-30,18:49:32.000,89,11122713,-795,0,1680202171,12893.964517619992,185.46465416999854,54466.82009088 2023-03-30,18:49:33.000,89,11122777,-795,0,1680202172,12893.876945589996,185.56334199000412,54466.91092344 2023-03-30,18:49:34.000,89,11122680,-795,0,1680202173,12893.775900939996,185.69727545999922,54466.95983328 2023-03-30,18:49:35.000,89,11122687,-795,0,1680202174,12893.634438429995,185.76071763000073,54466.86900072 2023-03-30,18:49:36.000,89,11122653,-795,0,1680202175,12893.47950329999,185.8312089300016,54466.91092344 2023-03-30,18:49:37.000,89,11122671,-795,0,1680202176,12893.290886619994,185.88055284000438,54466.931884800004 2023-03-30,18:49:38.000,89,11122726,-795,0,1680202177,12893.142687799998,185.91579849000118,54466.99476888001 2023-03-30,18:49:39.000,89,11122703,-795,0,1680202178,12892.987752669993,185.9580932700046,54467.01573024 2023-03-30,18:49:40.000,89,11122657,-795,0,1680202179,12892.947334809993,186.00038805000077,54466.9668204 2023-03-30,18:49:41.000,89,11122694,-795,0,1680202180,12892.846290159992,186.00743718000012,54466.952846160006 2023-03-30,18:49:42.000,89,11122683,-795,0,1680202181,12892.819344919997,186.0426828300042,54467.01573024 2023-03-30,18:49:43.000,89,11122712,-795,0,1680202182,12892.785663369992,186.08497761000035,54466.92489768001 2023-03-30,18:49:44.000,89,11122747,-795,0,1680202183,12892.826081229992,186.07087935000163,54466.93887192 2023-03-30,18:49:45.000,89,11122686,-795,0,1680202184,12892.812608610002,186.1131741299978,54466.84105224 2023-03-30,18:49:46.000,89,11122640,-795,0,1680202185,12892.819344919997,186.15546891000122,54466.82707800001 2023-03-30,18:49:47.000,89,11122702,-795,0,1680202186,12893.007961599993,186.2400584700008,54466.98079464 2023-03-30,18:49:48.000,89,11122745,-795,0,1680202187,12893.061852079998,186.2400584700008,54467.02271736001 2023-03-30,18:49:49.000,89,11122682,-795,0,1680202188,12893.082061009998,186.3246480300004,54467.071627200006 2023-03-30,18:49:50.000,89,11122595,-795,0,1680202189,12893.129215179993,186.39513933000126,54467.00874312 2023-03-30,18:49:51.000,89,11122672,-795,0,1680202190,12893.122478869998,186.49382714999956,54466.87598784001 2023-03-30,18:49:52.000,89,11122605,-795,0,1680202191,12893.102269939998,186.5995641000045,54466.94585904001 2023-03-30,18:49:53.000,89,11122680,-795,0,1680202192,12893.169633039994,186.71235018000152,54466.92489768001 2023-03-30,18:49:54.000,89,11122698,-795,0,1680202193,12893.061852079998,186.82513625999854,54466.99476888001 2023-03-30,18:49:55.000,89,11122760,-795,0,1680202194,12893.034906839988,186.92382408000412,54466.93887192 2023-03-30,18:49:56.000,89,11122692,-795,0,1680202195,12892.960807429998,187.0084136400037,54466.98778176 2023-03-30,18:49:57.000,89,11122743,-795,0,1680202196,12892.947334809993,187.107101460002,54467.14848552 2023-03-30,18:49:58.000,89,11122638,-795,0,1680202197,12892.839553849997,187.16349450000416,54467.18342112 2023-03-30,18:49:59.000,89,11122659,-795,0,1680202198,12892.785663369992,187.26218232000247,54467.169446880005 2023-03-30,18:50:00.000,89,11122668,-795,0,1680202199,12892.704827649992,187.31857536000462,54467.16245976001 2023-03-30,18:50:01.000,89,11122688,-795,0,1680202200,12892.677882409997,187.36791927000013,54467.15547264 2023-03-30,18:50:02.000,89,11122695,-795,0,1680202201,12892.556628829996,187.44545970000036,54467.08560144 2023-03-30,18:50:03.000,89,11122725,-795,0,1680202202,12892.475793109996,187.49480361000315,54467.14149840001 2023-03-30,18:50:04.000,89,11122667,-795,0,1680202203,12892.40843001,187.55119664999802,54467.33015064001 2023-03-30,18:50:05.000,89,11122743,-795,0,1680202204,12892.314121669995,187.65693360000296,54467.32316352 2023-03-30,18:50:06.000,89,11122667,-795,0,1680202205,12892.273703809995,187.71332663999783,54467.37207336 2023-03-30,18:50:07.000,89,11122671,-795,0,1680202206,12892.085087129999,187.8120144600034,54467.19739536 2023-03-30,18:50:08.000,89,11122667,-795,0,1680202207,12891.970569859994,187.9318496699998,54467.288227920006 2023-03-30,18:50:09.000,89,11122705,-795,0,1680202208,12891.936888309989,188.06578314000217,54467.386047600005 2023-03-30,18:50:10.000,89,11122677,-795,0,1680202209,12891.835843659988,188.1574218300011,54467.41399608 2023-03-30,18:50:11.000,89,11122696,-795,0,1680202210,12891.728062699993,188.3054535600022,54467.337137760005 2023-03-30,18:50:12.000,89,11122683,-795,0,1680202211,12891.660699599997,188.41119050999987,54467.407008960006 2023-03-30,18:50:13.000,89,11122685,-795,0,1680202212,12891.680908529997,188.50987832999817,54467.455918800006 2023-03-30,18:50:14.000,89,11122679,-795,0,1680202213,12891.539446019997,188.6015170200044,54467.4908544 2023-03-30,18:50:15.000,89,11122728,-795,0,1680202214,12891.397983509996,188.67200831999799,54467.41399608 2023-03-30,18:50:16.000,89,11122750,-795,0,1680202215,12891.256520999996,188.72840136000013,54467.3161764 2023-03-30,18:50:17.000,89,11122687,-795,0,1680202216,12891.22283944999,188.77774527000292,54467.2463052 2023-03-30,18:50:18.000,89,11122695,-795,0,1680202217,12891.10158586999,188.8623348300025,54467.23233096001 2023-03-30,18:50:19.000,89,11122692,-795,0,1680202218,12891.10158586999,188.91872787000466,54467.39303472 2023-03-30,18:50:20.000,89,11122663,-795,0,1680202219,12890.993804909995,188.92577700000402,54467.29521504 2023-03-30,18:50:21.000,89,11122686,-795,0,1680202220,12890.90623288,188.9821700399989,54467.26027944001 2023-03-30,18:50:22.000,89,11122699,-795,0,1680202221,12890.973595979995,188.96807178000017,54467.288227920006 2023-03-30,18:50:23.000,89,11122648,-795,0,1680202222,12890.953387049994,189.01741569000296,54467.19739536 2023-03-30,18:50:24.000,89,11122709,-795,0,1680202223,12890.9870686,188.96807178000017,54467.12752416 2023-03-30,18:50:25.000,89,11122681,-795,0,1680202224,12891.00054121999,189.05971046999912,54466.9668204 2023-03-30,18:50:26.000,89,11122703,-795,0,1680202225,12890.94665074,189.0456122100004,54466.91791056 2023-03-30,18:50:27.000,89,11122663,-795,0,1680202226,12890.886023949999,189.08790699000383,54466.903936320006 2023-03-30,18:50:28.000,89,11122693,-795,0,1680202227,12890.92644181,189.07380872999784,54467.06464008001 2023-03-30,18:50:29.000,89,11122713,-795,0,1680202228,12890.90623288,189.07380872999784,54467.050665840005 2023-03-30,18:50:30.000,89,11122687,-795,0,1680202229,12890.83886977999,189.12315264000063,54467.02271736001 2023-03-30,18:50:31.000,89,11122657,-795,0,1680202230,12890.872551329994,189.2077422000002,54467.02970448 2023-03-30,18:50:32.000,89,11122683,-795,0,1680202231,12890.92644181,189.2077422000002,54467.09258856001 2023-03-30,18:50:33.000,89,11122683,-795,0,1680202232,12890.98033228999,189.27118437000172,54467.15547264 2023-03-30,18:50:34.000,89,11122664,-795,0,1680202233,12890.912969189994,189.36987219000002,54467.19739536 2023-03-30,18:50:35.000,89,11122665,-795,0,1680202234,12890.865815019999,189.46151087999897,54467.120537040006 2023-03-30,18:50:36.000,89,11122703,-795,0,1680202235,12890.811924539994,189.51790392000112,54467.12752416 2023-03-30,18:50:37.000,89,11122686,-795,0,1680202236,12890.791715609994,189.62364086999878,54467.25329232 2023-03-30,18:50:38.000,89,11122676,-795,0,1680202237,12890.731088819994,189.68003391000093,54467.218356720005 2023-03-30,18:50:39.000,89,11122693,-795,0,1680202238,12890.616571549988,189.7857708599986,54467.16245976001 2023-03-30,18:50:40.000,89,11122721,-795,0,1680202239,12890.596362619988,189.8492130300001,54467.23233096001 2023-03-30,18:50:41.000,89,11122687,-755,0,1680202240,12890.508790589993,189.91970433000097,54467.11354992001 2023-03-30,18:50:42.000,89,11122655,-795,0,1680202241,12890.502054279998,189.96904824000376,54467.14149840001 2023-03-30,18:50:43.000,89,11122712,-795,0,1680202242,12890.542472139998,190.02544127999863,54467.176434 2023-03-30,18:50:44.000,89,11122682,-795,0,1680202243,12890.603098929998,190.0606869300027,54467.30918928001 2023-03-30,18:50:45.000,89,11122717,-795,0,1680202244,12890.636780479988,190.11003083999822,54467.21136960001 2023-03-30,18:50:46.000,89,11122684,-795,0,1680202245,12890.630044169993,190.1241291000042,54467.20438248 2023-03-30,18:50:47.000,89,11122673,-795,0,1680202246,12890.724352509998,190.17347300999973,54467.33015064001 2023-03-30,18:50:48.000,89,11122695,-795,0,1680202247,12890.778242989989,190.21576779000316,54467.34412488 2023-03-30,18:50:49.000,89,11122709,-795,0,1680202248,12890.872551329994,190.2439643100006,54467.28124080001 2023-03-30,18:50:50.000,89,11122685,-795,0,1680202249,12890.872551329994,190.27920996000466,54467.33015064001 2023-03-30,18:50:51.000,89,11122704,-795,0,1680202250,12890.94665074,190.32855387000018,54467.29521504 2023-03-30,18:50:52.000,89,11122743,-795,0,1680202251,12890.993804909995,190.31445561000146,54467.42797032001 2023-03-30,18:50:53.000,89,11122664,-795,0,1680202252,12891.00727753,190.3426521299989,54467.455918800006 2023-03-30,18:50:54.000,89,11122620,-795,0,1680202253,12891.06116800999,190.3919960400017,54467.386047600005 2023-03-30,18:50:55.000,89,11122693,-795,0,1680202254,12891.074640629995,190.44838908000384,54467.288227920006 2023-03-30,18:50:56.000,89,11122667,-795,0,1680202255,12891.195894209995,190.44838908000384,54467.36508624 2023-03-30,18:50:57.000,89,11122698,-795,0,1680202256,12891.20263051999,190.49068386,54467.4209832 2023-03-30,18:50:58.000,89,11122704,-795,0,1680202257,12891.256520999996,190.47658560000127,54467.44194456 2023-03-30,18:50:59.000,89,11122668,-795,0,1680202258,12891.236312069996,190.53297864000342,54467.504828640005 2023-03-30,18:51:00.000,89,11122714,-795,0,1680202259,12891.26325730999,190.6034699400043,54467.49784152001 2023-03-30,18:51:01.000,89,11122683,-795,0,1680202260,12891.24304837999,190.6528138499998,54467.44194456 2023-03-30,18:51:02.000,89,11122714,-795,0,1680202261,12891.24978469,190.70920689000195,54467.553738480005 2023-03-30,18:51:03.000,89,11122677,-795,0,1680202262,12891.24978469,190.81494383999961,54467.53277712 2023-03-30,18:51:04.000,89,11122688,-795,0,1680202263,12891.26999362,190.87133688000176,54467.59566120001 2023-03-30,18:51:05.000,89,11122689,-795,0,1680202264,12891.20936683,190.99822122000478,54467.47688016001 2023-03-30,18:51:06.000,89,11122737,-795,0,1680202265,12891.18242158999,191.05461425999965,54467.46989304 2023-03-30,18:51:07.000,89,11122677,-795,0,1680202266,12891.1891579,191.1110073000018,54467.53976424 2023-03-30,18:51:08.000,89,11122688,-795,0,1680202267,12891.16894897,191.18854773000203,54467.455918800006 2023-03-30,18:51:09.000,89,11122688,-795,0,1680202268,12891.195894209995,191.3083829399984,54467.63758392 2023-03-30,18:51:10.000,89,11122707,-795,0,1680202269,12891.155476349995,191.407070760004,54467.56771272001 2023-03-30,18:51:11.000,89,11122647,-795,0,1680202270,12891.08811325,191.49166032000358,54467.46290592 2023-03-30,18:51:12.000,89,11122703,-795,0,1680202271,12891.08137693999,191.6044464000006,54467.553738480005 2023-03-30,18:51:13.000,89,11122693,-795,0,1680202272,12891.08811325,191.7172324800049,54467.602648320004 2023-03-30,18:51:14.000,89,11122674,-795,0,1680202273,12891.08137693999,191.7665763900004,54467.64457104001 2023-03-30,18:51:15.000,89,11122674,-795,0,1680202274,12891.06116800999,191.92870638000022,54467.60963544 2023-03-30,18:51:16.000,89,11122683,-795,0,1680202275,12891.10158586999,191.99214855000173,54467.67950664 2023-03-30,18:51:17.000,89,11122661,-795,0,1680202276,12891.08811325,192.09083637000003,54467.76335208001 2023-03-30,18:51:18.000,89,11122661,-795,0,1680202277,12891.08137693999,192.18247505999898,54467.70745512 2023-03-30,18:51:19.000,89,11122711,-795,0,1680202278,12891.02075014999,192.29526114000328,54467.68649376 2023-03-30,18:51:20.000,89,11122662,-795,0,1680202279,12891.06116800999,192.33755591999943,54467.72841648 2023-03-30,18:51:21.000,89,11122634,-795,0,1680202280,12891.02748646,192.38689983000222,54467.623609680006 2023-03-30,18:51:22.000,89,11122675,-795,0,1680202281,12891.034222769995,192.4080472200003,54467.602648320004 2023-03-30,18:51:23.000,89,11122736,-795,0,1680202282,12891.08811325,192.41509634999966,54467.72841648 2023-03-30,18:51:24.000,89,11122666,-795,0,1680202283,12891.12853111,192.40099809000094,54467.8052748 2023-03-30,18:51:25.000,89,11122687,-795,0,1680202284,12891.02075014999,192.35165417999815,54467.79828768 2023-03-30,18:51:26.000,89,11122632,-795,0,1680202285,12891.10832218,192.309359400002,54467.65854528 2023-03-30,18:51:27.000,89,11122680,-795,0,1680202286,12891.16894897,192.2600154899992,54467.672519520005 2023-03-30,18:51:28.000,89,11122715,-795,0,1680202287,12891.18242158999,192.15427854000154,54467.71444224001 2023-03-30,18:51:29.000,89,11122687,-795,0,1680202288,12891.195894209995,192.14018028000282,54467.77732632 2023-03-30,18:51:30.000,89,11122754,-795,0,1680202289,12891.12179479999,192.08378724000067,54467.672519520005 2023-03-30,18:51:31.000,89,11122681,-795,0,1680202290,12891.10832218,192.00624681000045,54467.51880288 2023-03-30,18:51:32.000,89,11122648,-795,0,1680202291,12891.283466239991,191.92165725000086,54467.74937784 2023-03-30,18:51:33.000,89,11122684,-795,0,1680202292,12891.31041148,191.84411682000064,54467.8052748 2023-03-30,18:51:34.000,89,11122697,-795,0,1680202293,12891.344093029991,191.8159203000032,54467.79828768 2023-03-30,18:51:35.000,89,11122670,-795,0,1680202294,12891.323884099991,191.79477290999785,54467.61662256001 2023-03-30,18:51:36.000,89,11122673,-795,0,1680202295,12891.431665060001,191.77362551999977,54467.65854528 2023-03-30,18:51:37.000,89,11122637,-795,0,1680202296,12891.525973399992,191.79477290999785,54467.72841648 2023-03-30,18:51:38.000,89,11122671,-795,0,1680202297,12891.606809119992,191.82296943000256,54467.76335208001 2023-03-30,18:51:39.000,89,11122672,-795,0,1680202298,12891.680908529997,191.9146081200015,54467.840210400005 2023-03-30,18:51:40.000,89,11122662,-795,0,1680202299,12891.788689489993,191.90755899000214,54467.81226192001 2023-03-30,18:51:41.000,89,11122675,-795,0,1680202300,12891.788689489993,191.89346073000343,54467.79828768 2023-03-30,18:51:42.000,89,11122705,-795,0,1680202301,12891.889734139993,191.88641160000407,54467.81924904 2023-03-30,18:51:43.000,89,11122700,-795,0,1680202302,12891.963833549999,191.89346073000343,54467.840210400005 2023-03-30,18:51:44.000,89,11122658,-795,0,1680202303,12892.05814188999,191.92165725000086,54467.86815888 2023-03-30,18:51:45.000,89,11122675,-795,0,1680202304,12892.112032369994,191.95690289999766,54467.88213312001 2023-03-30,18:51:46.000,89,11122659,-795,0,1680202305,12892.17939546999,191.978050290003,54467.95200432001 2023-03-30,18:51:47.000,89,11122684,-795,0,1680202306,12892.18613178,192.05559072000324,54467.840210400005 2023-03-30,18:51:48.000,89,11122684,-795,0,1680202307,12892.30064904999,192.1119837599981,54467.88213312001 2023-03-30,18:51:49.000,89,11122664,-795,0,1680202308,12892.40843001,192.2247698400024,54468.00091416001 2023-03-30,18:51:50.000,89,11122686,-795,0,1680202309,12892.576837759996,192.35165417999815,54468.02886264001 2023-03-30,18:51:51.000,89,11122682,-795,0,1680202310,12892.590310380001,192.5067350399986,54467.97296568 2023-03-30,18:51:52.000,89,11122695,-795,0,1680202311,12892.738509199997,192.66886502999841,54468.04283688 2023-03-30,18:51:53.000,89,11122678,-795,0,1680202312,12892.832817540002,192.767552850004,54468.16860504001 2023-03-30,18:51:54.000,89,11122740,-795,0,1680202313,12892.947334809993,192.88738806000038,54468.21052776 2023-03-30,18:51:55.000,89,11122675,-795,0,1680202314,12893.007961599993,192.9649284900006,54468.175592160005 2023-03-30,18:51:56.000,89,11122680,-795,0,1680202315,12893.162896729998,193.05656717999955,54468.23148912 2023-03-30,18:51:57.000,89,11122695,-795,0,1680202316,12893.290886619994,193.1129602200017,54468.38520576001 2023-03-30,18:51:58.000,89,11122629,-795,0,1680202317,12893.37845864999,193.24689369000407,54468.294373200006 2023-03-30,18:51:59.000,89,11122709,-795,0,1680202318,12893.51992115999,193.3244341200043,54468.41315424001 2023-03-30,18:52:00.000,89,11122742,-795,0,1680202319,12893.594020569995,193.34558151000238,54468.45507696001 2023-03-30,18:52:01.000,89,11122709,-795,0,1680202320,12893.64117473999,193.43722020000132,54468.40616712001 2023-03-30,18:52:02.000,89,11122702,-795,0,1680202321,12893.654647359996,193.47246584999812,54468.39918 2023-03-30,18:52:03.000,89,11122688,-795,0,1680202322,12893.823055109991,193.54295714999898,54468.68565192 2023-03-30,18:52:04.000,89,11122674,-795,0,1680202323,12893.897154519997,193.5711536700037,54468.70661328 2023-03-30,18:52:05.000,89,11122712,-795,0,1680202324,12893.897154519997,193.6063993200005,54468.797445840006 2023-03-30,18:52:06.000,89,11122619,-795,0,1680202325,12893.870209280001,193.6204975799992,54468.68565192 2023-03-30,18:52:07.000,89,11122713,-795,0,1680202326,12893.890418210001,193.69803800999944,54468.73456176 2023-03-30,18:52:08.000,89,11122659,-795,0,1680202327,12893.930836070002,193.65574323000328,54468.7834716 2023-03-30,18:52:09.000,89,11122704,-795,0,1680202328,12893.924099759992,193.65574323000328,54468.86032992 2023-03-30,18:52:10.000,89,11122735,-795,0,1680202329,12893.984726549992,193.64164497000456,54468.88129128 2023-03-30,18:52:11.000,89,11122709,-795,0,1680202330,12894.031880720002,193.5852519300024,54468.944175360004 2023-03-30,18:52:12.000,89,11122680,-795,0,1680202331,12894.099243819997,193.5852519300024,54469.12584048001 2023-03-30,18:52:13.000,89,11122689,-795,0,1680202332,12894.153134300002,193.5218097600009,54469.20968592 2023-03-30,18:52:14.000,89,11122685,-795,0,1680202333,12894.294596809988,193.55000627999834,54469.13981472 2023-03-30,18:52:15.000,89,11122701,-795,0,1680202334,12894.294596809988,193.5218097600009,54469.18872456 2023-03-30,18:52:16.000,89,11122702,-795,0,1680202335,12894.368696219994,193.5077115000022,54469.24462152001 2023-03-30,18:52:17.000,89,11122705,-795,0,1680202336,12894.395641459989,193.49361324000347,54469.39135104001 2023-03-30,18:52:18.000,89,11122758,-795,0,1680202337,12894.368696219994,193.4865641100041,54469.36340256 2023-03-30,18:52:19.000,89,11122690,-795,0,1680202338,12894.382168839998,193.40902368000388,54469.47519648 2023-03-30,18:52:20.000,89,11122673,-795,0,1680202339,12894.355223599989,193.3103358599983,54469.47519648 2023-03-30,18:52:21.000,89,11122716,-795,0,1680202340,12894.341750979998,193.21164804,54469.42628664 2023-03-30,18:52:22.000,89,11122701,-795,0,1680202341,12894.409114079994,193.1482058699985,54469.55904192001 2023-03-30,18:52:23.000,89,11122710,-795,0,1680202342,12894.375432529989,193.09181283000362,54469.51013208001 2023-03-30,18:52:24.000,89,11122729,-795,0,1680202343,12894.294596809988,193.00017414000467,54469.41929952001 2023-03-30,18:52:25.000,89,11122673,-795,0,1680202344,12894.274387879988,192.9649284900006,54469.48917072001 2023-03-30,18:52:26.000,89,11122711,-795,0,1680202345,12894.213761089988,192.90853544999845,54469.447248000004 2023-03-30,18:52:27.000,89,11122678,-795,0,1680202346,12894.314805739989,192.87328980000166,54469.635900240006 2023-03-30,18:52:28.000,89,11122709,-795,0,1680202347,12894.328278359993,192.7041106800025,54469.62891312001 2023-03-30,18:52:29.000,89,11122709,-795,0,1680202348,12894.240706329998,192.66886502999841,54469.59397752 2023-03-30,18:52:30.000,89,11122651,-795,0,1680202349,12894.207024779993,192.58427546999883,54469.53109344 2023-03-30,18:52:31.000,89,11122640,-795,0,1680202350,12894.132925370002,192.5208333000046,54469.4821836 2023-03-30,18:52:32.000,89,11122615,-795,0,1680202351,12894.072298580002,192.41509634999966,54469.37038968001 2023-03-30,18:52:33.000,89,11122655,-795,0,1680202352,12894.119452749997,192.35870331000478,54469.58000328001 2023-03-30,18:52:34.000,89,11122642,-795,0,1680202353,12894.112716440002,192.29526114000328,54469.58000328001 2023-03-30,18:52:35.000,89,11122683,-795,0,1680202354,12894.126189059993,192.2106715800037,54469.50314496 2023-03-30,18:52:36.000,89,11122653,-795,0,1680202355,12894.092507510002,192.16837680000026,54469.53109344 2023-03-30,18:52:37.000,89,11122676,-795,0,1680202356,12894.126189059993,192.1260820200041,54469.64987448 2023-03-30,18:52:38.000,89,11122662,-795,0,1680202357,12894.132925370002,192.11903289000475,54469.6917972 2023-03-30,18:52:39.000,89,11122706,-795,0,1680202358,12894.038617029997,192.04149246000452,54469.635900240006 2023-03-30,18:52:40.000,89,11122667,-795,0,1680202359,12893.971253930002,192.03444332999788,54469.58000328001 2023-03-30,18:52:41.000,89,11122673,-795,0,1680202360,12893.917363449997,192.00624681000045,54469.621926 2023-03-30,18:52:42.000,89,11122701,-795,0,1680202361,12893.742219389991,192.08378724000067,54469.48917072001 2023-03-30,18:52:43.000,89,11122671,-795,0,1680202362,12893.614229499995,192.1260820200041,54469.50314496 2023-03-30,18:52:44.000,89,11122642,-795,0,1680202363,12893.60749319,192.15427854000154,54469.64987448 2023-03-30,18:52:45.000,89,11122686,-795,0,1680202364,12893.553602709995,192.1965733199977,54469.684810080005 2023-03-30,18:52:46.000,89,11122647,-795,0,1680202365,12893.49971222999,192.309359400002,54469.635900240006 2023-03-30,18:52:47.000,89,11122693,-795,0,1680202366,12893.36498603,192.3446050499988,54469.614938880004 2023-03-30,18:52:48.000,89,11122638,-795,0,1680202367,12893.331304479994,192.40099809000094,54469.64288736 2023-03-30,18:52:49.000,89,11122703,-795,0,1680202368,12893.29762292999,192.47853852000117,54469.71275856 2023-03-30,18:52:50.000,89,11122686,-795,0,1680202369,12893.203314589999,192.5701772100001,54469.7616684 2023-03-30,18:52:51.000,89,11122734,-795,0,1680202370,12893.109006249993,192.57722633999947,54469.67083584 2023-03-30,18:52:52.000,89,11122721,-795,0,1680202371,12893.055115769988,192.54902982000203,54469.635900240006 2023-03-30,18:52:53.000,89,11122679,-795,0,1680202372,12893.102269939998,192.5067350399986,54469.635900240006 2023-03-30,18:52:54.000,89,11122671,-795,0,1680202373,12893.223523519999,192.63361938000162,54469.684810080005 2023-03-30,18:52:55.000,89,11122689,-795,0,1680202374,12893.135951489989,192.92263371000445,54469.684810080005 2023-03-30,18:52:56.000,89,11122701,-795,0,1680202375,12892.859762779997,193.15525499999785,54469.74769416001 2023-03-30,18:52:57.000,89,11122715,-795,0,1680202376,12892.657673479996,193.28213934000087,54469.76865552 2023-03-30,18:52:58.000,89,11122734,-795,0,1680202377,12892.48252941999,193.40197455000452,54469.803591120006 2023-03-30,18:52:59.000,89,11122681,-795,0,1680202378,12892.36127583999,193.4865641100041,54469.96429488001 2023-03-30,18:53:00.000,89,11122703,-795,0,1680202379,12892.152450229994,193.61344844999985,54469.96429488001 2023-03-30,18:53:01.000,89,11122700,-755,0,1680202380,12892.024460339999,193.64869410000392,54469.89442368001 2023-03-30,18:53:02.000,89,11122689,-795,0,1680202381,12891.936888309989,193.74738192000223,54470.04814032 2023-03-30,18:53:03.000,89,11122684,-795,0,1680202382,12891.856052589988,193.79672582999774,54469.97826912 2023-03-30,18:53:04.000,89,11122686,-795,0,1680202383,12891.775216870003,193.8319714800018,54470.0062176 2023-03-30,18:53:05.000,89,11122670,-795,0,1680202384,12891.734799010002,193.87426625999797,54469.90839792 2023-03-30,18:53:06.000,89,11122696,-795,0,1680202385,12891.714590080002,193.89541365000332,54469.88743656 2023-03-30,18:53:07.000,89,11122724,-795,0,1680202386,12891.815634729988,193.9165610400014,54469.971282000006 2023-03-30,18:53:08.000,89,11122674,-795,0,1680202387,12891.761744249998,193.95885582000483,54469.99923048 2023-03-30,18:53:09.000,89,11122690,-795,0,1680202388,12891.768480559993,194.00115060000098,54470.0062176 2023-03-30,18:53:10.000,89,11122627,-795,0,1680202389,12891.714590080002,194.05754364000313,54469.88743656 2023-03-30,18:53:11.000,89,11122703,-795,0,1680202390,12891.680908529997,194.128034940004,54469.77564264001 2023-03-30,18:53:12.000,89,11122634,-795,0,1680202391,12891.633754360002,194.19147710999823,54469.7616684 2023-03-30,18:53:13.000,89,11122670,-795,0,1680202392,12891.586600189992,194.23377189000166,54469.62891312001 2023-03-30,18:53:14.000,89,11122650,-795,0,1680202393,12891.573127570002,194.3113123200019,54469.6917972 2023-03-30,18:53:15.000,89,11122700,-795,0,1680202394,12891.633754360002,194.38885275000212,54469.8315396 2023-03-30,18:53:16.000,89,11122663,-795,0,1680202395,12891.660699599997,194.44524579000426,54469.82455248001 2023-03-30,18:53:17.000,89,11122685,-795,0,1680202396,12891.647226979992,194.5086879599985,54469.89442368001 2023-03-30,18:53:18.000,89,11122591,-795,0,1680202397,12891.559654949997,194.58622838999872,54469.67782296001 2023-03-30,18:53:19.000,89,11122709,-795,0,1680202398,12891.559654949997,194.64967056000023,54469.82455248001 2023-03-30,18:53:20.000,89,11122657,-795,0,1680202399,12891.579863879997,194.64967056000023,54469.81756536 2023-03-30,18:53:21.000,89,11122704,-795,0,1680202400,12891.525973399992,194.71311273000174,54469.77564264001 2023-03-30,18:53:22.000,89,11122661,-795,0,1680202401,12891.499028159997,194.72721099000046,54469.78961688 2023-03-30,18:53:23.000,89,11122681,-795,0,1680202402,12891.465346609992,194.73426011999982,54469.78961688 2023-03-30,18:53:24.000,89,11122701,-795,0,1680202403,12891.418192439996,194.7695057700039,54469.81057824 2023-03-30,18:53:25.000,89,11122694,-795,0,1680202404,12891.418192439996,194.79770229000133,54469.90839792 2023-03-30,18:53:26.000,89,11122617,-795,0,1680202405,12891.323884099991,194.81180055000004,54469.8664752 2023-03-30,18:53:27.000,89,11122703,-795,0,1680202406,12891.22283944999,194.83999707000476,54469.74070704 2023-03-30,18:53:28.000,89,11122659,-795,0,1680202407,12891.20936683,194.92458663000434,54469.7616684 2023-03-30,18:53:29.000,89,11122668,-795,0,1680202408,12891.14874004,194.91048836999835,54469.76865552 2023-03-30,18:53:30.000,89,11122653,-795,0,1680202409,12891.094849559995,194.9175374999977,54469.72673280001 2023-03-30,18:53:31.000,89,11122708,-795,0,1680202410,12891.12853111,194.9316357600037,54469.90839792 2023-03-30,18:53:32.000,89,11122661,-795,0,1680202411,12891.16894897,194.9668814100005,54470.02717896 2023-03-30,18:53:33.000,89,11122665,-795,0,1680202412,12891.10158586999,194.903439239999,54469.6917972 2023-03-30,18:53:34.000,89,11122624,-795,0,1680202413,12891.10832218,194.92458663000434,54469.88044944 2023-03-30,18:53:35.000,89,11122708,-795,0,1680202414,12891.04095907999,194.8681935900022,54469.74769416001 2023-03-30,18:53:36.000,89,11122640,-795,0,1680202415,12891.08137693999,194.9316357600037,54469.85948808 2023-03-30,18:53:37.000,89,11122668,-795,0,1680202416,12891.08811325,194.91048836999835,54469.8315396 2023-03-30,18:53:38.000,89,11122631,-795,0,1680202417,12891.14874004,194.91048836999835,54469.96429488001 2023-03-30,18:53:39.000,89,11122690,-795,0,1680202418,12891.216103139996,194.99507792999793,54469.99923048 2023-03-30,18:53:40.000,89,11122659,-795,0,1680202419,12891.22283944999,195.030323580002,54469.99224336001 2023-03-30,18:53:41.000,89,11122642,-795,0,1680202420,12891.216103139996,195.05852009999944,54469.90839792 2023-03-30,18:53:42.000,89,11122661,-795,0,1680202421,12891.236312069996,195.05852009999944,54470.020191840005 2023-03-30,18:53:43.000,89,11122698,-795,0,1680202422,12891.256520999996,195.10786401000223,54469.971282000006 2023-03-30,18:53:44.000,89,11122714,-795,0,1680202423,12891.20936683,195.1149131400016,54470.03416608 2023-03-30,18:53:45.000,89,11122690,-795,0,1680202424,12891.195894209995,195.16425705000438,54469.87346232001 2023-03-30,18:53:46.000,89,11122671,-795,0,1680202425,12891.14874004,195.19950270000118,54469.88743656 2023-03-30,18:53:47.000,89,11122696,-795,0,1680202426,12891.1891579,195.1783553100031,54470.06211456001 2023-03-30,18:53:48.000,89,11122705,-795,0,1680202427,12891.094849559995,195.19950270000118,54470.0760888 2023-03-30,18:53:49.000,89,11122695,-795,0,1680202428,12891.10158586999,195.26294487000268,54470.138972880006 2023-03-30,18:53:50.000,89,11122651,-795,0,1680202429,12891.02748646,195.2770431300014,54470.11102440001 2023-03-30,18:53:51.000,89,11122721,-795,0,1680202430,12890.90623288,195.33343617000355,54469.95730776 2023-03-30,18:53:52.000,89,11122627,-795,0,1680202431,12890.791715609994,195.36868182000035,54469.92237216001 2023-03-30,18:53:53.000,89,11122702,-795,0,1680202432,12890.811924539994,195.361632690001,54470.02717896 2023-03-30,18:53:54.000,89,11122665,-795,0,1680202433,12890.744561439999,195.4250748600025,54469.99224336001 2023-03-30,18:53:55.000,89,11122693,-795,0,1680202434,12890.670462029993,195.48146790000465,54469.88743656 2023-03-30,18:53:56.000,89,11122669,-795,0,1680202435,12890.636780479988,195.46736963999865,54469.95730776 2023-03-30,18:53:57.000,89,11122718,-795,0,1680202436,12890.656989409988,195.5237626800008,54470.02717896 2023-03-30,18:53:58.000,89,11122682,-795,0,1680202437,12890.596362619988,195.54491006999888,54470.03416608 2023-03-30,18:53:59.000,89,11122669,-795,0,1680202438,12890.576153689988,195.55900833000487,54469.97826912 2023-03-30,18:54:00.000,89,11122686,-795,0,1680202439,12890.502054279998,195.56605746000423,54470.03416608 2023-03-30,18:54:01.000,89,11122712,-795,0,1680202440,12890.414482250002,195.6083522400004,54469.92237216001 2023-03-30,18:54:02.000,89,11122670,-795,0,1680202441,12890.353855460002,195.6224504999991,54469.94333352001 2023-03-30,18:54:03.000,89,11122677,-795,0,1680202442,12890.360591769997,195.62949962999846,54470.069101680005 2023-03-30,18:54:04.000,89,11122641,-795,0,1680202443,12890.347119149992,195.64359789000446,54470.09006304001 2023-03-30,18:54:05.000,89,11122672,-795,0,1680202444,12890.306701289992,195.69999092999933,54470.09705016 2023-03-30,18:54:06.000,89,11122637,-795,0,1680202445,12890.205656639992,195.67884354000125,54470.04814032 2023-03-30,18:54:07.000,89,11122636,-795,0,1680202446,12890.219129259996,195.72113832000468,54470.11102440001 2023-03-30,18:54:08.000,89,11122744,-795,0,1680202447,12890.198920329996,195.77753135999956,54470.04814032 2023-03-30,18:54:09.000,89,11122634,-795,0,1680202448,12890.198920329996,195.85507178999978,54470.0760888 2023-03-30,18:54:10.000,89,11122691,-795,0,1680202449,12890.13155723,195.89031744000386,54469.97826912 2023-03-30,18:54:11.000,89,11122722,-795,0,1680202450,12890.118084609996,195.94671047999873,54470.0062176 2023-03-30,18:54:12.000,89,11122673,-795,0,1680202451,12890.084403059991,195.98900526000216,54470.09705016 2023-03-30,18:54:13.000,89,11122672,-795,0,1680202452,12890.151766160001,196.0313000399983,54470.26474104 2023-03-30,18:54:14.000,89,11122609,-795,0,1680202453,12890.077666749996,196.1158895999979,54470.34858648001 2023-03-30,18:54:15.000,89,11122724,-795,0,1680202454,12890.017039959996,196.20047916000476,54470.24377968 2023-03-30,18:54:16.000,89,11122712,-795,0,1680202455,12889.915995309995,196.23572481000156,54470.22980544001 2023-03-30,18:54:17.000,89,11122643,-795,0,1680202456,12889.794741729995,196.32031437000114,54470.22281832 2023-03-30,18:54:18.000,89,11122721,-795,0,1680202457,12889.794741729995,196.36260915000457,54470.36256072 2023-03-30,18:54:19.000,89,11122697,-795,0,1680202458,12889.713906009994,196.46834610000224,54470.36954784 2023-03-30,18:54:20.000,89,11122695,-795,0,1680202459,12889.592652429994,196.4894934900003,54470.4603804 2023-03-30,18:54:21.000,89,11122674,-795,0,1680202460,12889.451189919993,196.58113217999926,54470.34858648001 2023-03-30,18:54:22.000,89,11122676,-795,0,1680202461,12889.363617889998,196.58113217999926,54470.37653496001 2023-03-30,18:54:23.000,89,11122647,-795,0,1680202462,12889.316463720003,196.61637783000333,54470.31365088 2023-03-30,18:54:24.000,89,11122646,-795,0,1680202463,12889.215419070002,196.67982000000484,54470.41845768001 2023-03-30,18:54:25.000,89,11122706,-795,0,1680202464,12889.181737519997,196.72916391000035,54470.29268952 2023-03-30,18:54:26.000,89,11122628,-795,0,1680202465,12889.047011319992,196.77850782000314,54470.29268952 2023-03-30,18:54:27.000,89,11122647,-795,0,1680202466,12888.966175599991,196.87719564000145,54470.26474104 2023-03-30,18:54:28.000,89,11122683,-795,0,1680202467,12888.959439289996,196.92653955000424,54470.39749632001 2023-03-30,18:54:29.000,89,11122724,-795,0,1680202468,12888.91228512,197.00407998000446,54470.43243192 2023-03-30,18:54:30.000,89,11122624,-795,0,1680202469,12888.858394639996,197.00407998000446,54470.41147056 2023-03-30,18:54:31.000,89,11122661,-795,0,1680202470,12888.76408629999,197.05342388999998,54470.31365088 2023-03-30,18:54:32.000,89,11122655,-675,0,1680202471,12888.636096409995,197.07457127999805,54470.33461224 2023-03-30,18:54:33.000,89,11122687,-795,0,1680202472,12888.6293601,197.10276780000277,54470.306663760006 2023-03-30,18:54:34.000,89,11122656,-795,0,1680202473,12888.46768866,197.14506257999892,54470.0760888 2023-03-30,18:54:35.000,89,11122725,-795,0,1680202474,12888.427270799999,197.2155538799998,54470.17390848 2023-03-30,18:54:36.000,89,11122656,-795,0,1680202475,12888.380116629989,197.26489779000258,54470.29268952 2023-03-30,18:54:37.000,89,11122669,-795,0,1680202476,12888.40032555999,197.30014343999937,54470.34159936 2023-03-30,18:54:38.000,89,11122658,-795,0,1680202477,12888.252126739993,197.35653648000152,54470.27871528001 2023-03-30,18:54:39.000,89,11122648,-795,0,1680202478,12888.198236259988,197.38473299999896,54470.25076680001 2023-03-30,18:54:40.000,89,11122641,-795,0,1680202479,12888.151082089993,197.4622734299992,54470.24377968 2023-03-30,18:54:41.000,89,11122676,-795,0,1680202480,12888.083718989998,197.58210864000284,54470.16692136 2023-03-30,18:54:42.000,89,11122684,-795,0,1680202481,12887.975938030002,197.57505951000348,54470.13198576001 2023-03-30,18:54:43.000,89,11122669,-795,0,1680202482,12887.942256479997,197.6525999400037,54470.2158312 2023-03-30,18:54:44.000,89,11122671,-795,0,1680202483,12887.888365999992,197.70194384999922,54470.20884408001 2023-03-30,18:54:45.000,89,11122686,-795,0,1680202484,12887.800793969996,197.75833689000137,54470.187882720005 2023-03-30,18:54:46.000,89,11122697,-795,0,1680202485,12887.713221940001,197.82177906000288,54470.09006304001 2023-03-30,18:54:47.000,89,11122639,-795,0,1680202486,12887.67280408,197.91341775000183,54470.09705016 2023-03-30,18:54:48.000,89,11122696,-795,0,1680202487,12887.61217729,197.94161426999926,54470.12499864 2023-03-30,18:54:49.000,89,11122730,-795,0,1680202488,12887.558286809995,198.0332529599982,54470.09006304001 2023-03-30,18:54:50.000,89,11122687,-795,0,1680202489,12887.48418739999,198.04030209000484,54470.03416608 2023-03-30,18:54:51.000,89,11122681,-795,0,1680202490,12887.45050585,198.11079338999843,54470.01320472001 2023-03-30,18:54:52.000,89,11122704,-795,0,1680202491,12887.497660019995,198.16718643000058,54470.12499864 2023-03-30,18:54:53.000,89,11122693,-795,0,1680202492,12887.497660019995,198.27292337999825,54470.17390848 2023-03-30,18:54:54.000,89,11122625,-795,0,1680202493,12887.48418739999,198.30816903000232,54470.08307592001 2023-03-30,18:54:55.000,89,11122675,-795,0,1680202494,12887.46397846999,198.36456207000447,54470.0062176 2023-03-30,18:54:56.000,89,11122678,-795,0,1680202495,12887.538077879995,198.37866033000319,54470.05512744 2023-03-30,18:54:57.000,89,11122641,-795,0,1680202496,12887.52460525999,198.4280042399987,54470.069101680005 2023-03-30,18:54:58.000,89,11122665,-795,0,1680202497,12887.59196836,198.37866033000319,54470.187882720005 2023-03-30,18:54:59.000,89,11122636,-795,0,1680202498,12887.58523204999,198.36456207000447,54470.187882720005 2023-03-30,18:55:00.000,89,11122678,-795,0,1680202499,12887.62564990999,198.33636554999975,54470.19486984 2023-03-30,18:55:01.000,89,11122682,-795,0,1680202500,12887.62564990999,198.41390597999998,54470.16692136 2023-03-30,18:55:02.000,89,11122639,-795,0,1680202501,12887.67280408,198.3434146799991,54470.19486984 2023-03-30,18:55:03.000,89,11122693,-795,0,1680202502,12887.598704669996,198.35751293999783,54470.18089560001 2023-03-30,18:55:04.000,89,11122711,-795,0,1680202503,12887.62564990999,198.27997251000488,54470.15294712 2023-03-30,18:55:05.000,89,11122651,-795,0,1680202504,12887.50439632999,198.22357947000273,54470.020191840005 2023-03-30,18:55:06.000,89,11122748,-795,0,1680202505,12887.44376953999,198.12489165000443,54470.04115320001 2023-03-30,18:55:07.000,89,11122703,-795,0,1680202506,12887.42356060999,198.0191546999995,54470.15294712 2023-03-30,18:55:08.000,89,11122672,-795,0,1680202507,12887.41008799,197.90636862000247,54470.14596 2023-03-30,18:55:09.000,89,11122708,-795,0,1680202508,12887.28209809999,197.81472993000352,54470.16692136 2023-03-30,18:55:10.000,89,11122683,-795,0,1680202509,12887.167580829999,197.70899297999858,54470.14596 2023-03-30,18:55:11.000,89,11122711,-795,0,1680202510,12886.952018909993,197.63145254999836,54469.97826912 2023-03-30,18:55:12.000,89,11122704,-795,0,1680202511,12886.931809979993,197.53276473000005,54469.99224336001 2023-03-30,18:55:13.000,89,11122662,-795,0,1680202512,12886.891392119993,197.4622734299992,54469.99923048 2023-03-30,18:55:14.000,89,11122666,-795,0,1680202513,12886.857710570002,197.37063474000024,54469.950320640004 2023-03-30,18:55:15.000,89,11122693,-795,0,1680202514,12886.763402229997,197.3424382200028,54469.81756536 2023-03-30,18:55:16.000,89,11122704,-795,0,1680202515,12886.776874850002,197.30719256999873,54469.83852672 2023-03-30,18:55:17.000,89,11122692,-795,0,1680202516,12886.763402229997,197.3142416999981,54469.89442368001 2023-03-30,18:55:18.000,89,11122689,-795,0,1680202517,12886.810556399992,197.26489779000258,54469.83852672 2023-03-30,18:55:19.000,89,11122717,-795,0,1680202518,12886.716248060002,197.26489779000258,54469.71275856 2023-03-30,18:55:20.000,89,11122653,-795,0,1680202519,12886.675830200002,197.25079953000386,54469.66384872 2023-03-30,18:55:21.000,89,11122649,-795,0,1680202520,12886.642148649997,197.25079953000386,54469.57301616 2023-03-30,18:55:22.000,89,11122667,-795,0,1680202521,12886.581521859996,197.30014343999937,54469.58699040001 2023-03-30,18:55:23.000,89,11122667,-795,0,1680202522,12886.608467099992,197.32129083000473,54469.65686160001 2023-03-30,18:55:24.000,89,11122695,-795,0,1680202523,12886.669093889992,197.33538909000345,54469.67782296001 2023-03-30,18:55:25.000,89,11122673,-795,0,1680202524,12886.662357579997,197.4058803900043,54469.621926 2023-03-30,18:55:26.000,89,11122717,-795,0,1680202525,12886.669093889992,197.43407691000175,54469.49615784 2023-03-30,18:55:27.000,89,11122683,-795,0,1680202526,12886.763402229997,197.49751908000326,54469.57301616 2023-03-30,18:55:28.000,89,11122670,-795,0,1680202527,12886.817292710002,197.5891577700022,54469.58000328001 2023-03-30,18:55:29.000,89,11122749,-795,0,1680202528,12886.877919500002,197.64555081000435,54469.566029040005 2023-03-30,18:55:30.000,89,11122610,-795,0,1680202529,12886.931809979993,197.6878455900005,54469.447248000004 2023-03-30,18:55:31.000,89,11122660,-795,0,1680202530,12886.999173079988,197.79358253999817,54469.50314496 2023-03-30,18:55:32.000,89,11122648,-795,0,1680202531,12887.140635589989,197.8358773200016,54469.58000328001 2023-03-30,18:55:33.000,89,11122672,-795,0,1680202532,12887.140635589989,197.81472993000352,54469.59397752 2023-03-30,18:55:34.000,89,11122673,-795,0,1680202533,12887.255152859994,197.82882819000224,54469.621926 2023-03-30,18:55:35.000,89,11122692,-795,0,1680202534,12887.133899279994,197.76538602000073,54469.34244120001 2023-03-30,18:55:36.000,89,11122648,-795,0,1680202535,12887.174317139994,197.8006316700048,54469.36340256 2023-03-30,18:55:37.000,89,11122718,-795,0,1680202536,12887.30904334,197.79358253999817,54469.51013208001 2023-03-30,18:55:38.000,89,11122706,-795,0,1680202537,12887.335988579995,197.81472993000352,54469.48917072001 2023-03-30,18:55:39.000,89,11122660,-795,0,1680202538,12887.30904334,197.80768080000416,54469.46122224001 2023-03-30,18:55:40.000,89,11122689,-795,0,1680202539,12887.234943929994,197.81472993000352,54469.44026088001 2023-03-30,18:55:41.000,89,11122730,-795,0,1680202540,12887.24841655,197.69489471999987,54469.398338160005 2023-03-30,18:55:42.000,89,11122611,-795,0,1680202541,12887.30904334,197.63850167999772,54469.52410632 2023-03-30,18:55:43.000,89,11122716,-795,0,1680202542,12887.28209809999,197.5891577700022,54469.49615784 2023-03-30,18:55:44.000,89,11122721,-795,0,1680202543,12887.396615369995,197.56801038000413,54469.50314496 2023-03-30,18:55:45.000,89,11122640,-795,0,1680202544,12887.437033229995,197.5891577700022,54469.46122224001 2023-03-30,18:55:46.000,89,11122643,-795,0,1680202545,12887.51113264,197.5891577700022,54469.41929952001 2023-03-30,18:55:47.000,89,11122695,-795,0,1680202546,12887.659331459996,197.63145254999836,54469.57301616 2023-03-30,18:55:48.000,89,11122724,-795,0,1680202547,12887.706485629991,197.65964907000307,54469.55904192001 2023-03-30,18:55:49.000,89,11122697,-795,0,1680202548,12887.794057660001,197.71604210999794,54469.60096464 2023-03-30,18:55:50.000,89,11122617,-795,0,1680202549,12887.847948139992,197.7724351500001,54469.58699040001 2023-03-30,18:55:51.000,89,11122722,-795,0,1680202550,12887.847948139992,197.80768080000416,54469.42628664 2023-03-30,18:55:52.000,89,11122681,-795,0,1680202551,12887.901838619997,197.85702470999968,54469.45423512 2023-03-30,18:55:53.000,89,11122660,-795,0,1680202552,12887.982674339997,197.8993194900031,54469.62891312001 2023-03-30,18:55:54.000,89,11122696,-795,0,1680202553,12887.996146960002,197.94161426999926,54469.59397752 2023-03-30,18:55:55.000,89,11122662,-795,0,1680202554,12887.935520170002,198.02620382999885,54469.3773768 2023-03-30,18:55:56.000,89,11122693,-795,0,1680202555,12888.090455299993,198.0332529599982,54469.57301616 2023-03-30,18:55:57.000,89,11122647,-795,0,1680202556,12888.204972569998,198.07554774000164,54469.635900240006 2023-03-30,18:55:58.000,89,11122659,-795,0,1680202557,12888.265599359998,198.1319407800038,54469.67083584 2023-03-30,18:55:59.000,89,11122700,-795,0,1680202558,12888.306017219998,198.18833381999866,54469.64987448 2023-03-30,18:56:00.000,89,11122680,-795,0,1680202559,12888.393589249994,198.19538294999802,54469.6917972 2023-03-30,18:56:01.000,89,11122695,-795,0,1680202560,12888.42053448999,198.2940707700036,54469.60795176001 2023-03-30,18:56:02.000,89,11122647,-795,0,1680202561,12888.46095234999,198.30111990000296,54469.67083584 2023-03-30,18:56:03.000,89,11122679,-795,0,1680202562,12888.54852438,198.30816903000232,54469.852500960005 2023-03-30,18:56:04.000,89,11122685,-795,0,1680202563,12888.6293601,198.37161120000383,54469.901410800005 2023-03-30,18:56:05.000,89,11122662,-795,0,1680202564,12888.64283271999,198.39980772000126,54469.971282000006 2023-03-30,18:56:06.000,89,11122653,-795,0,1680202565,12888.656305339995,198.36456207000447,54469.85948808 2023-03-30,18:56:07.000,89,11122657,-795,0,1680202566,12888.71019582,198.47029902000213,54469.901410800005 2023-03-30,18:56:08.000,89,11122670,-795,0,1680202567,12888.72366843999,198.47029902000213,54469.971282000006 2023-03-30,18:56:09.000,89,11122660,-795,0,1680202568,12888.68998689,198.49849553999957,54470.02717896 2023-03-30,18:56:10.000,89,11122679,-795,0,1680202569,12888.64283271999,198.50554466999893,54469.971282000006 2023-03-30,18:56:11.000,89,11122629,-795,0,1680202570,12888.595678549995,198.5760359699998,54469.97826912 2023-03-30,18:56:12.000,89,11122700,-795,0,1680202571,12888.64956903,198.6042324900045,54470.20884408001 2023-03-30,18:56:13.000,89,11122635,-795,0,1680202572,12888.58894224,198.65357640000002,54470.18089560001 2023-03-30,18:56:14.000,89,11122623,-795,0,1680202573,12888.52157913999,198.6394781400013,54470.17390848 2023-03-30,18:56:15.000,89,11122707,-795,0,1680202574,12888.44074341999,198.70996944000217,54470.17390848 2023-03-30,18:56:16.000,89,11122682,-715,0,1680202575,12888.366644009999,198.68177292000473,54470.26474104 2023-03-30,18:56:17.000,89,11122710,-795,0,1680202576,12888.326226149999,198.6747237899981,54470.320638 2023-03-30,18:56:18.000,89,11122623,-795,0,1680202577,12888.292544599994,198.66062552999938,54470.33461224 2023-03-30,18:56:19.000,89,11122652,-795,0,1680202578,12888.265599359998,198.7240677000009,54470.36256072 2023-03-30,18:56:20.000,89,11122677,-795,0,1680202579,12888.265599359998,198.7240677000009,54470.34159936 2023-03-30,18:56:21.000,89,11122669,-795,0,1680202580,12888.245390429998,198.7240677000009,54470.34159936 2023-03-30,18:56:22.000,89,11122678,-795,0,1680202581,12888.326226149999,198.71701857000153,54470.39749632001 2023-03-30,18:56:23.000,89,11122613,-795,0,1680202582,12888.326226149999,198.80865726000047,54470.33461224 2023-03-30,18:56:24.000,89,11122680,-795,0,1680202583,12888.332962459994,198.77341161000368,54470.29967664001 2023-03-30,18:56:25.000,89,11122676,-795,0,1680202584,12888.332962459994,198.7875098700024,54470.24377968 2023-03-30,18:56:26.000,89,11122643,-795,0,1680202585,12888.252126739993,198.80865726000047,54470.320638 2023-03-30,18:56:27.000,89,11122676,-795,0,1680202586,12888.238654119988,198.80865726000047,54470.41147056 2023-03-30,18:56:28.000,89,11122682,-795,0,1680202587,12888.137609470003,198.81570638999983,54470.4603804 2023-03-30,18:56:29.000,89,11122706,-795,0,1680202588,12888.016355890002,198.89324682000006,54470.51627736001 2023-03-30,18:56:30.000,89,11122657,-795,0,1680202589,12887.895102310002,198.8861976900007,54470.5302516 2023-03-30,18:56:31.000,89,11122646,-795,0,1680202590,12887.659331459996,198.90029594999942,54470.32762512001 2023-03-30,18:56:32.000,89,11122709,-795,0,1680202591,12887.618913599996,198.8861976900007,54470.43243192 2023-03-30,18:56:33.000,89,11122723,-795,0,1680202592,12887.53134157,198.9355416000035,54470.49531600001 2023-03-30,18:56:34.000,89,11122736,-795,0,1680202593,12887.45050585,198.94259073000285,54470.53723872 2023-03-30,18:56:35.000,89,11122660,-795,0,1680202594,12887.32925227,198.9355416000035,54470.36954784 2023-03-30,18:56:36.000,89,11122666,-795,0,1680202595,12887.24168023999,198.9355416000035,54470.306663760006 2023-03-30,18:56:37.000,89,11122674,-795,0,1680202596,12887.187789759999,198.91439420999814,54470.26474104 2023-03-30,18:56:38.000,89,11122684,-795,0,1680202597,12887.207998689999,198.87209943000198,54470.43941904 2023-03-30,18:56:39.000,89,11122685,-795,0,1680202598,12887.160844519989,198.92849247000413,54470.43243192 2023-03-30,18:56:40.000,89,11122655,-795,0,1680202599,12887.086745109998,198.9496398600022,54470.453393280004 2023-03-30,18:56:41.000,89,11122647,-795,0,1680202600,12886.931809979993,199.01308203000372,54470.36954784 2023-03-30,18:56:42.000,89,11122688,-795,0,1680202601,12886.830765329993,199.06242593999923,54470.32762512001 2023-03-30,18:56:43.000,89,11122675,-795,0,1680202602,12886.864446879998,199.1611137600048,54470.43941904 2023-03-30,18:56:44.000,89,11122695,-795,0,1680202603,12886.803820089997,199.18931028000225,54470.42544480001 2023-03-30,18:56:45.000,89,11122659,-795,0,1680202604,12886.756665920002,199.1963594100016,54470.41845768001 2023-03-30,18:56:46.000,89,11122689,-795,0,1680202605,12886.669093889992,199.14701549999882,54470.38352208 2023-03-30,18:56:47.000,89,11122720,-795,0,1680202606,12886.581521859996,199.0694750699986,54470.39749632001 2023-03-30,18:56:48.000,89,11122710,-795,0,1680202607,12886.527631379991,198.99193463999836,54470.29268952 2023-03-30,18:56:49.000,89,11122679,-795,0,1680202608,12886.507422449991,198.8509520400039,54470.355573600005 2023-03-30,18:56:50.000,89,11122715,-795,0,1680202609,12886.43332304,198.6888220500041,54470.27172816 2023-03-30,18:56:51.000,89,11122637,-795,0,1680202610,12886.419850419996,198.59718335999787,54470.2158312 2023-03-30,18:56:52.000,89,11122622,-795,0,1680202611,12886.467004589991,198.4562007600034,54470.19486984 2023-03-30,18:56:53.000,89,11122665,-795,0,1680202612,12886.500686139996,198.28702164000424,54470.27172816 2023-03-30,18:56:54.000,89,11122664,-795,0,1680202613,12886.534367690001,198.17423555999994,54470.19486984 2023-03-30,18:56:55.000,89,11122706,-795,0,1680202614,12886.574785550001,198.08964600000036,54470.17390848 2023-03-30,18:56:56.000,89,11122643,-795,0,1680202615,12886.628676029992,198.0473512200042,54470.05512744 2023-03-30,18:56:57.000,89,11122700,-795,0,1680202616,12886.675830200002,197.99095818000205,54470.10403728 2023-03-30,18:56:58.000,89,11122699,-795,0,1680202617,12886.648884959992,197.8993194900031,54470.069101680005 2023-03-30,18:56:59.000,89,11122684,-795,0,1680202618,12886.628676029992,197.90636862000247,54470.17390848 2023-03-30,18:57:00.000,89,11122680,-795,0,1680202619,12886.709511749992,197.8993194900031,54470.2158312 2023-03-30,18:57:01.000,89,11122718,-795,0,1680202620,12886.615203410001,197.90636862000247,54470.15993424001 2023-03-30,18:57:02.000,89,11122651,-795,0,1680202621,12886.561312929996,197.9839090500027,54470.22281832 2023-03-30,18:57:03.000,89,11122713,-795,0,1680202622,12886.33227839,198.00505644000077,54470.20884408001 2023-03-30,18:57:04.000,89,11122701,-795,0,1680202623,12886.22449742999,198.10374425999908,54470.187882720005 2023-03-30,18:57:05.000,89,11122672,-795,0,1680202624,12886.00219919999,198.19538294999802,54470.13198576001 2023-03-30,18:57:06.000,89,11122661,-795,0,1680202625,12885.840527759989,198.32226729000104,54470.138972880006 2023-03-30,18:57:07.000,89,11122667,-795,0,1680202626,12885.800109899988,198.4914464100002,54470.24377968 2023-03-30,18:57:08.000,89,11122674,-795,0,1680202627,12885.678856320003,198.58308509999915,54470.285702400004 2023-03-30,18:57:09.000,89,11122689,-795,0,1680202628,12885.685592629998,198.7240677000009,54470.29268952 2023-03-30,18:57:10.000,89,11122648,-795,0,1680202629,12885.651911079993,198.85800117000326,54470.25076680001 2023-03-30,18:57:11.000,89,11122649,-795,0,1680202630,12885.577811670002,198.97783637999964,54470.22980544001 2023-03-30,18:57:12.000,89,11122659,-795,0,1680202631,12885.618229530002,199.0694750699986,54470.25076680001 2023-03-30,18:57:13.000,89,11122689,-795,0,1680202632,12885.638438460002,199.23865418999776,54470.306663760006 2023-03-30,18:57:14.000,89,11122687,-795,0,1680202633,12885.685592629998,199.33029288000398,54470.36954784 2023-03-30,18:57:15.000,89,11122639,-795,0,1680202634,12885.550866429992,199.41488244000357,54470.18089560001 2023-03-30,18:57:16.000,89,11122636,-795,0,1680202635,12885.584547979997,199.5065211300025,54470.285702400004 2023-03-30,18:57:17.000,89,11122672,-795,0,1680202636,12885.624965839997,199.51357026000187,54470.36256072 2023-03-30,18:57:18.000,89,11122674,-795,0,1680202637,12885.604756909997,199.5417667799993,54470.36954784 2023-03-30,18:57:19.000,89,11122632,-795,0,1680202638,12885.544130119997,199.56291417000466,54470.355573600005 2023-03-30,18:57:20.000,89,11122676,-795,0,1680202639,12885.544130119997,199.55586503999803,54470.34159936 2023-03-30,18:57:21.000,89,11122670,-795,0,1680202640,12885.503712259997,199.60520895000082,54470.285702400004 2023-03-30,18:57:22.000,89,11122730,-795,0,1680202641,12885.496975950002,199.61930720999953,54470.34159936 2023-03-30,18:57:23.000,89,11122705,-795,0,1680202642,12885.470030709992,199.61225808000017,54470.31365088 2023-03-30,18:57:24.000,89,11122704,-795,0,1680202643,12885.470030709992,199.6897985100004,54470.43941904 2023-03-30,18:57:25.000,89,11122647,-795,0,1680202644,12885.436349160002,199.67570025000168,54470.43243192 2023-03-30,18:57:26.000,89,11122606,-795,0,1680202645,12885.368986059992,199.66160199000296,54470.37653496001 2023-03-30,18:57:27.000,89,11122680,-795,0,1680202646,12885.375722370001,199.64750373000425,54470.34858648001 2023-03-30,18:57:28.000,89,11122620,-795,0,1680202647,12885.321831889996,199.60520895000082,54470.42544480001 2023-03-30,18:57:29.000,89,11122688,-795,0,1680202648,12885.355513440001,199.55586503999803,54470.43243192 2023-03-30,18:57:30.000,89,11122658,-795,0,1680202649,12885.335304510001,199.49947200000315,54470.4603804 2023-03-30,18:57:31.000,89,11122666,-795,0,1680202650,12885.348777129992,199.35144027000206,54470.39749632001 2023-03-30,18:57:32.000,89,11122680,-795,0,1680202651,12885.402667609997,199.33029288000398,54470.41845768001 2023-03-30,18:57:33.000,89,11122702,-795,0,1680202652,12885.550866429992,199.2950472299999,54470.49531600001 2023-03-30,18:57:34.000,89,11122619,-795,0,1680202653,12885.564339049997,199.2950472299999,54470.43243192 2023-03-30,18:57:35.000,89,11122683,-795,0,1680202654,12885.651911079993,199.30914548999863,54470.34159936 2023-03-30,18:57:36.000,89,11122713,-795,0,1680202655,12885.746219419998,199.33029288000398,54470.404483440005 2023-03-30,18:57:37.000,89,11122697,-795,0,1680202656,12885.854000379994,199.36553853000078,54470.32762512001 2023-03-30,18:57:38.000,89,11122677,-795,0,1680202657,12885.867472999998,199.46422634999908,54470.25076680001 2023-03-30,18:57:39.000,89,11122662,-795,0,1680202658,12886.04935337,199.5276685200006,54470.41845768001 2023-03-30,18:57:40.000,89,11122617,-795,0,1680202659,12886.008935509999,199.5065211300025,54470.41845768001 2023-03-30,18:57:41.000,89,11122661,-795,0,1680202660,12885.921363479989,199.4783246099978,54470.18089560001 2023-03-30,18:57:42.000,89,11122613,-795,0,1680202661,12885.874209309994,199.45012809000036,54470.34159936 2023-03-30,18:57:43.000,89,11122616,-795,0,1680202662,12885.678856320003,199.58406156000274,54470.29268952 2023-03-30,18:57:44.000,89,11122696,-795,0,1680202663,12885.577811670002,199.76733894000063,54470.306663760006 2023-03-30,18:57:45.000,89,11122649,-795,0,1680202664,12885.645174769998,199.88012501999765,54470.3905092 2023-03-30,18:57:46.000,89,11122716,-795,0,1680202665,12885.584547979997,199.90832154000236,54470.355573600005 2023-03-30,18:57:47.000,89,11122662,-795,0,1680202666,12885.624965839997,199.8730758899983,54470.355573600005 2023-03-30,18:57:48.000,89,11122654,-795,0,1680202667,12885.618229530002,199.8730758899983,54470.41845768001 2023-03-30,18:57:49.000,89,11122706,-795,0,1680202668,12885.672120009993,199.88717415000428,54470.5302516 2023-03-30,18:57:50.000,89,11122661,-795,0,1680202669,12885.598020600002,199.88012501999765,54470.50929024 2023-03-30,18:57:51.000,89,11122725,-795,0,1680202670,12885.544130119997,199.88717415000428,54470.38352208 2023-03-30,18:57:52.000,89,11122703,-795,0,1680202671,12885.503712259997,199.92946893000044,54470.36954784 2023-03-30,18:57:53.000,89,11122595,-795,0,1680202672,12885.577811670002,199.92946893000044,54470.51627736001 2023-03-30,18:57:54.000,89,11122637,-795,0,1680202673,12885.517184880002,199.9858619700026,54470.43941904 2023-03-30,18:57:55.000,89,11122625,-795,0,1680202674,12885.456558090002,200.01405849000002,54470.37653496001 2023-03-30,18:57:56.000,89,11122699,-795,0,1680202675,12885.436349160002,200.07750066000153,54470.48832888 2023-03-30,18:57:57.000,89,11122678,-795,0,1680202676,12885.395931300001,200.16209022000112,54470.50929024 2023-03-30,18:57:58.000,89,11122640,-795,0,1680202677,12885.315095580001,200.26077803999942,54470.48134176 2023-03-30,18:57:59.000,89,11122654,-795,0,1680202678,12885.301622959996,200.38061325000308,54470.474354640006 2023-03-30,18:58:00.000,89,11122703,-795,0,1680202679,12885.193842,200.3947115100018,54470.43243192 2023-03-30,18:58:01.000,89,11122665,-795,0,1680202680,12885.09279735,200.46520281000267,54470.44640616001 2023-03-30,18:58:02.000,89,11122648,-795,0,1680202681,12885.018697939995,200.4933993300001,54470.474354640006 2023-03-30,18:58:03.000,89,11122624,-795,0,1680202682,12885.05237949,200.54979237000225,54470.572174320005 2023-03-30,18:58:04.000,89,11122674,-795,0,1680202683,12884.98501638999,200.58503801999905,54470.61409704001 2023-03-30,18:58:05.000,89,11122632,-795,0,1680202684,12884.94459852999,200.64848019000056,54470.57916144 2023-03-30,18:58:06.000,89,11122672,-795,0,1680202685,12884.84355387999,200.676676709998,54470.49531600001 2023-03-30,18:58:07.000,89,11122696,-795,0,1680202686,12884.857026499994,200.72602062000078,54470.48134176 2023-03-30,18:58:08.000,89,11122655,-795,0,1680202687,12884.809872329999,200.71192236000206,54470.51627736001 2023-03-30,18:58:09.000,89,11122665,-795,0,1680202688,12884.769454469999,200.78241366000293,54470.48134176 2023-03-30,18:58:10.000,89,11122703,-795,0,1680202689,12884.648200889998,200.77536453000357,54470.474354640006 2023-03-30,18:58:11.000,89,11122668,-795,0,1680202690,12884.614519339993,200.81061018000037,54470.48134176 2023-03-30,18:58:12.000,89,11122686,-795,0,1680202691,12884.547156239998,200.82470843999909,54470.46736752001 2023-03-30,18:58:13.000,89,11122675,-795,0,1680202692,12884.567365169998,200.81765930999973,54470.523264480005 2023-03-30,18:58:14.000,89,11122668,-795,0,1680202693,12884.533683619993,200.8529049600038,54470.5302516 2023-03-30,18:58:15.000,89,11122648,-795,0,1680202694,12884.513474689993,200.8881506100006,54470.4603804 2023-03-30,18:58:16.000,89,11122661,-795,0,1680202695,12884.452847899993,200.88110148000123,54470.36954784 2023-03-30,18:58:17.000,89,11122659,-795,0,1680202696,12884.479793140003,200.93044539000402,54470.320638 2023-03-30,18:58:18.000,89,11122668,-795,0,1680202697,12884.412430039993,200.97274017000018,54470.44640616001 2023-03-30,18:58:19.000,89,11122706,-795,0,1680202698,12884.412430039993,201.07142798999848,54470.51627736001 2023-03-30,18:58:20.000,89,11122679,-795,0,1680202699,12884.372012179992,201.1489684199987,54470.50230312 2023-03-30,18:58:21.000,89,11122665,-795,0,1680202700,12884.284440149997,201.1983123300015,54470.36256072 2023-03-30,18:58:22.000,89,11122657,-795,0,1680202701,12884.270967529992,201.2970001499998,54470.43941904 2023-03-30,18:58:23.000,89,11122673,-795,0,1680202702,12884.183395499997,201.38863883999875,54470.46736752001 2023-03-30,18:58:24.000,89,11122657,-795,0,1680202703,12884.136241330001,201.4943757900037,54470.53723872 2023-03-30,18:58:25.000,89,11122707,-795,0,1680202704,12884.109296089991,201.6283092599988,54470.39749632001 2023-03-30,18:58:26.000,89,11122683,-795,0,1680202705,12883.99477882,201.6917514300003,54470.404483440005 2023-03-30,18:58:27.000,89,11122700,-795,0,1680202706,12884.03519668,201.78339011999924,54470.41845768001 2023-03-30,18:58:28.000,89,11122705,-795,0,1680202707,12883.99477882,201.88207794000482,54470.53723872 2023-03-30,18:58:29.000,89,11122664,-795,0,1680202708,12883.90720678999,201.9384709799997,54470.474354640006 2023-03-30,18:58:30.000,89,11122678,-795,0,1680202709,12883.85331631,202.0019131500012,54470.355573600005 2023-03-30,18:58:31.000,89,11122683,-795,0,1680202710,12883.74553534999,202.07945358000143,54470.320638 2023-03-30,18:58:32.000,89,11122613,-795,0,1680202711,12883.698381179995,202.13584662000358,54470.33461224 2023-03-30,18:58:33.000,89,11122628,-795,0,1680202712,12883.70511748999,202.1851905299991,54470.37653496001 2023-03-30,18:58:34.000,89,11122693,-795,0,1680202713,12883.678172249995,202.3120748700021,54470.43941904 2023-03-30,18:58:35.000,89,11122668,-795,0,1680202714,12883.67143594,202.38256617000297,54470.36256072 2023-03-30,18:58:36.000,89,11122672,-795,0,1680202715,12883.69164487,202.38961530000233,54470.36256072 2023-03-30,18:58:37.000,89,11122624,-795,0,1680202716,12883.70511748999,202.41781181999977,54470.4603804 2023-03-30,18:58:38.000,89,11122661,-795,0,1680202717,12883.68490855999,202.4107626900004,54470.36256072 2023-03-30,18:58:39.000,89,11122655,-795,0,1680202718,12883.523237119989,202.46715573000256,54470.08307592001 2023-03-30,18:58:40.000,89,11122693,-795,0,1680202719,12883.529973429999,202.50240137999936,54470.33461224 2023-03-30,18:58:41.000,89,11122717,-795,0,1680202720,12883.435665089994,202.50240137999936,54470.24377968 2023-03-30,18:58:42.000,89,11122725,-795,0,1680202721,12883.381774609988,202.57289268000022,54470.25076680001 2023-03-30,18:58:43.000,89,11122687,-795,0,1680202722,12883.321147819988,202.58699093999894,54470.32762512001 2023-03-30,18:58:44.000,89,11122682,-795,0,1680202723,12883.240312100002,202.57994180999958,54470.37653496001 2023-03-30,18:58:45.000,89,11122669,-795,0,1680202724,12883.119058520002,202.63633485000173,54470.37653496001 2023-03-30,18:58:46.000,89,11122675,-795,0,1680202725,12883.018013870002,202.6574822399998,54470.33461224 2023-03-30,18:58:47.000,89,11122655,-795,0,1680202726,12882.950650769992,202.72092441000132,54470.34159936 2023-03-30,18:58:48.000,89,11122678,-795,0,1680202727,12882.856342430001,202.67158049999853,54470.25775392001 2023-03-30,18:58:49.000,89,11122640,-795,0,1680202728,12882.863078739996,202.7561700599981,54470.34159936 2023-03-30,18:58:50.000,89,11122660,-795,0,1680202729,12882.76877039999,202.81961222999962,54470.20185696 2023-03-30,18:58:51.000,89,11122683,-795,0,1680202730,12882.73508885,202.86190701000305,54470.25775392001 2023-03-30,18:58:52.000,89,11122696,-795,0,1680202731,12882.741825159996,202.89715265999985,54470.355573600005 2023-03-30,18:58:53.000,89,11122648,-795,0,1680202732,12882.70814360999,202.98174221999943,54470.34858648001 2023-03-30,18:58:54.000,89,11122641,-795,0,1680202733,12882.65425313,203.08043003999774,54470.37653496001 2023-03-30,18:58:55.000,89,11122694,-795,0,1680202734,12882.56668109999,203.1650196000046,54470.25076680001 2023-03-30,18:58:56.000,89,11122697,-795,0,1680202735,12882.53299955,203.27075655000226,54470.25775392001 2023-03-30,18:58:57.000,89,11122686,-795,0,1680202736,12882.51279062,203.35534611000185,54470.27871528001 2023-03-30,18:58:58.000,89,11122727,-795,0,1680202737,12882.479109069995,203.46813218999887,54470.42544480001 2023-03-30,18:58:59.000,89,11122693,-795,0,1680202738,12882.438691209994,203.51747610000166,54470.41845768001 2023-03-30,18:59:00.000,89,11122678,-795,0,1680202739,12882.398273349994,203.51747610000166,54470.44640616001 2023-03-30,18:59:01.000,89,11122689,-795,0,1680202740,12882.317437629994,203.59501653000189,54470.474354640006 2023-03-30,18:59:02.000,89,11122669,-795,0,1680202741,12882.303965009989,203.5738691400038,54470.34858648001 2023-03-30,18:59:03.000,89,11122691,-795,0,1680202742,12882.277019769994,203.59501653000189,54470.43243192 2023-03-30,18:59:04.000,89,11122689,-795,0,1680202743,12882.256810839994,203.58091827000317,54470.43243192 2023-03-30,18:59:05.000,89,11122684,-795,0,1680202744,12882.209656669998,203.5456726199991,54470.3905092 2023-03-30,18:59:06.000,89,11122700,-795,0,1680202745,12882.122084639988,203.5456726199991,54470.29967664001 2023-03-30,18:59:07.000,89,11122666,-795,0,1680202746,12882.054721539993,203.51747610000166,54470.285702400004 2023-03-30,18:59:08.000,89,11122650,-795,0,1680202747,12882.122084639988,203.46813218999887,54470.43941904 2023-03-30,18:59:09.000,89,11122706,-795,0,1680202748,12882.061457850003,203.50337784000294,54470.3905092 2023-03-30,18:59:10.000,89,11122679,-795,0,1680202749,12882.021039990002,203.50337784000294,54470.36256072 2023-03-30,18:59:11.000,89,11122673,-795,0,1680202750,12881.994094749993,203.51747610000166,54470.19486984 2023-03-30,18:59:12.000,89,11122685,-795,0,1680202751,12882.014303679993,203.56682001000445,54470.22980544001 2023-03-30,18:59:13.000,89,11122723,-795,0,1680202752,12882.007567369998,203.60206566000124,54470.22281832 2023-03-30,18:59:14.000,89,11122691,-795,0,1680202753,12882.027776299998,203.62321304999932,54470.25775392001 2023-03-30,18:59:15.000,89,11122711,-795,0,1680202754,12882.088403089998,203.63731130999804,54470.11102440001 2023-03-30,18:59:16.000,89,11122708,-795,0,1680202755,12882.128820949998,203.66550783000275,54470.22980544001 2023-03-30,18:59:17.000,89,11122716,-795,0,1680202756,12882.182711429989,203.67960609000147,54470.306663760006 2023-03-30,18:59:18.000,89,11122703,-795,0,1680202757,12882.189447739998,203.67960609000147,54470.306663760006 2023-03-30,18:59:19.000,89,11122641,-795,0,1680202758,12882.189447739998,203.6725569600021,54470.2158312 2023-03-30,18:59:20.000,89,11122656,-795,0,1680202759,12882.202920359989,203.64436044000468,54470.069101680005 2023-03-30,18:59:21.000,89,11122677,-795,0,1680202760,12882.216392979994,203.6937043500002,54470.02717896 2023-03-30,18:59:22.000,89,11122711,-795,0,1680202761,12882.223129289989,203.66550783000275,54470.12499864 2023-03-30,18:59:23.000,89,11122702,-795,0,1680202762,12882.256810839994,203.67960609000147,54470.27871528001 2023-03-30,18:59:24.000,89,11122674,-795,0,1680202763,12882.182711429989,203.65140957000403,54470.27871528001 2023-03-30,18:59:25.000,89,11122683,-795,0,1680202764,12882.128820949998,203.67960609000147,54470.32762512001 2023-03-30,18:59:26.000,89,11122683,-795,0,1680202765,12882.054721539993,203.68665522000083,54470.25775392001 2023-03-30,18:59:27.000,89,11122626,-795,0,1680202766,12881.987358439997,203.75009739000234,54470.24377968 2023-03-30,18:59:28.000,89,11122680,-795,0,1680202767,12881.899786410002,203.6937043500002,54470.29967664001 2023-03-30,18:59:29.000,89,11122708,-795,0,1680202768,12881.812214379992,203.70075347999955,54470.320638 2023-03-30,18:59:30.000,89,11122659,-795,0,1680202769,12881.697697110001,203.7078026099989,54470.236792560005 2023-03-30,18:59:31.000,89,11122672,-795,0,1680202770,12881.697697110001,203.6937043500002,54470.320638 2023-03-30,18:59:32.000,89,11122688,-795,0,1680202771,12881.657279250001,203.67960609000147,54470.41845768001 2023-03-30,18:59:33.000,89,11122679,-795,0,1680202772,12881.542761979996,203.68665522000083,54470.31365088 2023-03-30,18:59:34.000,89,11122674,-795,0,1680202773,12881.52928935999,203.71485173999827,54470.38352208 2023-03-30,18:59:35.000,89,11122675,-795,0,1680202774,12881.47539888,203.75009739000234,54470.25775392001 2023-03-30,18:59:36.000,89,11122694,-795,0,1680202775,12881.47539888,203.6725569600021,54470.36256072 2023-03-30,18:59:37.000,89,11122683,-795,0,1680202776,12881.38782684999,203.66550783000275,54470.33461224 2023-03-30,18:59:38.000,89,11122686,-795,0,1680202777,12881.30699112999,203.5597708799978,54470.236792560005 2023-03-30,18:59:39.000,89,11122696,-795,0,1680202778,12881.26657326999,203.55272174999845,54470.306663760006 2023-03-30,18:59:40.000,89,11122674,-795,0,1680202779,12881.118374449994,203.50337784000294,54470.306663760006 2023-03-30,18:59:41.000,89,11122696,-795,0,1680202780,12881.20594647999,203.34124785000313,54470.36954784 2023-03-30,18:59:42.000,89,11122620,-795,0,1680202781,12881.172264929999,203.24256003000482,54470.355573600005 2023-03-30,18:59:43.000,89,11122716,-795,0,1680202782,12881.12511075999,203.15797046999796,54470.32762512001 2023-03-30,18:59:44.000,89,11122710,-795,0,1680202783,12881.152055999999,203.06633177999902,54470.34159936 2023-03-30,18:59:45.000,89,11122639,-795,0,1680202784,12881.024066109989,202.9887913499988,54470.24377968 2023-03-30,18:59:46.000,89,11122673,-795,0,1680202785,12880.949966699998,202.92534918000456,54470.2158312 2023-03-30,18:59:47.000,89,11122684,-795,0,1680202786,12880.963439319989,202.91125091999857,54470.26474104 2023-03-30,18:59:48.000,89,11122696,-795,0,1680202787,12880.956703009993,202.9042017899992,54470.36256072 2023-03-30,18:59:49.000,89,11122677,-795,0,1680202788,12880.902812529988,202.88305440000113,54470.22281832 2023-03-30,18:59:50.000,89,11122646,-795,0,1680202789,12880.869130979998,202.8689561400024,54470.27172816 2023-03-30,18:59:51.000,89,11122697,-795,0,1680202790,12880.714195849992,202.92534918000456,54470.15993424001 2023-03-30,18:59:52.000,89,11122698,-795,0,1680202791,12880.667041679997,202.91830004999792,54470.18089560001 2023-03-30,18:59:53.000,89,11122683,-795,0,1680202792,12880.572733339992,202.97469309000007,54470.19486984 2023-03-30,18:59:54.000,89,11122669,-795,0,1680202793,12880.464952379996,202.96059483000136,54470.03416608 2023-03-30,18:59:55.000,89,11122686,-795,0,1680202794,12880.390852969991,202.96059483000136,54470.09705016 2023-03-30,18:59:56.000,89,11122676,-795,0,1680202795,12880.33022617999,202.96764396000071,54470.0760888 2023-03-30,18:59:57.000,89,11122650,-795,0,1680202796,12880.283072009996,202.9042017899992,54470.18089560001 2023-03-30,18:59:58.000,89,11122636,-795,0,1680202797,12880.202236289995,202.83371048999834,54470.14596 2023-03-30,18:59:59.000,89,11122659,-795,0,1680202798,12880.04730115999,202.7420717999994,54470.18089560001 2023-03-30,19:00:00.000,89,11122669,-795,0,1680202799,12880.000146989994,202.63633485000173,54470.069101680005 2023-03-30,19:00:01.000,89,11122689,-795,0,1680202800,12879.939520199994,202.57994180999958,54469.91538504001 2023-03-30,19:00:02.000,89,11122654,-795,0,1680202801,12880.00688329999,202.51649963999807,54469.901410800005 2023-03-30,19:00:03.000,89,11122669,-795,0,1680202802,12879.94625650999,202.41781181999977,54469.971282000006 2023-03-30,19:00:04.000,89,11122673,-795,0,1680202803,12879.92604757999,202.33322226000018,54469.97826912 2023-03-30,19:00:05.000,89,11122694,-795,0,1680202804,12879.872157099999,202.29092748000403,54469.9363464 2023-03-30,19:00:06.000,89,11122676,-795,0,1680202805,12879.838475549994,202.19223965999845,54469.85948808 2023-03-30,19:00:07.000,89,11122656,-795,0,1680202806,12879.845211859989,202.1851905299991,54469.85948808 2023-03-30,19:00:08.000,89,11122670,-795,0,1680202807,12879.858684479994,202.12174836000486,54469.77564264001 2023-03-30,19:00:09.000,89,11122722,-795,0,1680202808,12879.858684479994,202.11469922999822,54469.77564264001 2023-03-30,19:00:10.000,89,11122699,-795,0,1680202809,12879.784585069989,202.037158799998,54469.684810080005 2023-03-30,19:00:11.000,89,11122640,-795,0,1680202810,12879.730694589998,201.9666675000044,54469.71974568 2023-03-30,19:00:12.000,89,11122688,-795,0,1680202811,12879.744167209989,201.94552010999905,54469.77564264001 2023-03-30,19:00:13.000,89,11122617,-795,0,1680202812,12879.717221969993,201.91027446000226,54469.81057824 2023-03-30,19:00:14.000,89,11122664,-795,0,1680202813,12879.723958279988,201.8538814200001,54469.733719920005 2023-03-30,19:00:15.000,89,11122656,-795,0,1680202814,12879.723958279988,201.82568490000267,54469.62891312001 2023-03-30,19:00:16.000,89,11122622,-795,0,1680202815,12879.784585069989,201.8045375100046,54469.635900240006 2023-03-30,19:00:17.000,89,11122672,-795,0,1680202816,12879.811530309998,201.74814447000244,54469.65686160001 2023-03-30,19:00:18.000,89,11122722,-795,0,1680202817,12879.851948169999,201.72699708000437,54469.64987448 2023-03-30,19:00:19.000,89,11122666,-795,0,1680202818,12879.892366029999,201.67765317000158,54469.67782296001 2023-03-30,19:00:20.000,89,11122677,-795,0,1680202819,12879.932783889999,201.63535838999815,54469.67782296001 2023-03-30,19:00:21.000,89,11122662,-795,0,1680202820,12879.979938059994,201.593063610002,54469.60795176001 2023-03-30,19:00:22.000,89,11122629,-795,0,1680202821,12880.101191639995,201.56486709000455,54469.69878432 2023-03-30,19:00:23.000,89,11122704,-795,0,1680202822,12880.08771901999,201.5084740500024,54469.70577144001 2023-03-30,19:00:24.000,89,11122653,-795,0,1680202823,12880.09445533,201.52962144000048,54469.69878432 2023-03-30,19:00:25.000,89,11122673,-795,0,1680202824,12880.02709222999,201.46617926999897,54469.67083584 2023-03-30,19:00:26.000,89,11122662,-795,0,1680202825,12880.06751008999,201.4097862300041,54469.635900240006 2023-03-30,19:00:27.000,89,11122695,-795,0,1680202826,12880.09445533,201.28995102000044,54469.81756536 2023-03-30,19:00:28.000,89,11122761,-795,0,1680202827,12880.18876366999,201.19126320000214,54469.85948808 2023-03-30,19:00:29.000,89,11122670,-795,0,1680202828,12880.262863079995,201.0996245100032,54469.950320640004 2023-03-30,19:00:30.000,89,11122684,-795,0,1680202829,12880.33022617999,201.0502806000004,54469.9363464 2023-03-30,19:00:31.000,89,11122714,-795,0,1680202830,12880.431270829991,200.95864191000146,54469.901410800005 2023-03-30,19:00:32.000,89,11122700,-795,0,1680202831,12880.572733339992,200.94454365000274,54469.8315396 2023-03-30,19:00:33.000,89,11122699,-795,0,1680202832,12880.667041679997,200.83175756999844,54469.82455248001 2023-03-30,19:00:34.000,89,11122661,-795,0,1680202833,12880.774822639993,200.803561050001,54469.92237216001 2023-03-30,19:00:35.000,89,11122709,-795,0,1680202834,12880.889339909998,200.72602062000078,54469.92237216001 2023-03-30,19:00:36.000,89,11122676,-795,0,1680202835,12880.943230389988,200.64848019000056,54469.96429488001 2023-03-30,19:00:37.000,89,11122711,-795,0,1680202836,12881.030802419999,200.58503801999905,54469.97826912 2023-03-30,19:00:38.000,89,11122647,-795,0,1680202837,12881.064483969989,200.51454671999818,54470.08307592001 2023-03-30,19:00:39.000,89,11122651,-795,0,1680202838,12881.024066109989,200.46520281000267,54469.971282000006 2023-03-30,19:00:40.000,89,11122669,-795,0,1680202839,12881.044275039989,200.47225194000202,54470.020191840005 2023-03-30,19:00:41.000,89,11122627,-795,0,1680202840,12880.970175629998,200.3947115100018,54469.77564264001 2023-03-30,19:00:42.000,89,11122656,-795,0,1680202841,12881.084692899989,200.47930107000138,54469.89442368001 2023-03-30,19:00:43.000,89,11122642,-795,0,1680202842,12881.21268279,200.50044845999946,54470.04814032 2023-03-30,19:00:44.000,89,11122635,-795,0,1680202843,12881.27330958,200.53569411000353,54470.069101680005 2023-03-30,19:00:45.000,89,11122698,-795,0,1680202844,12881.360881609995,200.53569411000353,54470.15294712 2023-03-30,19:00:46.000,89,11122635,-795,0,1680202845,12881.39456316,200.56389063000097,54470.10403728 2023-03-30,19:00:47.000,89,11122659,-795,0,1680202846,12881.360881609995,200.52864498000417,54470.08307592001 2023-03-30,19:00:48.000,89,11122619,-795,0,1680202847,12881.32720005999,200.53569411000353,54470.11102440001 2023-03-30,19:00:49.000,89,11122671,-795,0,1680202848,12881.36761791999,200.56389063000097,54470.2158312 2023-03-30,19:00:50.000,89,11122687,-795,0,1680202849,12881.360881609995,200.5779888899997,54470.236792560005 2023-03-30,19:00:51.000,89,11122699,-795,0,1680202850,12881.3541453,200.54979237000225,54470.187882720005 2023-03-30,19:00:52.000,89,11122743,-795,0,1680202851,12881.38782684999,200.5568415000016,54470.320638 2023-03-30,19:00:53.000,89,11122735,-795,0,1680202852,12881.381090539995,200.51454671999818,54470.37653496001 2023-03-30,19:00:54.000,89,11122607,-795,0,1680202853,12881.39456316,200.45110455000395,54470.36954784 2023-03-30,19:00:55.000,89,11122689,-795,0,1680202854,12881.31372744,200.3947115100018,54470.31365088 2023-03-30,19:00:56.000,89,11122692,-795,0,1680202855,12881.26657326999,200.35241672999837,54470.36256072 2023-03-30,19:00:57.000,89,11122683,-795,0,1680202856,12881.14531968999,200.31717108000157,54470.32762512001 2023-03-30,19:00:58.000,89,11122649,-795,0,1680202857,12881.111638139999,200.3101219500022,54470.29967664001 2023-03-30,19:00:59.000,89,11122680,-795,0,1680202858,12881.12511075999,200.2466797800007,54470.46736752001 2023-03-30,19:01:00.000,89,11122675,-795,0,1680202859,12881.091429209999,200.2114341300039,54470.43941904 2023-03-30,19:01:01.000,89,11122677,-795,0,1680202860,12881.064483969989,200.15504109000176,54470.4603804 2023-03-30,19:01:02.000,89,11122634,-795,0,1680202861,12881.12511075999,200.16209022000112,54470.58614856001 2023-03-30,19:01:03.000,89,11122687,-795,0,1680202862,12881.098165519994,200.0986480499996,54470.55820008 2023-03-30,19:01:04.000,89,11122676,-795,0,1680202863,12881.14531968999,200.07045153000217,54470.523264480005 2023-03-30,19:01:05.000,89,11122656,-795,0,1680202864,12881.118374449994,200.02815674999874,54470.43941904 2023-03-30,19:01:06.000,89,11122717,-795,0,1680202865,12881.111638139999,199.95766544999788,54470.48134176 2023-03-30,19:01:07.000,89,11122740,-795,0,1680202866,12881.179001239994,199.88012501999765,54470.61409704001 2023-03-30,19:01:08.000,89,11122703,-795,0,1680202867,12881.172264929999,199.8025845900047,54470.65601976 2023-03-30,19:01:09.000,89,11122672,-795,0,1680202868,12881.16552861999,199.79553545999806,54470.73287808001 2023-03-30,19:01:10.000,89,11122664,-795,0,1680202869,12881.138583379994,199.8025845900047,54470.72589096 2023-03-30,19:01:11.000,89,11122654,-795,0,1680202870,12881.077956589994,199.76028981000127,54470.58614856001 2023-03-30,19:01:12.000,89,11122639,-795,0,1680202871,12881.10490182999,199.71799502999784,54470.62807128 2023-03-30,19:01:13.000,89,11122711,-795,0,1680202872,12881.037538729994,199.69684763999976,54470.72589096 2023-03-30,19:01:14.000,89,11122693,-795,0,1680202873,12881.003857179989,199.61930720999953,54470.78178792001 2023-03-30,19:01:15.000,89,11122689,-795,0,1680202874,12881.017329799994,199.54881590999867,54470.71191672001 2023-03-30,19:01:16.000,89,11122703,-795,0,1680202875,12880.976911939993,199.56291417000466,54470.73287808001 2023-03-30,19:01:17.000,89,11122677,-795,0,1680202876,12881.017329799994,199.48537374000443,54470.83768488 2023-03-30,19:01:18.000,89,11122660,-795,0,1680202877,12880.943230389988,199.3937350499982,54470.81672352 2023-03-30,19:01:19.000,89,11122725,-795,0,1680202878,12880.828713119998,199.33029288000398,54470.78178792001 2023-03-30,19:01:20.000,89,11122673,-795,0,1680202879,12880.720932160002,199.26685071000247,54470.76781368 2023-03-30,19:01:21.000,89,11122677,-795,0,1680202880,12880.599678580002,199.2598015800031,54470.68396824001 2023-03-30,19:01:22.000,89,11122656,-795,0,1680202881,12880.572733339992,199.23865418999776,54470.58614856001 2023-03-30,19:01:23.000,89,11122710,-795,0,1680202882,12880.572733339992,199.1963594100016,54470.642045520006 2023-03-30,19:01:24.000,89,11122664,-795,0,1680202883,12880.579469650002,199.14701549999882,54470.68396824001 2023-03-30,19:01:25.000,89,11122720,-795,0,1680202884,12880.613151199992,199.0694750699986,54470.69794248 2023-03-30,19:01:26.000,89,11122610,-795,0,1680202885,12880.613151199992,199.02718029000243,54470.67698112 2023-03-30,19:01:27.000,89,11122706,-795,0,1680202886,12880.613151199992,198.92849247000413,54470.523264480005 2023-03-30,19:01:28.000,89,11122666,-795,0,1680202887,12880.741141090002,198.87209943000198,54470.66300688001 2023-03-30,19:01:29.000,89,11122702,-795,0,1680202888,12880.801767880002,198.86505030000262,54470.65601976 2023-03-30,19:01:30.000,89,11122674,-795,0,1680202889,12880.741141090002,198.74521508999896,54470.62807128 2023-03-30,19:01:31.000,89,11122703,-795,0,1680202890,12880.896076219993,198.70996944000217,54470.621084160004 2023-03-30,19:01:32.000,89,11122697,-795,0,1680202891,12880.896076219993,198.66062552999938,54470.739865200005 2023-03-30,19:01:33.000,89,11122732,-795,0,1680202892,12880.983648249989,198.68177292000473,54470.76082656001 2023-03-30,19:01:34.000,89,11122680,-795,0,1680202893,12880.990384559998,198.69587118000345,54470.74685232 2023-03-30,19:01:35.000,89,11122637,-795,0,1680202894,12880.970175629998,198.71701857000153,54470.55121296 2023-03-30,19:01:36.000,89,11122652,-795,0,1680202895,12881.024066109989,198.6888220500041,54470.69794248 2023-03-30,19:01:37.000,89,11122653,-795,0,1680202896,12881.071220279999,198.6394781400013,54470.7748008 2023-03-30,19:01:38.000,89,11122687,-795,0,1680202897,12881.051011349999,198.61833075000322,54470.76781368 2023-03-30,19:01:39.000,89,11122665,-795,0,1680202898,12881.152055999999,198.56193771000108,54470.739865200005 2023-03-30,19:01:40.000,89,11122661,-795,0,1680202899,12881.158792309994,198.4914464100002,54470.788775040004 2023-03-30,19:01:41.000,89,11122666,-795,0,1680202900,12881.239628029994,198.4280042399987,54470.78178792001 2023-03-30,19:01:42.000,89,11122635,-795,0,1680202901,12881.25310065,198.37161120000383,54470.739865200005 2023-03-30,19:01:43.000,89,11122706,-795,0,1680202902,12881.360881609995,198.31521816000168,54470.80274928001 2023-03-30,19:01:44.000,89,11122710,-795,0,1680202903,12881.42824470999,198.23767773000145,54470.89358184 2023-03-30,19:01:45.000,89,11122674,-795,0,1680202904,12881.42824470999,198.11079338999843,54470.79576216 2023-03-30,19:01:46.000,89,11122741,-795,0,1680202905,12881.38782684999,198.0473512200042,54470.87262048 2023-03-30,19:01:47.000,89,11122719,-795,0,1680202906,12881.482135189995,197.99095818000205,54470.94249168 2023-03-30,19:01:48.000,89,11122749,-795,0,1680202907,12881.40803577999,197.94161426999926,54470.96345304 2023-03-30,19:01:49.000,89,11122681,-795,0,1680202908,12881.40803577999,197.92751601000055,54471.00537576 2023-03-30,19:01:50.000,89,11122670,-795,0,1680202909,12881.33393637,197.85702470999968,54470.99140152 2023-03-30,19:01:51.000,89,11122695,-795,0,1680202910,12881.29351851,197.82882819000224,54470.86563336 2023-03-30,19:01:52.000,89,11122678,-795,0,1680202911,12881.300254819995,197.71604210999794,54470.92153032001 2023-03-30,19:01:53.000,89,11122690,-795,0,1680202912,12881.33393637,197.66669820000243,54470.96345304 2023-03-30,19:01:54.000,89,11122702,-795,0,1680202913,12881.37435423,197.57505951000348,54470.977427280006 2023-03-30,19:01:55.000,89,11122664,-795,0,1680202914,12881.3541453,197.50456821000262,54470.97044016001 2023-03-30,19:01:56.000,89,11122688,-795,0,1680202915,12881.39456316,197.4763716899979,54471.04729848001 2023-03-30,19:01:57.000,89,11122743,-795,0,1680202916,12881.42824470999,197.3776838699996,54470.99838864001 2023-03-30,19:01:58.000,89,11122686,-795,0,1680202917,12881.45518995,197.36358561000088,54470.96345304 2023-03-30,19:01:59.000,89,11122701,-795,0,1680202918,12881.50908042999,197.30014343999937,54471.04031136 2023-03-30,19:02:00.000,89,11122699,-795,0,1680202919,12881.522553049996,197.33538909000345,54471.01236288 2023-03-30,19:02:01.000,89,11122676,-795,0,1680202920,12881.562970909996,197.37063474000024,54471.01935000001 2023-03-30,19:02:02.000,89,11122689,-795,0,1680202921,12881.482135189995,197.39178212999832,54470.977427280006 2023-03-30,19:02:03.000,89,11122693,-795,0,1680202922,12881.53602567,197.4904699500039,54470.99838864001 2023-03-30,19:02:04.000,89,11122655,-795,0,1680202923,12881.603388769996,197.4904699500039,54471.20101512 2023-03-30,19:02:05.000,89,11122698,-795,0,1680202924,12881.677488180001,197.51161734000198,54471.15210528 2023-03-30,19:02:06.000,89,11122676,-795,0,1680202925,12881.744851279997,197.4904699500039,54471.23595072001 2023-03-30,19:02:07.000,89,11122704,-795,0,1680202926,12881.724642349996,197.4904699500039,54471.11716968001 2023-03-30,19:02:08.000,89,11122654,-795,0,1680202927,12881.758323900001,197.43407691000175,54471.242937840005 2023-03-30,19:02:09.000,89,11122715,-795,0,1680202928,12881.778532830001,197.41292952000367,54471.28486056001 2023-03-30,19:02:10.000,89,11122685,-795,0,1680202929,12881.798741760002,197.30014343999937,54471.28486056001 2023-03-30,19:02:11.000,89,11122721,-795,0,1680202930,12881.818950690002,197.20850475000043,54471.22197648 2023-03-30,19:02:12.000,89,11122711,-795,0,1680202931,12881.866104859997,197.07457127999805,54471.26389920001 2023-03-30,19:02:13.000,89,11122696,-795,0,1680202932,12882.007567369998,196.9476869400023,54471.35473176001 2023-03-30,19:02:14.000,89,11122659,-795,0,1680202933,12882.142293569988,196.77850782000314,54471.34075752 2023-03-30,19:02:15.000,89,11122652,-795,0,1680202934,12882.236601909994,196.63047609000205,54471.30582192001 2023-03-30,19:02:16.000,89,11122674,-795,0,1680202935,12882.371328109999,196.4401495800048,54471.20800224 2023-03-30,19:02:17.000,89,11122691,-795,0,1680202936,12882.479109069995,196.27097045999835,54471.2289636 2023-03-30,19:02:18.000,89,11122676,-795,0,1680202937,12882.559944789995,196.1793317699994,54471.312809040006 2023-03-30,19:02:19.000,89,11122686,-795,0,1680202938,12882.620571579995,196.07359482000174,54471.312809040006 2023-03-30,19:02:20.000,89,11122697,-795,0,1680202939,12882.701407299995,195.92556309000065,54471.30582192001 2023-03-30,19:02:21.000,89,11122700,-795,0,1680202940,12882.71487992,195.89736657000321,54471.368706 2023-03-30,19:02:22.000,89,11122681,-795,0,1680202941,12882.76877039999,195.79162961999828,54471.41761584 2023-03-30,19:02:23.000,89,11122696,-795,0,1680202942,12882.71487992,195.76343310000084,54471.368706 2023-03-30,19:02:24.000,89,11122669,-795,0,1680202943,12882.701407299995,195.6858926700006,54471.41761584 2023-03-30,19:02:25.000,89,11122701,-795,0,1680202944,12882.60709895999,195.6224504999991,54471.39665448 2023-03-30,19:02:26.000,89,11122669,-795,0,1680202945,12882.56668109999,195.5731065900036,54471.368706 2023-03-30,19:02:27.000,89,11122705,-795,0,1680202946,12882.54647216999,195.51671355000144,54471.44556432 2023-03-30,19:02:28.000,89,11122703,-795,0,1680202947,12882.539735859995,195.43917312000121,54471.49447416 2023-03-30,19:02:29.000,89,11122720,-795,0,1680202948,12882.55320848,195.40392747000442,54471.627229440004 2023-03-30,19:02:30.000,89,11122723,-795,0,1680202949,12882.47237276,195.35458356000163,54471.59928096001 2023-03-30,19:02:31.000,89,11122709,-795,0,1680202950,12882.40500965999,195.26294487000268,54471.48748704 2023-03-30,19:02:32.000,89,11122671,-795,0,1680202951,12882.398273349994,195.1783553100031,54471.51543552 2023-03-30,19:02:33.000,89,11122691,-795,0,1680202952,12882.398273349994,195.1290114000003,54471.63421656 2023-03-30,19:02:34.000,89,11122694,-795,0,1680202953,12882.39153704,195.05147097000008,54471.6132552 2023-03-30,19:02:35.000,89,11122748,-795,0,1680202954,12882.290492389999,195.030323580002,54471.47351280001 2023-03-30,19:02:36.000,89,11122722,-795,0,1680202955,12882.310701319999,194.98097966999921,54471.62024232001 2023-03-30,19:02:37.000,89,11122658,-795,0,1680202956,12882.189447739998,194.93868489000306,54471.67613928 2023-03-30,19:02:38.000,89,11122657,-795,0,1680202957,12882.182711429989,194.87524272000155,54471.62024232001 2023-03-30,19:02:39.000,89,11122729,-795,0,1680202958,12882.088403089998,194.8822918500009,54471.578319600005 2023-03-30,19:02:40.000,89,11122692,-795,0,1680202959,12882.054721539993,194.80475142000068,54471.56434536 2023-03-30,19:02:41.000,89,11122633,-795,0,1680202960,12882.014303679993,194.7695057700039,54471.543384 2023-03-30,19:02:42.000,89,11122663,-795,0,1680202961,12882.041248920003,194.71311273000174,54471.48748704 2023-03-30,19:02:43.000,89,11122692,-795,0,1680202962,12881.960413200002,194.72721099000046,54471.592293839996 2023-03-30,19:02:44.000,89,11122678,-795,0,1680202963,12882.061457850003,194.6708179499983,54471.64120368001 2023-03-30,19:02:45.000,89,11122652,-795,0,1680202964,12882.095139399993,194.72721099000046,54471.627229440004 2023-03-30,19:02:46.000,89,11122655,-795,0,1680202965,12882.021039990002,194.72721099000046,54471.64120368001 2023-03-30,19:02:47.000,89,11122678,-795,0,1680202966,12881.987358439997,194.7201618600011,54471.627229440004 2023-03-30,19:02:48.000,89,11122660,-795,0,1680202967,12881.933467959992,194.74835837999854,54471.64120368001 2023-03-30,19:02:49.000,89,11122662,-795,0,1680202968,12881.893050099992,194.72721099000046,54471.67613928 2023-03-30,19:02:50.000,89,11122677,-795,0,1680202969,12881.805478069997,194.74835837999854,54471.57133248001 2023-03-30,19:02:51.000,89,11122686,-795,0,1680202970,12881.731378659992,194.74835837999854,54471.71107488 2023-03-30,19:02:52.000,89,11122706,-795,0,1680202971,12881.765060209997,194.81180055000004,54471.85780440001 2023-03-30,19:02:53.000,89,11122684,-795,0,1680202972,12881.664015559996,194.8188496799994,54471.87876576 2023-03-30,19:02:54.000,89,11122691,-795,0,1680202973,12881.589916149991,194.82589880999876,54471.95562408001 2023-03-30,19:02:55.000,89,11122688,-795,0,1680202974,12881.39456316,194.8822918500009,54471.89274 2023-03-30,19:02:56.000,89,11122676,-795,0,1680202975,12881.3541453,194.91048836999835,54471.87876576 2023-03-30,19:02:57.000,89,11122719,-795,0,1680202976,12881.300254819995,194.9316357600037,54472.01152104 2023-03-30,19:02:58.000,89,11122704,-795,0,1680202977,12881.219419099994,194.9668814100005,54472.00453392001 2023-03-30,19:02:59.000,89,11122658,-795,0,1680202978,12881.172264929999,195.00917619000393,54472.08837936 2023-03-30,19:03:00.000,89,11122688,-795,0,1680202979,12881.152055999999,194.98097966999921,54472.081392240005 2023-03-30,19:03:01.000,89,11122719,-795,0,1680202980,12881.030802419999,194.97393053999986,54472.08837936 2023-03-30,19:03:02.000,89,11122633,-795,0,1680202981,12880.929757769998,194.95983228000114,54472.06043088 2023-03-30,19:03:03.000,89,11122603,-795,0,1680202982,12880.842185740003,194.94573402000242,54472.14427632001 2023-03-30,19:03:04.000,89,11122695,-795,0,1680202983,12880.734404779992,194.94573402000242,54472.095366479996 2023-03-30,19:03:05.000,89,11122720,-795,0,1680202984,12880.545788099997,194.94573402000242,54471.9975468 2023-03-30,19:03:06.000,89,11122672,-795,0,1680202985,12880.431270829991,194.92458663000434,54472.05344376001 2023-03-30,19:03:07.000,89,11122688,-795,0,1680202986,12880.323489869996,194.92458663000434,54472.05344376001 2023-03-30,19:03:08.000,89,11122684,-795,0,1680202987,12880.242654149995,194.8822918500009,54472.15825056 2023-03-30,19:03:09.000,89,11122717,-635,0,1680202988,12880.060773779995,194.95278315000178,54472.12331496001 2023-03-30,19:03:10.000,89,11122668,-795,0,1680202989,12879.952992819999,195.0162253200033,54472.05344376001 2023-03-30,19:03:11.000,89,11122682,-795,0,1680202990,12879.784585069989,195.15720791999775,54471.9975468 2023-03-30,19:03:12.000,89,11122702,-795,0,1680202991,12879.663331489988,195.3122887799982,54471.87177864 2023-03-30,19:03:13.000,89,11122713,-795,0,1680202992,12879.569023149998,195.3263870400042,54471.85081728 2023-03-30,19:03:14.000,89,11122749,-795,0,1680202993,12879.508396359997,195.361632690001,54471.864791520005 2023-03-30,19:03:15.000,89,11122683,-795,0,1680202994,12879.515132669992,195.41802573000314,54471.962611200004 2023-03-30,19:03:16.000,89,11122728,-795,0,1680202995,12879.528605289997,195.49556616000336,54472.067418 2023-03-30,19:03:17.000,89,11122683,-795,0,1680202996,12879.548814219997,195.59425398000167,54472.16523768 2023-03-30,19:03:18.000,89,11122662,-795,0,1680202997,12879.494923739992,195.71408918999805,54472.11632784 2023-03-30,19:03:19.000,89,11122672,-795,0,1680202998,12879.427560639997,195.80572788000427,54472.130302080004 2023-03-30,19:03:20.000,89,11122689,-795,0,1680202999,12879.467978499997,195.8691700499985,54472.130302080004 2023-03-30,19:03:21.000,89,11122664,-795,0,1680203000,12879.400615400002,195.86212091999914,54471.93466272001 2023-03-30,19:03:22.000,89,11122740,-795,0,1680203001,12879.366933849997,195.89031744000386,54471.85780440001 2023-03-30,19:03:23.000,89,11122661,-795,0,1680203002,12879.441033260002,195.90441570000257,54472.16523768 2023-03-30,19:03:24.000,89,11122712,-795,0,1680203003,12879.474714809992,195.91146483000193,54472.12331496001 2023-03-30,19:03:25.000,89,11122668,-795,0,1680203004,12879.427560639997,195.90441570000257,54472.11632784 2023-03-30,19:03:26.000,89,11122720,-795,0,1680203005,12879.407351709997,195.92556309000065,54472.03946952 2023-03-30,19:03:27.000,89,11122722,-795,0,1680203006,12879.346724919997,195.92556309000065,54472.03946952 2023-03-30,19:03:28.000,89,11122700,-795,0,1680203007,12879.400615400002,195.96080874000472,54472.01850816 2023-03-30,19:03:29.000,89,11122675,-795,0,1680203008,12879.339988610001,195.97490700000344,54472.067418 2023-03-30,19:03:30.000,89,11122662,-795,0,1680203009,12879.232207649991,195.9819561300028,54471.95562408001 2023-03-30,19:03:31.000,89,11122672,-795,0,1680203010,12879.11769038,196.01015265000024,54472.02549528001 2023-03-30,19:03:32.000,89,11122685,-795,0,1680203011,12879.104217759996,196.0172017799996,54472.10934072 2023-03-30,19:03:33.000,89,11122733,-795,0,1680203012,12879.01664573,196.00310352000088,54472.08837936 2023-03-30,19:03:34.000,89,11122674,-795,0,1680203013,12878.90886476999,196.0172017799996,54472.05344376001 2023-03-30,19:03:35.000,89,11122676,-795,0,1680203014,12878.780874879994,196.0313000399983,54471.89274 2023-03-30,19:03:36.000,89,11122633,-795,0,1680203015,12878.700039159994,196.10179133999918,54471.85780440001 2023-03-30,19:03:37.000,89,11122666,-795,0,1680203016,12878.666357609989,196.21457742000348,54471.983572560006 2023-03-30,19:03:38.000,89,11122667,-795,0,1680203017,12878.666357609989,196.23572481000156,54471.94164984 2023-03-30,19:03:39.000,89,11122657,-795,0,1680203018,12878.679830229994,196.30621611000242,54471.97658544001 2023-03-30,19:03:40.000,89,11122673,-795,0,1680203019,12878.70677546999,196.38375654000265,54471.927675599996 2023-03-30,19:03:41.000,89,11122690,-795,0,1680203020,12878.673093919999,196.44719871000416,54471.87177864 2023-03-30,19:03:42.000,89,11122640,-795,0,1680203021,12878.780874879994,196.52473914000439,54471.864791520005 2023-03-30,19:03:43.000,89,11122657,-795,0,1680203022,12878.821292739995,196.5740830499999,54471.85780440001 2023-03-30,19:03:44.000,89,11122675,-795,0,1680203023,12878.78761118999,196.63047609000205,54471.78094608 2023-03-30,19:03:45.000,89,11122694,-795,0,1680203024,12878.93581001,196.72916391000035,54471.746010480005 2023-03-30,19:03:46.000,89,11122644,-795,0,1680203025,12879.063799899996,196.7855569500025,54471.72504912 2023-03-30,19:03:47.000,89,11122719,-795,0,1680203026,12879.238943960001,196.84194999000465,54472.01152104 2023-03-30,19:03:48.000,89,11122694,-795,0,1680203027,12879.333252299992,196.89129390000016,54472.02549528001 2023-03-30,19:03:49.000,89,11122683,-795,0,1680203028,12879.461242190002,196.92653955000424,54472.032482400005 2023-03-30,19:03:50.000,89,11122683,-795,0,1680203029,12879.575759459993,196.96178520000103,54472.01850816 2023-03-30,19:03:51.000,89,11122729,-795,0,1680203030,12879.616177319993,196.9476869400023,54471.80889456001 2023-03-30,19:03:52.000,89,11122684,-795,0,1680203031,12879.622913630003,196.97588345999975,54471.87177864 2023-03-30,19:03:53.000,89,11122712,-795,0,1680203032,12879.710485659998,197.0322765000019,54471.87177864 2023-03-30,19:03:54.000,89,11122696,-795,0,1680203033,12879.764376139989,197.0957186700034,54471.913701360005 2023-03-30,19:03:55.000,89,11122670,-795,0,1680203034,12879.831739239999,197.10981693000213,54471.92068848 2023-03-30,19:03:56.000,89,11122659,-795,0,1680203035,12879.865420789989,197.15916083999764,54471.90671424001 2023-03-30,19:03:57.000,89,11122728,-795,0,1680203036,12879.99341068,197.20145562000107,54472.081392240005 2023-03-30,19:03:58.000,89,11122630,-795,0,1680203037,12880.040564849995,197.2155538799998,54472.01850816 2023-03-30,19:03:59.000,89,11122741,-795,0,1680203038,12880.121400569995,197.25784866000322,54472.04645664 2023-03-30,19:04:00.000,89,11122668,-795,0,1680203039,12880.16855473999,197.30719256999873,54471.94164984 2023-03-30,19:04:01.000,89,11122708,-795,0,1680203040,12880.23591784,197.3424382200028,54471.962611200004 2023-03-30,19:04:02.000,89,11122701,-795,0,1680203041,12880.26959938999,197.35653648000152,54472.032482400005 2023-03-30,19:04:03.000,89,11122659,-795,0,1680203042,12880.37738035,197.38473299999896,54472.10235360001 2023-03-30,19:04:04.000,89,11122683,-795,0,1680203043,12880.451479759991,197.44817517000047,54472.18619904 2023-03-30,19:04:05.000,89,11122690,-795,0,1680203044,12880.431270829991,197.43407691000175,54472.24209600001 2023-03-30,19:04:06.000,89,11122667,-795,0,1680203045,12880.37738035,197.39178212999832,54472.067418 2023-03-30,19:04:07.000,89,11122656,-795,0,1680203046,12880.37738035,197.39883125999768,54472.130302080004 2023-03-30,19:04:08.000,89,11122687,-795,0,1680203047,12880.33696249,197.38473299999896,54472.11632784 2023-03-30,19:04:09.000,89,11122710,-795,0,1680203048,12880.33696249,197.35653648000152,54472.16523768 2023-03-30,19:04:10.000,89,11122663,-795,0,1680203049,12880.29654463,197.34948735000216,54472.081392240005 2023-03-30,19:04:11.000,89,11122677,-795,0,1680203050,12880.21570891,197.3424382200028,54472.10934072 2023-03-30,19:04:12.000,89,11122712,-795,0,1680203051,12880.262863079995,197.2296521399985,54472.22113464001 2023-03-30,19:04:13.000,89,11122734,-795,0,1680203052,12880.202236289995,197.2296521399985,54472.24209600001 2023-03-30,19:04:14.000,89,11122647,-795,0,1680203053,12880.161818429995,197.180308230003,54472.24209600001 2023-03-30,19:04:15.000,89,11122666,-795,0,1680203054,12880.02709222999,197.17325910000363,54472.067418 2023-03-30,19:04:16.000,89,11122690,-795,0,1680203055,12880.00688329999,197.13801344999956,54472.05344376001 2023-03-30,19:04:17.000,89,11122654,-795,0,1680203056,12880.01361961,197.04637476000062,54472.07440512001 2023-03-30,19:04:18.000,89,11122656,-795,0,1680203057,12879.939520199994,196.9476869400023,54472.05344376001 2023-03-30,19:04:19.000,89,11122710,-795,0,1680203058,12879.851948169999,196.89129390000016,54472.01850816 2023-03-30,19:04:20.000,89,11122732,-795,0,1680203059,12879.656595179993,196.9335886800036,54471.94863696 2023-03-30,19:04:21.000,89,11122700,-795,0,1680203060,12879.521868980002,197.01817824000318,54471.90671424001 2023-03-30,19:04:22.000,89,11122693,-795,0,1680203061,12879.582495770002,197.15211170999828,54472.032482400005 2023-03-30,19:04:23.000,89,11122720,-795,0,1680203062,12879.663331489988,197.22260300999915,54472.03946952 2023-03-30,19:04:24.000,89,11122662,-795,0,1680203063,12879.683540419988,197.17325910000363,54471.77395896 2023-03-30,19:04:25.000,89,11122677,-795,0,1680203064,12879.912574959999,197.14506257999892,54472.032482400005 2023-03-30,19:04:26.000,89,11122690,-795,0,1680203065,12880.020355919994,197.00407998000446,54472.19318616001 2023-03-30,19:04:27.000,89,11122689,-795,0,1680203066,12880.141609499995,196.91244128999824,54472.24209600001 2023-03-30,19:04:28.000,89,11122703,-795,0,1680203067,12880.16855473999,196.8208025999993,54472.22812176 2023-03-30,19:04:29.000,89,11122680,-795,0,1680203068,12880.17529105,196.67982000000484,54472.33292856 2023-03-30,19:04:30.000,89,11122684,-795,0,1680203069,12880.14834580999,196.5740830499999,54472.25607024 2023-03-30,19:04:31.000,89,11122672,-795,0,1680203070,12880.11466426,196.55998479000118,54472.15825056 2023-03-30,19:04:32.000,89,11122708,-795,0,1680203071,12880.05403747,196.55293566000182,54472.1372892 2023-03-30,19:04:33.000,89,11122752,-795,0,1680203072,12880.020355919994,196.55998479000118,54472.12331496001 2023-03-30,19:04:34.000,89,11122704,-795,0,1680203073,12880.040564849995,196.66572173999884,54472.2071604 2023-03-30,19:04:35.000,89,11122704,-795,0,1680203074,12879.98667436999,196.77145869000378,54472.27004448001 2023-03-30,19:04:36.000,89,11122655,-795,0,1680203075,12880.000146989994,196.8701465100021,54472.15825056 2023-03-30,19:04:37.000,89,11122719,-795,0,1680203076,12879.98667436999,196.9829325899991,54472.10934072 2023-03-30,19:04:38.000,89,11122687,-795,0,1680203077,12880.17529105,197.15916083999764,54472.263057359996 2023-03-30,19:04:39.000,89,11122704,-795,0,1680203078,12880.23591784,197.32129083000473,54472.17921192 2023-03-30,19:04:40.000,89,11122682,-795,0,1680203079,12880.424534519996,197.48342082000454,54472.18619904 2023-03-30,19:04:41.000,89,11122701,-795,0,1680203080,12880.579469650002,197.59620690000156,54472.10235360001 2023-03-30,19:04:42.000,89,11122703,-795,0,1680203081,12880.680514300002,197.72309124000458,54472.05344376001 2023-03-30,19:04:43.000,89,11122672,-795,0,1680203082,12880.902812529988,197.84997558000032,54472.17222480001 2023-03-30,19:04:44.000,89,11122717,-795,0,1680203083,12881.10490182999,197.9345651399999,54472.31196720001 2023-03-30,19:04:45.000,89,11122648,-795,0,1680203084,12881.18573754999,198.0332529599982,54472.10934072 2023-03-30,19:04:46.000,89,11122655,-795,0,1680203085,12881.259836959995,198.0473512200042,54472.08837936 2023-03-30,19:04:47.000,89,11122634,-795,0,1680203086,12881.40803577999,198.082596870001,54472.297992960004 2023-03-30,19:04:48.000,89,11122705,-795,0,1680203087,12881.461926259995,198.0473512200042,54472.29100584001 2023-03-30,19:04:49.000,89,11122684,-795,0,1680203088,12881.61686139,197.9980073100014,54472.2770316 2023-03-30,19:04:50.000,89,11122669,-795,0,1680203089,12881.670751869991,197.92751601000055,54472.25607024 2023-03-30,19:04:51.000,89,11122740,-795,0,1680203090,12881.778532830001,197.86407383999904,54472.32594144 2023-03-30,19:04:52.000,89,11122724,-795,0,1680203091,12881.839159620002,197.77948427999945,54472.50061944 2023-03-30,19:04:53.000,89,11122684,-795,0,1680203092,12881.906522719997,197.69489471999987,54472.45869672001 2023-03-30,19:04:54.000,89,11122649,-795,0,1680203093,12881.987358439997,197.6737473300018,54472.430748239996 2023-03-30,19:04:55.000,89,11122734,-795,0,1680203094,12882.027776299998,197.6525999400037,54472.25607024 2023-03-30,19:04:56.000,89,11122681,-795,0,1680203095,12882.175975119993,197.54686298999877,54472.249083120005 2023-03-30,19:04:57.000,89,11122703,-795,0,1680203096,12882.290492389999,197.50456821000262,54472.2770316 2023-03-30,19:04:58.000,89,11122714,-795,0,1680203097,12882.499317999995,197.41997865000303,54472.3469028 2023-03-30,19:04:59.000,89,11122693,-795,0,1680203098,12882.62730788999,197.3424382200028,54472.35388992 2023-03-30,19:05:00.000,89,11122693,-795,0,1680203099,12882.741825159996,197.2296521399985,54472.35388992 2023-03-30,19:05:01.000,89,11122640,-795,0,1680203100,12882.81592457,197.11686606000148,54472.318954320006 2023-03-30,19:05:02.000,89,11122651,-795,0,1680203101,12882.923705529996,197.0322765000019,54472.37485128 2023-03-30,19:05:03.000,89,11122708,-795,0,1680203102,12882.977596010001,196.98998171999847,54472.33991568001 2023-03-30,19:05:04.000,89,11122664,-795,0,1680203103,12883.071904349992,196.90539215999888,54472.263057359996 2023-03-30,19:05:05.000,89,11122680,-795,0,1680203104,12883.166212689997,196.87719564000145,54472.24209600001 2023-03-30,19:05:06.000,89,11122687,-795,0,1680203105,12883.253784719993,196.85604825000337,54472.27004448001 2023-03-30,19:05:07.000,89,11122695,-795,0,1680203106,12883.449137709998,196.848999120004,54472.367864160005 2023-03-30,19:05:08.000,89,11122682,-795,0,1680203107,12883.60407283999,196.8208025999993,54472.39581264 2023-03-30,19:05:09.000,89,11122721,-795,0,1680203108,12883.85331631,196.82785172999866,54472.465683840004 2023-03-30,19:05:10.000,89,11122597,-795,0,1680203109,12884.082350849996,196.81375346999994,54472.50061944 2023-03-30,19:05:11.000,89,11122671,-795,0,1680203110,12884.284440149997,196.80670434000058,54472.39581264 2023-03-30,19:05:12.000,89,11122699,-795,0,1680203111,12884.479793140003,196.7573604299978,54472.5215808 2023-03-30,19:05:13.000,89,11122683,-795,0,1680203112,12884.688618749999,196.722114780001,54472.51459368 2023-03-30,19:05:14.000,89,11122654,-795,0,1680203113,12884.877235429994,196.70801652000227,54472.584464880005 2023-03-30,19:05:15.000,89,11122695,-795,0,1680203114,12885.04564317999,196.63047609000205,54472.55651640001 2023-03-30,19:05:16.000,89,11122720,-795,0,1680203115,12885.18710568999,196.4894934900003,54472.61241336 2023-03-30,19:05:17.000,89,11122701,-795,0,1680203116,12885.362249749996,196.390805670002,54472.73818152 2023-03-30,19:05:18.000,89,11122618,-795,0,1680203117,12885.422876539997,196.25687219999963,54472.78010424 2023-03-30,19:05:19.000,89,11122689,-795,0,1680203118,12885.537393810002,196.1652335100007,54472.7311944 2023-03-30,19:05:20.000,89,11122675,-795,0,1680203119,12885.624965839997,195.99605439000152,54472.68927168 2023-03-30,19:05:21.000,89,11122712,-795,0,1680203120,12885.800109899988,195.8832683100045,54472.74516864001 2023-03-30,19:05:22.000,89,11122716,-795,0,1680203121,12885.827055139998,195.7352365800034,54472.8360012 2023-03-30,19:05:23.000,89,11122724,-795,0,1680203122,12885.928099789999,195.51671355000144,54472.8360012 2023-03-30,19:05:24.000,89,11122712,-795,0,1680203123,12886.04261705999,195.39687833999778,54472.95478224 2023-03-30,19:05:25.000,89,11122714,-795,0,1680203124,12886.14366170999,195.26294487000268,54472.95478224 2023-03-30,19:05:26.000,89,11122644,-795,0,1680203125,12886.17060695,195.0937657500035,54472.88491104 2023-03-30,19:05:27.000,89,11122720,-795,0,1680203126,12886.24470635999,194.9316357600037,54472.73818152 2023-03-30,19:05:28.000,89,11122606,-795,0,1680203127,12886.379432559996,194.7695057700039,54472.86394968001 2023-03-30,19:05:29.000,89,11122684,-795,0,1680203128,12886.534367690001,194.6214740400028,54472.95478224 2023-03-30,19:05:30.000,89,11122727,-795,0,1680203129,12886.628676029992,194.5227862200045,54472.84997544 2023-03-30,19:05:31.000,89,11122665,-795,0,1680203130,12886.770138539992,194.38180362000276,54472.89888528 2023-03-30,19:05:32.000,89,11122690,-795,0,1680203131,12886.857710570002,194.26901753999846,54472.989717840006 2023-03-30,19:05:33.000,89,11122663,-795,0,1680203132,12887.046327249998,194.14213320000272,54473.07356328 2023-03-30,19:05:34.000,89,11122640,-795,0,1680203133,12887.147371899999,194.02934711999842,54473.06657616 2023-03-30,19:05:35.000,89,11122699,-795,0,1680203134,12887.160844519989,193.8813153900046,54472.968756480004 2023-03-30,19:05:36.000,89,11122670,-795,0,1680203135,12887.228207619999,193.7191854000048,54473.115486 2023-03-30,19:05:37.000,89,11122700,-795,0,1680203136,12887.3494612,193.6063993200005,54473.17138296 2023-03-30,19:05:38.000,89,11122688,-795,0,1680203137,12887.376406439995,193.43722020000132,54473.26920264 2023-03-30,19:05:39.000,89,11122669,-795,0,1680203138,12887.49092371,193.33148325000366,54473.31112536 2023-03-30,19:05:40.000,89,11122659,-795,0,1680203139,12887.517868949995,193.19754978000128,54473.33208672 2023-03-30,19:05:41.000,89,11122677,-795,0,1680203140,12887.645858839991,193.12000935000106,54473.255228400005 2023-03-30,19:05:42.000,89,11122686,-795,0,1680203141,12887.740167179996,193.04246892000083,54473.40894504 2023-03-30,19:05:43.000,89,11122706,-795,0,1680203142,12887.834475520001,192.98607587999868,54473.39497080001 2023-03-30,19:05:44.000,89,11122677,-795,0,1680203143,12887.895102310002,192.87328980000166,54473.50676472 2023-03-30,19:05:45.000,89,11122689,-795,0,1680203144,12887.888365999992,192.85214241000358,54473.41593216001 2023-03-30,19:05:46.000,89,11122694,-795,0,1680203145,12887.888365999992,192.73935632999928,54473.36702232001 2023-03-30,19:05:47.000,89,11122635,-795,0,1680203146,12887.915311240002,192.73230719999992,54473.40195792 2023-03-30,19:05:48.000,89,11122660,-795,0,1680203147,12888.036564820002,192.66886502999841,54473.6744556 2023-03-30,19:05:49.000,89,11122676,-795,0,1680203148,12888.076982680002,192.71115981000185,54473.73733968 2023-03-30,19:05:50.000,89,11122639,-795,0,1680203149,12888.151082089993,192.66886502999841,54473.76528816 2023-03-30,19:05:51.000,89,11122698,-795,0,1680203150,12888.225181499998,192.69001242000377,54473.66746848 2023-03-30,19:05:52.000,89,11122697,-795,0,1680203151,12888.339698769989,192.66181589999906,54473.65349424001 2023-03-30,19:05:53.000,89,11122683,-795,0,1680203152,12888.54178806999,192.64771764000034,54473.75131392001 2023-03-30,19:05:54.000,89,11122674,-795,0,1680203153,12888.58220592999,192.61247199000354,54473.65349424001 2023-03-30,19:05:55.000,89,11122644,-795,0,1680203154,12888.885339879991,192.52788243000396,54473.94695328001 2023-03-30,19:05:56.000,89,11122678,-795,0,1680203155,12889.013329770001,192.45034200000373,54474.093682800005 2023-03-30,19:05:57.000,89,11122685,-795,0,1680203156,12889.121110729997,192.4080472200003,54474.06573432001 2023-03-30,19:05:58.000,89,11122648,-795,0,1680203157,12889.195210140002,192.3234576600007,54474.08669568001 2023-03-30,19:05:59.000,89,11122734,-795,0,1680203158,12889.262573239997,192.28821201000392,54474.07970856 2023-03-30,19:06:00.000,89,11122681,-795,0,1680203159,12889.323200029998,192.1965733199977,54474.14957976 2023-03-30,19:06:01.000,89,11122701,-795,0,1680203160,12889.417508369988,192.15427854000154,54474.191502480004 2023-03-30,19:06:02.000,89,11122712,-795,0,1680203161,12889.545498259999,192.1119837599981,54474.20547672001 2023-03-30,19:06:03.000,89,11122670,-795,0,1680203162,12889.653279219994,192.02739419999853,54474.191502480004 2023-03-30,19:06:04.000,89,11122747,-795,0,1680203163,12889.84189589999,191.9146081200015,54474.429064560005 2023-03-30,19:06:05.000,89,11122718,-795,0,1680203164,12889.915995309995,191.8652642099987,54474.46400016 2023-03-30,19:06:06.000,89,11122669,-795,0,1680203165,12890.01030365,191.79477290999785,54474.54085848001 2023-03-30,19:06:07.000,89,11122735,-795,0,1680203166,12889.99009472,191.77362551999977,54474.4430388 2023-03-30,19:06:08.000,89,11122667,-795,0,1680203167,12890.05072151,191.68903596000018,54474.43605168 2023-03-30,19:06:09.000,89,11122670,-795,0,1680203168,12890.13155723,191.67493770000146,54474.498935760006 2023-03-30,19:06:10.000,89,11122693,-795,0,1680203169,12890.118084609996,191.63969205000467,54474.56181984 2023-03-30,19:06:11.000,89,11122700,-795,0,1680203170,12890.104611989991,191.58329901000252,54474.526884240004 2023-03-30,19:06:12.000,89,11122712,-795,0,1680203171,12890.1113483,191.4564146699995,54474.5827812 2023-03-30,19:06:13.000,89,11122683,-795,0,1680203172,12890.198920329996,191.33657946000312,54474.68758800001 2023-03-30,19:06:14.000,89,11122676,-795,0,1680203173,12890.158502469996,191.1603512100046,54474.72951072 2023-03-30,19:06:15.000,89,11122667,-795,0,1680203174,12890.205656639992,191.08281078000437,54474.68758800001 2023-03-30,19:06:16.000,89,11122682,-795,0,1680203175,12890.198920329996,190.98412295999879,54474.63867816001 2023-03-30,19:06:17.000,89,11122673,-795,0,1680203176,12890.205656639992,190.8995333999992,54474.70156224 2023-03-30,19:06:18.000,89,11122700,-795,0,1680203177,12890.273019740001,190.77264906000346,54474.75047208 2023-03-30,19:06:19.000,89,11122700,-795,0,1680203178,12890.279756049997,190.69510863000323,54474.7923948 2023-03-30,19:06:20.000,89,11122699,-795,0,1680203179,12890.353855460002,190.56117516000086,54474.79938192 2023-03-30,19:06:21.000,89,11122708,-795,0,1680203180,12890.380800699997,190.4695364700019,54474.7923948 2023-03-30,19:06:22.000,89,11122713,-795,0,1680203181,12890.475109040002,190.36379952000425,54474.90418872001 2023-03-30,19:06:23.000,89,11122673,-795,0,1680203182,12890.380800699997,190.27920996000466,54474.90418872001 2023-03-30,19:06:24.000,89,11122670,-795,0,1680203183,12890.448163799992,190.1452764900023,54474.93912432 2023-03-30,19:06:25.000,89,11122658,-795,0,1680203184,12890.394273320002,190.07478519000142,54474.7923948 2023-03-30,19:06:26.000,89,11122653,-795,0,1680203185,12890.481845349997,190.00429389000055,54474.80636904001 2023-03-30,19:06:27.000,89,11122676,-795,0,1680203186,12890.589626309993,189.9619991100044,54474.96008568 2023-03-30,19:06:28.000,89,11122682,-795,0,1680203187,12890.683934649998,189.85626215999946,54475.029956880004 2023-03-30,19:06:29.000,89,11122727,-795,0,1680203188,12890.690670959993,189.80691825000395,54475.07886672 2023-03-30,19:06:30.000,89,11122685,-795,0,1680203189,12890.751297749994,189.68003391000093,54475.04393112001 2023-03-30,19:06:31.000,89,11122713,-795,0,1680203190,12890.764770369999,189.59544435000134,54474.99502128001 2023-03-30,19:06:32.000,89,11122723,-795,0,1680203191,12890.83886977999,189.4403634900009,54475.05790536 2023-03-30,19:06:33.000,89,11122704,-795,0,1680203192,12890.872551329994,189.3205282800045,54475.15572504 2023-03-30,19:06:34.000,89,11122714,-795,0,1680203193,12890.892760259994,189.1583982900047,54475.148737920004 2023-03-30,19:06:35.000,89,11122661,-795,0,1680203194,12890.96012335999,189.0456122100004,54475.12777656 2023-03-30,19:06:36.000,89,11122664,-795,0,1680203195,12891.04769539,188.9469243900021,54475.148737920004 2023-03-30,19:06:37.000,89,11122670,-795,0,1680203196,12891.135267419995,188.8341383099978,54475.267518960005 2023-03-30,19:06:38.000,89,11122709,-795,0,1680203197,12891.20936683,188.74249961999885,54475.1766864 2023-03-30,19:06:39.000,89,11122716,-795,0,1680203198,12891.236312069996,188.67200831999799,54475.18367352 2023-03-30,19:06:40.000,89,11122707,-795,0,1680203199,12891.276729929996,188.6015170200044,54475.16271216001 2023-03-30,19:06:41.000,89,11122691,-795,0,1680203200,12891.24978469,188.5169274600048,54475.06489248 2023-03-30,19:06:42.000,89,11122639,-795,0,1680203201,12891.256520999996,188.50987832999817,54475.050918240006 2023-03-30,19:06:43.000,89,11122711,-795,0,1680203202,12891.283466239991,188.48168181000074,54475.15572504 2023-03-30,19:06:44.000,89,11122693,-795,0,1680203203,12891.384510889991,188.41119050999987,54475.28848032001 2023-03-30,19:06:45.000,89,11122660,-795,0,1680203204,12891.344093029991,188.3900431200018,54475.29546744 2023-03-30,19:06:46.000,89,11122706,-795,0,1680203205,12891.357565649996,188.32660095000028,54475.28848032001 2023-03-30,19:06:47.000,89,11122710,-795,0,1680203206,12891.364301959991,188.2913553000035,54475.20463488 2023-03-30,19:06:48.000,89,11122609,-795,0,1680203207,12891.323884099991,188.2420113900007,54475.07886672 2023-03-30,19:06:49.000,89,11122633,-795,0,1680203208,12891.33062041,188.2420113900007,54475.2814932 2023-03-30,19:06:50.000,89,11122700,-795,0,1680203209,12891.31041148,188.29840443000285,54475.25354472 2023-03-30,19:06:51.000,89,11122696,-795,0,1680203210,12891.377774579996,188.33365007999964,54475.30245456 2023-03-30,19:06:52.000,89,11122633,-795,0,1680203211,12891.458610299997,188.37594486000307,54475.40726136001 2023-03-30,19:06:53.000,89,11122688,-795,0,1680203212,12891.445137679992,188.4252887699986,54475.386300000006 2023-03-30,19:06:54.000,89,11122664,-795,0,1680203213,12891.485555539992,188.44643616000394,54475.46315832 2023-03-30,19:06:55.000,89,11122689,-795,0,1680203214,12891.411456130001,188.48168181000074,54475.435209840005 2023-03-30,19:06:56.000,89,11122638,-795,0,1680203215,12891.418192439996,188.53102572000353,54475.41424848 2023-03-30,19:06:57.000,89,11122689,-795,0,1680203216,12891.472082920001,188.60856615000375,54475.42822272001 2023-03-30,19:06:58.000,89,11122672,-795,0,1680203217,12891.431665060001,188.70725397000206,54475.505081040006 2023-03-30,19:06:59.000,89,11122689,-795,0,1680203218,12891.397983509996,188.75659788000485,54475.51905528 2023-03-30,19:07:00.000,89,11122719,-795,0,1680203219,12891.431665060001,188.82004004999908,54475.59591360001 2023-03-30,19:07:01.000,89,11122686,-795,0,1680203220,12891.371038270001,188.91167873999802,54475.58193936 2023-03-30,19:07:02.000,89,11122679,-795,0,1680203221,12891.371038270001,188.9821700399989,54475.66578480001 2023-03-30,19:07:03.000,89,11122723,-795,0,1680203222,12891.317147789996,189.08085786000447,54475.62386208001 2023-03-30,19:07:04.000,89,11122665,-795,0,1680203223,12891.20936683,189.15134915999806,54475.6308492 2023-03-30,19:07:05.000,89,11122650,-795,0,1680203224,12891.074640629995,189.18659481000213,54475.52604240001 2023-03-30,19:07:06.000,89,11122679,-795,0,1680203225,12891.014013839995,189.20069307000085,54475.59591360001 2023-03-30,19:07:07.000,89,11122697,-795,0,1680203226,12890.91970549999,189.24298785000428,54475.721681760006 2023-03-30,19:07:08.000,89,11122697,-795,0,1680203227,12890.798451919989,189.257086110003,54475.77757872 2023-03-30,19:07:09.000,89,11122702,-795,0,1680203228,12890.502054279998,189.26413524000236,54475.69373328001 2023-03-30,19:07:10.000,89,11122659,-795,0,1680203229,12890.333646530002,189.25003698000364,54475.64482344001 2023-03-30,19:07:11.000,89,11122687,-795,0,1680203230,12890.279756049997,189.29938088999916,54475.721681760006 2023-03-30,19:07:12.000,89,11122665,-795,0,1680203231,12890.232601880001,189.25003698000364,54475.78456584 2023-03-30,19:07:13.000,89,11122723,-795,0,1680203232,12890.1113483,189.2923317599998,54475.70770752 2023-03-30,19:07:14.000,89,11122713,-795,0,1680203233,12890.02377626999,189.2923317599998,54475.651810560004 2023-03-30,19:07:15.000,89,11122712,-795,0,1680203234,12889.96988579,189.3416756700026,54475.602900720005 2023-03-30,19:07:16.000,89,11122706,-795,0,1680203235,12889.996831029996,189.36987219000002,54475.61687496 2023-03-30,19:07:17.000,89,11122670,-795,0,1680203236,12890.03051258,189.3557739300013,54475.700720400004 2023-03-30,19:07:18.000,89,11122666,-795,0,1680203237,12889.956413169995,189.39806871000474,54475.68674616 2023-03-30,19:07:19.000,89,11122683,-795,0,1680203238,12889.895786379995,189.48265827000432,54475.59591360001 2023-03-30,19:07:20.000,89,11122702,-795,0,1680203239,12889.794741729995,189.5038056600024,54475.61687496 2023-03-30,19:07:21.000,89,11122646,-795,0,1680203240,12889.713906009994,189.5531495699979,54475.51905528 2023-03-30,19:07:22.000,89,11122743,-795,0,1680203241,12889.66001552999,189.58134609000263,54475.47713256001 2023-03-30,19:07:23.000,89,11122674,-795,0,1680203242,12889.61959766999,189.63068999999814,54475.56796512 2023-03-30,19:07:24.000,89,11122689,-795,0,1680203243,12889.565707189999,189.6024934800007,54475.61687496 2023-03-30,19:07:25.000,89,11122710,-795,0,1680203244,12889.410772059993,189.63068999999814,54475.41424848 2023-03-30,19:07:26.000,89,11122637,-795,0,1680203245,12889.377090509988,189.6024934800007,54475.46315832 2023-03-30,19:07:27.000,89,11122659,-795,0,1680203246,12889.276045860002,189.64478826000413,54475.44918408 2023-03-30,19:07:28.000,89,11122670,-795,0,1680203247,12889.228891689992,189.5672478300039,54475.39328712 2023-03-30,19:07:29.000,89,11122674,-795,0,1680203248,12889.114374420002,189.60954261000006,54475.33040304001 2023-03-30,19:07:30.000,89,11122648,-795,0,1680203249,12888.993120840001,189.5390513099992,54475.22559624 2023-03-30,19:07:31.000,89,11122693,-795,0,1680203250,12888.905548809991,189.5390513099992,54475.148737920004 2023-03-30,19:07:32.000,89,11122653,-795,0,1680203251,12888.858394639996,189.44741262000025,54475.1766864 2023-03-30,19:07:33.000,89,11122661,-795,0,1680203252,12888.77082261,189.39806871000474,54475.148737920004 2023-03-30,19:07:34.000,89,11122712,-795,0,1680203253,12888.75061368,189.31347914999787,54475.07886672 2023-03-30,19:07:35.000,89,11122737,-795,0,1680203254,12888.62262378999,189.3416756700026,54474.932137200005 2023-03-30,19:07:36.000,89,11122699,-795,0,1680203255,12888.62262378999,189.28528263000044,54474.98803416 2023-03-30,19:07:37.000,89,11122689,-795,0,1680203256,12888.60241485999,189.28528263000044,54475.029956880004 2023-03-30,19:07:38.000,89,11122690,-795,0,1680203257,12888.60915117,189.2288895899983,54475.00899552 2023-03-30,19:07:39.000,89,11122589,-795,0,1680203258,12888.54852438,189.23593871999765,54474.84829176 2023-03-30,19:07:40.000,89,11122689,-795,0,1680203259,12888.66977796,189.17249655000342,54475.04393112001 2023-03-30,19:07:41.000,89,11122677,-795,0,1680203260,12888.60915117,189.1443000299987,54474.834317520006 2023-03-30,19:07:42.000,89,11122685,-795,0,1680203261,12888.757349989995,189.08790699000383,54474.97405992001 2023-03-30,19:07:43.000,89,11122668,-795,0,1680203262,12888.70345950999,189.08790699000383,54474.91117584 2023-03-30,19:07:44.000,89,11122683,-795,0,1680203263,12888.68998689,189.03151395000168,54474.8972016 2023-03-30,19:07:45.000,89,11122673,-795,0,1680203264,12888.62262378999,189.02446482000232,54474.764446320005 2023-03-30,19:07:46.000,89,11122670,-795,0,1680203265,12888.575469619995,189.02446482000232,54474.67361376 2023-03-30,19:07:47.000,89,11122717,-795,0,1680203266,12888.514842829994,189.08790699000383,54474.67361376 2023-03-30,19:07:48.000,89,11122657,-795,0,1680203267,12888.595678549995,189.06675959999848,54474.82733040001 2023-03-30,19:07:49.000,89,11122678,-795,0,1680203268,12888.535051759995,189.12315264000063,54474.74348496 2023-03-30,19:07:50.000,89,11122725,-795,0,1680203269,12888.62262378999,189.06675959999848,54474.813356160004 2023-03-30,19:07:51.000,89,11122739,-795,0,1680203270,12888.52157913999,189.0949561200032,54474.666626640006 2023-03-30,19:07:52.000,89,11122673,-795,0,1680203271,12888.48789759,189.07380872999784,54474.694575120004 2023-03-30,19:07:53.000,89,11122659,-795,0,1680203272,12888.514842829994,189.06675959999848,54474.74348496 2023-03-30,19:07:54.000,89,11122695,-795,0,1680203273,12888.50810652,189.06675959999848,54474.75745920001 2023-03-30,19:07:55.000,89,11122681,-795,0,1680203274,12888.44074341999,189.0456122100004,54474.84829176 2023-03-30,19:07:56.000,89,11122680,-795,0,1680203275,12888.393589249994,189.05971046999912,54474.7923948 2023-03-30,19:07:57.000,89,11122689,-795,0,1680203276,12888.279071979989,189.05266133999976,54474.694575120004 2023-03-30,19:07:58.000,89,11122663,-795,0,1680203277,12888.238654119988,189.08085786000447,54474.77143344 2023-03-30,19:07:59.000,89,11122681,-795,0,1680203278,12888.171291019993,189.18659481000213,54474.715536480006 2023-03-30,19:08:00.000,89,11122662,-795,0,1680203279,12888.130873159993,189.15134915999806,54474.61771680001 2023-03-30,19:08:01.000,89,11122659,-795,0,1680203280,12888.043301129997,189.23593871999765,54474.54085848001 2023-03-30,19:08:02.000,89,11122683,-795,0,1680203281,12887.996146960002,189.27823350000108,54474.49194864001 2023-03-30,19:08:03.000,89,11122691,-795,0,1680203282,12888.009619579992,189.3205282800045,54474.58976832001 2023-03-30,19:08:04.000,89,11122666,-795,0,1680203283,12887.955729100002,189.30643001999852,54474.50592288 2023-03-30,19:08:05.000,89,11122686,-795,0,1680203284,12887.962465409997,189.41216697000345,54474.57579408 2023-03-30,19:08:06.000,89,11122697,-795,0,1680203285,12887.996146960002,189.4192161000028,54474.498935760006 2023-03-30,19:08:07.000,89,11122674,-795,0,1680203286,12887.962465409997,189.51085479000176,54474.4430388 2023-03-30,19:08:08.000,89,11122697,-795,0,1680203287,12887.996146960002,189.5390513099992,54474.41509032 2023-03-30,19:08:09.000,89,11122698,-795,0,1680203288,12887.989410649992,189.61659173999942,54474.4081032 2023-03-30,19:08:10.000,89,11122686,-795,0,1680203289,12887.942256479997,189.67298478000157,54474.37316760001 2023-03-30,19:08:11.000,89,11122699,-795,0,1680203290,12887.895102310002,189.69413216999965,54474.28233504001 2023-03-30,19:08:12.000,89,11122695,-795,0,1680203291,12887.908574929992,189.71527955999773,54474.28233504001 2023-03-30,19:08:13.000,89,11122688,-795,0,1680203292,12887.874893380002,189.72937782000372,54474.25438656001 2023-03-30,19:08:14.000,89,11122671,-795,0,1680203293,12887.868157069992,189.70823042999837,54474.17752824 2023-03-30,19:08:15.000,89,11122689,-795,0,1680203294,12887.746903489991,189.72937782000372,54474.05176008 2023-03-30,19:08:16.000,89,11122717,-795,0,1680203295,12887.760376109996,189.74347608000244,54474.044772960006 2023-03-30,19:08:17.000,89,11122681,-795,0,1680203296,12887.63238622,189.7857708599986,54474.03778584001 2023-03-30,19:08:18.000,89,11122676,-795,0,1680203297,12887.61217729,189.82101651000266,54474.05176008 2023-03-30,19:08:19.000,89,11122650,-795,0,1680203298,12887.49092371,189.92675346000033,54474.0587472 2023-03-30,19:08:20.000,89,11122678,-795,0,1680203299,12887.416824299995,189.98314650000248,54474.03079872 2023-03-30,19:08:21.000,89,11122671,-795,0,1680203300,12887.26188916999,190.08888345000014,54474.03079872 2023-03-30,19:08:22.000,89,11122672,-795,0,1680203301,12887.140635589989,190.18052213999908,54473.89804344001 2023-03-30,19:08:23.000,89,11122687,-795,0,1680203302,12887.093481419994,190.22986605000187,54473.9539404 2023-03-30,19:08:24.000,89,11122638,-795,0,1680203303,12887.032854629993,190.28625909000402,54473.94695328001 2023-03-30,19:08:25.000,89,11122659,-795,0,1680203304,12886.992436769993,190.38494691000233,54473.90503056 2023-03-30,19:08:26.000,89,11122642,-795,0,1680203305,12886.931809979993,190.43429081999784,54473.83515936 2023-03-30,19:08:27.000,89,11122713,-795,0,1680203306,12886.925073669998,190.53297864000342,54473.83515936 2023-03-30,19:08:28.000,89,11122680,-795,0,1680203307,12886.972227839993,190.59642080999765,54473.90503056 2023-03-30,19:08:29.000,89,11122695,-795,0,1680203308,12886.938546289988,190.68101037000451,54473.925991920005 2023-03-30,19:08:30.000,89,11122686,-795,0,1680203309,12886.978964149988,190.7655999300041,54473.877082080005 2023-03-30,19:08:31.000,89,11122691,-795,0,1680203310,12886.938546289988,190.81494383999961,54473.807210880004 2023-03-30,19:08:32.000,89,11122673,-795,0,1680203311,12886.985700459998,190.92068079000455,54473.80022376001 2023-03-30,19:08:33.000,89,11122717,-795,0,1680203312,12886.965491529998,190.98412295999879,54473.90503056 2023-03-30,19:08:34.000,89,11122691,-795,0,1680203313,12886.925073669998,191.06871251999837,54473.86310784 2023-03-30,19:08:35.000,89,11122679,-795,0,1680203314,12886.925073669998,191.11805643000116,54473.83515936 2023-03-30,19:08:36.000,89,11122708,-795,0,1680203315,12886.931809979993,191.1744494700033,54473.82118512001 2023-03-30,19:08:37.000,89,11122687,-795,0,1680203316,12886.952018909993,191.22379337999882,54473.91900480001 2023-03-30,19:08:38.000,89,11122711,-795,0,1680203317,12886.952018909993,191.28018642000097,54473.91201768 2023-03-30,19:08:39.000,89,11122712,-795,0,1680203318,12886.871183189993,191.2590390300029,54473.86310784 2023-03-30,19:08:40.000,89,11122706,-795,0,1680203319,12886.824029019997,191.28018642000097,54473.93996616 2023-03-30,19:08:41.000,89,11122679,-795,0,1680203320,12886.696039130002,191.2942846799997,54473.814198 2023-03-30,19:08:42.000,89,11122695,-795,0,1680203321,12886.702775439997,191.32953033000376,54473.84913360001 2023-03-30,19:08:43.000,89,11122684,-795,0,1680203322,12886.662357579997,191.3224812000044,54473.91900480001 2023-03-30,19:08:44.000,89,11122695,-795,0,1680203323,12886.675830200002,191.31543206999777,54474.00285024 2023-03-30,19:08:45.000,89,11122649,-795,0,1680203324,12886.669093889992,191.2590390300029,54473.96791464001 2023-03-30,19:08:46.000,89,11122690,-795,0,1680203325,12886.568049239992,191.22379337999882,54473.8840692 2023-03-30,19:08:47.000,89,11122711,-795,0,1680203326,12886.574785550001,191.23084250999818,54473.94695328001 2023-03-30,19:08:48.000,89,11122677,-795,0,1680203327,12886.4737409,191.21674424999946,54473.974901760004 2023-03-30,19:08:49.000,89,11122660,-795,0,1680203328,12886.440059349996,191.16740034000395,54473.974901760004 2023-03-30,19:08:50.000,89,11122688,-795,0,1680203329,12886.258178979995,191.20264599000075,54473.814198 2023-03-30,19:08:51.000,89,11122716,-795,0,1680203330,12886.25144267,191.23084250999818,54473.91900480001 2023-03-30,19:08:52.000,89,11122706,-795,0,1680203331,12886.23123374,191.28018642000097,54474.07272144 2023-03-30,19:08:53.000,89,11122690,-795,0,1680203332,12886.13018909,191.3577268500012,54474.03079872 2023-03-30,19:08:54.000,89,11122646,-795,0,1680203333,12886.02240812999,191.44231641000079,54474.00285024 2023-03-30,19:08:55.000,89,11122695,-795,0,1680203334,12885.867472999998,191.54805335999845,54473.87009496001 2023-03-30,19:08:56.000,89,11122710,-795,0,1680203335,12885.752955729993,191.6678885700021,54473.87009496001 2023-03-30,19:08:57.000,89,11122699,-795,0,1680203336,12885.786637279998,191.71018334999826,54473.91900480001 2023-03-30,19:08:58.000,89,11122673,-795,0,1680203337,12885.827055139998,191.80887117000384,54473.9539404 2023-03-30,19:08:59.000,89,11122683,-795,0,1680203338,12885.934836099994,191.9146081200015,54474.03778584001 2023-03-30,19:09:00.000,89,11122699,-795,0,1680203339,12885.995462889994,191.9498537699983,54473.995863120006 2023-03-30,19:09:01.000,89,11122677,-795,0,1680203340,12886.21102481,191.9991976800011,54474.03079872 2023-03-30,19:09:02.000,89,11122651,-795,0,1680203341,12886.32554207999,192.0626398500026,54474.03778584001 2023-03-30,19:09:03.000,89,11122668,-795,0,1680203342,12886.467004589991,192.1119837599981,54474.07970856 2023-03-30,19:09:04.000,89,11122681,-795,0,1680203343,12886.635412340001,192.18247505999898,54474.093682800005 2023-03-30,19:09:05.000,89,11122699,-795,0,1680203344,12886.824029019997,192.26706461999856,54474.023811600004 2023-03-30,19:09:06.000,89,11122700,-795,0,1680203345,12886.898128430003,192.27411374999792,54474.023811600004 2023-03-30,19:09:07.000,89,11122720,-795,0,1680203346,12887.019382009988,192.31640853000135,54474.05176008 2023-03-30,19:09:08.000,89,11122679,-795,0,1680203347,12887.18105344999,192.309359400002,54474.23342520001 2023-03-30,19:09:09.000,89,11122670,-795,0,1680203348,12887.32925227,192.3234576600007,54474.23342520001 2023-03-30,19:09:10.000,89,11122652,-795,0,1680203349,12887.47071478,192.30231027000264,54474.23342520001 2023-03-30,19:09:11.000,89,11122704,-795,0,1680203350,12887.57175943,192.309359400002,54474.10066992 2023-03-30,19:09:12.000,89,11122584,-795,0,1680203351,12887.746903489991,192.33755591999943,54474.18451536001 2023-03-30,19:09:13.000,89,11122665,-795,0,1680203352,12887.881629689997,192.29526114000328,54474.17054112 2023-03-30,19:09:14.000,89,11122720,-795,0,1680203353,12888.016355890002,192.35165417999815,54474.261373680005 2023-03-30,19:09:15.000,89,11122697,-795,0,1680203354,12888.184763639998,192.37985070000286,54474.1984896 2023-03-30,19:09:16.000,89,11122692,-795,0,1680203355,12888.339698769989,192.309359400002,54474.261373680005 2023-03-30,19:09:17.000,89,11122717,-795,0,1680203356,12888.555260689995,192.38689983000222,54474.4430388 2023-03-30,19:09:18.000,89,11122612,-795,0,1680203357,12888.68325057999,192.309359400002,54474.429064560005 2023-03-30,19:09:19.000,89,11122672,-795,0,1680203358,12888.858394639996,192.25296635999985,54474.4081032 2023-03-30,19:09:20.000,89,11122703,-795,0,1680203359,12889.026802389992,192.26706461999856,54474.51989712001 2023-03-30,19:09:21.000,89,11122724,-795,0,1680203360,12889.134583350002,192.2600154899992,54474.42207744001 2023-03-30,19:09:22.000,89,11122676,-795,0,1680203361,12889.255836930002,192.2247698400024,54474.43605168 2023-03-30,19:09:23.000,89,11122689,-795,0,1680203362,12889.464662539998,192.20362245000433,54474.57579408 2023-03-30,19:09:24.000,89,11122697,-795,0,1680203363,12889.61959766999,192.20362245000433,54474.60374256 2023-03-30,19:09:25.000,89,11122709,-795,0,1680203364,12889.76779649,192.2247698400024,54474.666626640006 2023-03-30,19:09:26.000,89,11122666,-795,0,1680203365,12889.774532799995,192.21772071000305,54474.60374256 2023-03-30,19:09:27.000,89,11122737,-795,0,1680203366,12889.88905007,192.2106715800037,54474.54085848001 2023-03-30,19:09:28.000,89,11122703,-795,0,1680203367,12889.92946793,192.20362245000433,54474.63169104 2023-03-30,19:09:29.000,89,11122688,-795,0,1680203368,12889.94294054999,192.13313115000346,54474.61771680001 2023-03-30,19:09:30.000,89,11122715,-795,0,1680203369,12889.96314947999,192.07673811000132,54474.63169104 2023-03-30,19:09:31.000,89,11122679,-795,0,1680203370,12889.98335840999,192.04854159000388,54474.666626640006 2023-03-30,19:09:32.000,89,11122732,-795,0,1680203371,12890.02377626999,191.95690289999766,54474.7225236 2023-03-30,19:09:33.000,89,11122716,-795,0,1680203372,12890.165238779991,191.90755899000214,54474.75047208 2023-03-30,19:09:34.000,89,11122712,-795,0,1680203373,12890.205656639992,191.9146081200015,54474.67361376 2023-03-30,19:09:35.000,89,11122703,-795,0,1680203374,12890.259547119997,191.9498537699983,54474.526884240004 2023-03-30,19:09:36.000,89,11122688,-795,0,1680203375,12890.387537009992,191.90050986000278,54474.60374256 2023-03-30,19:09:37.000,89,11122718,-795,0,1680203376,12890.502054279998,191.90050986000278,54474.6526524 2023-03-30,19:09:38.000,89,11122706,-795,0,1680203377,12890.616571549988,191.8652642099987,54474.65963952001 2023-03-30,19:09:39.000,89,11122692,-795,0,1680203378,12890.751297749994,191.84411682000064,54474.72951072 2023-03-30,19:09:40.000,89,11122680,-795,0,1680203379,12890.798451919989,191.8159203000032,54474.764446320005 2023-03-30,19:09:41.000,89,11122671,-795,0,1680203380,12890.886023949999,191.7665763900004,54474.72951072 2023-03-30,19:09:42.000,89,11122648,-795,0,1680203381,12890.85907870999,191.75952726000105,54474.63169104 2023-03-30,19:09:43.000,89,11122665,-795,0,1680203382,12890.973595979995,191.7877237799985,54474.75745920001 2023-03-30,19:09:44.000,89,11122730,-795,0,1680203383,12891.034222769995,191.7313307400036,54474.834317520006 2023-03-30,19:09:45.000,89,11122702,-795,0,1680203384,12891.10158586999,191.74542900000233,54474.82034328 2023-03-30,19:09:46.000,89,11122631,-795,0,1680203385,12891.034222769995,191.62559378999867,54474.70156224 2023-03-30,19:09:47.000,89,11122729,-795,0,1680203386,12891.094849559995,191.54805335999845,54474.75745920001 2023-03-30,19:09:48.000,89,11122682,-795,0,1680203387,12891.155476349995,191.46346379999886,54474.93912432 2023-03-30,19:09:49.000,89,11122667,-795,0,1680203388,12891.135267419995,191.40002163000463,54474.92515008001 2023-03-30,19:09:50.000,89,11122701,-795,0,1680203389,12891.10832218,191.30133380999905,54474.92515008001 2023-03-30,19:09:51.000,89,11122637,-795,0,1680203390,12890.96012335999,191.2731372900016,54474.883227360006 2023-03-30,19:09:52.000,89,11122708,-795,0,1680203391,12891.00054121999,191.23084250999818,54474.7225236 2023-03-30,19:09:53.000,89,11122727,-795,0,1680203392,12890.9870686,191.20264599000075,54474.78540768001 2023-03-30,19:09:54.000,89,11122708,-795,0,1680203393,12891.014013839995,191.18149860000267,54474.91816296 2023-03-30,19:09:55.000,89,11122677,-795,0,1680203394,12891.06790432,191.09690904000308,54474.97405992001 2023-03-30,19:09:56.000,89,11122655,-795,0,1680203395,12891.04095907999,190.99117208999814,54475.04393112001 2023-03-30,19:09:57.000,89,11122667,-795,0,1680203396,12891.04095907999,190.8995333999992,54474.99502128001 2023-03-30,19:09:58.000,89,11122689,-795,0,1680203397,12890.92644181,190.81494383999961,54474.9670728 2023-03-30,19:09:59.000,89,11122668,-795,0,1680203398,12890.96012335999,190.75855080000474,54474.95309856001 2023-03-30,19:10:00.000,89,11122716,-795,0,1680203399,12890.953387049994,190.7021577600026,54474.862266000004 2023-03-30,19:10:01.000,89,11122734,-795,0,1680203400,12890.872551329994,190.6528138499998,54474.90418872001 2023-03-30,19:10:02.000,89,11122725,-795,0,1680203401,12890.865815019999,190.57527341999958,54474.97405992001 2023-03-30,19:10:03.000,89,11122657,-795,0,1680203402,12890.892760259994,190.56822429000022,54475.00899552 2023-03-30,19:10:04.000,89,11122678,-795,0,1680203403,12890.872551329994,190.49068386,54475.00899552 2023-03-30,19:10:05.000,89,11122704,-795,0,1680203404,12890.778242989989,190.4554382100032,54474.96008568 2023-03-30,19:10:06.000,89,11122665,-795,0,1680203405,12890.683934649998,190.3426521299989,54474.99502128001 2023-03-30,19:10:07.000,89,11122697,-795,0,1680203406,12890.603098929998,190.32855387000018,54475.00899552 2023-03-30,19:10:08.000,89,11122672,-795,0,1680203407,12890.528999519993,190.31445561000146,54474.98803416 2023-03-30,19:10:09.000,89,11122671,-795,0,1680203408,12890.461636419997,190.27920996000466,54474.94611144 2023-03-30,19:10:10.000,89,11122706,-795,0,1680203409,12890.427954869992,190.25101343999995,54475.002008400006 2023-03-30,19:10:11.000,89,11122721,-795,0,1680203410,12890.367328079992,190.32855387000018,54474.91117584 2023-03-30,19:10:12.000,89,11122713,-795,0,1680203411,12890.394273320002,190.27920996000466,54474.99502128001 2023-03-30,19:10:13.000,89,11122734,-795,0,1680203412,12890.374064390002,190.30035735000274,54475.05790536 2023-03-30,19:10:14.000,89,11122650,-795,0,1680203413,12890.434691180002,190.2580625699993,54475.050918240006 2023-03-30,19:10:15.000,89,11122689,-795,0,1680203414,12890.387537009992,190.26511169999867,54474.96008568 2023-03-30,19:10:16.000,89,11122722,-795,0,1680203415,12890.387537009992,190.2087186600038,54474.862266000004 2023-03-30,19:10:17.000,89,11122725,-795,0,1680203416,12890.353855460002,190.16642388000037,54474.8972016 2023-03-30,19:10:18.000,89,11122688,-795,0,1680203417,12890.333646530002,190.1452764900023,54474.96008568 2023-03-30,19:10:19.000,89,11122698,-795,0,1680203418,12890.367328079992,190.15232562000165,54474.981047040004 2023-03-30,19:10:20.000,89,11122701,-795,0,1680203419,12890.387537009992,190.1241291000042,54474.981047040004 2023-03-30,19:10:21.000,89,11122694,-795,0,1680203420,12890.313437600002,190.08888345000014,54474.82733040001 2023-03-30,19:10:22.000,89,11122688,-755,0,1680203421,12890.427954869992,190.11003083999822,54475.07187960001 2023-03-30,19:10:23.000,89,11122679,-795,0,1680203422,12890.421218559997,190.11003083999822,54475.036944 2023-03-30,19:10:24.000,89,11122688,-795,0,1680203423,12890.495317970002,190.10298170999886,54475.07187960001 2023-03-30,19:10:25.000,89,11122715,-795,0,1680203424,12890.488581659993,190.1241291000042,54474.97405992001 2023-03-30,19:10:26.000,89,11122700,-795,0,1680203425,12890.535735830003,190.1452764900023,54474.932137200005 2023-03-30,19:10:27.000,89,11122593,-795,0,1680203426,12890.562681069998,190.159374750001,54475.12078944001 2023-03-30,19:10:28.000,89,11122698,-795,0,1680203427,12890.542472139998,190.13822736000293,54475.029956880004 2023-03-30,19:10:29.000,89,11122655,-795,0,1680203428,12890.502054279998,190.13117823000357,54475.169699280006 2023-03-30,19:10:30.000,89,11122661,-795,0,1680203429,12890.495317970002,190.13822736000293,54475.08585384 2023-03-30,19:10:31.000,89,11122735,-795,0,1680203430,12890.461636419997,190.17347300999973,54475.12777656 2023-03-30,19:10:32.000,89,11122728,-795,0,1680203431,12890.515526900002,190.16642388000037,54475.08585384 2023-03-30,19:10:33.000,89,11122734,-795,0,1680203432,12890.549208449993,190.21576779000316,54475.12777656 2023-03-30,19:10:34.000,89,11122673,-795,0,1680203433,12890.630044169993,190.28625909000402,54475.197647760004 2023-03-30,19:10:35.000,89,11122690,-795,0,1680203434,12890.798451919989,190.27216082999803,54475.197647760004 2023-03-30,19:10:36.000,89,11122695,-795,0,1680203435,12890.90623288,190.3567503900049,54475.26053184001 2023-03-30,19:10:37.000,89,11122734,-795,0,1680203436,12890.9870686,190.42724168999848,54475.23258336 2023-03-30,19:10:38.000,89,11122635,-795,0,1680203437,12891.12853111,190.39904517000105,54475.386300000006 2023-03-30,19:10:39.000,89,11122710,-795,0,1680203438,12891.14874004,190.46248734000255,54475.35835152001 2023-03-30,19:10:40.000,89,11122709,-795,0,1680203439,12891.12853111,190.42724168999848,54475.40726136001 2023-03-30,19:10:41.000,89,11122689,-795,0,1680203440,12891.04769539,190.4554382100032,54475.35835152001 2023-03-30,19:10:42.000,89,11122710,-795,0,1680203441,12891.04095907999,190.49068386,54475.37931288001 2023-03-30,19:10:43.000,89,11122689,-795,0,1680203442,12891.04769539,190.54707690000214,54475.39328712 2023-03-30,19:10:44.000,89,11122699,-795,0,1680203443,12891.12179479999,190.57527341999958,54475.505081040006 2023-03-30,19:10:45.000,89,11122684,-795,0,1680203444,12891.14200372999,190.58232254999893,54475.54001664 2023-03-30,19:10:46.000,89,11122643,-795,0,1680203445,12891.14874004,190.58232254999893,54475.51905528 2023-03-30,19:10:47.000,89,11122720,-795,0,1680203446,12891.08811325,190.59642080999765,54475.39328712 2023-03-30,19:10:48.000,89,11122658,-795,0,1680203447,12891.10832218,190.59642080999765,54475.484119680004 2023-03-30,19:10:49.000,89,11122675,-795,0,1680203448,12891.16894897,190.57527341999958,54475.49809392001 2023-03-30,19:10:50.000,89,11122702,-795,0,1680203449,12891.195894209995,190.53297864000342,54475.44219696 2023-03-30,19:10:51.000,89,11122714,-795,0,1680203450,12891.16894897,190.44133995000448,54475.47014544 2023-03-30,19:10:52.000,89,11122692,-795,0,1680203451,12891.074640629995,190.37789778000297,54475.34437728 2023-03-30,19:10:53.000,89,11122685,-795,0,1680203452,12891.135267419995,190.36379952000425,54475.505081040006 2023-03-30,19:10:54.000,89,11122644,-795,0,1680203453,12891.14874004,190.33560299999954,54475.54700376001 2023-03-30,19:10:55.000,89,11122707,-795,0,1680203454,12891.08811325,190.32150474000082,54475.3513644 2023-03-30,19:10:56.000,89,11122654,-795,0,1680203455,12891.04095907999,190.30035735000274,54475.21162200001 2023-03-30,19:10:57.000,89,11122707,-795,0,1680203456,12891.155476349995,190.32150474000082,54475.30944168001 2023-03-30,19:10:58.000,89,11122706,-795,0,1680203457,12891.216103139996,190.34970125999826,54475.40726136001 2023-03-30,19:10:59.000,89,11122740,-795,0,1680203458,12891.303675169991,190.39904517000105,54475.2814932 2023-03-30,19:11:00.000,89,11122696,-795,0,1680203459,12891.431665060001,190.4554382100032,54475.337390160006 2023-03-30,19:11:01.000,89,11122694,-795,0,1680203460,12891.519237089997,190.53297864000342,54475.33040304001 2023-03-30,19:11:02.000,89,11122683,-795,0,1680203461,12891.640490669997,190.51183124999807,54475.39328712 2023-03-30,19:11:03.000,89,11122713,-795,0,1680203462,12891.694381150002,190.54002777000278,54475.386300000006 2023-03-30,19:11:04.000,89,11122707,-795,0,1680203463,12891.815634729988,190.51183124999807,54475.30944168001 2023-03-30,19:11:05.000,89,11122678,-795,0,1680203464,12891.775216870003,190.43429081999784,54475.21162200001 2023-03-30,19:11:06.000,89,11122702,-795,0,1680203465,12891.822371039998,190.4060943000004,54475.27450608 2023-03-30,19:11:07.000,89,11122674,-795,0,1680203466,12891.903206759998,190.34970125999826,54475.40027424 2023-03-30,19:11:08.000,89,11122716,-795,0,1680203467,12891.957097239989,190.32855387000018,54475.4212356 2023-03-30,19:11:09.000,89,11122668,-795,0,1680203468,12891.916679379989,190.31445561000146,54475.386300000006 2023-03-30,19:11:10.000,89,11122659,-795,0,1680203469,12891.903206759998,190.32855387000018,54475.30245456 2023-03-30,19:11:11.000,89,11122714,-795,0,1680203470,12891.923415689998,190.39904517000105,54475.21162200001 2023-03-30,19:11:12.000,89,11122729,-795,0,1680203471,12891.943624619998,190.4554382100032,54475.267518960005 2023-03-30,19:11:13.000,89,11122718,-795,0,1680203472,12892.091823439994,190.51183124999807,54475.337390160006 2023-03-30,19:11:14.000,89,11122663,-795,0,1680203473,12892.10529606,190.6528138499998,54475.33040304001 2023-03-30,19:11:15.000,89,11122732,-795,0,1680203474,12892.10529606,190.7021577600026,54475.25354472 2023-03-30,19:11:16.000,89,11122682,-795,0,1680203475,12892.26023118999,190.75855080000474,54475.29546744 2023-03-30,19:11:17.000,89,11122693,-795,0,1680203476,12892.30064904999,190.87133688000176,54475.37931288001 2023-03-30,19:11:18.000,89,11122746,-795,0,1680203477,12892.34780322,190.92068079000455,54475.386300000006 2023-03-30,19:11:19.000,89,11122748,-795,0,1680203478,12892.394957389995,191.061663389999,54475.26053184001 2023-03-30,19:11:20.000,89,11122658,-795,0,1680203479,12892.394957389995,191.13920381999924,54475.2814932 2023-03-30,19:11:21.000,89,11122696,-795,0,1680203480,12892.42863894,191.25198990000354,54475.19066064001 2023-03-30,19:11:22.000,89,11122700,-795,0,1680203481,12892.496002039996,191.34362859000248,54475.20463488 2023-03-30,19:11:23.000,89,11122677,-795,0,1680203482,12892.677882409997,191.43526728000143,54475.32341592 2023-03-30,19:11:24.000,89,11122690,-795,0,1680203483,12892.718300269997,191.48461119000422,54475.365338640004 2023-03-30,19:11:25.000,89,11122715,-795,0,1680203484,12892.799135989997,191.54805335999845,54475.30245456 2023-03-30,19:11:26.000,89,11122728,-795,0,1680203485,12892.832817540002,191.56215162000444,54475.26053184001 2023-03-30,19:11:27.000,89,11122735,-795,0,1680203486,12892.900180639997,191.57624988000316,54475.28848032001 2023-03-30,19:11:28.000,89,11122680,-795,0,1680203487,12892.940598499998,191.57624988000316,54475.29546744 2023-03-30,19:11:29.000,89,11122707,-795,0,1680203488,12892.940598499998,191.62559378999867,54475.27450608 2023-03-30,19:11:30.000,89,11122765,-795,0,1680203489,12892.920389569997,191.63969205000467,54475.30944168001 2023-03-30,19:11:31.000,89,11122740,-795,0,1680203490,12892.846290159992,191.68903596000018,54475.35835152001 2023-03-30,19:11:32.000,89,11122711,-795,0,1680203491,12892.879971709997,191.7031342199989,54475.45617120001 2023-03-30,19:11:33.000,89,11122699,-795,0,1680203492,12892.873235400002,191.7877237799985,54475.47014544 2023-03-30,19:11:34.000,89,11122686,-795,0,1680203493,12892.900180639997,191.83706769000128,54475.435209840005 2023-03-30,19:11:35.000,89,11122706,-795,0,1680203494,12892.933862190002,191.93575550999958,54475.30245456 2023-03-30,19:11:36.000,89,11122715,-795,0,1680203495,12892.974280050003,191.95690289999766,54475.386300000006 2023-03-30,19:11:37.000,89,11122689,-795,0,1680203496,12893.075324699988,192.04854159000388,54475.42822272001 2023-03-30,19:11:38.000,89,11122708,-795,0,1680203497,12893.061852079998,192.09083637000003,54475.4212356 2023-03-30,19:11:39.000,89,11122644,-795,0,1680203498,12893.129215179993,192.14018028000282,54475.47014544 2023-03-30,19:11:40.000,89,11122732,-795,0,1680203499,12893.189841969994,192.16837680000026,54475.42822272001 2023-03-30,19:11:41.000,89,11122693,-795,0,1680203500,12893.311095549994,192.15427854000154,54475.40726136001 2023-03-30,19:11:42.000,89,11122711,-795,0,1680203501,12893.46603068,192.15427854000154,54475.47014544 2023-03-30,19:11:43.000,89,11122689,-795,0,1680203502,12893.52665747,192.15427854000154,54475.46315832 2023-03-30,19:11:44.000,89,11122756,-795,0,1680203503,12893.614229499995,192.13313115000346,54475.3513644 2023-03-30,19:11:45.000,89,11122691,-795,0,1680203504,12893.701801529991,192.0626398500026,54475.35835152001 2023-03-30,19:11:46.000,89,11122678,-795,0,1680203505,12893.742219389991,191.95690289999766,54475.365338640004 2023-03-30,19:11:47.000,89,11122722,-795,0,1680203506,12893.782637249991,191.87231333999807,54475.45617120001 2023-03-30,19:11:48.000,89,11122701,-795,0,1680203507,12893.856736659996,191.7877237799985,54475.42822272001 2023-03-30,19:11:49.000,89,11122675,-795,0,1680203508,12893.843264039991,191.74542900000233,54475.40027424 2023-03-30,19:11:50.000,89,11122724,-795,0,1680203509,12893.930836070002,191.64674118000403,54475.47713256001 2023-03-30,19:11:51.000,89,11122711,-795,0,1680203510,12893.977990239997,191.59739727000124,54475.337390160006 2023-03-30,19:11:52.000,89,11122714,-795,0,1680203511,12894.099243819997,191.49870945000293,54475.40726136001 2023-03-30,19:11:53.000,89,11122688,-795,0,1680203512,12894.031880720002,191.5057585800023,54475.26053184001 2023-03-30,19:11:54.000,89,11122726,-795,0,1680203513,12894.031880720002,191.47051292999822,54475.27450608 2023-03-30,19:11:55.000,89,11122692,-795,0,1680203514,12894.146397989993,191.48461119000422,54475.4212356 2023-03-30,19:11:56.000,89,11122665,-795,0,1680203515,12894.146397989993,191.44936554000014,54475.46315832 2023-03-30,19:11:57.000,89,11122738,-795,0,1680203516,12894.112716440002,191.49166032000358,54475.44219696 2023-03-30,19:11:58.000,89,11122694,-795,0,1680203517,12894.105980129993,191.5057585800023,54475.435209840005 2023-03-30,19:11:59.000,89,11122692,-795,0,1680203518,12894.085771199992,191.53395509999973,54475.47713256001 2023-03-30,19:12:00.000,89,11122671,-795,0,1680203519,12894.031880720002,191.49166032000358,54475.59591360001 2023-03-30,19:12:01.000,89,11122737,-795,0,1680203520,12893.863472969992,191.47051292999822,54475.4911068 2023-03-30,19:12:02.000,89,11122686,-795,0,1680203521,12893.850000350001,191.5410042299991,54475.45617120001 2023-03-30,19:12:03.000,89,11122694,-795,0,1680203522,12893.809582490001,191.58329901000252,54475.57495224001 2023-03-30,19:12:04.000,89,11122689,-795,0,1680203523,12893.823055109991,191.57624988000316,54475.6308492 2023-03-30,19:12:05.000,89,11122720,-795,0,1680203524,12893.70853784,191.63969205000467,54475.63783632 2023-03-30,19:12:06.000,89,11122688,-795,0,1680203525,12893.594020569995,191.6537903100034,54475.58193936 2023-03-30,19:12:07.000,89,11122720,-795,0,1680203526,12893.44582175,191.75952726000105,54475.602900720005 2023-03-30,19:12:08.000,89,11122727,-795,0,1680203527,12893.250468759994,191.75952726000105,54475.57495224001 2023-03-30,19:12:09.000,89,11122760,-795,0,1680203528,12893.028170529993,191.7877237799985,54475.56796512 2023-03-30,19:12:10.000,89,11122680,-795,0,1680203529,12892.738509199997,191.75952726000105,54475.51905528 2023-03-30,19:12:11.000,89,11122721,-795,0,1680203530,12892.563365139991,191.77362551999977,54475.60988784 2023-03-30,19:12:12.000,89,11122733,-795,0,1680203531,12892.354539529995,191.69608508999954,54475.57495224001 2023-03-30,19:12:13.000,89,11122693,-795,0,1680203532,12892.19960439999,191.69608508999954,54475.64482344001 2023-03-30,19:12:14.000,89,11122705,-795,0,1680203533,12891.984042479999,191.67493770000146,54475.49809392001 2023-03-30,19:12:15.000,89,11122674,-795,0,1680203534,12891.909943069993,191.68198683000082,54475.52604240001 2023-03-30,19:12:16.000,89,11122684,-795,0,1680203535,12891.856052589988,191.72428161000425,54475.435209840005 2023-03-30,19:12:17.000,89,11122715,-795,0,1680203536,12891.882997829998,191.7877237799985,54475.40027424 2023-03-30,19:12:18.000,89,11122720,-795,0,1680203537,12891.903206759998,191.85821507999935,54475.37931288001 2023-03-30,19:12:19.000,89,11122672,-795,0,1680203538,12891.916679379989,191.90755899000214,54475.37232576 2023-03-30,19:12:20.000,89,11122692,-795,0,1680203539,12891.889734139993,191.9498537699983,54475.267518960005 2023-03-30,19:12:21.000,89,11122715,-795,0,1680203540,12891.822371039998,191.93575550999958,54475.267518960005 2023-03-30,19:12:22.000,89,11122688,-795,0,1680203541,12891.795425799988,191.9639520300043,54475.316428800004 2023-03-30,19:12:23.000,89,11122685,-795,0,1680203542,12891.674172220002,191.9639520300043,54475.23957048001 2023-03-30,19:12:24.000,89,11122700,-795,0,1680203543,12891.552918640002,191.978050290003,54475.2814932 2023-03-30,19:12:25.000,89,11122700,-795,0,1680203544,12891.411456130001,192.00624681000045,54475.13476368 2023-03-30,19:12:26.000,89,11122710,-795,0,1680203545,12891.236312069996,192.03444332999788,54475.14175080001 2023-03-30,19:12:27.000,89,11122700,-795,0,1680203546,12891.094849559995,192.10493462999875,54475.267518960005 2023-03-30,19:12:28.000,89,11122715,-795,0,1680203547,12891.02075014999,192.17542592999962,54475.2465576 2023-03-30,19:12:29.000,89,11122748,-795,0,1680203548,12890.845606089999,192.2459172300005,54475.267518960005 2023-03-30,19:12:30.000,89,11122662,-795,0,1680203549,12890.791715609994,192.25296635999985,54475.20463488 2023-03-30,19:12:31.000,89,11122700,-795,0,1680203550,12890.616571549988,192.29526114000328,54475.09284096001 2023-03-30,19:12:32.000,89,11122706,-795,0,1680203551,12890.488581659993,192.31640853000135,54475.07886672 2023-03-30,19:12:33.000,89,11122704,-795,0,1680203552,12890.394273320002,192.35165417999815,54475.22559624 2023-03-30,19:12:34.000,89,11122663,-795,0,1680203553,12890.279756049997,192.35165417999815,54475.15572504 2023-03-30,19:12:35.000,89,11122688,-795,0,1680203554,12890.124820919991,192.36575244000414,54475.1068152 2023-03-30,19:12:36.000,89,11122670,-795,0,1680203555,12889.936204239995,192.38689983000222,54475.12777656 2023-03-30,19:12:37.000,89,11122710,-795,0,1680203556,12889.84189589999,192.35870331000478,54475.21162200001 2023-03-30,19:12:38.000,89,11122677,-795,0,1680203557,12889.68696077,192.39394896000158,54475.16271216001 2023-03-30,19:12:39.000,89,11122733,-795,0,1680203558,12889.430980989993,192.43624373999774,54475.04393112001 2023-03-30,19:12:40.000,89,11122690,-795,0,1680203559,12889.302991099998,192.3728015700035,54475.15572504 2023-03-30,19:12:41.000,89,11122722,-795,0,1680203560,12889.040275009997,192.36575244000414,54475.036944 2023-03-30,19:12:42.000,89,11122724,-795,0,1680203561,12888.76408629999,192.36575244000414,54474.86925312 2023-03-30,19:12:43.000,89,11122692,-795,0,1680203562,12888.58894224,192.31640853000135,54475.01598264 2023-03-30,19:12:44.000,89,11122698,-795,0,1680203563,12888.46095234999,192.309359400002,54474.94611144 2023-03-30,19:12:45.000,89,11122689,-795,0,1680203564,12888.306017219998,192.23886810000113,54474.96008568 2023-03-30,19:12:46.000,89,11122705,-795,0,1680203565,12888.204972569998,192.1965733199977,54474.883227360006 2023-03-30,19:12:47.000,89,11122684,-795,0,1680203566,12888.036564820002,192.21772071000305,54474.7225236 2023-03-30,19:12:48.000,89,11122699,-795,0,1680203567,12887.948992789992,192.14722941000218,54474.77143344 2023-03-30,19:12:49.000,89,11122721,-795,0,1680203568,12887.901838619997,192.15427854000154,54474.70156224 2023-03-30,19:12:50.000,89,11122723,-795,0,1680203569,12887.841211829997,192.08378724000067,54474.63867816001 2023-03-30,19:12:51.000,89,11122709,-795,0,1680203570,12887.746903489991,192.1119837599981,54474.57579408 2023-03-30,19:12:52.000,89,11122736,-795,0,1680203571,12887.746903489991,192.11903289000475,54474.54085848001 2023-03-30,19:12:53.000,89,11122728,-795,0,1680203572,12887.740167179996,192.09083637000003,54474.58976832001 2023-03-30,19:12:54.000,89,11122663,-795,0,1680203573,12887.59196836,192.20362245000433,54474.429064560005 2023-03-30,19:12:55.000,89,11122638,-795,0,1680203574,12887.67280408,192.23886810000113,54474.331244880006 2023-03-30,19:12:56.000,89,11122722,-795,0,1680203575,12887.679540389996,192.309359400002,54474.359193360004 2023-03-30,19:12:57.000,89,11122692,-795,0,1680203576,12887.706485629991,192.42919460999838,54474.212463840006 2023-03-30,19:12:58.000,89,11122736,-795,0,1680203577,12887.841211829997,192.5067350399986,54474.310283520004 2023-03-30,19:12:59.000,89,11122694,-795,0,1680203578,12887.908574929992,192.61247199000354,54474.2683608 2023-03-30,19:13:00.000,89,11122677,-795,0,1680203579,12887.874893380002,192.74640545999864,54474.20547672001 2023-03-30,19:13:01.000,89,11122701,-795,0,1680203580,12887.962465409997,192.87328980000166,54474.15656688001 2023-03-30,19:13:02.000,89,11122657,-795,0,1680203581,12888.056773750002,192.9649284900006,54474.261373680005 2023-03-30,19:13:03.000,89,11122706,-795,0,1680203582,12888.144345779998,193.09886196000298,54474.14957976 2023-03-30,19:13:04.000,89,11122681,-795,0,1680203583,12888.184763639998,193.1764023900032,54474.1984896 2023-03-30,19:13:05.000,89,11122697,-795,0,1680203584,12888.265599359998,193.22574629999872,54474.08669568001 2023-03-30,19:13:06.000,89,11122668,-795,0,1680203585,12888.319489839989,193.26804108000215,54474.08669568001 2023-03-30,19:13:07.000,89,11122666,-795,0,1680203586,12888.46095234999,193.31738498999766,54474.17752824 2023-03-30,19:13:08.000,89,11122715,-795,0,1680203587,12888.56873331,193.33853238000302,54474.23342520001 2023-03-30,19:13:09.000,89,11122700,-795,0,1680203588,12888.64956903,193.41607281000324,54474.24739944 2023-03-30,19:13:10.000,89,11122655,-795,0,1680203589,12888.696723199995,193.44426933000068,54474.25438656001 2023-03-30,19:13:11.000,89,11122692,-795,0,1680203590,12888.72366843999,193.47246584999812,54474.13560552001 2023-03-30,19:13:12.000,89,11122651,-795,0,1680203591,12888.80450415999,193.47246584999812,54474.24739944 2023-03-30,19:13:13.000,89,11122725,-795,0,1680203592,12888.8314494,193.43017107000196,54474.24041232 2023-03-30,19:13:14.000,89,11122691,-795,0,1680203593,12888.79103154,193.40197455000452,54474.21945096 2023-03-30,19:13:15.000,89,11122696,-795,0,1680203594,12888.79103154,193.31738498999766,54474.163554000006 2023-03-30,19:13:16.000,89,11122693,-795,0,1680203595,12888.777558919995,193.24689369000407,54474.22643808 2023-03-30,19:13:17.000,89,11122710,-795,0,1680203596,12888.75061368,193.15525499999785,54474.24041232 2023-03-30,19:13:18.000,89,11122696,-795,0,1680203597,12888.66977796,193.07066543999827,54474.2683608 2023-03-30,19:13:19.000,89,11122683,-795,0,1680203598,12888.64956903,193.02132153000275,54474.163554000006 2023-03-30,19:13:20.000,89,11122719,-795,0,1680203599,12888.595678549995,192.98607587999868,54474.212463840006 2023-03-30,19:13:21.000,89,11122680,-795,0,1680203600,12888.434007109994,192.95787936000124,54474.00983736 2023-03-30,19:13:22.000,89,11122722,-795,0,1680203601,12888.46095234999,192.93673197000317,54474.142592640004 2023-03-30,19:13:23.000,89,11122698,-795,0,1680203602,12888.44074341999,192.97902674999932,54474.24041232 2023-03-30,19:13:24.000,89,11122752,-795,0,1680203603,12888.326226149999,192.92263371000445,54474.25438656001 2023-03-30,19:13:25.000,89,11122737,-795,0,1680203604,12888.225181499998,193.00722327000403,54474.212463840006 2023-03-30,19:13:26.000,89,11122696,-795,0,1680203605,12888.137609470003,193.10591109000234,54474.07272144 2023-03-30,19:13:27.000,89,11122671,-795,0,1680203606,12888.076982680002,193.14115673999913,54473.96791464001 2023-03-30,19:13:28.000,89,11122702,-795,0,1680203607,12888.097191610002,193.24689369000407,54473.995863120006 2023-03-30,19:13:29.000,89,11122765,-795,0,1680203608,12888.151082089993,193.35263064000173,54474.023811600004 2023-03-30,19:13:30.000,89,11122701,-795,0,1680203609,12888.198236259988,193.45131846000004,54474.023811600004 2023-03-30,19:13:31.000,89,11122726,-795,0,1680203610,12888.292544599994,193.59935019000113,54473.89804344001 2023-03-30,19:13:32.000,89,11122716,-795,0,1680203611,12888.44074341999,193.69803800999944,54473.974901760004 2023-03-30,19:13:33.000,89,11122718,-795,0,1680203612,12888.64956903,193.8319714800018,54473.98887600001 2023-03-30,19:13:34.000,89,11122658,-795,0,1680203613,12888.696723199995,193.90951191000204,54473.90503056 2023-03-30,19:13:35.000,89,11122740,-795,0,1680203614,12888.777558919995,194.03639624999778,54473.86310784 2023-03-30,19:13:36.000,89,11122755,-755,0,1680203615,12888.865130949991,194.13508407000336,54473.96791464001 2023-03-30,19:13:37.000,89,11122696,-795,0,1680203616,12888.905548809991,194.24082102000102,54473.89105632 2023-03-30,19:13:38.000,89,11122741,-795,0,1680203617,12888.925757739991,194.3747544900034,54473.856120720004 2023-03-30,19:13:39.000,89,11122715,-795,0,1680203618,12889.026802389992,194.4734423100017,54473.96092752 2023-03-30,19:13:40.000,89,11122732,-795,0,1680203619,12889.026802389992,194.59327751999808,54473.8840692 2023-03-30,19:13:41.000,89,11122741,-795,0,1680203620,12889.013329770001,194.7201618600011,54473.8840692 2023-03-30,19:13:42.000,89,11122725,-795,0,1680203621,12889.033538700001,194.77655490000325,54473.974901760004 2023-03-30,19:13:43.000,89,11122710,-795,0,1680203622,12889.006593459992,194.89639010999963,54473.995863120006 2023-03-30,19:13:44.000,89,11122700,-795,0,1680203623,12888.999857149996,194.9175374999977,54473.96791464001 2023-03-30,19:13:45.000,89,11122745,-795,0,1680203624,12888.945966669991,194.95983228000114,54473.90503056 2023-03-30,19:13:46.000,89,11122729,-795,0,1680203625,12888.939230359996,194.99507792999793,54473.995863120006 2023-03-30,19:13:47.000,89,11122734,-795,0,1680203626,12888.919021429996,195.00212706000457,54474.07272144 2023-03-30,19:13:48.000,89,11122749,-795,0,1680203627,12888.878603569996,195.0162253200033,54474.093682800005 2023-03-30,19:13:49.000,89,11122640,-795,0,1680203628,12888.858394639996,195.05147097000008,54474.10765704 2023-03-30,19:13:50.000,89,11122725,-795,0,1680203629,12888.81124047,195.05147097000008,54474.06573432001 2023-03-30,19:13:51.000,89,11122734,-795,0,1680203630,12888.76408629999,195.00212706000457,54474.163554000006 2023-03-30,19:13:52.000,89,11122682,-795,0,1680203631,12888.68998689,194.98802879999857,54474.01682448001 2023-03-30,19:13:53.000,89,11122660,-795,0,1680203632,12888.656305339995,194.95278315000178,54474.10765704 2023-03-30,19:13:54.000,89,11122714,-795,0,1680203633,12888.656305339995,194.95983228000114,54474.10765704 2023-03-30,19:13:55.000,89,11122715,-795,0,1680203634,12888.68325057999,194.92458663000434,54474.1286184 2023-03-30,19:13:56.000,89,11122678,-795,0,1680203635,12888.73040475,194.87524272000155,54473.995863120006 2023-03-30,19:13:57.000,89,11122708,-795,0,1680203636,12888.844922019991,194.88934098000027,54474.17054112 2023-03-30,19:13:58.000,89,11122708,-795,0,1680203637,12888.858394639996,194.89639010999963,54474.11464416001 2023-03-30,19:13:59.000,89,11122680,-795,0,1680203638,12888.905548809991,194.92458663000434,54474.11464416001 2023-03-30,19:14:00.000,89,11122715,-795,0,1680203639,12888.858394639996,194.9175374999977,54474.163554000006 2023-03-30,19:14:01.000,89,11122777,-795,0,1680203640,12888.73040475,194.98802879999857,54474.11464416001 2023-03-30,19:14:02.000,89,11122721,-795,0,1680203641,12888.66977796,194.97393053999986,54474.044772960006 2023-03-30,19:14:03.000,89,11122731,-795,0,1680203642,12888.615887479995,194.95983228000114,54474.17054112 2023-03-30,19:14:04.000,89,11122693,-795,0,1680203643,12888.56199699999,194.9316357600037,54474.17752824 2023-03-30,19:14:05.000,89,11122698,-795,0,1680203644,12888.48116127999,194.92458663000434,54474.18451536001 2023-03-30,19:14:06.000,89,11122661,-795,0,1680203645,12888.373380319994,194.87524272000155,54474.0587472 2023-03-30,19:14:07.000,89,11122695,-795,0,1680203646,12888.339698769989,194.86114446000283,54474.06573432001 2023-03-30,19:14:08.000,89,11122698,-795,0,1680203647,12888.279071979989,194.83999707000476,54474.1286184 2023-03-30,19:14:09.000,89,11122685,-795,0,1680203648,12888.279071979989,194.85409533000347,54474.044772960006 2023-03-30,19:14:10.000,89,11122739,-795,0,1680203649,12888.231917809993,194.79770229000133,54473.98887600001 2023-03-30,19:14:11.000,89,11122722,-795,0,1680203650,12888.225181499998,194.8822918500009,54473.98188888 2023-03-30,19:14:12.000,89,11122742,-795,0,1680203651,12888.204972569998,194.85409533000347,54474.08669568001 2023-03-30,19:14:13.000,89,11122735,-795,0,1680203652,12888.090455299993,194.93868489000306,54474.093682800005 2023-03-30,19:14:14.000,89,11122675,-795,0,1680203653,12888.009619579992,194.95983228000114,54474.10765704 2023-03-30,19:14:15.000,89,11122732,-795,0,1680203654,12887.841211829997,195.03737271000136,54474.00285024 2023-03-30,19:14:16.000,89,11122705,-795,0,1680203655,12887.726694559991,195.04442184000072,54474.10066992 2023-03-30,19:14:17.000,89,11122713,-795,0,1680203656,12887.666067769991,195.10081488000287,54474.044772960006 2023-03-30,19:14:18.000,89,11122723,-795,0,1680203657,12887.497660019995,195.12196227000095,54474.093682800005 2023-03-30,19:14:19.000,89,11122721,-795,0,1680203658,12887.517868949995,195.14310965999903,54474.07970856 2023-03-30,19:14:20.000,89,11122706,-795,0,1680203659,12887.47071478,195.17130618000374,54474.05176008 2023-03-30,19:14:21.000,89,11122713,-795,0,1680203660,12887.477451089995,195.2136009599999,54473.96092752 2023-03-30,19:14:22.000,89,11122683,-795,0,1680203661,12887.53134157,195.20655183000054,54473.94695328001 2023-03-30,19:14:23.000,89,11122691,-795,0,1680203662,12887.517868949995,195.28409226000076,54473.8840692 2023-03-30,19:14:24.000,89,11122716,-795,0,1680203663,12887.497660019995,195.33343617000355,54473.877082080005 2023-03-30,19:14:25.000,89,11122696,-795,0,1680203664,12887.396615369995,195.3757309499997,54473.7443268 2023-03-30,19:14:26.000,89,11122696,-795,0,1680203665,12887.295570719994,195.43212399000186,54473.78624952 2023-03-30,19:14:27.000,89,11122679,-795,0,1680203666,12887.194526069994,195.51671355000144,54473.86310784 2023-03-30,19:14:28.000,89,11122711,-795,0,1680203667,12887.086745109998,195.55195919999824,54473.8840692 2023-03-30,19:14:29.000,89,11122719,-795,0,1680203668,12886.911601049993,195.59425398000167,54473.814198 2023-03-30,19:14:30.000,89,11122695,-795,0,1680203669,12886.763402229997,195.60130311000103,54473.87009496001 2023-03-30,19:14:31.000,89,11122721,-795,0,1680203670,12886.635412340001,195.65064702000382,54473.71637832 2023-03-30,19:14:32.000,89,11122678,-795,0,1680203671,12886.568049239992,195.60130311000103,54473.73733968 2023-03-30,19:14:33.000,89,11122698,-795,0,1680203672,12886.547840309991,195.6083522400004,54473.84214648 2023-03-30,19:14:34.000,89,11122728,-795,0,1680203673,12886.487213519991,195.61540136999974,54473.925991920005 2023-03-30,19:14:35.000,89,11122721,-795,0,1680203674,12886.41311411,195.6224504999991,54473.84913360001 2023-03-30,19:14:36.000,89,11122681,-795,0,1680203675,12886.39290518,195.58015572000295,54473.89804344001 2023-03-30,19:14:37.000,89,11122707,-795,0,1680203676,12886.40637779999,195.58015572000295,54473.93996616 2023-03-30,19:14:38.000,89,11122668,-795,0,1680203677,12886.34575100999,195.474418769998,54473.9539404 2023-03-30,19:14:39.000,89,11122705,-795,0,1680203678,12886.24470635999,195.45327137999993,54473.925991920005 2023-03-30,19:14:40.000,89,11122698,-795,0,1680203679,12886.29186053,195.3404853000029,54473.925991920005 2023-03-30,19:14:41.000,89,11122683,-795,0,1680203680,12886.177343259995,195.26999400000204,54473.828172240006 2023-03-30,19:14:42.000,89,11122708,-795,0,1680203681,12886.096507539994,195.19950270000118,54473.856120720004 2023-03-30,19:14:43.000,89,11122708,-795,0,1680203682,12886.08977123,195.14310965999903,54473.96092752 2023-03-30,19:14:44.000,89,11122684,-795,0,1680203683,12886.035880749994,195.00917619000393,54473.98887600001 2023-03-30,19:14:45.000,89,11122732,-795,0,1680203684,12885.948308719999,194.95983228000114,54473.98188888 2023-03-30,19:14:46.000,89,11122714,-795,0,1680203685,12885.887681929999,194.84704620000412,54473.856120720004 2023-03-30,19:14:47.000,89,11122692,-795,0,1680203686,12885.833791449993,194.74130924999918,54473.828172240006 2023-03-30,19:14:48.000,89,11122773,-795,0,1680203687,12885.847264069998,194.61442491000344,54473.93996616 2023-03-30,19:14:49.000,89,11122704,-795,0,1680203688,12885.833791449993,194.5227862200045,54473.877082080005 2023-03-30,19:14:50.000,89,11122741,-795,0,1680203689,12885.800109899988,194.35360709999804,54473.758301040005 2023-03-30,19:14:51.000,89,11122701,-795,0,1680203690,12885.820318829989,194.2619684099991,54473.807210880004 2023-03-30,19:14:52.000,89,11122752,-795,0,1680203691,12885.820318829989,194.0998384199993,54473.91900480001 2023-03-30,19:14:53.000,89,11122736,-795,0,1680203692,12885.800109899988,194.05754364000313,54473.96092752 2023-03-30,19:14:54.000,89,11122705,-795,0,1680203693,12885.726010489998,194.02229798999906,54473.877082080005 2023-03-30,19:14:55.000,89,11122666,-795,0,1680203694,12885.638438460002,194.00115060000098,54473.877082080005 2023-03-30,19:14:56.000,89,11122738,-795,0,1680203695,12885.449821779992,193.99410147000162,54473.75131392001 2023-03-30,19:14:57.000,89,11122705,-715,0,1680203696,12885.335304510001,193.93065930000012,54473.660481360006 2023-03-30,19:14:58.000,89,11122723,-795,0,1680203697,12885.348777129992,193.8531188699999,54473.76528816 2023-03-30,19:14:59.000,89,11122706,-795,0,1680203698,12885.23425986,193.89541365000332,54473.84913360001 2023-03-30,19:15:00.000,89,11122709,-795,0,1680203699,12885.180369379996,193.8178732200031,54473.84214648 2023-03-30,19:15:01.000,89,11122723,-795,0,1680203700,12885.12647889999,193.79672582999774,54473.7443268 2023-03-30,19:15:02.000,89,11122698,-795,0,1680203701,12884.98501638999,193.7685293100003,54473.4997776 2023-03-30,19:15:03.000,89,11122712,-795,0,1680203702,12885.08606103999,193.7685293100003,54473.63253288001 2023-03-30,19:15:04.000,89,11122734,-795,0,1680203703,12885.11300628,193.7685293100003,54473.639520000004 2023-03-30,19:15:05.000,89,11122733,-795,0,1680203704,12885.180369379996,193.81082409000373,54473.639520000004 2023-03-30,19:15:06.000,89,11122713,-795,0,1680203705,12885.160160449996,193.79672582999774,54473.56266168001 2023-03-30,19:15:07.000,89,11122724,-795,0,1680203706,12885.21405093,193.8178732200031,54473.590610160005 2023-03-30,19:15:08.000,89,11122737,-795,0,1680203707,12885.23425986,193.7685293100003,54473.69541696 2023-03-30,19:15:09.000,89,11122727,-795,0,1680203708,12885.15342414,193.74738192000223,54473.68144272001 2023-03-30,19:15:10.000,89,11122697,-795,0,1680203709,12885.038906869995,193.76148018000094,54473.59759728 2023-03-30,19:15:11.000,89,11122698,-795,0,1680203710,12884.857026499994,193.80377496000438,54473.492790480006 2023-03-30,19:15:12.000,89,11122756,-795,0,1680203711,12884.769454469999,193.84606974000053,54473.520738960004 2023-03-30,19:15:13.000,89,11122681,-795,0,1680203712,12884.729036609999,193.93770842999947,54473.52772608 2023-03-30,19:15:14.000,89,11122680,-795,0,1680203713,12884.688618749999,194.0152488599997,54473.4997776 2023-03-30,19:15:15.000,89,11122713,-795,0,1680203714,12884.654937199994,194.0645927700025,54473.47881624 2023-03-30,19:15:16.000,89,11122730,-795,0,1680203715,12884.708827679999,194.05754364000313,54473.46484200001 2023-03-30,19:15:17.000,89,11122715,-715,0,1680203716,12884.715563989994,194.0645927700025,54473.520738960004 2023-03-30,19:15:18.000,89,11122684,-795,0,1680203717,12884.722300299989,193.99410147000162,54473.47881624 2023-03-30,19:15:19.000,89,11122713,-795,0,1680203718,12884.729036609999,193.88836452000396,54473.44388064001 2023-03-30,19:15:20.000,89,11122706,-795,0,1680203719,12884.809872329999,193.82492235000245,54473.38798368 2023-03-30,19:15:21.000,89,11122703,-795,0,1680203720,12884.789663399999,193.69098888000008,54473.29715112001 2023-03-30,19:15:22.000,89,11122697,-795,0,1680203721,12884.89070805,193.49361324000347,54473.353048080004 2023-03-30,19:15:23.000,89,11122721,-795,0,1680203722,12885.00522531999,193.3103358599983,54473.325099600006 2023-03-30,19:15:24.000,89,11122684,-795,0,1680203723,12885.180369379996,192.9649284900006,54473.43689352 2023-03-30,19:15:25.000,89,11122705,-795,0,1680203724,12885.288150339991,192.72525807000056,54473.40195792 2023-03-30,19:15:26.000,89,11122739,-795,0,1680203725,12885.348777129992,192.49263677999988,54473.23426704 2023-03-30,19:15:27.000,89,11122666,-795,0,1680203726,12885.355513440001,192.30231027000264,54473.26920264 2023-03-30,19:15:28.000,89,11122712,-795,0,1680203727,12885.463294399997,192.2247698400024,54473.206318560005 2023-03-30,19:15:29.000,89,11122723,-795,0,1680203728,12885.510448569992,192.33050679000007,54473.19234432 2023-03-30,19:15:30.000,89,11122676,-795,0,1680203729,12885.517184880002,192.39394896000158,54473.12946024001 2023-03-30,19:15:31.000,89,11122733,-795,0,1680203730,12885.571075359992,192.6195211200029,54473.12946024001 2023-03-30,19:15:32.000,89,11122686,-795,0,1680203731,12885.705801559998,192.8027985000008,54473.33907384 2023-03-30,19:15:33.000,89,11122716,-795,0,1680203732,12885.685592629998,192.97902674999932,54473.29715112001 2023-03-30,19:15:34.000,89,11122726,-795,0,1680203733,12885.678856320003,193.10591109000234,54473.33907384 2023-03-30,19:15:35.000,89,11122730,-795,0,1680203734,12885.591284289992,193.21869716999936,54473.206318560005 2023-03-30,19:15:36.000,89,11122749,-795,0,1680203735,12885.564339049997,193.21164804,54473.290164 2023-03-30,19:15:37.000,89,11122725,-795,0,1680203736,12885.503712259997,193.33148325000366,54473.36702232001 2023-03-30,19:15:38.000,89,11122726,-795,0,1680203737,12885.395931300001,193.38082715999917,54473.29715112001 2023-03-30,19:15:39.000,89,11122738,-795,0,1680203738,12885.375722370001,193.47246584999812,54473.422919280005 2023-03-30,19:15:40.000,89,11122730,-795,0,1680203739,12885.342040819996,193.49361324000347,54473.325099600006 2023-03-30,19:15:41.000,89,11122661,-795,0,1680203740,12885.348777129992,193.55000627999834,54473.471829120004 2023-03-30,19:15:42.000,89,11122749,-795,0,1680203741,12885.449821779992,193.43722020000132,54473.422919280005 2023-03-30,19:15:43.000,89,11122727,-795,0,1680203742,12885.476767020002,193.30328672999894,54473.353048080004 2023-03-30,19:15:44.000,89,11122773,-795,0,1680203743,12885.598020600002,193.09181283000362,54473.33208672 2023-03-30,19:15:45.000,89,11122747,-795,0,1680203744,12885.752955729993,192.78870024000207,54473.27618976001 2023-03-30,19:15:46.000,89,11122721,-795,0,1680203745,12885.934836099994,192.43624373999774,54473.09452464 2023-03-30,19:15:47.000,89,11122701,-795,0,1680203746,12886.22449742999,192.09083637000003,54473.17837008001 2023-03-30,19:15:48.000,89,11122701,-795,0,1680203747,12886.500686139996,191.75952726000105,54473.24125416 2023-03-30,19:15:49.000,89,11122724,-795,0,1680203748,12886.682566509997,191.51280771000165,54473.26221552 2023-03-30,19:15:50.000,89,11122674,-795,0,1680203749,12886.871183189993,191.35067772000184,54473.19933144001 2023-03-30,19:15:51.000,89,11122725,-795,0,1680203750,12886.911601049993,191.37887423999928,54473.10849888001 2023-03-30,19:15:52.000,89,11122714,-795,0,1680203751,12886.992436769993,191.43526728000143,54473.17138296 2023-03-30,19:15:53.000,89,11122673,-795,0,1680203752,12886.978964149988,191.6537903100034,54473.26920264 2023-03-30,19:15:54.000,89,11122708,-795,0,1680203753,12886.918337360003,191.90755899000214,54473.38099656 2023-03-30,19:15:55.000,89,11122731,-795,0,1680203754,12886.709511749992,192.18952418999834,54473.36702232001 2023-03-30,19:15:56.000,89,11122712,-795,0,1680203755,12886.594994480001,192.42214547999902,54473.4299064 2023-03-30,19:15:57.000,89,11122707,-795,0,1680203756,12886.36595993999,192.59837373000482,54473.57663592 2023-03-30,19:15:58.000,89,11122672,-795,0,1680203757,12886.14366170999,192.66181589999906,54473.38798368 2023-03-30,19:15:59.000,89,11122698,-795,0,1680203758,12885.955045029994,192.67591415999777,54473.57663592 2023-03-30,19:16:00.000,89,11122741,-795,0,1680203759,12885.847264069998,192.63361938000162,54473.6045844 2023-03-30,19:16:01.000,89,11122709,-795,0,1680203760,12885.651911079993,192.5067350399986,54473.52772608 2023-03-30,19:16:02.000,89,11122726,-795,0,1680203761,12885.577811670002,192.44329287000437,54473.541700320005 2023-03-30,19:16:03.000,89,11122740,-795,0,1680203762,12885.530657499992,192.35165417999815,54473.66746848 2023-03-30,19:16:04.000,89,11122710,-795,0,1680203763,12885.490239639992,192.3728015700035,54473.73733968 2023-03-30,19:16:05.000,89,11122758,-795,0,1680203764,12885.315095580001,192.4080472200003,54473.78624952 2023-03-30,19:16:06.000,89,11122700,-795,0,1680203765,12885.11300628,192.44329287000437,54473.639520000004 2023-03-30,19:16:07.000,89,11122705,-795,0,1680203766,12884.89070805,192.67591415999777,54473.73035256001 2023-03-30,19:16:08.000,89,11122712,-795,0,1680203767,12884.675146129994,192.83804415000486,54473.70240408001 2023-03-30,19:16:09.000,89,11122767,-795,0,1680203768,12884.533683619993,193.00017414000467,54473.70240408001 2023-03-30,19:16:10.000,89,11122758,-795,0,1680203769,12884.412430039993,193.1623041300045,54473.61157152001 2023-03-30,19:16:11.000,89,11122702,-795,0,1680203770,12884.338330630002,193.1764023900032,54473.54868744 2023-03-30,19:16:12.000,89,11122719,-795,0,1680203771,12884.324858009997,193.16935326000385,54473.61855864 2023-03-30,19:16:13.000,89,11122680,-795,0,1680203772,12884.196868120001,193.02132153000275,54473.5696488 2023-03-30,19:16:14.000,89,11122679,-795,0,1680203773,12884.122768709996,192.79574937000143,54473.48580336001 2023-03-30,19:16:15.000,89,11122715,-795,0,1680203774,12883.961097269996,192.54902982000203,54473.34606096001 2023-03-30,19:16:16.000,89,11122725,-795,0,1680203775,12883.961097269996,192.31640853000135,54473.38798368 2023-03-30,19:16:17.000,89,11122728,-795,0,1680203776,12884.028460369991,192.1965733199977,54473.38798368 2023-03-30,19:16:18.000,89,11122747,-795,0,1680203777,12884.082350849996,192.18247505999898,54473.422919280005 2023-03-30,19:16:19.000,89,11122714,-795,0,1680203778,12884.196868120001,192.25296635999985,54473.56266168001 2023-03-30,19:16:20.000,89,11122721,-795,0,1680203779,12884.297912770002,192.29526114000328,54473.55567456 2023-03-30,19:16:21.000,89,11122756,-795,0,1680203780,12884.392221109993,192.31640853000135,54473.56266168001 2023-03-30,19:16:22.000,89,11122732,-795,0,1680203781,12884.513474689993,192.35870331000478,54473.61157152001 2023-03-30,19:16:23.000,89,11122692,-795,0,1680203782,12884.520210999988,192.309359400002,54473.62554576 2023-03-30,19:16:24.000,89,11122722,-795,0,1680203783,12884.493265759993,192.3446050499988,54473.58362304001 2023-03-30,19:16:25.000,89,11122726,-795,0,1680203784,12884.331594319992,192.35870331000478,54473.492790480006 2023-03-30,19:16:26.000,89,11122722,-795,0,1680203785,12884.190131809992,192.43624373999774,54473.54868744 2023-03-30,19:16:27.000,89,11122692,-795,0,1680203786,12884.062141919996,192.57722633999947,54473.709391200005 2023-03-30,19:16:28.000,89,11122684,-795,0,1680203787,12883.90720678999,192.71115981000185,54473.72336544 2023-03-30,19:16:29.000,89,11122760,-795,0,1680203788,12883.698381179995,192.87328980000166,54473.77227528 2023-03-30,19:16:30.000,89,11122754,-795,0,1680203789,12883.516500809994,193.00017414000467,54473.7443268 2023-03-30,19:16:31.000,89,11122719,-795,0,1680203790,12883.388510919998,193.07066543999827,54473.61855864 2023-03-30,19:16:32.000,89,11122718,-795,0,1680203791,12883.375038299993,193.09181283000362,54473.63253288001 2023-03-30,19:16:33.000,89,11122766,-795,0,1680203792,12883.401983539989,192.98607587999868,54473.64650712 2023-03-30,19:16:34.000,89,11122678,-795,0,1680203793,12883.469346639999,192.85214241000358,54473.61855864 2023-03-30,19:16:35.000,89,11122738,-795,0,1680203794,12883.536709739994,192.69001242000377,54473.47881624 2023-03-30,19:16:36.000,89,11122739,-795,0,1680203795,12883.79268952,192.4714893900018,54473.53471320001 2023-03-30,19:16:37.000,89,11122727,-795,0,1680203796,12884.028460369991,192.29526114000328,54473.63253288001 2023-03-30,19:16:38.000,89,11122609,-795,0,1680203797,12884.210340739992,192.17542592999962,54473.50676472 2023-03-30,19:16:39.000,89,11122722,-795,0,1680203798,12884.493265759993,192.02739419999853,54473.58362304001 2023-03-30,19:16:40.000,89,11122692,-795,0,1680203799,12884.755981849994,191.89346073000343,54473.492790480006 2023-03-30,19:16:41.000,89,11122696,-795,0,1680203800,12884.86376280999,191.73837987000297,54473.471829120004 2023-03-30,19:16:42.000,89,11122687,-795,0,1680203801,12884.95133484,191.59034814000188,54473.50676472 2023-03-30,19:16:43.000,89,11122726,-795,0,1680203802,12884.97154377,191.44231641000079,54473.660481360006 2023-03-30,19:16:44.000,89,11122733,-795,0,1680203803,12884.83008126,191.3224812000044,54473.72336544 2023-03-30,19:16:45.000,89,11122704,-795,0,1680203804,12884.621255649989,191.16740034000395,54473.70240408001 2023-03-30,19:16:46.000,89,11122632,-795,0,1680203805,12884.351803249992,191.061663389999,54473.590610160005 2023-03-30,19:16:47.000,89,11122658,-795,0,1680203806,12884.250758599992,190.94182818000263,54473.639520000004 2023-03-30,19:16:48.000,89,11122682,-795,0,1680203807,12884.102559779996,190.85723862000305,54473.709391200005 2023-03-30,19:16:49.000,89,11122698,-795,0,1680203808,12884.041932989996,190.77969819000282,54473.639520000004 2023-03-30,19:16:50.000,89,11122686,-795,0,1680203809,12883.97456989,190.75855080000474,54473.6045844 2023-03-30,19:16:51.000,89,11122724,-795,0,1680203810,12884.001515129996,190.73035428000003,54473.660481360006 2023-03-30,19:16:52.000,89,11122719,-795,0,1680203811,12884.075614540001,190.68805950000387,54473.77926240001 2023-03-30,19:16:53.000,89,11122721,-795,0,1680203812,12884.102559779996,190.5893716799983,54473.71637832 2023-03-30,19:16:54.000,89,11122687,-795,0,1680203813,12884.149713949992,190.51183124999807,54473.709391200005 2023-03-30,19:16:55.000,89,11122725,-795,0,1680203814,12884.142977639996,190.43429081999784,54473.520738960004 2023-03-30,19:16:56.000,89,11122630,-795,0,1680203815,12884.244022289997,190.38494691000233,54473.56266168001 2023-03-30,19:16:57.000,89,11122722,-795,0,1680203816,12884.405693729997,190.27920996000466,54473.541700320005 2023-03-30,19:16:58.000,89,11122739,-795,0,1680203817,12884.553892549993,190.2439643100006,54473.56266168001 2023-03-30,19:16:59.000,89,11122693,-795,0,1680203818,12884.735772919994,190.20166953000444,54473.34606096001 2023-03-30,19:17:00.000,89,11122702,-795,0,1680203819,12885.01196163,190.2580625699993,54473.40195792 2023-03-30,19:17:01.000,89,11122735,-795,0,1680203820,12885.21405093,190.27920996000466,54473.374009440005 2023-03-30,19:17:02.000,89,11122705,-795,0,1680203821,12885.503712259997,190.27216082999803,54473.33208672 2023-03-30,19:17:03.000,89,11122626,-795,0,1680203822,12885.685592629998,190.27216082999803,54473.26920264 2023-03-30,19:17:04.000,89,11122712,-795,0,1680203823,12885.719274179988,190.31445561000146,54473.2202928 2023-03-30,19:17:05.000,89,11122690,-795,0,1680203824,12885.685592629998,190.44133995000448,54473.24824128001 2023-03-30,19:17:06.000,89,11122740,-795,0,1680203825,12885.537393810002,190.61051907000365,54473.31811248001 2023-03-30,19:17:07.000,89,11122720,-795,0,1680203826,12885.402667609997,190.77969819000282,54473.36702232001 2023-03-30,19:17:08.000,89,11122715,-795,0,1680203827,12885.23425986,190.8995333999992,54473.45785488 2023-03-30,19:17:09.000,89,11122751,-795,0,1680203828,12885.03217056,191.061663389999,54473.54868744 2023-03-30,19:17:10.000,89,11122701,-795,0,1680203829,12884.84355387999,191.15330207999796,54473.53471320001 2023-03-30,19:17:11.000,89,11122731,-795,0,1680203830,12884.742509229989,191.2731372900016,54473.45086776 2023-03-30,19:17:12.000,89,11122607,-795,0,1680203831,12884.702091369989,191.3224812000044,54473.492790480006 2023-03-30,19:17:13.000,89,11122740,-795,0,1680203832,12884.735772919994,191.46346379999886,54473.52772608 2023-03-30,19:17:14.000,89,11122707,-795,0,1680203833,12884.769454469999,191.5410042299991,54473.57663592 2023-03-30,19:17:15.000,89,11122728,-795,0,1680203834,12884.877235429994,191.59739727000124,54473.50676472 2023-03-30,19:17:16.000,89,11122712,-795,0,1680203835,12885.05237949,191.57624988000316,54473.590610160005 2023-03-30,19:17:17.000,89,11122747,-795,0,1680203836,12885.220787239996,191.6044464000006,54473.70240408001 2023-03-30,19:17:18.000,89,11122674,-795,0,1680203837,12885.342040819996,191.52690597000037,54473.709391200005 2023-03-30,19:17:19.000,89,11122715,-795,0,1680203838,12885.537393810002,191.53395509999973,54473.69541696 2023-03-30,19:17:20.000,89,11122712,-795,0,1680203839,12885.672120009993,191.43526728000143,54473.69541696 2023-03-30,19:17:21.000,89,11122742,-795,0,1680203840,12885.820318829989,191.32953033000376,54473.62554576 2023-03-30,19:17:22.000,89,11122679,-795,0,1680203841,12885.948308719999,191.24494077000418,54473.62554576 2023-03-30,19:17:23.000,89,11122731,-795,0,1680203842,12886.15039802,191.11805643000116,54473.68144272001 2023-03-30,19:17:24.000,89,11122750,-795,0,1680203843,12886.35248732,190.9629755700007,54473.73035256001 2023-03-30,19:17:25.000,89,11122672,-795,0,1680203844,12886.487213519991,190.97707382999943,54473.83515936 2023-03-30,19:17:26.000,89,11122703,-795,0,1680203845,12886.45353197,190.9629755700007,54473.79323664 2023-03-30,19:17:27.000,89,11122704,-795,0,1680203846,12886.419850419996,190.8642877500024,54473.96092752 2023-03-30,19:17:28.000,89,11122702,-795,0,1680203847,12886.32554207999,190.73035428000003,54474.11464416001 2023-03-30,19:17:29.000,89,11122650,-795,0,1680203848,12886.12345277999,190.56117516000086,54473.98887600001 2023-03-30,19:17:30.000,89,11122762,-795,0,1680203849,12886.056089679994,190.42724168999848,54474.142592640004 2023-03-30,19:17:31.000,89,11122729,-795,0,1680203850,12886.056089679994,190.29330822000338,54474.12163128 2023-03-30,19:17:32.000,89,11122764,-795,0,1680203851,12886.17060695,190.17347300999973,54474.191502480004 2023-03-30,19:17:33.000,89,11122743,-795,0,1680203852,12886.359223629996,190.13117823000357,54474.24041232 2023-03-30,19:17:34.000,89,11122728,-795,0,1680203853,12886.547840309991,190.0606869300027,54474.1984896 2023-03-30,19:17:35.000,89,11122741,-795,0,1680203854,12886.655621270002,190.0113430199999,54474.023811600004 2023-03-30,19:17:36.000,89,11122716,-795,0,1680203855,12886.850974259993,189.94085171999905,54474.0587472 2023-03-30,19:17:37.000,89,11122746,-795,0,1680203856,12887.046327249998,189.97609737000312,54474.10066992 2023-03-30,19:17:38.000,89,11122733,-795,0,1680203857,12887.154108209994,189.9479008499984,54474.13560552001 2023-03-30,19:17:39.000,89,11122659,-795,0,1680203858,12887.22147130999,189.9619991100044,54474.17054112 2023-03-30,19:17:40.000,89,11122705,-795,0,1680203859,12887.20126237999,189.99019563000184,54474.17752824 2023-03-30,19:17:41.000,89,11122694,-795,0,1680203860,12887.207998689999,190.07478519000142,54474.22643808 2023-03-30,19:17:42.000,89,11122710,-795,0,1680203861,12887.160844519989,190.17347300999973,54474.27534792 2023-03-30,19:17:43.000,89,11122706,-795,0,1680203862,12887.086745109998,190.3919960400017,54474.24041232 2023-03-30,19:17:44.000,89,11122793,-795,0,1680203863,12887.073272489994,190.56822429000022,54474.35220624001 2023-03-30,19:17:45.000,89,11122730,-795,0,1680203864,12886.952018909993,190.84314036000433,54474.28233504001 2023-03-30,19:17:46.000,89,11122769,-795,0,1680203865,12886.898128430003,191.01936861000286,54474.310283520004 2023-03-30,19:17:47.000,89,11122757,-795,0,1680203866,12886.783611159997,191.2590390300029,54474.48496152 2023-03-30,19:17:48.000,89,11122721,-795,0,1680203867,12886.736456990002,191.407070760004,54474.51291 2023-03-30,19:17:49.000,89,11122734,-795,0,1680203868,12886.662357579997,191.6044464000006,54474.56181984 2023-03-30,19:17:50.000,89,11122679,-795,0,1680203869,12886.500686139996,191.64674118000403,54474.5827812 2023-03-30,19:17:51.000,89,11122712,-795,0,1680203870,12886.399641489996,191.7031342199989,54474.43605168 2023-03-30,19:17:52.000,89,11122757,-795,0,1680203871,12886.359223629996,191.7031342199989,54474.5827812 2023-03-30,19:17:53.000,89,11122730,-795,0,1680203872,12886.31206946,191.73837987000297,54474.70156224 2023-03-30,19:17:54.000,89,11122665,-795,0,1680203873,12886.31206946,191.6537903100034,54474.68758800001 2023-03-30,19:17:55.000,89,11122690,-795,0,1680203874,12886.29186053,191.58329901000252,54474.61072968 2023-03-30,19:17:56.000,89,11122732,-795,0,1680203875,12886.38616886999,191.51280771000165,54474.6526524 2023-03-30,19:17:57.000,89,11122751,-795,0,1680203876,12886.514158760001,191.44936554000014,54474.73649784001 2023-03-30,19:17:58.000,89,11122739,-795,0,1680203877,12886.642148649997,191.34362859000248,54474.666626640006 2023-03-30,19:17:59.000,89,11122726,-795,0,1680203878,12886.844237949997,191.2942846799997,54474.65963952001 2023-03-30,19:18:00.000,89,11122722,-795,0,1680203879,12886.985700459998,191.16740034000395,54474.62470392 2023-03-30,19:18:01.000,89,11122704,-795,0,1680203880,12887.187789759999,191.08281078000437,54474.55483272 2023-03-30,19:18:02.000,89,11122681,-795,0,1680203881,12887.26862548,190.98412295999879,54474.5827812 2023-03-30,19:18:03.000,89,11122705,-795,0,1680203882,12887.36967013,190.99117208999814,54474.68060088 2023-03-30,19:18:04.000,89,11122759,-795,0,1680203883,12887.28209809999,190.948877310002,54474.70854936001 2023-03-30,19:18:05.000,89,11122734,-795,0,1680203884,12887.18105344999,191.04051600000093,54474.645665280004 2023-03-30,19:18:06.000,89,11122738,-795,0,1680203885,12887.019382009988,191.13215468999988,54474.596755440005 2023-03-30,19:18:07.000,89,11122702,-795,0,1680203886,12886.918337360003,191.23084250999818,54474.61072968 2023-03-30,19:18:08.000,89,11122733,-795,0,1680203887,12886.857710570002,191.44936554000014,54474.68758800001 2023-03-30,19:18:09.000,89,11122699,-795,0,1680203888,12886.770138539992,191.6537903100034,54474.6526524 2023-03-30,19:18:10.000,89,11122732,-795,0,1680203889,12886.682566509997,191.77362551999977,54474.63169104 2023-03-30,19:18:11.000,89,11122743,-795,0,1680203890,12886.655621270002,191.9146081200015,54474.70854936001 2023-03-30,19:18:12.000,89,11122713,-795,0,1680203891,12886.722984369997,192.04854159000388,54474.82733040001 2023-03-30,19:18:13.000,89,11122768,-795,0,1680203892,12886.709511749992,192.14722941000218,54474.813356160004 2023-03-30,19:18:14.000,89,11122760,-795,0,1680203893,12886.669093889992,192.2247698400024,54474.7225236 2023-03-30,19:18:15.000,89,11122746,-795,0,1680203894,12886.588258169992,192.36575244000414,54474.80636904001 2023-03-30,19:18:16.000,89,11122776,-795,0,1680203895,12886.4737409,192.45034200000373,54474.77842056 2023-03-30,19:18:17.000,89,11122739,-795,0,1680203896,12886.419850419996,192.56312808000075,54474.932137200005 2023-03-30,19:18:18.000,89,11122737,-795,0,1680203897,12886.24470635999,192.67591415999777,54474.91816296 2023-03-30,19:18:19.000,89,11122743,-795,0,1680203898,12886.12345277999,192.78870024000207,54475.029956880004 2023-03-30,19:18:20.000,89,11122748,-795,0,1680203899,12885.941572409989,192.77460198000335,54474.99502128001 2023-03-30,19:18:21.000,89,11122701,-795,0,1680203900,12885.766428349998,192.85214241000358,54474.94611144 2023-03-30,19:18:22.000,89,11122759,-795,0,1680203901,12885.692328939993,192.8662406700023,54474.99502128001 2023-03-30,19:18:23.000,89,11122744,-795,0,1680203902,12885.672120009993,192.8662406700023,54474.96008568 2023-03-30,19:18:24.000,89,11122727,-795,0,1680203903,12885.705801559998,192.83099501999823,54474.8972016 2023-03-30,19:18:25.000,89,11122783,-795,0,1680203904,12885.793373589993,192.8168967599995,54474.7923948 2023-03-30,19:18:26.000,89,11122768,-795,0,1680203905,12885.988726579999,192.767552850004,54474.70854936001 2023-03-30,19:18:27.000,89,11122733,-795,0,1680203906,12886.16387063999,192.753454589998,54474.7923948 2023-03-30,19:18:28.000,89,11122685,-795,0,1680203907,12886.31206946,192.73935632999928,54474.79938192 2023-03-30,19:18:29.000,89,11122689,-795,0,1680203908,12886.487213519991,192.7041106800025,54474.80636904001 2023-03-30,19:18:30.000,89,11122738,-795,0,1680203909,12886.628676029992,192.64771764000034,54474.74348496 2023-03-30,19:18:31.000,89,11122724,-795,0,1680203910,12886.635412340001,192.64771764000034,54474.67361376 2023-03-30,19:18:32.000,89,11122703,-795,0,1680203911,12886.749929609992,192.5560789500014,54474.61771680001 2023-03-30,19:18:33.000,89,11122692,-795,0,1680203912,12886.931809979993,192.48558765000053,54474.68758800001 2023-03-30,19:18:34.000,89,11122759,-795,0,1680203913,12887.133899279994,192.42214547999902,54474.61072968 2023-03-30,19:18:35.000,89,11122705,-795,0,1680203914,12887.335988579995,192.40099809000094,54474.6526524 2023-03-30,19:18:36.000,89,11122730,-795,0,1680203915,12887.62564990999,192.31640853000135,54474.55483272 2023-03-30,19:18:37.000,89,11122690,-795,0,1680203916,12887.901838619997,192.28821201000392,54474.70854936001 2023-03-30,19:18:38.000,89,11122695,-795,0,1680203917,12888.184763639998,192.28116288000456,54474.73649784001 2023-03-30,19:18:39.000,89,11122763,-795,0,1680203918,12888.339698769989,192.3728015700035,54474.56181984 2023-03-30,19:18:40.000,89,11122748,-795,0,1680203919,12888.514842829994,192.44329287000437,54474.72951072 2023-03-30,19:18:41.000,89,11122708,-795,0,1680203920,12888.474424969994,192.5067350399986,54474.61771680001 2023-03-30,19:18:42.000,89,11122756,-795,0,1680203921,12888.454216039994,192.61247199000354,54474.67361376 2023-03-30,19:18:43.000,89,11122754,-755,0,1680203922,12888.474424969994,192.76050372000464,54474.82034328 2023-03-30,19:18:44.000,89,11122743,-795,0,1680203923,12888.319489839989,192.83804415000486,54474.92515008001 2023-03-30,19:18:45.000,89,11122728,-795,0,1680203924,12888.130873159993,192.97902674999932,54474.89021448 2023-03-30,19:18:46.000,89,11122666,-795,0,1680203925,12887.854684450002,193.04246892000083,54474.883227360006 2023-03-30,19:18:47.000,89,11122671,-795,0,1680203926,12887.59196836,193.18345152000256,54474.981047040004 2023-03-30,19:18:48.000,89,11122723,-755,0,1680203927,12887.437033229995,193.19050065000192,54474.96008568 2023-03-30,19:18:49.000,89,11122743,-795,0,1680203928,12887.24841655,193.24689369000407,54475.05790536 2023-03-30,19:18:50.000,89,11122716,-795,0,1680203929,12887.127162969999,193.33148325000366,54475.01598264 2023-03-30,19:18:51.000,89,11122715,-795,0,1680203930,12887.066536179998,193.34558151000238,54475.02296976001 2023-03-30,19:18:52.000,89,11122780,-795,0,1680203931,12887.120426659989,193.33853238000302,54475.13476368 2023-03-30,19:18:53.000,89,11122732,-795,0,1680203932,12887.174317139994,193.34558151000238,54475.11380232 2023-03-30,19:18:54.000,89,11122675,-795,0,1680203933,12887.30230702999,193.34558151000238,54475.07886672 2023-03-30,19:18:55.000,89,11122734,-795,0,1680203934,12887.36967013,193.30328672999894,54474.9670728 2023-03-30,19:18:56.000,89,11122722,-795,0,1680203935,12887.558286809995,193.2609919500028,54474.932137200005 2023-03-30,19:18:57.000,89,11122706,-795,0,1680203936,12887.713221940001,193.23279542999808,54474.87624024001 2023-03-30,19:18:58.000,89,11122765,-795,0,1680203937,12887.962465409997,193.16935326000385,54475.04393112001 2023-03-30,19:18:59.000,89,11122721,-795,0,1680203938,12888.157818399988,193.1482058699985,54475.12777656 2023-03-30,19:19:00.000,89,11122685,-795,0,1680203939,12888.285808289998,193.15525499999785,54475.02296976001 2023-03-30,19:19:01.000,89,11122716,-795,0,1680203940,12888.265599359998,193.12705848000041,54474.834317520006 2023-03-30,19:19:02.000,89,11122713,-795,0,1680203941,12888.366644009999,193.1482058699985,54475.1068152 2023-03-30,19:19:03.000,89,11122704,-795,0,1680203942,12888.42053448999,193.20459891000064,54475.05790536 2023-03-30,19:19:04.000,89,11122703,-795,0,1680203943,12888.339698769989,193.2398445600047,54475.1068152 2023-03-30,19:19:05.000,89,11122715,-795,0,1680203944,12888.359907699989,193.29623759999959,54475.11380232 2023-03-30,19:19:06.000,89,11122695,-795,0,1680203945,12888.299280909989,193.3737780299998,54475.19066064001 2023-03-30,19:19:07.000,89,11122733,-795,0,1680203946,12888.191499949993,193.43017107000196,54475.1766864 2023-03-30,19:19:08.000,89,11122709,-795,0,1680203947,12888.204972569998,193.51476063000155,54475.169699280006 2023-03-30,19:19:09.000,89,11122724,-795,0,1680203948,12888.211708879993,193.52885889000027,54475.30944168001 2023-03-30,19:19:10.000,89,11122681,-795,0,1680203949,12888.204972569998,193.53590801999962,54475.25354472 2023-03-30,19:19:11.000,89,11122747,-795,0,1680203950,12888.204972569998,193.55000627999834,54475.21162200001 2023-03-30,19:19:12.000,89,11122713,-795,0,1680203951,12888.299280909989,193.51476063000155,54475.2814932 2023-03-30,19:19:13.000,89,11122719,-795,0,1680203952,12888.40032555999,193.4583675899994,54475.30245456 2023-03-30,19:19:14.000,89,11122722,-795,0,1680203953,12888.42053448999,193.43017107000196,54475.267518960005 2023-03-30,19:19:15.000,89,11122700,-795,0,1680203954,12888.494633899994,193.34558151000238,54475.30245456 2023-03-30,19:19:16.000,89,11122750,-795,0,1680203955,12888.62262378999,193.30328672999894,54475.37931288001 2023-03-30,19:19:17.000,89,11122774,-795,0,1680203956,12888.737141059995,193.25394282000343,54475.47014544 2023-03-30,19:19:18.000,89,11122652,-795,0,1680203957,12888.79103154,193.14115673999913,54475.39328712 2023-03-30,19:19:19.000,89,11122695,-795,0,1680203958,12888.878603569996,193.10591109000234,54475.365338640004 2023-03-30,19:19:20.000,89,11122740,-795,0,1680203959,12888.91228512,192.98607587999868,54475.45617120001 2023-03-30,19:19:21.000,89,11122727,-795,0,1680203960,12888.89207619,192.93673197000317,54475.37232576 2023-03-30,19:19:22.000,89,11122704,-795,0,1680203961,12888.878603569996,192.85214241000358,54475.33040304001 2023-03-30,19:19:23.000,89,11122773,-755,0,1680203962,12888.89207619,192.8027985000008,54475.39328712 2023-03-30,19:19:24.000,89,11122682,-795,0,1680203963,12888.959439289996,192.6829632900044,54475.52604240001 2023-03-30,19:19:25.000,89,11122741,-795,0,1680203964,12888.952702980001,192.62657025000226,54475.47713256001 2023-03-30,19:19:26.000,89,11122709,-795,0,1680203965,12889.006593459992,192.54902982000203,54475.533029520004 2023-03-30,19:19:27.000,89,11122725,-795,0,1680203966,12888.986384529991,192.51378416999796,54475.37232576 2023-03-30,19:19:28.000,89,11122690,-795,0,1680203967,12889.121110729997,192.42214547999902,54475.45617120001 2023-03-30,19:19:29.000,89,11122745,-795,0,1680203968,12889.235628000002,192.33050679000007,54475.533029520004 2023-03-30,19:19:30.000,89,11122735,-795,0,1680203969,12889.289518479993,192.25296635999985,54475.44918408 2023-03-30,19:19:31.000,89,11122742,-795,0,1680203970,12889.437717299988,192.29526114000328,54475.49809392001 2023-03-30,19:19:32.000,89,11122768,-795,0,1680203971,12889.511816709994,192.27411374999792,54475.69373328001 2023-03-30,19:19:33.000,89,11122718,-795,0,1680203972,12889.437717299988,192.3234576600007,54475.651810560004 2023-03-30,19:19:34.000,89,11122744,-795,0,1680203973,12889.370354199993,192.3446050499988,54475.735656 2023-03-30,19:19:35.000,89,11122725,-795,0,1680203974,12889.222155379997,192.4573911300031,54475.672771920006 2023-03-30,19:19:36.000,89,11122682,-795,0,1680203975,12889.080692869997,192.53493156000332,54475.70770752 2023-03-30,19:19:37.000,89,11122747,-795,0,1680203976,12888.89207619,192.59837373000482,54475.83347568001 2023-03-30,19:19:38.000,89,11122750,-795,0,1680203977,12888.76408629999,192.63361938000162,54475.868411280004 2023-03-30,19:19:39.000,89,11122754,-795,0,1680203978,12888.555260689995,192.79574937000143,54475.95225672 2023-03-30,19:19:40.000,89,11122741,-795,0,1680203979,12888.434007109994,192.83804415000486,54475.97321808 2023-03-30,19:19:41.000,89,11122751,-795,0,1680203980,12888.231917809993,192.9649284900006,54475.96623096 2023-03-30,19:19:42.000,89,11122670,-795,0,1680203981,12888.151082089993,193.0495180500002,54476.008153680006 2023-03-30,19:19:43.000,89,11122708,-795,0,1680203982,12888.023092199997,193.15525499999785,54476.057063520006 2023-03-30,19:19:44.000,89,11122744,-795,0,1680203983,12887.928783859992,193.20459891000064,54476.057063520006 2023-03-30,19:19:45.000,89,11122723,-795,0,1680203984,12887.841211829997,193.2398445600047,54476.04308928 2023-03-30,19:19:46.000,89,11122719,-795,0,1680203985,12887.767112419991,193.28213934000087,54475.987192320004 2023-03-30,19:19:47.000,89,11122772,-795,0,1680203986,12887.726694559991,193.22574629999872,54476.00116656001 2023-03-30,19:19:48.000,89,11122757,-795,0,1680203987,12887.780585039996,193.20459891000064,54476.06405064 2023-03-30,19:19:49.000,89,11122740,-795,0,1680203988,12887.787321349992,193.1482058699985,54475.95225672 2023-03-30,19:19:50.000,89,11122764,-795,0,1680203989,12887.874893380002,193.00722327000403,54475.89635976 2023-03-30,19:19:51.000,89,11122742,-795,0,1680203990,12887.975938030002,192.98607587999868,54475.672771920006 2023-03-30,19:19:52.000,89,11122732,-795,0,1680203991,12888.191499949993,192.88033893000102,54475.67975904 2023-03-30,19:19:53.000,89,11122740,-795,0,1680203992,12888.413798179994,192.87328980000166,54475.77757872 2023-03-30,19:19:54.000,89,11122748,-795,0,1680203993,12888.595678549995,192.85919154000294,54475.75661736 2023-03-30,19:19:55.000,89,11122685,-795,0,1680203994,12888.71019582,192.83099501999823,54475.71469464001 2023-03-30,19:19:56.000,89,11122748,-795,0,1680203995,12888.89207619,192.8662406700023,54475.700720400004 2023-03-30,19:19:57.000,89,11122736,-795,0,1680203996,12888.932494050001,192.85919154000294,54475.95225672 2023-03-30,19:19:58.000,89,11122736,-795,0,1680203997,12888.898812499996,192.87328980000166,54475.92430824 2023-03-30,19:19:59.000,89,11122708,-795,0,1680203998,12888.797767849996,192.83804415000486,54475.9452696 2023-03-30,19:20:00.000,89,11122718,-795,0,1680203999,12888.58220592999,192.84509328000422,54476.00116656001 2023-03-30,19:20:01.000,89,11122754,-795,0,1680204000,12888.306017219998,192.87328980000166,54475.95924384001 2023-03-30,19:20:02.000,89,11122712,-795,0,1680204001,12887.982674339997,192.88033893000102,54475.74264312001 2023-03-30,19:20:03.000,89,11122748,-795,0,1680204002,12887.861420759997,192.84509328000422,54476.036102160004 2023-03-30,19:20:04.000,89,11122717,-795,0,1680204003,12887.686276699991,192.95787936000124,54476.1898188 2023-03-30,19:20:05.000,89,11122736,-795,0,1680204004,12887.44376953999,193.07066543999827,54476.21078016 2023-03-30,19:20:06.000,89,11122697,-795,0,1680204005,12887.26188916999,193.1482058699985,54476.07802488001 2023-03-30,19:20:07.000,89,11122744,-795,0,1680204006,12887.174317139994,193.29623759999959,54476.16885744001 2023-03-30,19:20:08.000,89,11122723,-795,0,1680204007,12887.120426659989,193.4231219400026,54476.175844560006 2023-03-30,19:20:09.000,89,11122726,-795,0,1680204008,12887.093481419994,193.47246584999812,54476.23872864 2023-03-30,19:20:10.000,89,11122753,-795,0,1680204009,12887.080008799989,193.47951498000475,54476.11296048 2023-03-30,19:20:11.000,89,11122736,-795,0,1680204010,12887.127162969999,193.43722020000132,54476.224754400006 2023-03-30,19:20:12.000,89,11122756,-795,0,1680204011,12887.174317139994,193.3949254199979,54476.37847104 2023-03-30,19:20:13.000,89,11122774,-795,0,1680204012,12887.127162969999,193.33853238000302,54476.30161272 2023-03-30,19:20:14.000,89,11122695,-795,0,1680204013,12887.086745109998,193.25394282000343,54476.19680592001 2023-03-30,19:20:15.000,89,11122723,-795,0,1680204014,12887.039590939989,193.24689369000407,54476.1199476 2023-03-30,19:20:16.000,89,11122788,-795,0,1680204015,12887.059799869989,193.23279542999808,54476.04308928 2023-03-30,19:20:17.000,89,11122728,-795,0,1680204016,12887.120426659989,193.19050065000192,54475.987192320004 2023-03-30,19:20:18.000,89,11122758,-795,0,1680204017,12887.24168023999,193.1482058699985,54476.12693472001 2023-03-30,19:20:19.000,89,11122774,-795,0,1680204018,12887.32925227,193.07066543999827,54476.09898624001 2023-03-30,19:20:20.000,89,11122724,-795,0,1680204019,12887.356197509995,193.0283706600021,54475.81251432001 2023-03-30,19:20:21.000,89,11122742,-795,0,1680204020,12887.50439632999,192.88033893000102,54475.9452696 2023-03-30,19:20:22.000,89,11122712,-795,0,1680204021,12887.639122529996,192.78870024000207,54475.9452696 2023-03-30,19:20:23.000,89,11122753,-795,0,1680204022,12887.67280408,192.62657025000226,54475.89635976 2023-03-30,19:20:24.000,89,11122759,-795,0,1680204023,12887.868157069992,192.48558765000053,54475.889372640006 2023-03-30,19:20:25.000,89,11122716,-795,0,1680204024,12887.901838619997,192.35870331000478,54475.770591600005 2023-03-30,19:20:26.000,89,11122700,-795,0,1680204025,12887.982674339997,192.29526114000328,54475.81251432001 2023-03-30,19:20:27.000,89,11122746,-795,0,1680204026,12888.043301129997,192.2459172300005,54475.91033400001 2023-03-30,19:20:28.000,89,11122715,-795,0,1680204027,12888.063510059997,192.27411374999792,54475.90334688 2023-03-30,19:20:29.000,89,11122770,-795,0,1680204028,12887.989410649992,192.36575244000414,54476.00116656001 2023-03-30,19:20:30.000,89,11122715,-795,0,1680204029,12887.733430870001,192.4714893900018,54475.91033400001 2023-03-30,19:20:31.000,89,11122770,-795,0,1680204030,12887.47071478,192.59837373000482,54475.840462800006 2023-03-30,19:20:32.000,89,11122744,-795,0,1680204031,12887.30230702999,192.71115981000185,54475.86142416001 2023-03-30,19:20:33.000,89,11122769,-795,0,1680204032,12887.113690349994,192.77460198000335,54475.938282480005 2023-03-30,19:20:34.000,89,11122728,-795,0,1680204033,12886.965491529998,192.77460198000335,54475.99417944 2023-03-30,19:20:35.000,89,11122768,-795,0,1680204034,12886.810556399992,192.84509328000422,54475.92430824 2023-03-30,19:20:36.000,89,11122762,-795,0,1680204035,12886.850974259993,192.89443718999973,54475.99417944 2023-03-30,19:20:37.000,89,11122746,-795,0,1680204036,12886.911601049993,192.95083023000188,54476.04308928 2023-03-30,19:20:38.000,89,11122675,-795,0,1680204037,12886.985700459998,193.1482058699985,54475.98020520001 2023-03-30,19:20:39.000,89,11122711,-795,0,1680204038,12887.059799869989,193.3949254199979,54475.987192320004 2023-03-30,19:20:40.000,89,11122744,-795,0,1680204039,12887.228207619999,193.6204975799992,54475.9452696 2023-03-30,19:20:41.000,89,11122727,-795,0,1680204040,12887.38987906,193.8813153900046,54475.889372640006 2023-03-30,19:20:42.000,89,11122708,-795,0,1680204041,12887.497660019995,194.0152488599997,54475.86142416001 2023-03-30,19:20:43.000,89,11122737,-795,0,1680204042,12887.618913599996,194.00115060000098,54475.99417944 2023-03-30,19:20:44.000,89,11122762,-795,0,1680204043,12887.639122529996,193.84606974000053,54476.02212792 2023-03-30,19:20:45.000,89,11122703,-795,0,1680204044,12887.645858839991,193.6204975799992,54475.99417944 2023-03-30,19:20:46.000,89,11122693,-795,0,1680204045,12887.5515505,193.31738498999766,54475.889372640006 2023-03-30,19:20:47.000,89,11122636,-795,0,1680204046,12887.51113264,193.09886196000298,54475.938282480005 2023-03-30,19:20:48.000,89,11122714,-795,0,1680204047,12887.517868949995,192.93673197000317,54475.889372640006 2023-03-30,19:20:49.000,89,11122756,-795,0,1680204048,12887.57175943,192.84509328000422,54475.82648856 2023-03-30,19:20:50.000,89,11122761,-795,0,1680204049,12887.69301301,192.8662406700023,54475.672771920006 2023-03-30,19:20:51.000,89,11122754,-795,0,1680204050,12887.996146960002,192.89443718999973,54475.735656 2023-03-30,19:20:52.000,89,11122739,-795,0,1680204051,12888.339698769989,192.9014863199991,54475.71469464001 2023-03-30,19:20:53.000,89,11122719,-795,0,1680204052,12888.74387736999,192.9014863199991,54475.74264312001 2023-03-30,19:20:54.000,89,11122708,-795,0,1680204053,12889.047011319992,192.80984763000015,54475.81251432001 2023-03-30,19:20:55.000,89,11122772,-795,0,1680204054,12889.249100619993,192.64066851000098,54475.700720400004 2023-03-30,19:20:56.000,89,11122743,-795,0,1680204055,12889.255836930002,192.4080472200003,54475.700720400004 2023-03-30,19:20:57.000,89,11122725,-795,0,1680204056,12889.208682759992,192.18247505999898,54475.71469464001 2023-03-30,19:20:58.000,89,11122795,-795,0,1680204057,12888.959439289996,191.90755899000214,54475.819501440004 2023-03-30,19:20:59.000,89,11122754,-795,0,1680204058,12888.54852438,191.9146081200015,54475.85443704 2023-03-30,19:21:00.000,89,11122737,-795,0,1680204059,12888.009619579992,192.06968898000196,54475.840462800006 2023-03-30,19:21:01.000,89,11122748,-795,0,1680204060,12887.59196836,192.45034200000373,54475.75661736 2023-03-30,19:21:02.000,89,11122707,-795,0,1680204061,12887.315779649995,192.93673197000317,54475.889372640006 2023-03-30,19:21:03.000,89,11122710,-795,0,1680204062,12887.100217729989,193.5711536700037,54475.840462800006 2023-03-30,19:21:04.000,89,11122779,-795,0,1680204063,12887.160844519989,193.9659049500042,54475.84744992 2023-03-30,19:21:05.000,89,11122725,-795,0,1680204064,12887.3494612,194.2619684099991,54475.96623096 2023-03-30,19:21:06.000,89,11122768,-795,0,1680204065,12887.396615369995,194.26901753999846,54475.97321808 2023-03-30,19:21:07.000,89,11122762,-795,0,1680204066,12887.36967013,194.14918233000208,54475.987192320004 2023-03-30,19:21:08.000,89,11122767,-795,0,1680204067,12887.335988579995,193.83902061000117,54476.09199912 2023-03-30,19:21:09.000,89,11122736,-795,0,1680204068,12887.167580829999,193.4865641100041,54476.07802488001 2023-03-30,19:21:10.000,89,11122691,-795,0,1680204069,12886.911601049993,193.28918847000023,54476.085012 2023-03-30,19:21:11.000,89,11122757,-795,0,1680204070,12886.648884959992,193.3596797700011,54475.819501440004 2023-03-30,19:21:12.000,89,11122745,-795,0,1680204071,12886.520895069996,193.5570554099977,54475.79155296001 2023-03-30,19:21:13.000,89,11122740,-795,0,1680204072,12886.467004589991,193.9165610400014,54475.82648856 2023-03-30,19:21:14.000,89,11122710,-715,0,1680204073,12886.467004589991,194.24787015000038,54475.79155296001 2023-03-30,19:21:15.000,89,11122730,-795,0,1680204074,12886.554576620001,194.4734423100017,54475.819501440004 2023-03-30,19:21:16.000,89,11122709,-795,0,1680204075,12886.628676029992,194.4381966600049,54475.84744992 2023-03-30,19:21:17.000,89,11122754,-795,0,1680204076,12886.702775439997,194.23377189000166,54475.8753984 2023-03-30,19:21:18.000,89,11122704,-795,0,1680204077,12886.696039130002,193.82492235000245,54475.79155296001 2023-03-30,19:21:19.000,89,11122706,-795,0,1680204078,12886.702775439997,193.30328672999894,54475.74264312001 2023-03-30,19:21:20.000,89,11122723,-795,0,1680204079,12886.675830200002,192.8168967599995,54475.66578480001 2023-03-30,19:21:21.000,89,11122716,-795,0,1680204080,12886.581521859996,192.45034200000373,54475.435209840005 2023-03-30,19:21:22.000,89,11122744,-795,0,1680204081,12886.574785550001,192.2247698400024,54475.30944168001 2023-03-30,19:21:23.000,89,11122705,-795,0,1680204082,12886.763402229997,192.28821201000392,54475.40027424 2023-03-30,19:21:24.000,89,11122726,-755,0,1680204083,12886.999173079988,192.45034200000373,54475.40726136001 2023-03-30,19:21:25.000,89,11122716,-795,0,1680204084,12887.32925227,192.66886502999841,54475.316428800004 2023-03-30,19:21:26.000,89,11122742,-795,0,1680204085,12887.645858839991,192.95787936000124,54475.25354472 2023-03-30,19:21:27.000,89,11122725,-795,0,1680204086,12888.009619579992,193.1764023900032,54475.3513644 2023-03-30,19:21:28.000,89,11122706,-795,0,1680204087,12888.225181499998,193.30328672999894,54475.39328712 2023-03-30,19:21:29.000,89,11122726,-795,0,1680204088,12888.312753529994,193.3949254199979,54475.34437728 2023-03-30,19:21:30.000,89,11122734,-795,0,1680204089,12888.231917809993,193.3737780299998,54475.45617120001 2023-03-30,19:21:31.000,89,11122712,-795,0,1680204090,12888.076982680002,193.36672890000045,54475.505081040006 2023-03-30,19:21:32.000,89,11122732,-795,0,1680204091,12887.800793969996,193.34558151000238,54475.602900720005 2023-03-30,19:21:33.000,89,11122748,-795,0,1680204092,12887.497660019995,193.38082715999917,54475.64482344001 2023-03-30,19:21:34.000,89,11122750,-795,0,1680204093,12887.154108209994,193.40197455000452,54475.71469464001 2023-03-30,19:21:35.000,89,11122764,-795,0,1680204094,12886.709511749992,193.43017107000196,54475.52604240001 2023-03-30,19:21:36.000,89,11122712,-795,0,1680204095,12886.467004589991,193.4583675899994,54475.484119680004 2023-03-30,19:21:37.000,89,11122756,-795,0,1680204096,12886.298596839995,193.51476063000155,54475.44918408 2023-03-30,19:21:38.000,89,11122725,-795,0,1680204097,12886.26491528999,193.56410454000434,54475.4212356 2023-03-30,19:21:39.000,89,11122740,-795,0,1680204098,12886.28512421999,193.69803800999944,54475.30245456 2023-03-30,19:21:40.000,89,11122781,-795,0,1680204099,12886.258178979995,193.80377496000438,54475.18367352 2023-03-30,19:21:41.000,89,11122764,-795,0,1680204100,12886.13018909,193.93770842999947,54475.18367352 2023-03-30,19:21:42.000,89,11122734,-795,0,1680204101,12885.941572409989,193.8319714800018,54475.25354472 2023-03-30,19:21:43.000,89,11122782,-795,0,1680204102,12885.624965839997,193.68393975000072,54475.197647760004 2023-03-30,19:21:44.000,89,11122754,-795,0,1680204103,12885.422876539997,193.5077115000022,54475.2465576 2023-03-30,19:21:45.000,89,11122746,-795,0,1680204104,12885.16689675999,193.49361324000347,54475.13476368 2023-03-30,19:21:46.000,89,11122793,-795,0,1680204105,12884.96480745999,193.47246584999812,54475.15572504 2023-03-30,19:21:47.000,89,11122750,-795,0,1680204106,12884.776190779994,193.65574323000328,54475.23258336 2023-03-30,19:21:48.000,89,11122758,-795,0,1680204107,12884.675146129994,193.78262756999902,54475.197647760004 2023-03-30,19:21:49.000,89,11122736,-795,0,1680204108,12884.506738379998,194.07164190000185,54475.12078944001 2023-03-30,19:21:50.000,89,11122677,-795,0,1680204109,12884.412430039993,194.36770536000404,54475.11380232 2023-03-30,19:21:51.000,89,11122774,-795,0,1680204110,12884.297912770002,194.69901447000302,54474.99502128001 2023-03-30,19:21:52.000,89,11122732,-795,0,1680204111,12884.345066939997,195.030323580002,54474.932137200005 2023-03-30,19:21:53.000,89,11122724,-795,0,1680204112,12884.446111589998,195.41097660000378,54474.90418872001 2023-03-30,19:21:54.000,89,11122702,-795,0,1680204113,12884.648200889998,195.6858926700006,54474.91117584 2023-03-30,19:21:55.000,89,11122770,-795,0,1680204114,12884.96480745999,196.0172017799996,54474.84130464 2023-03-30,19:21:56.000,89,11122731,-795,0,1680204115,12885.463294399997,196.13703699000325,54474.90418872001 2023-03-30,19:21:57.000,89,11122703,-795,0,1680204116,12886.08303491999,196.20752829000412,54475.029956880004 2023-03-30,19:21:58.000,89,11122720,-795,0,1680204117,12886.709511749992,195.99605439000152,54475.08585384 2023-03-30,19:21:59.000,89,11122691,-795,0,1680204118,12887.26862548,195.6858926700006,54475.099828080005 2023-03-30,19:22:00.000,89,11122724,-795,0,1680204119,12887.719958249996,195.19245357000182,54475.11380232 2023-03-30,19:22:01.000,89,11122722,-795,0,1680204120,12887.854684450002,194.58622838999872,54475.12777656 2023-03-30,19:22:02.000,89,11122700,-795,0,1680204121,12887.794057660001,194.05754364000313,54475.099828080005 2023-03-30,19:22:03.000,89,11122767,-795,0,1680204122,12887.686276699991,193.62754670999857,54475.12777656 2023-03-30,19:22:04.000,89,11122772,-795,0,1680204123,12887.457242159995,193.30328672999894,54475.218609120006 2023-03-30,19:22:05.000,89,11122702,-795,0,1680204124,12887.34272488999,193.12000935000106,54475.20463488 2023-03-30,19:22:06.000,89,11122751,-795,0,1680204125,12887.356197509995,192.97197761999996,54475.26053184001 2023-03-30,19:22:07.000,89,11122726,-795,0,1680204126,12887.295570719994,193.0142724000034,54475.13476368 2023-03-30,19:22:08.000,89,11122736,-795,0,1680204127,12887.43029692,193.05656717999955,54475.197647760004 2023-03-30,19:22:09.000,89,11122717,-795,0,1680204128,12887.53134157,193.19754978000128,54475.28848032001 2023-03-30,19:22:10.000,89,11122739,-795,0,1680204129,12887.69301301,193.35263064000173,54475.3513644 2023-03-30,19:22:11.000,89,11122752,-795,0,1680204130,12887.760376109996,193.6063993200005,54475.41424848 2023-03-30,19:22:12.000,89,11122754,-795,0,1680204131,12887.773848730001,193.88836452000396,54475.40027424 2023-03-30,19:22:13.000,89,11122768,-795,0,1680204132,12887.746903489991,194.18442797999887,54475.57495224001 2023-03-30,19:22:14.000,89,11122736,-795,0,1680204133,12887.60544097999,194.43114752999827,54475.52604240001 2023-03-30,19:22:15.000,89,11122737,-795,0,1680204134,12887.48418739999,194.7201618600011,54475.560978 2023-03-30,19:22:16.000,89,11122769,-795,0,1680204135,12887.356197509995,194.83999707000476,54475.4911068 2023-03-30,19:22:17.000,89,11122737,-795,0,1680204136,12887.194526069994,194.89639010999963,54475.553990880006 2023-03-30,19:22:18.000,89,11122736,-795,0,1680204137,12887.012645699993,194.9175374999977,54475.69373328001 2023-03-30,19:22:19.000,89,11122755,-795,0,1680204138,12886.642148649997,194.86114446000283,54475.74963024 2023-03-30,19:22:20.000,89,11122761,-795,0,1680204139,12886.157134329995,194.79770229000133,54475.74264312001 2023-03-30,19:22:21.000,89,11122719,-795,0,1680204140,12885.591284289992,194.73426011999982,54475.69373328001 2023-03-30,19:22:22.000,89,11122696,-795,0,1680204141,12885.180369379996,194.72721099000046,54475.63783632 2023-03-30,19:22:23.000,89,11122702,-795,0,1680204142,12884.98501638999,194.81180055000004,54475.70770752 2023-03-30,19:22:24.000,89,11122765,-795,0,1680204143,12885.01196163,194.79770229000133,54475.74264312001 2023-03-30,19:22:25.000,89,11122763,-795,0,1680204144,12885.25446879,194.6567196899996,54475.79854008 2023-03-30,19:22:26.000,89,11122720,-795,0,1680204145,12885.631702149993,194.3747544900034,54475.868411280004 2023-03-30,19:22:27.000,89,11122784,-795,0,1680204146,12886.015671819994,193.83902061000117,54475.88238552001 2023-03-30,19:22:28.000,89,11122709,-795,0,1680204147,12886.440059349996,193.19050065000192,54475.95924384001 2023-03-30,19:22:29.000,89,11122800,-795,0,1680204148,12886.749929609992,192.4714893900018,54476.07103776 2023-03-30,19:22:30.000,89,11122716,-795,0,1680204149,12886.864446879998,191.7524781300017,54476.06405064 2023-03-30,19:22:31.000,89,11122728,-795,0,1680204150,12886.803820089997,191.3083829399984,54475.88238552001 2023-03-30,19:22:32.000,89,11122743,-795,0,1680204151,12886.729720679992,191.05461425999965,54475.889372640006 2023-03-30,19:22:33.000,89,11122741,-795,0,1680204152,12886.608467099992,191.061663389999,54475.8055272 2023-03-30,19:22:34.000,89,11122755,-795,0,1680204153,12886.4737409,191.2731372900016,54475.77757872 2023-03-30,19:22:35.000,89,11122754,-795,0,1680204154,12886.26491528999,191.59739727000124,54475.67975904 2023-03-30,19:22:36.000,89,11122761,-795,0,1680204155,12886.15039802,191.82296943000256,54475.60988784 2023-03-30,19:22:37.000,89,11122732,-795,0,1680204156,12885.995462889994,192.02739419999853,54475.60988784 2023-03-30,19:22:38.000,89,11122713,-795,0,1680204157,12885.880945619989,191.99214855000173,54475.70770752 2023-03-30,19:22:39.000,89,11122745,-795,0,1680204158,12885.766428349998,191.87231333999807,54475.54001664 2023-03-30,19:22:40.000,89,11122753,-795,0,1680204159,12885.719274179988,191.63264291999803,54475.46315832 2023-03-30,19:22:41.000,89,11122756,-795,0,1680204160,12885.685592629998,191.30133380999905,54475.32341592 2023-03-30,19:22:42.000,89,11122697,-795,0,1680204161,12885.786637279998,191.1462529499986,54475.26053184001 2023-03-30,19:22:43.000,89,11122753,-795,0,1680204162,12885.860736689989,191.03346687000158,54475.15572504 2023-03-30,19:22:44.000,89,11122734,-795,0,1680204163,12886.04935337,191.061663389999,54475.23258336 2023-03-30,19:22:45.000,89,11122755,-795,0,1680204164,12886.02240812999,191.37182510999992,54475.169699280006 2023-03-30,19:22:46.000,89,11122651,-795,0,1680204165,12885.847264069998,191.80182204000448,54475.15572504 2023-03-30,19:22:47.000,89,11122729,-795,0,1680204166,12885.510448569992,192.3728015700035,54475.11380232 2023-03-30,19:22:48.000,89,11122732,-795,0,1680204167,12885.139951519996,193.0142724000034,54475.099828080005 2023-03-30,19:22:49.000,89,11122741,-795,0,1680204168,12884.735772919994,193.63459583999793,54475.19066064001 2023-03-30,19:22:50.000,89,11122777,-795,0,1680204169,12884.345066939997,194.13508407000336,54475.21162200001 2023-03-30,19:22:51.000,89,11122771,-795,0,1680204170,12884.021724059996,194.38180362000276,54475.267518960005 2023-03-30,19:22:52.000,89,11122742,-795,0,1680204171,12883.839843689995,194.38180362000276,54475.3513644 2023-03-30,19:22:53.000,89,11122739,-795,0,1680204172,12883.657963319994,194.20557537000423,54475.44918408 2023-03-30,19:22:54.000,89,11122731,-795,0,1680204173,12883.66469962999,193.88836452000396,54475.37931288001 2023-03-30,19:22:55.000,89,11122744,-795,0,1680204174,12883.70511748999,193.56410454000434,54475.46315832 2023-03-30,19:22:56.000,89,11122780,-795,0,1680204175,12883.81289845,193.3103358599983,54475.32341592 2023-03-30,19:22:57.000,89,11122783,-795,0,1680204176,12883.940888339996,193.21164804,54475.2814932 2023-03-30,19:22:58.000,89,11122755,-795,0,1680204177,12884.163186569996,193.20459891000064,54475.386300000006 2023-03-30,19:22:59.000,89,11122777,-795,0,1680204178,12884.284440149997,193.33148325000366,54475.42822272001 2023-03-30,19:23:00.000,89,11122738,-795,0,1680204179,12884.378748490002,193.4583675899994,54475.39328712 2023-03-30,19:23:01.000,89,11122777,-795,0,1680204180,12884.338330630002,193.59230106000177,54475.39328712 2023-03-30,19:23:02.000,89,11122724,-795,0,1680204181,12884.270967529992,193.74738192000223,54475.4212356 2023-03-30,19:23:03.000,89,11122751,-795,0,1680204182,12884.075614540001,193.81082409000373,54475.337390160006 2023-03-30,19:23:04.000,89,11122781,-795,0,1680204183,12883.900470479995,193.7685293100003,54475.30944168001 2023-03-30,19:23:05.000,89,11122751,-795,0,1680204184,12883.617545459994,193.7050871399988,54474.9670728 2023-03-30,19:23:06.000,89,11122770,-795,0,1680204185,12883.482819259989,193.7050871399988,54474.91816296 2023-03-30,19:23:07.000,89,11122727,-795,0,1680204186,12883.54344604999,193.69098888000008,54475.12078944001 2023-03-30,19:23:08.000,89,11122720,-795,0,1680204187,12883.58386390999,193.65574323000328,54475.05790536 2023-03-30,19:23:09.000,89,11122735,-795,0,1680204188,12883.73206273,193.64164497000456,54474.95309856001 2023-03-30,19:23:10.000,89,11122666,-795,0,1680204189,12883.85331631,193.5852519300024,54474.87624024001 2023-03-30,19:23:11.000,89,11122763,-795,0,1680204190,12883.93415203,193.47951498000475,54474.666626640006 2023-03-30,19:23:12.000,89,11122752,-795,0,1680204191,12883.95436096,193.2609919500028,54474.666626640006 2023-03-30,19:23:13.000,89,11122720,-795,0,1680204192,12884.001515129996,193.0142724000034,54474.68060088 2023-03-30,19:23:14.000,89,11122766,-795,0,1680204193,12883.86678892999,192.7816511100027,54474.70854936001 2023-03-30,19:23:15.000,89,11122787,-795,0,1680204194,12883.678172249995,192.5701772100001,54474.56181984 2023-03-30,19:23:16.000,89,11122770,-795,0,1680204195,12883.503028189989,192.47853852000117,54474.63169104 2023-03-30,19:23:17.000,89,11122772,-795,0,1680204196,12883.341356749988,192.48558765000053,54474.70854936001 2023-03-30,19:23:18.000,89,11122684,-795,0,1680204197,12883.024750179997,192.57722633999947,54474.75047208 2023-03-30,19:23:19.000,89,11122719,-795,0,1680204198,12882.681198369995,192.69706155000313,54474.7923948 2023-03-30,19:23:20.000,89,11122721,-795,0,1680204199,12882.438691209994,192.90853544999845,54474.90418872001 2023-03-30,19:23:21.000,89,11122706,-795,0,1680204200,12882.128820949998,193.14115673999913,54474.92515008001 2023-03-30,19:23:22.000,89,11122741,-795,0,1680204201,12881.825686999997,193.3949254199979,54474.862266000004 2023-03-30,19:23:23.000,89,11122746,-795,0,1680204202,12881.664015559996,193.5711536700037,54474.96008568 2023-03-30,19:23:24.000,89,11122741,-795,0,1680204203,12881.589916149991,193.66279236000264,54475.036944 2023-03-30,19:23:25.000,89,11122652,-795,0,1680204204,12881.650542939991,193.66279236000264,54475.169699280006 2023-03-30,19:23:26.000,89,11122737,-795,0,1680204205,12881.751587589992,193.5077115000022,54475.07187960001 2023-03-30,19:23:27.000,89,11122718,-795,0,1680204206,12881.798741760002,193.33853238000302,54475.04393112001 2023-03-30,19:23:28.000,89,11122778,-795,0,1680204207,12881.899786410002,193.04246892000083,54474.8972016 2023-03-30,19:23:29.000,89,11122722,-795,0,1680204208,12882.108612019998,192.77460198000335,54474.93912432 2023-03-30,19:23:30.000,89,11122761,-795,0,1680204209,12882.250074529999,192.57722633999947,54474.86925312 2023-03-30,19:23:31.000,89,11122752,-795,0,1680204210,12882.32417393999,192.5208333000046,54474.77143344 2023-03-30,19:23:32.000,89,11122737,-795,0,1680204211,12882.36459179999,192.61247199000354,54474.67361376 2023-03-30,19:23:33.000,89,11122745,-795,0,1680204212,12882.351119179999,192.93673197000317,54474.75047208 2023-03-30,19:23:34.000,89,11122673,-795,0,1680204213,12882.216392979994,193.38787628999853,54474.67361376 2023-03-30,19:23:35.000,89,11122715,-795,0,1680204214,12882.021039990002,193.97295408000355,54474.67361376 2023-03-30,19:23:36.000,89,11122765,-795,0,1680204215,12881.906522719997,194.4734423100017,54474.70854936001 2023-03-30,19:23:37.000,89,11122745,-795,0,1680204216,12881.778532830001,194.89639010999963,54474.813356160004 2023-03-30,19:23:38.000,89,11122741,-795,0,1680204217,12881.603388769996,195.1501587899984,54474.981047040004 2023-03-30,19:23:39.000,89,11122765,-795,0,1680204218,12881.482135189995,195.1501587899984,54475.148737920004 2023-03-30,19:23:40.000,89,11122752,-795,0,1680204219,12881.320463749995,194.903439239999,54475.218609120006 2023-03-30,19:23:41.000,89,11122766,-795,0,1680204220,12881.12511075999,194.5368844800032,54475.267518960005 2023-03-30,19:23:42.000,89,11122743,-795,0,1680204221,12880.990384559998,194.03639624999778,54475.169699280006 2023-03-30,19:23:43.000,89,11122755,-755,0,1680204222,12880.889339909998,193.5218097600009,54475.15572504 2023-03-30,19:23:44.000,89,11122724,-795,0,1680204223,12880.815240499993,192.97197761999996,54475.13476368 2023-03-30,19:23:45.000,89,11122720,-795,0,1680204224,12880.700723230002,192.51378416999796,54474.95309856001 2023-03-30,19:23:46.000,89,11122757,-795,0,1680204225,12880.693986919992,192.0978854999994,54474.834317520006 2023-03-30,19:23:47.000,89,11122710,-795,0,1680204226,12880.646832749997,191.7524781300017,54474.78540768001 2023-03-30,19:23:48.000,89,11122795,-795,0,1680204227,12880.646832749997,191.49870945000293,54474.834317520006 2023-03-30,19:23:49.000,89,11122781,-795,0,1680204228,12880.471688689991,191.36477598000056,54474.715536480006 2023-03-30,19:23:50.000,89,11122687,-795,0,1680204229,12880.33022617999,191.21674424999946,54474.67361376 2023-03-30,19:23:51.000,89,11122711,-795,0,1680204230,12880.080982709995,191.18149860000267,54474.55483272 2023-03-30,19:23:52.000,89,11122781,-795,0,1680204231,12879.811530309998,191.04051600000093,54474.526884240004 2023-03-30,19:23:53.000,89,11122771,-795,0,1680204232,12879.542077910002,191.00527035000414,54474.48496152 2023-03-30,19:23:54.000,89,11122725,-795,0,1680204233,12879.313043369992,190.91363165999792,54474.4081032 2023-03-30,19:23:55.000,89,11122702,-795,0,1680204234,12879.144635619996,190.8642877500024,54474.21945096 2023-03-30,19:23:56.000,89,11122770,-795,0,1680204235,12879.185053479996,190.82199296999897,54474.14957976 2023-03-30,19:23:57.000,89,11122733,-795,0,1680204236,12879.481451120002,190.74445253999875,54474.24739944 2023-03-30,19:23:58.000,89,11122692,-795,0,1680204237,12879.798057689994,190.6528138499998,54474.163554000006 2023-03-30,19:23:59.000,89,11122702,-795,0,1680204238,12880.28980831999,190.66691210999852,54474.14957976 2023-03-30,19:24:00.000,89,11122787,-795,0,1680204239,12880.808504189998,190.6528138499998,54474.093682800005 2023-03-30,19:24:01.000,89,11122745,-795,0,1680204240,12881.27330958,190.8008455800009,54474.03079872 2023-03-30,19:24:02.000,89,11122775,-795,0,1680204241,12881.677488180001,190.99822122000478,54473.9539404 2023-03-30,19:24:03.000,89,11122708,-795,0,1680204242,12882.034512609993,191.28018642000097,54474.17054112 2023-03-30,19:24:04.000,89,11122727,-795,0,1680204243,12882.277019769994,191.63969205000467,54474.212463840006 2023-03-30,19:24:05.000,89,11122777,-795,0,1680204244,12882.351119179999,191.98509942000237,54474.22643808 2023-03-30,19:24:06.000,89,11122726,-795,0,1680204245,12882.357855489994,192.35165417999815,54474.07272144 2023-03-30,19:24:07.000,89,11122758,-795,0,1680204246,12882.270283459999,192.73230719999992,54474.023811600004 2023-03-30,19:24:08.000,89,11122721,-795,0,1680204247,12882.236601909994,193.0777145700049,54474.29630928 2023-03-30,19:24:09.000,89,11122722,-795,0,1680204248,12882.128820949998,193.4231219400026,54474.30329640001 2023-03-30,19:24:10.000,89,11122709,-795,0,1680204249,12881.893050099992,193.669841490002,54474.23342520001 2023-03-30,19:24:11.000,89,11122781,-795,0,1680204250,12881.731378659992,193.8178732200031,54474.35220624001 2023-03-30,19:24:12.000,89,11122664,-795,0,1680204251,12881.52928935999,193.82492235000245,54474.54085848001 2023-03-30,19:24:13.000,89,11122737,-795,0,1680204252,12881.219419099994,193.66279236000264,54474.60374256 2023-03-30,19:24:14.000,89,11122713,-795,0,1680204253,12880.842185740003,193.36672890000045,54474.62470392 2023-03-30,19:24:15.000,89,11122714,-795,0,1680204254,12880.39758928,192.9649284900006,54474.51989712001 2023-03-30,19:24:16.000,89,11122697,-795,0,1680204255,12879.99341068,192.42214547999902,54474.526884240004 2023-03-30,19:24:17.000,89,11122770,-795,0,1680204256,12879.703749349988,191.8793624700047,54474.7225236 2023-03-30,19:24:18.000,89,11122765,-795,0,1680204257,12879.427560639997,191.32953033000376,54474.666626640006 2023-03-30,19:24:19.000,89,11122689,-795,0,1680204258,12879.346724919997,190.88543514000048,54474.68060088 2023-03-30,19:24:20.000,89,11122789,-795,0,1680204259,12879.387142779997,190.5541260300015,54474.63867816001 2023-03-30,19:24:21.000,89,11122749,-795,0,1680204260,12879.501660050002,190.34970125999826,54474.526884240004 2023-03-30,19:24:22.000,89,11122725,-795,0,1680204261,12879.757639829993,190.31445561000146,54474.60374256 2023-03-30,19:24:23.000,89,11122751,-795,0,1680204262,12880.08771901999,190.31445561000146,54474.477974400004 2023-03-30,19:24:24.000,89,11122757,-795,0,1680204263,12880.411061899991,190.5047821199987,54474.477974400004 2023-03-30,19:24:25.000,89,11122729,-795,0,1680204264,12880.795031569993,190.72330515000067,54474.34521912 2023-03-30,19:24:26.000,89,11122772,-795,0,1680204265,12881.18573754999,190.98412295999879,54474.429064560005 2023-03-30,19:24:27.000,89,11122728,-795,0,1680204266,12881.637070320001,191.13215468999988,54474.41509032 2023-03-30,19:24:28.000,89,11122737,-795,0,1680204267,12882.061457850003,191.1462529499986,54474.56880696001 2023-03-30,19:24:29.000,89,11122747,-795,0,1680204268,12882.458900139995,191.08985991000372,54474.61771680001 2023-03-30,19:24:30.000,89,11122660,-795,0,1680204269,12882.72835253999,190.8501894900037,54474.666626640006 2023-03-30,19:24:31.000,89,11122726,-795,0,1680204270,12882.977596010001,190.48363473000063,54474.547845600006 2023-03-30,19:24:32.000,89,11122739,-795,0,1680204271,12883.172948999993,190.08888345000014,54474.63867816001 2023-03-30,19:24:33.000,89,11122762,-795,0,1680204272,12883.395247229993,189.70823042999837,54474.57579408 2023-03-30,19:24:34.000,89,11122792,-795,0,1680204273,12883.529973429999,189.3910195799981,54474.694575120004 2023-03-30,19:24:35.000,89,11122721,-795,0,1680204274,12883.76574427999,189.07380872999784,54474.73649784001 2023-03-30,19:24:36.000,89,11122744,-795,0,1680204275,12883.96783357999,188.85528570000315,54474.645665280004 2023-03-30,19:24:37.000,89,11122761,-795,0,1680204276,12884.250758599992,188.5874187599984,54474.60374256 2023-03-30,19:24:38.000,89,11122676,-795,0,1680204277,12884.547156239998,188.3054535600022,54474.74348496 2023-03-30,19:24:39.000,89,11122762,-795,0,1680204278,12884.809872329999,187.9459479299985,54474.60374256 2023-03-30,19:24:40.000,89,11122722,-795,0,1680204279,12884.9917527,187.53004925999994,54474.68060088 2023-03-30,19:24:41.000,89,11122743,-795,0,1680204280,12885.059115799995,187.1564453700048,54474.75047208 2023-03-30,19:24:42.000,89,11122742,-795,0,1680204281,12884.90418066999,186.86038191000262,54474.79938192 2023-03-30,19:24:43.000,89,11122744,-795,0,1680204282,12884.547156239998,186.6700553999981,54474.89021448 2023-03-30,19:24:44.000,89,11122725,-795,0,1680204283,12884.095823470001,186.6700553999981,54474.9670728 2023-03-30,19:24:45.000,89,11122699,-795,0,1680204284,12883.577127599994,186.85333278000326,54475.02296976001 2023-03-30,19:24:46.000,89,11122703,-795,0,1680204285,12882.943914459996,187.13529797999945,54474.981047040004 2023-03-30,19:24:47.000,89,11122713,-795,0,1680204286,12882.50605430999,187.53004925999994,54475.09284096001 2023-03-30,19:24:48.000,89,11122717,-795,0,1680204287,12882.202920359989,188.01643922999938,54475.13476368 2023-03-30,19:24:49.000,89,11122756,-795,0,1680204288,12882.047985229998,188.44643616000394,54475.18367352 2023-03-30,19:24:50.000,89,11122761,-795,0,1680204289,12881.926731649997,188.77069614000357,54475.16271216001 2023-03-30,19:24:51.000,89,11122739,-795,0,1680204290,12882.115348329993,189.03856308000104,54475.21162200001 2023-03-30,19:24:52.000,89,11122751,-795,0,1680204291,12882.371328109999,189.17249655000342,54475.365338640004 2023-03-30,19:24:53.000,89,11122740,-795,0,1680204292,12882.68793467999,189.24298785000428,54475.365338640004 2023-03-30,19:24:54.000,89,11122677,-795,0,1680204293,12882.890023979991,189.25003698000364,54475.4212356 2023-03-30,19:24:55.000,89,11122725,-795,0,1680204294,12883.166212689997,189.25003698000364,54475.25354472 2023-03-30,19:24:56.000,89,11122622,-795,0,1680204295,12883.455874019994,189.20069307000085,54475.30944168001 2023-03-30,19:24:57.000,89,11122656,-795,0,1680204296,12883.70511748999,189.13725089999934,54475.25354472 2023-03-30,19:24:58.000,89,11122742,-795,0,1680204297,12883.988042509991,189.1090543800019,54475.42822272001 2023-03-30,19:24:59.000,89,11122720,-795,0,1680204298,12884.190131809992,189.05971046999912,54475.47713256001 2023-03-30,19:25:00.000,89,11122755,-795,0,1680204299,12884.385484799997,189.0456122100004,54475.45617120001 2023-03-30,19:25:01.000,89,11122735,-795,0,1680204300,12884.688618749999,188.91872787000466,54475.47014544 2023-03-30,19:25:02.000,89,11122774,-795,0,1680204301,12885.038906869995,188.77069614000357,54475.560978 2023-03-30,19:25:03.000,89,11122765,-795,0,1680204302,12885.375722370001,188.56627137000032,54475.47713256001 2023-03-30,19:25:04.000,89,11122744,-795,0,1680204303,12885.726010489998,188.29840443000285,54475.57495224001 2023-03-30,19:25:05.000,89,11122743,-795,0,1680204304,12885.96178133999,188.00939010000002,54475.484119680004 2023-03-30,19:25:06.000,89,11122758,-795,0,1680204305,12886.10998016,187.6005405600008,54475.60988784 2023-03-30,19:25:07.000,89,11122742,-795,0,1680204306,12886.197552189995,187.23398579999775,54475.75661736 2023-03-30,19:25:08.000,89,11122761,-795,0,1680204307,12886.06282598999,186.85333278000326,54475.61687496 2023-03-30,19:25:09.000,89,11122707,-795,0,1680204308,12885.98199026999,186.50792540999828,54475.81251432001 2023-03-30,19:25:10.000,89,11122768,-795,0,1680204309,12885.779900969988,186.15546891000122,54475.840462800006 2023-03-30,19:25:11.000,89,11122761,-795,0,1680204310,12885.544130119997,185.88055284000438,54475.700720400004 2023-03-30,19:25:12.000,89,11122745,-795,0,1680204311,12885.308359269991,185.62678415999835,54475.721681760006 2023-03-30,19:25:13.000,89,11122768,-795,0,1680204312,12885.12647889999,185.59858764000091,54475.93129536001 2023-03-30,19:25:14.000,89,11122726,-795,0,1680204313,12884.937862219995,185.619735029999,54476.057063520006 2023-03-30,19:25:15.000,89,11122745,-795,0,1680204314,12884.789663399999,185.7959632800048,54476.24571576001 2023-03-30,19:25:16.000,89,11122746,-795,0,1680204315,12884.601046719989,185.92284762000054,54476.224754400006 2023-03-30,19:25:17.000,89,11122782,-795,0,1680204316,12884.351803249992,186.13432152000314,54476.21078016 2023-03-30,19:25:18.000,89,11122767,-795,0,1680204317,12884.142977639996,186.33169715999975,54476.322574080004 2023-03-30,19:25:19.000,89,11122733,-795,0,1680204318,12883.86678892999,186.4233358499987,54476.36449680001 2023-03-30,19:25:20.000,89,11122757,-795,0,1680204319,12883.577127599994,186.40923758999998,54476.46231648001 2023-03-30,19:25:21.000,89,11122746,-795,0,1680204320,12883.166212689997,186.23300934000144,54476.35750968 2023-03-30,19:25:22.000,89,11122780,-795,0,1680204321,12882.81592457,186.0426828300042,54476.40641952 2023-03-30,19:25:23.000,89,11122767,-795,0,1680204322,12882.4319549,185.75366850000137,54476.539174800004 2023-03-30,19:25:24.000,89,11122710,-795,0,1680204323,12882.021039990002,185.44350678000046,54476.45532936 2023-03-30,19:25:25.000,89,11122754,-795,0,1680204324,12881.657279250001,185.28842592,54476.50423920001 2023-03-30,19:25:26.000,89,11122807,-795,0,1680204325,12881.320463749995,185.21793461999914,54476.371483920004 2023-03-30,19:25:27.000,89,11122710,-795,0,1680204326,12881.14531968999,185.28137679000065,54476.33654832001 2023-03-30,19:25:28.000,89,11122783,-795,0,1680204327,12881.118374449994,185.46465416999854,54476.25270288 2023-03-30,19:25:29.000,89,11122742,-795,0,1680204328,12881.23289172,185.69727545999922,54476.203793040004 2023-03-30,19:25:30.000,89,11122751,-795,0,1680204329,12881.31372744,185.8946511000031,54476.09898624001 2023-03-30,19:25:31.000,89,11122721,-795,0,1680204330,12881.40803577999,186.0426828300042,54476.12693472001 2023-03-30,19:25:32.000,89,11122739,-795,0,1680204331,12881.49560781,186.0920267399997,54476.19680592001 2023-03-30,19:25:33.000,89,11122776,-795,0,1680204332,12881.502344119996,186.077928480001,54476.1898188 2023-03-30,19:25:34.000,89,11122745,-795,0,1680204333,12881.46866256999,186.03563370000484,54476.1898188 2023-03-30,19:25:35.000,89,11122738,-795,0,1680204334,12881.340672679995,185.98628979000205,54476.04308928 2023-03-30,19:25:36.000,89,11122750,-795,0,1680204335,12881.280045889995,185.88055284000438,54476.07103776 2023-03-30,19:25:37.000,89,11122758,-795,0,1680204336,12881.29351851,185.88760197000374,54476.1199476 2023-03-30,19:25:38.000,89,11122769,-795,0,1680204337,12881.320463749995,185.8453071900003,54476.105973360005 2023-03-30,19:25:39.000,89,11122745,-795,0,1680204338,12881.34740898999,185.8664545799984,54476.13392184 2023-03-30,19:25:40.000,89,11122729,-795,0,1680204339,12881.44845363999,185.88760197000374,54476.1898188 2023-03-30,19:25:41.000,89,11122760,-795,0,1680204340,12881.48887149999,185.91579849000118,54476.224754400006 2023-03-30,19:25:42.000,89,11122712,-795,0,1680204341,12881.51581674,185.90170023000246,54476.31558696001 2023-03-30,19:25:43.000,89,11122761,-755,0,1680204342,12881.47539888,185.92284762000054,54476.33654832001 2023-03-30,19:25:44.000,89,11122751,-795,0,1680204343,12881.381090539995,185.81711067000288,54476.40641952 2023-03-30,19:25:45.000,89,11122712,-795,0,1680204344,12881.098165519994,185.69022632999986,54476.322574080004 2023-03-30,19:25:46.000,89,11122754,-795,0,1680204345,12880.889339909998,185.5351454699994,54476.35052256 2023-03-30,19:25:47.000,89,11122724,-795,0,1680204346,12880.586205959997,185.3730154799996,54476.4693036 2023-03-30,19:25:48.000,89,11122769,-795,0,1680204347,12880.29654463,185.08400115000404,54476.490264960004 2023-03-30,19:25:49.000,89,11122783,-795,0,1680204348,12879.865420789989,184.830232469998,54476.46231648001 2023-03-30,19:25:50.000,89,11122836,-795,0,1680204349,12879.602704700003,184.5694146599999,54476.441355120005 2023-03-30,19:25:51.000,89,11122735,-795,0,1680204350,12879.232207649991,184.23105642000155,54476.273664240005 2023-03-30,19:25:52.000,89,11122786,-795,0,1680204351,12879.13789931,183.92089470000064,54476.1898188 2023-03-30,19:25:53.000,89,11122814,-795,0,1680204352,12879.164844549996,183.60368385000038,54475.97321808 2023-03-30,19:25:54.000,89,11122751,-795,0,1680204353,12879.373670159992,183.2723747400014,54475.987192320004 2023-03-30,19:25:55.000,89,11122792,-795,0,1680204354,12879.548814219997,182.98336040999857,54475.90334688 2023-03-30,19:25:56.000,89,11122730,-795,0,1680204355,12879.757639829993,182.72254260000045,54475.770591600005 2023-03-30,19:25:57.000,89,11122757,-795,0,1680204356,12879.831739239999,182.75778825000452,54475.74264312001 2023-03-30,19:25:58.000,89,11122753,-795,0,1680204357,12879.92604757999,182.88467259000026,54475.74963024 2023-03-30,19:25:59.000,89,11122747,-795,0,1680204358,12879.872157099999,183.14549039999838,54475.69373328001 2023-03-30,19:26:00.000,89,11122776,-795,0,1680204359,12879.811530309998,183.44155386000057,54475.75661736 2023-03-30,19:26:01.000,89,11122773,-795,0,1680204360,12879.562286840002,183.78696122999827,54475.69373328001 2023-03-30,19:26:02.000,89,11122763,-795,0,1680204361,12879.306307059996,184.06892643000174,54475.6308492 2023-03-30,19:26:03.000,89,11122795,-795,0,1680204362,12879.03685466,184.41433379999944,54475.79155296001 2023-03-30,19:26:04.000,89,11122690,-795,0,1680204363,12878.70677546999,184.62580770000204,54475.770591600005 2023-03-30,19:26:05.000,89,11122777,-795,0,1680204364,12878.302596870002,184.844330730004,54475.672771920006 2023-03-30,19:26:06.000,89,11122773,-795,0,1680204365,12878.026408159996,184.9430185500023,54475.70770752 2023-03-30,19:26:07.000,89,11122750,-795,0,1680204366,12877.81758255,185.10514854000212,54475.735656 2023-03-30,19:26:08.000,89,11122728,-795,0,1680204367,12877.65591111,185.32367157000408,54475.79155296001 2023-03-30,19:26:09.000,89,11122728,-795,0,1680204368,12877.514448599999,185.55629286000476,54475.58193936 2023-03-30,19:26:10.000,89,11122784,-795,0,1680204369,12877.57507539,185.7959632800048,54475.65879768 2023-03-30,19:26:11.000,89,11122738,-795,0,1680204370,12877.561602769994,186.077928480001,54475.72866888 2023-03-30,19:26:12.000,89,11122737,-795,0,1680204371,12877.602020629995,186.26825498999824,54475.868411280004 2023-03-30,19:26:13.000,89,11122790,-795,0,1680204372,12877.500975979994,186.47972889000084,54475.938282480005 2023-03-30,19:26:14.000,89,11122772,-795,0,1680204373,12877.332568229998,186.5713675799998,54475.90334688 2023-03-30,19:26:15.000,89,11122748,-795,0,1680204374,12877.049643209997,186.62776062000194,54475.82648856 2023-03-30,19:26:16.000,89,11122751,-795,0,1680204375,12876.834081289991,186.5713675799998,54475.88238552001 2023-03-30,19:26:17.000,89,11122736,-795,0,1680204376,12876.59831044,186.45858150000277,54475.91732112 2023-03-30,19:26:18.000,89,11122769,-795,0,1680204377,12876.382748519994,186.35284454999783,54475.868411280004 2023-03-30,19:26:19.000,89,11122781,-795,0,1680204378,12876.207604459989,186.15546891000122,54475.92430824 2023-03-30,19:26:20.000,89,11122777,-795,0,1680204379,12876.126768739989,185.91579849000118,54475.938282480005 2023-03-30,19:26:21.000,89,11122804,-795,0,1680204380,12875.998778849993,185.6338332899977,54475.93129536001 2023-03-30,19:26:22.000,89,11122768,-795,0,1680204381,12876.025724089988,185.3377698300028,54475.92430824 2023-03-30,19:26:23.000,89,11122720,-795,0,1680204382,12875.843843720002,185.09809941000276,54475.868411280004 2023-03-30,19:26:24.000,89,11122758,-795,0,1680204383,12875.621545490001,184.83728160000464,54475.76360448001 2023-03-30,19:26:25.000,89,11122740,-795,0,1680204384,12875.31167522999,184.72449552000035,54475.56796512 2023-03-30,19:26:26.000,89,11122771,-795,0,1680204385,12875.028750209989,184.6962990000029,54475.56796512 2023-03-30,19:26:27.000,89,11122723,-795,0,1680204386,12874.826660909988,184.63990596000076,54475.59591360001 2023-03-30,19:26:28.000,89,11122747,-795,0,1680204387,12874.611098989997,184.7315446499997,54475.54001664 2023-03-30,19:26:29.000,89,11122781,-795,0,1680204388,12874.409009689996,184.88662551000016,54475.45617120001 2023-03-30,19:26:30.000,89,11122733,-795,0,1680204389,12874.25407455999,185.0910502800034,54475.3513644 2023-03-30,19:26:31.000,89,11122756,-795,0,1680204390,12874.05198525999,185.44350678000046,54475.21162200001 2023-03-30,19:26:32.000,89,11122728,-795,0,1680204391,12874.03851264,185.87350370999775,54475.22559624 2023-03-30,19:26:33.000,89,11122771,-795,0,1680204392,12874.045248949995,186.34579541999847,54475.23957048001 2023-03-30,19:26:34.000,89,11122707,-795,0,1680204393,12874.03851264,186.81103799999983,54475.218609120006 2023-03-30,19:26:35.000,89,11122768,-795,0,1680204394,12873.99809478,187.36791927000013,54475.23957048001 2023-03-30,19:26:36.000,89,11122750,-795,0,1680204395,12874.03177632999,187.91070228000171,54475.2465576 2023-03-30,19:26:37.000,89,11122759,-795,0,1680204396,12874.05872157,188.35479746999772,54475.34437728 2023-03-30,19:26:38.000,89,11122741,-795,0,1680204397,12874.03851264,188.7002048400027,54475.386300000006 2023-03-30,19:26:39.000,89,11122765,-795,0,1680204398,12873.91725906,188.9610226500008,54475.34437728 2023-03-30,19:26:40.000,89,11122758,-795,0,1680204399,12873.816214409999,189.05971046999912,54475.316428800004 2023-03-30,19:26:41.000,89,11122782,-795,0,1680204400,12873.694960829998,189.10200525000255,54475.30245456 2023-03-30,19:26:42.000,89,11122756,-795,0,1680204401,12873.688224519989,189.0456122100004,54475.35835152001 2023-03-30,19:26:43.000,89,11122710,-795,0,1680204402,12873.715169759998,188.78479440000228,54475.533029520004 2023-03-30,19:26:44.000,89,11122756,-795,0,1680204403,12873.715169759998,188.4041413800005,54475.57495224001 2023-03-30,19:26:45.000,89,11122773,-795,0,1680204404,12873.701697139993,187.84021098000085,54475.56796512 2023-03-30,19:26:46.000,89,11122712,-795,0,1680204405,12873.694960829998,187.21283840999968,54475.505081040006 2023-03-30,19:26:47.000,89,11122725,-795,0,1680204406,12873.634334039998,186.49382714999956,54475.56796512 2023-03-30,19:26:48.000,89,11122775,-795,0,1680204407,12873.472662599997,185.88760197000374,54475.47713256001 2023-03-30,19:26:49.000,89,11122789,-795,0,1680204408,12873.324463780002,185.36596635000024,54475.54001664 2023-03-30,19:26:50.000,89,11122757,-795,0,1680204409,12873.028066139996,184.96416594000038,54475.365338640004 2023-03-30,19:26:51.000,89,11122733,-795,0,1680204410,12872.866394699995,184.6822007400042,54475.35835152001 2023-03-30,19:26:52.000,89,11122735,-795,0,1680204411,12872.69125063999,184.60466031000396,54475.44219696 2023-03-30,19:26:53.000,89,11122716,-795,0,1680204412,12872.563260749994,184.5976111800046,54475.4212356 2023-03-30,19:26:54.000,89,11122717,-795,0,1680204413,12872.435270859998,184.70334813000227,54475.34437728 2023-03-30,19:26:55.000,89,11122719,-795,0,1680204414,12872.246654180002,184.90072376999888,54475.23258336 2023-03-30,19:26:56.000,89,11122706,-795,0,1680204415,12872.098455359992,185.2249837499985,54475.30944168001 2023-03-30,19:26:57.000,89,11122726,-795,0,1680204416,12871.896366059991,185.55629286000476,54475.365338640004 2023-03-30,19:26:58.000,89,11122751,-795,0,1680204417,12871.566286869995,185.93694587999926,54475.35835152001 2023-03-30,19:26:59.000,89,11122751,-795,0,1680204418,12871.195789819998,186.37399194000318,54475.32341592 2023-03-30,19:27:00.000,89,11122696,-795,0,1680204419,12870.805083840001,186.82513625999854,54475.23957048001 2023-03-30,19:27:01.000,89,11122794,-795,0,1680204420,12870.589521919996,187.19874015000096,54475.25354472 2023-03-30,19:27:02.000,89,11122731,-795,0,1680204421,12870.47500464999,187.5370983899993,54475.23957048001 2023-03-30,19:27:03.000,89,11122744,-795,0,1680204422,12870.42111417,187.82611272000213,54475.13476368 2023-03-30,19:27:04.000,89,11122783,-795,0,1680204423,12870.53563143999,188.07283227000153,54475.08585384 2023-03-30,19:27:05.000,89,11122739,-795,0,1680204424,12870.724248120001,188.19971661000454,54474.883227360006 2023-03-30,19:27:06.000,89,11122763,-795,0,1680204425,12871.027382070002,188.24906052000006,54474.862266000004 2023-03-30,19:27:07.000,89,11122785,-795,0,1680204426,12871.43156066999,188.22791313000198,54474.91816296 2023-03-30,19:27:08.000,89,11122755,-795,0,1680204427,12871.75490354999,188.11512704999768,54474.91816296 2023-03-30,19:27:09.000,89,11122800,-795,0,1680204428,12872.058037499992,187.96709532000386,54474.84130464 2023-03-30,19:27:10.000,89,11122752,-795,0,1680204429,12872.280335729993,187.7838179399987,54474.55483272 2023-03-30,19:27:11.000,89,11122690,-795,0,1680204430,12872.569997059989,187.51595100000122,54474.645665280004 2023-03-30,19:27:12.000,89,11122780,-795,0,1680204431,12872.67104170999,187.17759276000288,54474.75047208 2023-03-30,19:27:13.000,89,11122771,-795,0,1680204432,12872.83271314999,186.90267668999877,54474.84829176 2023-03-30,19:27:14.000,89,11122766,-795,0,1680204433,12872.89333993999,186.7334975699996,54474.82733040001 2023-03-30,19:27:15.000,89,11122815,-795,0,1680204434,12872.947230419995,186.6700553999981,54474.89021448 2023-03-30,19:27:16.000,89,11122787,-795,0,1680204435,12873.05501137999,186.75464495999768,54474.91117584 2023-03-30,19:27:17.000,89,11122779,-795,0,1680204436,12873.230155439996,186.97316798999964,54475.01598264 2023-03-30,19:27:18.000,89,11122753,-795,0,1680204437,12873.425508430002,187.27628058000118,54475.08585384 2023-03-30,19:27:19.000,89,11122784,-795,0,1680204438,12873.398563189992,187.59349143000145,54475.1766864 2023-03-30,19:27:20.000,89,11122757,-795,0,1680204439,12873.189737579996,187.95299705999787,54475.20463488 2023-03-30,19:27:21.000,89,11122764,-795,0,1680204440,12872.71145956999,188.23496226000134,54475.16271216001 2023-03-30,19:27:22.000,89,11122763,-795,0,1680204441,12872.044564880001,188.5521731100016,54475.20463488 2023-03-30,19:27:23.000,89,11122742,-795,0,1680204442,12871.330516019989,188.8834822200006,54475.337390160006 2023-03-30,19:27:24.000,89,11122756,-795,0,1680204443,12870.55584036999,189.21479132999957,54475.29546744 2023-03-30,19:27:25.000,89,11122746,-795,0,1680204444,12869.996726639998,189.61659173999942,54475.316428800004 2023-03-30,19:27:26.000,89,11122698,-795,0,1680204445,12869.538657559991,190.032490409998,54475.23957048001 2023-03-30,19:27:27.000,89,11122678,-795,0,1680204446,12869.40393136,190.34970125999826,54475.33040304001 2023-03-30,19:27:28.000,89,11122766,-795,0,1680204447,12869.48476708,190.56117516000086,54475.35835152001 2023-03-30,19:27:29.000,89,11122756,-795,0,1680204448,12869.740746859992,190.63166646000172,54475.316428800004 2023-03-30,19:27:30.000,89,11122780,-795,0,1680204449,12870.050617119989,190.46248734000255,54475.2814932 2023-03-30,19:27:31.000,89,11122787,-795,0,1680204450,12870.528895129995,190.1452764900023,54475.32341592 2023-03-30,19:27:32.000,89,11122725,-795,0,1680204451,12871.000436829992,189.62364086999878,54475.41424848 2023-03-30,19:27:33.000,89,11122730,-795,0,1680204452,12871.343988639994,188.93282613000338,54475.45617120001 2023-03-30,19:27:34.000,89,11122683,-795,0,1680204453,12871.47197852999,188.22791313000198,54475.42822272001 2023-03-30,19:27:35.000,89,11122709,-795,0,1680204454,12871.296834469998,187.64283534000424,54475.29546744 2023-03-30,19:27:36.000,89,11122777,-795,0,1680204455,12871.007173140002,187.31857536000462,54475.218609120006 2023-03-30,19:27:37.000,89,11122695,-795,0,1680204456,12870.737720739991,187.43136144000164,54475.12777656 2023-03-30,19:27:38.000,89,11122765,-795,0,1680204457,12870.717511809991,188.02348835999874,54475.169699280006 2023-03-30,19:27:39.000,89,11122745,-795,0,1680204458,12870.872446939997,188.8834822200006,54475.218609120006 2023-03-30,19:27:40.000,89,11122710,-795,0,1680204459,12871.175580889998,189.9338025899997,54474.932137200005 2023-03-30,19:27:41.000,89,11122697,-795,0,1680204460,12871.721222,190.8642877500024,54475.23957048001 2023-03-30,19:27:42.000,89,11122685,-795,0,1680204461,12872.138873219992,191.4564146699995,54475.34437728 2023-03-30,19:27:43.000,89,11122752,-795,0,1680204462,12872.347698830003,191.57624988000316,54475.37232576 2023-03-30,19:27:44.000,89,11122740,-795,0,1680204463,12872.367907759988,191.22379337999882,54475.484119680004 2023-03-30,19:27:45.000,89,11122777,-795,0,1680204464,12872.138873219992,190.5541260300015,54475.40027424 2023-03-30,19:27:46.000,89,11122762,-795,0,1680204465,12871.75490354999,189.71527955999773,54475.40027424 2023-03-30,19:27:47.000,89,11122692,-795,0,1680204466,12871.424824359994,188.98921916999825,54475.47014544 2023-03-30,19:27:48.000,89,11122786,-795,0,1680204467,12871.202526129993,188.6156152800031,54475.47713256001 2023-03-30,19:27:49.000,89,11122704,-795,0,1680204468,12871.054327309997,188.59446788999776,54475.44918408 2023-03-30,19:27:50.000,89,11122741,-795,0,1680204469,12871.054327309997,189.03151395000168,54475.42822272001 2023-03-30,19:27:51.000,89,11122758,-795,0,1680204470,12871.182317199993,189.67298478000157,54475.34437728 2023-03-30,19:27:52.000,89,11122753,-795,0,1680204471,12871.397879119999,190.53297864000342,54475.4911068 2023-03-30,19:27:53.000,89,11122720,-795,0,1680204472,12871.57975949,191.33657946000312,54475.57495224001 2023-03-30,19:27:54.000,89,11122807,-795,0,1680204473,12871.69427675999,191.97100116000365,54475.70770752 2023-03-30,19:27:55.000,89,11122738,-795,0,1680204474,12871.57975949,192.44329287000437,54475.8055272 2023-03-30,19:27:56.000,89,11122710,-795,0,1680204475,12871.41135173999,192.73935632999928,54475.95924384001 2023-03-30,19:27:57.000,89,11122764,-795,0,1680204476,12871.215998749998,192.88738806000038,54476.057063520006 2023-03-30,19:27:58.000,89,11122691,-795,0,1680204477,12871.175580889998,193.0283706600021,54476.14789608001 2023-03-30,19:27:59.000,89,11122774,-795,0,1680204478,12871.303570779994,193.20459891000064,54476.1898188 2023-03-30,19:28:00.000,89,11122732,-795,0,1680204479,12871.586495799995,193.33853238000302,54476.26667712001 2023-03-30,19:28:01.000,89,11122727,-795,0,1680204480,12871.970465469996,193.47951498000475,54476.24571576001 2023-03-30,19:28:02.000,89,11122698,-715,0,1680204481,12872.233181559997,193.46541671999876,54476.09898624001 2023-03-30,19:28:03.000,89,11122772,-795,0,1680204482,12872.569997059989,193.18345152000256,54476.273664240005 2023-03-30,19:28:04.000,89,11122723,-795,0,1680204483,12872.77882267,192.62657025000226,54476.41340664001 2023-03-30,19:28:05.000,89,11122752,-795,0,1680204484,12872.617151229999,191.7877237799985,54476.42738088 2023-03-30,19:28:06.000,89,11122645,-795,0,1680204485,12872.327489900003,190.80789471000026,54476.36449680001 2023-03-30,19:28:07.000,89,11122782,-795,0,1680204486,12871.829002959996,189.70823042999837,54476.25969 2023-03-30,19:28:08.000,89,11122769,-795,0,1680204487,12871.296834469998,188.7002048400027,54476.11296048 2023-03-30,19:28:09.000,89,11122785,-795,0,1680204488,12870.912864799997,187.88250576000428,54476.105973360005 2023-03-30,19:28:10.000,89,11122746,-795,0,1680204489,12870.549104059995,187.3538210100014,54475.868411280004 2023-03-30,19:28:11.000,89,11122743,-795,0,1680204490,12870.347014759995,187.16349450000416,54475.52604240001 2023-03-30,19:28:12.000,89,11122742,-795,0,1680204491,12870.508686199995,187.46660708999843,54475.8055272 2023-03-30,19:28:13.000,89,11122748,-795,0,1680204492,12870.818556459992,188.0446357500041,54475.8753984 2023-03-30,19:28:14.000,89,11122693,-795,0,1680204493,12871.222735059993,188.96807178000017,54475.840462800006 2023-03-30,19:28:15.000,89,11122758,-795,0,1680204494,12871.721222,189.9479008499984,54475.76360448001 2023-03-30,19:28:16.000,89,11122703,-795,0,1680204495,12872.226445250002,190.98412295999879,54475.840462800006 2023-03-30,19:28:17.000,89,11122741,-795,0,1680204496,12872.603678609994,191.83706769000128,54475.987192320004 2023-03-30,19:28:18.000,89,11122736,-795,0,1680204497,12872.79229528999,192.4714893900018,54476.13392184 2023-03-30,19:28:19.000,89,11122823,-795,0,1680204498,12872.927021489995,192.8662406700023,54476.224754400006 2023-03-30,19:28:20.000,89,11122734,-795,0,1680204499,12872.85965839,193.0777145700049,54476.21078016 2023-03-30,19:28:21.000,89,11122752,-795,0,1680204500,12872.71145956999,193.2398445600047,54476.28763848 2023-03-30,19:28:22.000,89,11122689,-795,0,1680204501,12872.569997059989,193.31738498999766,54476.371483920004 2023-03-30,19:28:23.000,89,11122756,-795,0,1680204502,12872.361171449993,193.51476063000155,54476.38545816001 2023-03-30,19:28:24.000,89,11122761,-795,0,1680204503,12872.266863110002,193.7685293100003,54476.42738088 2023-03-30,19:28:25.000,89,11122776,-795,0,1680204504,12872.132136909997,194.0645927700025,54476.36449680001 2023-03-30,19:28:26.000,89,11122777,-795,0,1680204505,12872.145609530002,194.41704926999955,54476.42738088 2023-03-30,19:28:27.000,89,11122761,-795,0,1680204506,12872.273599419997,194.66376881999895,54476.53218768001 2023-03-30,19:28:28.000,89,11122712,-795,0,1680204507,12872.381380379993,194.74835837999854,54476.678917200006 2023-03-30,19:28:29.000,89,11122763,-795,0,1680204508,12872.522842889994,194.69901447000302,54476.74180128 2023-03-30,19:28:30.000,89,11122725,-795,0,1680204509,12872.684514329994,194.48049144000106,54476.776736880005 2023-03-30,19:28:31.000,89,11122791,-795,0,1680204510,12872.765350049995,194.0786910300012,54476.63699448 2023-03-30,19:28:32.000,89,11122723,-795,0,1680204511,12873.0011209,193.6063993200005,54476.783724 2023-03-30,19:28:33.000,89,11122807,-795,0,1680204512,12873.250364369997,193.10591109000234,54476.86058232 2023-03-30,19:28:34.000,89,11122816,-795,0,1680204513,12873.499607839993,192.43624373999774,54476.97237624 2023-03-30,19:28:35.000,89,11122799,-795,0,1680204514,12873.822950719994,191.72428161000425,54476.9234664 2023-03-30,19:28:36.000,89,11122757,-795,0,1680204515,12874.05872157,190.93477905000327,54477.08417016001 2023-03-30,19:28:37.000,89,11122764,-795,0,1680204516,12874.20018408,190.06773606000206,54477.15404136001 2023-03-30,19:28:38.000,89,11122739,-795,0,1680204517,12874.05872157,189.25003698000364,54477.209938320004 2023-03-30,19:28:39.000,89,11122811,-795,0,1680204518,12873.688224519989,188.5521731100016,54477.13308000001 2023-03-30,19:28:40.000,89,11122756,-795,0,1680204519,12873.129110789996,188.0939796599996,54477.14006712 2023-03-30,19:28:41.000,89,11122806,-795,0,1680204520,12872.536315509999,187.91775141000107,54476.93744064001 2023-03-30,19:28:42.000,89,11122717,-795,0,1680204521,12871.829002959996,188.05168488000345,54476.895517920006 2023-03-30,19:28:43.000,89,11122772,-795,0,1680204522,12871.357461259999,188.43938703000458,54476.86756944001 2023-03-30,19:28:44.000,89,11122766,-795,0,1680204523,12871.094745169998,188.97512090999953,54476.783724 2023-03-30,19:28:45.000,89,11122753,-795,0,1680204524,12871.000436829992,189.63068999999814,54476.706865680004 2023-03-30,19:28:46.000,89,11122716,-795,0,1680204525,12871.182317199993,190.22281692000251,54476.51821344 2023-03-30,19:28:47.000,89,11122756,-795,0,1680204526,12871.546077939995,190.70920689000195,54476.51821344 2023-03-30,19:28:48.000,89,11122753,-795,0,1680204527,12871.970465469996,191.04051600000093,54476.490264960004 2023-03-30,19:28:49.000,89,11122772,-795,0,1680204528,12872.394852999998,191.18149860000267,54476.48327784001 2023-03-30,19:28:50.000,89,11122768,-795,0,1680204529,12872.67777802,191.16740034000395,54476.42039376 2023-03-30,19:28:51.000,89,11122755,-795,0,1680204530,12872.96070304,191.02641774000222,54476.42039376 2023-03-30,19:28:52.000,89,11122742,-795,0,1680204531,12873.135847099991,190.8501894900037,54476.50423920001 2023-03-30,19:28:53.000,89,11122773,-795,0,1680204532,12873.216682819992,190.7374034099994,54476.48327784001 2023-03-30,19:28:54.000,89,11122741,-795,0,1680204533,12873.257100679992,190.617568200003,54476.43436800001 2023-03-30,19:28:55.000,89,11122769,-795,0,1680204534,12873.230155439996,190.5893716799983,54476.25270288 2023-03-30,19:28:56.000,89,11122727,-795,0,1680204535,12873.189737579996,190.5893716799983,54476.35750968 2023-03-30,19:28:57.000,89,11122663,-795,0,1680204536,12873.257100679992,190.66691210999852,54476.21078016 2023-03-30,19:28:58.000,89,11122772,-795,0,1680204537,12873.499607839993,190.77969819000282,54476.4693036 2023-03-30,19:28:59.000,89,11122728,-795,0,1680204538,12873.721906069994,190.72330515000067,54476.5741104 2023-03-30,19:29:00.000,89,11122750,-795,0,1680204539,12873.944204299994,190.75855080000474,54476.54616192 2023-03-30,19:29:01.000,89,11122777,-795,0,1680204540,12874.388800759996,190.6528138499998,54476.66494296 2023-03-30,19:29:02.000,89,11122707,-795,0,1680204541,12874.799715669993,190.52592951000406,54476.81167248 2023-03-30,19:29:03.000,89,11122788,-795,0,1680204542,12875.062431759994,190.4695364700019,54476.706865680004 2023-03-30,19:29:04.000,89,11122771,-795,0,1680204543,12875.31167522999,190.3919960400017,54476.9234664 2023-03-30,19:29:05.000,89,11122758,-795,0,1680204544,12875.31167522999,190.41314342999976,54477.00731184001 2023-03-30,19:29:06.000,89,11122750,-795,0,1680204545,12875.123058549994,190.44838908000384,54477.014298960006 2023-03-30,19:29:07.000,89,11122787,-795,0,1680204546,12874.873815079998,190.54002777000278,54477.25186104001 2023-03-30,19:29:08.000,89,11122790,-795,0,1680204547,12874.415745999991,190.56822429000022,54477.349680720006 2023-03-30,19:29:09.000,89,11122783,-795,0,1680204548,12873.923995369994,190.54002777000278,54477.38461632 2023-03-30,19:29:10.000,89,11122815,-795,0,1680204549,12873.412035809997,190.4695364700019,54477.447500400005 2023-03-30,19:29:11.000,89,11122750,-795,0,1680204550,12872.89333993999,190.36379952000425,54477.349680720006 2023-03-30,19:29:12.000,89,11122804,-795,0,1680204551,12872.361171449993,190.13117823000357,54477.18897696 2023-03-30,19:29:13.000,89,11122760,-795,0,1680204552,12872.159082149992,190.08183432000078,54477.30077088001 2023-03-30,19:29:14.000,89,11122784,-795,0,1680204553,12871.970465469996,190.0606869300027,54477.41955192001 2023-03-30,19:29:15.000,89,11122756,-795,0,1680204554,12871.909838679996,190.0606869300027,54477.08417016001 2023-03-30,19:29:16.000,89,11122755,-795,0,1680204555,12871.990674399996,190.15232562000165,54477.14705424 2023-03-30,19:29:17.000,89,11122708,-795,0,1680204556,12872.260126799993,190.26511169999867,54476.97237624 2023-03-30,19:29:18.000,89,11122711,-795,0,1680204557,12872.516106579998,190.39904517000105,54476.95141488 2023-03-30,19:29:19.000,89,11122792,-795,0,1680204558,12872.89333993999,190.56822429000022,54476.69987856001 2023-03-30,19:29:20.000,89,11122779,-795,0,1680204559,12873.304254850002,190.64576472000044,54476.58808464 2023-03-30,19:29:21.000,89,11122768,-795,0,1680204560,12873.796005479999,190.64576472000044,54476.5741104 2023-03-30,19:29:22.000,89,11122772,-795,0,1680204561,12874.23386562999,190.56822429000022,54476.63000736001 2023-03-30,19:29:23.000,89,11122746,-795,0,1680204562,12874.732352569998,190.44838908000384,54476.60205888001 2023-03-30,19:29:24.000,89,11122747,-795,0,1680204563,12875.08937699999,190.26511169999867,54476.52520056 2023-03-30,19:29:25.000,89,11122730,-795,0,1680204564,12875.52050084,190.0959325799995,54476.58808464 2023-03-30,19:29:26.000,89,11122670,-795,0,1680204565,12875.904470510002,189.87036041999818,54476.68590432 2023-03-30,19:29:27.000,89,11122764,-795,0,1680204566,12876.241286009994,189.69413216999965,54476.6439816 2023-03-30,19:29:28.000,89,11122775,-795,0,1680204567,12876.55789258,189.57429696000327,54476.76974976001 2023-03-30,19:29:29.000,89,11122772,-795,0,1680204568,12876.773454499991,189.57429696000327,54476.727827040006 2023-03-30,19:29:30.000,89,11122807,-795,0,1680204569,12876.847553909996,189.63068999999814,54476.81167248 2023-03-30,19:29:31.000,89,11122778,-795,0,1680204570,12876.941862250002,189.77167259999987,54476.74180128 2023-03-30,19:29:32.000,89,11122760,-795,0,1680204571,12876.928389629997,189.91970433000097,54476.874556560004 2023-03-30,19:29:33.000,89,11122755,-795,0,1680204572,12876.813872359991,190.11003083999822,54476.97936336 2023-03-30,19:29:34.000,89,11122750,-795,0,1680204573,12876.63199198999,190.2439643100006,54477.08417016001 2023-03-30,19:29:35.000,89,11122743,-795,0,1680204574,12876.47705686,190.3708486500036,54477.2378868 2023-03-30,19:29:36.000,89,11122751,-795,0,1680204575,12876.221077079994,190.41314342999976,54477.42653904 2023-03-30,19:29:37.000,89,11122718,-795,0,1680204576,12876.072878259998,190.44133995000448,54477.46846176001 2023-03-30,19:29:38.000,89,11122801,-795,0,1680204577,12875.931415749998,190.3919960400017,54477.50339736 2023-03-30,19:29:39.000,89,11122747,-795,0,1680204578,12875.944888370002,190.27216082999803,54477.62916552 2023-03-30,19:29:40.000,89,11122799,-795,0,1680204579,12875.877525269992,190.15232562000165,54477.55929432001 2023-03-30,19:29:41.000,89,11122771,-795,0,1680204580,12876.113296119998,190.05363780000334,54477.65012688 2023-03-30,19:29:42.000,89,11122702,-795,0,1680204581,12876.187395529989,189.96904824000376,54477.664101120004 2023-03-30,19:29:43.000,89,11122698,-795,0,1680204582,12876.362539589994,189.88445868000417,54477.664101120004 2023-03-30,19:29:44.000,89,11122725,-795,0,1680204583,12876.51073840999,189.77872172999923,54477.69903672 2023-03-30,19:29:45.000,89,11122769,-795,0,1680204584,12876.61851937,189.62364086999878,54477.70602384001 2023-03-30,19:29:46.000,89,11122769,-795,0,1680204585,12876.605046749995,189.36282306000066,54477.65012688 2023-03-30,19:29:47.000,89,11122789,-795,0,1680204586,12876.49726579,189.05266133999976,54477.65711400001 2023-03-30,19:29:48.000,89,11122772,-795,0,1680204587,12876.51073840999,188.69315571000334,54477.77589504001 2023-03-30,19:29:49.000,89,11122808,-795,0,1680204588,12876.42990268999,188.31250269000157,54477.75493368001 2023-03-30,19:29:50.000,89,11122647,-795,0,1680204589,12876.37601221,187.95299705999787,54477.67108824 2023-03-30,19:29:51.000,89,11122782,-795,0,1680204590,12876.38948482999,187.75562142000126,54477.38461632 2023-03-30,19:29:52.000,89,11122722,-795,0,1680204591,12876.584837819995,187.57939317000273,54477.38461632 2023-03-30,19:29:53.000,89,11122739,-795,0,1680204592,12876.948598559997,187.5370983899993,54477.39160344001 2023-03-30,19:29:54.000,89,11122773,-795,0,1680204593,12877.346040849989,187.5018527400025,54477.36365496 2023-03-30,19:29:55.000,89,11122775,-795,0,1680204594,12877.804109929995,187.48070535000443,54477.37064208001 2023-03-30,19:29:56.000,89,11122754,-795,0,1680204595,12878.181343290002,187.36791927000013,54477.328719360004 2023-03-30,19:29:57.000,89,11122775,-795,0,1680204596,12878.491213549998,187.16349450000416,54477.50339736 2023-03-30,19:29:58.000,89,11122780,-795,0,1680204597,12878.578785579994,186.88857843000005,54477.566281440006 2023-03-30,19:29:59.000,89,11122745,-795,0,1680204598,12878.450795689998,186.65595713999937,54477.58724280001 2023-03-30,19:30:00.000,89,11122732,-795,0,1680204599,12878.235233769992,186.40218846000062,54477.70602384001 2023-03-30,19:30:01.000,89,11122745,-795,0,1680204600,12877.884945649996,186.29645151000295,54477.6221784 2023-03-30,19:30:02.000,89,11122776,-795,0,1680204601,12877.561602769994,186.19776369000465,54477.70602384001 2023-03-30,19:30:03.000,89,11122782,-795,0,1680204602,12877.319095609993,186.21891108000273,54477.84576624001 2023-03-30,19:30:04.000,89,11122760,-795,0,1680204603,12877.157424169993,186.2400584700008,54477.92262456001 2023-03-30,19:30:05.000,89,11122746,-795,0,1680204604,12877.096797379992,186.3035006400023,54477.8667276 2023-03-30,19:30:06.000,89,11122703,-795,0,1680204605,12877.137215239993,186.3387462899991,54477.87371472001 2023-03-30,19:30:07.000,89,11122727,-795,0,1680204606,12877.339304539993,186.31054977000167,54477.852753360006 2023-03-30,19:30:08.000,89,11122777,-795,0,1680204607,12877.494239669999,186.1413706500025,54477.9365988 2023-03-30,19:30:09.000,89,11122769,-795,0,1680204608,12877.64917479999,185.96514240000397,54477.89467608001 2023-03-30,19:30:10.000,89,11122770,-795,0,1680204609,12877.703065279995,185.6831772000005,54477.6920496 2023-03-30,19:30:11.000,89,11122790,-795,0,1680204610,12877.89168195999,185.3871137399983,54477.78986928 2023-03-30,19:30:12.000,89,11122754,-795,0,1680204611,12878.060089710001,185.13334505999956,54477.83877912 2023-03-30,19:30:13.000,89,11122711,-795,0,1680204612,12878.140925430002,184.85842899000272,54477.53833296001 2023-03-30,19:30:14.000,89,11122771,-795,0,1680204613,12878.262179010002,184.74564290999842,54477.566281440006 2023-03-30,19:30:15.000,89,11122747,-795,0,1680204614,12878.450795689998,184.6328568300014,54477.5523072 2023-03-30,19:30:16.000,89,11122725,-795,0,1680204615,12878.632676059999,184.6328568300014,54477.58724280001 2023-03-30,19:30:17.000,89,11122737,-795,0,1680204616,12878.7943475,184.66105334999884,54477.60820416001 2023-03-30,19:30:18.000,89,11122794,-795,0,1680204617,12878.962755249995,184.72449552000035,54477.64313976 2023-03-30,19:30:19.000,89,11122771,-795,0,1680204618,12879.05032727999,184.80908507999993,54477.76890792 2023-03-30,19:30:20.000,89,11122772,-795,0,1680204619,12879.03011834999,184.74564290999842,54477.77589504001 2023-03-30,19:30:21.000,89,11122770,-795,0,1680204620,12878.94928262999,184.72449552000035,54477.81083064 2023-03-30,19:30:22.000,89,11122746,-795,0,1680204621,12878.75392964,184.64695509000012,54477.90865032 2023-03-30,19:30:23.000,89,11122742,-795,0,1680204622,12878.558576649993,184.50597248999838,54477.89467608001 2023-03-30,19:30:24.000,89,11122761,-795,0,1680204623,12878.403641520003,184.2874494600037,54477.98550864 2023-03-30,19:30:25.000,89,11122754,-795,0,1680204624,12878.194815909992,184.14646686000196,54477.880701840004 2023-03-30,19:30:26.000,89,11122737,-795,0,1680204625,12878.140925430002,183.9913860000015,54477.99249576001 2023-03-30,19:30:27.000,89,11122753,-795,0,1680204626,12878.194815909992,183.9772877400028,54478.18114800001 2023-03-30,19:30:28.000,89,11122760,-795,0,1680204627,12878.221761150002,183.96318948000408,54478.31390328 2023-03-30,19:30:29.000,89,11122752,-795,0,1680204628,12878.268915319997,184.1253194700039,54478.36980024 2023-03-30,19:30:30.000,89,11122765,-795,0,1680204629,12878.167870669997,184.34384249999857,54478.355826000006 2023-03-30,19:30:31.000,89,11122771,-795,0,1680204630,12877.884945649996,184.65400421999948,54478.22307072 2023-03-30,19:30:32.000,89,11122754,-795,0,1680204631,12877.561602769994,184.97121506999974,54478.3907616 2023-03-30,19:30:33.000,89,11122784,-795,0,1680204632,12877.117006309993,185.33072070000344,54478.4606328 2023-03-30,19:30:34.000,89,11122735,-795,0,1680204633,12876.584837819995,185.66907894000178,54478.48159416 2023-03-30,19:30:35.000,89,11122756,-795,0,1680204634,12876.099823499993,185.9298967499999,54478.404735840006 2023-03-30,19:30:36.000,89,11122764,-795,0,1680204635,12875.628281799996,186.0285845699982,54478.36281312 2023-03-30,19:30:37.000,89,11122735,-795,0,1680204636,12875.264521059995,186.1413706500025,54478.41871008 2023-03-30,19:30:38.000,89,11122773,-795,0,1680204637,12875.001804969994,186.22596021000209,54478.34185176 2023-03-30,19:30:39.000,89,11122762,-795,0,1680204638,12874.853606149998,186.31759890000103,54478.27198056 2023-03-30,19:30:40.000,89,11122770,-795,0,1680204639,12874.853606149998,186.35284454999783,54478.216083600004 2023-03-30,19:30:41.000,89,11122727,-795,0,1680204640,12874.799715669993,186.44448324000405,54477.98550864 2023-03-30,19:30:42.000,89,11122767,-795,0,1680204641,12875.015277589999,186.5149745400049,54478.03441848 2023-03-30,19:30:43.000,89,11122784,-795,0,1680204642,12875.39924726,186.62071149000258,54478.216083600004 2023-03-30,19:30:44.000,89,11122787,-795,0,1680204643,12875.803425860002,186.65595713999937,54478.285954800005 2023-03-30,19:30:45.000,89,11122711,-795,0,1680204644,12876.052669329998,186.71235018000152,54478.18114800001 2023-03-30,19:30:46.000,89,11122769,-795,0,1680204645,12876.45684793,186.5854658399985,54478.216083600004 2023-03-30,19:30:47.000,89,11122778,-795,0,1680204646,12876.645464609996,186.49382714999956,54478.20909648001 2023-03-30,19:30:48.000,89,11122754,-795,0,1680204647,12876.820608670001,186.28235325000423,54478.19512224 2023-03-30,19:30:49.000,89,11122807,-795,0,1680204648,12876.867762839996,186.16956716999994,54478.18114800001 2023-03-30,19:30:50.000,89,11122778,-795,0,1680204649,12876.941862250002,185.94399500999862,54478.20909648001 2023-03-30,19:30:51.000,89,11122796,-795,0,1680204650,12876.968807489997,185.8312089300016,54478.16018664001 2023-03-30,19:30:52.000,89,11122799,-795,0,1680204651,12877.029434279997,185.76071763000073,54478.22307072 2023-03-30,19:30:53.000,89,11122767,-795,0,1680204652,12877.130478929997,185.78891414999816,54478.36281312 2023-03-30,19:30:54.000,89,11122769,-795,0,1680204653,12877.271941439998,185.91579849000118,54478.29992904 2023-03-30,19:30:55.000,89,11122736,-795,0,1680204654,12877.386458709989,186.12727239000378,54478.24403208 2023-03-30,19:30:56.000,89,11122758,-795,0,1680204655,12877.50771228999,186.3387462899991,54478.13922528001 2023-03-30,19:30:57.000,89,11122787,-795,0,1680204656,12877.68959265999,186.65595713999937,54478.237044960006 2023-03-30,19:30:58.000,89,11122770,-795,0,1680204657,12877.9186272,186.86743104000197,54478.3208904 2023-03-30,19:30:59.000,89,11122783,-795,0,1680204658,12878.019671850001,187.14939623999817,54478.43268432 2023-03-30,19:31:00.000,89,11122749,-795,0,1680204659,12878.066826019996,187.36087014000077,54478.39774872001 2023-03-30,19:31:01.000,89,11122725,-795,0,1680204660,12877.999462920001,187.565294910004,54478.42569720001 2023-03-30,19:31:02.000,89,11122791,-795,0,1680204661,12878.006199229996,187.73447403000318,54478.57941384 2023-03-30,19:31:03.000,89,11122798,-795,0,1680204662,12877.91189088999,187.86135836999892,54478.61434944001 2023-03-30,19:31:04.000,89,11122770,-795,0,1680204663,12877.83779148,188.00939010000002,54478.58640096 2023-03-30,19:31:05.000,89,11122756,-795,0,1680204664,12877.77042837999,188.1785692199992,54478.572426720006 2023-03-30,19:31:06.000,89,11122758,-795,0,1680204665,12877.87820934,188.31250269000157,54478.59338808001 2023-03-30,19:31:07.000,89,11122745,-795,0,1680204666,12878.039880780001,188.50987832999817,54478.69819488 2023-03-30,19:31:08.000,89,11122782,-795,0,1680204667,12878.268915319997,188.67905745000462,54478.60736232 2023-03-30,19:31:09.000,89,11122769,-795,0,1680204668,12878.652884989999,188.81299091999972,54478.76107896001 2023-03-30,19:31:10.000,89,11122766,-795,0,1680204669,12879.003173109995,188.87643309000123,54478.7750532 2023-03-30,19:31:11.000,89,11122783,-795,0,1680204670,12879.339988610001,188.9469243900021,54478.82396304 2023-03-30,19:31:12.000,89,11122731,-795,0,1680204671,12879.629649939998,188.8623348300025,54478.80300168 2023-03-30,19:31:13.000,89,11122777,-795,0,1680204672,12879.750903519998,188.84118744000443,54478.65627216 2023-03-30,19:31:14.000,89,11122718,-795,0,1680204673,12879.892366029999,188.6367626700012,54478.80300168 2023-03-30,19:31:15.000,89,11122729,-795,0,1680204674,12879.912574959999,188.5169274600048,54479.01960240001 2023-03-30,19:31:16.000,89,11122770,-795,0,1680204675,12880.000146989994,188.2913553000035,54479.222228880004 2023-03-30,19:31:17.000,89,11122797,-795,0,1680204676,12879.96646543999,188.0587340100028,54479.32004856 2023-03-30,19:31:18.000,89,11122696,-795,0,1680204677,12879.912574959999,187.9318496699998,54479.27812584 2023-03-30,19:31:19.000,89,11122761,-795,0,1680204678,12879.858684479994,187.79086706999806,54479.38293264001 2023-03-30,19:31:20.000,89,11122750,-795,0,1680204679,12879.784585069989,187.72037577000447,54479.40389400001 2023-03-30,19:31:21.000,89,11122760,-795,0,1680204680,12879.683540419988,187.72037577000447,54479.37594552 2023-03-30,19:31:22.000,89,11122738,-795,0,1680204681,12879.575759459993,187.73447403000318,54479.50171368001 2023-03-30,19:31:23.000,89,11122767,-795,0,1680204682,12879.521868980002,187.76971967999998,54479.63446896 2023-03-30,19:31:24.000,89,11122760,-795,0,1680204683,12879.467978499997,187.84021098000085,54479.69735304001 2023-03-30,19:31:25.000,89,11122758,-795,0,1680204684,12879.366933849997,187.90365315000236,54479.69036592001 2023-03-30,19:31:26.000,89,11122704,-795,0,1680204685,12879.380406470002,187.9952918400013,54479.58555912 2023-03-30,19:31:27.000,89,11122762,-795,0,1680204686,12879.427560639997,188.10102878999896,54479.52267504001 2023-03-30,19:31:28.000,89,11122755,-795,0,1680204687,12879.548814219997,188.17152008999983,54479.410881120006 2023-03-30,19:31:29.000,89,11122737,-795,0,1680204688,12879.872157099999,188.21381487000326,54479.52966216001 2023-03-30,19:31:30.000,89,11122801,-795,0,1680204689,12880.17529105,188.2913553000035,54479.55062352001 2023-03-30,19:31:31.000,89,11122725,-795,0,1680204690,12880.491897619992,188.36184660000436,54479.557610640004 2023-03-30,19:31:32.000,89,11122747,-795,0,1680204691,12880.768086329997,188.46758355000202,54479.59953336001 2023-03-30,19:31:33.000,89,11122799,-795,0,1680204692,12881.017329799994,188.5874187599984,54479.746262880006 2023-03-30,19:31:34.000,89,11122687,-795,0,1680204693,12881.19247386,188.77069614000357,54479.80215984 2023-03-30,19:31:35.000,89,11122770,-795,0,1680204694,12881.25310065,188.96807178000017,54479.844082560005 2023-03-30,19:31:36.000,89,11122745,-795,0,1680204695,12881.16552861999,189.1583982900047,54479.85805680001 2023-03-30,19:31:37.000,89,11122749,-795,0,1680204696,12881.152055999999,189.34872480000195,54479.844082560005 2023-03-30,19:31:38.000,89,11122792,-795,0,1680204697,12881.057747659994,189.49675653000304,54480.03972192 2023-03-30,19:31:39.000,89,11122772,-795,0,1680204698,12880.936494079993,189.58839522000198,54480.15151584001 2023-03-30,19:31:40.000,89,11122782,-795,0,1680204699,12880.734404779992,189.72232869000436,54479.892992400004 2023-03-30,19:31:41.000,89,11122781,-795,0,1680204700,12880.808504189998,189.79281998999795,54480.249335520006 2023-03-30,19:31:42.000,89,11122712,-795,0,1680204701,12880.828713119998,189.87036041999818,54480.33318096 2023-03-30,19:31:43.000,89,11122787,-795,0,1680204702,12880.815240499993,189.92675346000033,54480.30523248 2023-03-30,19:31:44.000,89,11122797,-795,0,1680204703,12880.835449429993,189.96904824000376,54480.47991048 2023-03-30,19:31:45.000,89,11122741,-755,0,1680204704,12880.801767880002,189.99019563000184,54480.465936240005 2023-03-30,19:31:46.000,89,11122793,-795,0,1680204705,12880.795031569993,189.91970433000097,54480.49388472 2023-03-30,19:31:47.000,89,11122800,-795,0,1680204706,12880.835449429993,189.86331128999882,54480.71048544 2023-03-30,19:31:48.000,89,11122759,-795,0,1680204707,12880.815240499993,189.73642695000308,54480.87817632 2023-03-30,19:31:49.000,89,11122767,-795,0,1680204708,12880.700723230002,189.58839522000198,54480.93407328 2023-03-30,19:31:50.000,89,11122711,-795,0,1680204709,12880.539051790001,189.4544617499996,54480.969008880005 2023-03-30,19:31:51.000,89,11122799,-795,0,1680204710,12880.31001724999,189.41216697000345,54480.95503464 2023-03-30,19:31:52.000,89,11122719,-795,0,1680204711,12880.06751008999,189.2923317599998,54480.93407328 2023-03-30,19:31:53.000,89,11122762,-795,0,1680204712,12879.912574959999,189.30643001999852,54480.98298312 2023-03-30,19:31:54.000,89,11122775,-795,0,1680204713,12879.710485659998,189.30643001999852,54481.08080280001 2023-03-30,19:31:55.000,89,11122817,-795,0,1680204714,12879.528605289997,189.27118437000172,54481.066828560004 2023-03-30,19:31:56.000,89,11122812,-795,0,1680204715,12879.292834439992,189.31347914999787,54481.03888008001 2023-03-30,19:31:57.000,89,11122776,-795,0,1680204716,12879.03685466,189.36282306000066,54481.03888008001 2023-03-30,19:31:58.000,89,11122709,-795,0,1680204717,12878.84823797999,189.39806871000474,54481.05984144001 2023-03-30,19:31:59.000,89,11122789,-795,0,1680204718,12878.652884989999,189.48265827000432,54481.00394448 2023-03-30,19:32:00.000,89,11122758,-795,0,1680204719,12878.444059379988,189.5390513099992,54480.969008880005 2023-03-30,19:32:01.000,89,11122796,-795,0,1680204720,12878.295860559992,189.53200217999984,54480.87817632 2023-03-30,19:32:02.000,89,11122797,-795,0,1680204721,12878.167870669997,189.5531495699979,54480.850227840005 2023-03-30,19:32:03.000,89,11122802,-795,0,1680204722,12878.093771259992,189.51085479000176,54480.86420208001 2023-03-30,19:32:04.000,89,11122759,-795,0,1680204723,12878.060089710001,189.46856000999833,54481.00394448 2023-03-30,19:32:05.000,89,11122803,-795,0,1680204724,12878.019671850001,189.48970740000368,54481.02490584 2023-03-30,19:32:06.000,89,11122782,-795,0,1680204725,12877.985990299996,189.46856000999833,54481.00394448 2023-03-30,19:32:07.000,89,11122762,-795,0,1680204726,12877.91189088999,189.48970740000368,54480.7663824 2023-03-30,19:32:08.000,89,11122702,-795,0,1680204727,12877.95904506,189.48265827000432,54480.86420208001 2023-03-30,19:32:09.000,89,11122776,-795,0,1680204728,12878.033144469991,189.5390513099992,54480.88516344 2023-03-30,19:32:10.000,89,11122756,-795,0,1680204729,12878.060089710001,189.69413216999965,54480.93407328 2023-03-30,19:32:11.000,89,11122766,-795,0,1680204730,12878.147661739997,189.7998691200046,54480.86420208001 2023-03-30,19:32:12.000,89,11122761,-795,0,1680204731,12878.248706389997,189.9338025899997,54480.93407328 2023-03-30,19:32:13.000,89,11122737,-795,0,1680204732,12878.336278419993,190.08888345000014,54481.017918720005 2023-03-30,19:32:14.000,89,11122747,-795,0,1680204733,12878.356487349993,190.21576779000316,54481.09477704 2023-03-30,19:32:15.000,89,11122677,-795,0,1680204734,12878.262179010002,190.3426521299989,54480.98997024001 2023-03-30,19:32:16.000,89,11122781,-795,0,1680204735,12878.228497459997,190.4695364700019,54480.94106040001 2023-03-30,19:32:17.000,89,11122819,-795,0,1680204736,12878.295860559992,190.54707690000214,54480.95503464 2023-03-30,19:32:18.000,89,11122727,-795,0,1680204737,12878.181343290002,190.66691210999852,54480.850227840005 2023-03-30,19:32:19.000,89,11122786,-795,0,1680204738,12878.134189119992,190.82199296999897,54480.95503464 2023-03-30,19:32:20.000,89,11122749,-795,0,1680204739,12878.080298640001,190.90658252999856,54481.01093160001 2023-03-30,19:32:21.000,89,11122775,-795,0,1680204740,12877.97925399,191.05461425999965,54481.02490584 2023-03-30,19:32:22.000,89,11122732,-795,0,1680204741,12877.9186272,191.18149860000267,54481.136699760005 2023-03-30,19:32:23.000,89,11122772,-795,0,1680204742,12877.81758255,191.33657946000312,54481.03888008001 2023-03-30,19:32:24.000,89,11122740,-795,0,1680204743,12877.75695576,191.41411989000335,54481.05984144001 2023-03-30,19:32:25.000,89,11122756,-795,0,1680204744,12877.69632897,191.44231641000079,54480.969008880005 2023-03-30,19:32:26.000,89,11122748,-795,0,1680204745,12877.66938372999,191.49870945000293,54480.98298312 2023-03-30,19:32:27.000,89,11122765,-795,0,1680204746,12877.682856349995,191.53395509999973,54480.96202176001 2023-03-30,19:32:28.000,89,11122801,-795,0,1680204747,12877.723274209995,191.519856840001,54481.16464824 2023-03-30,19:32:29.000,89,11122776,-795,0,1680204748,12877.703065279995,191.56215162000444,54481.234519440004 2023-03-30,19:32:30.000,89,11122737,-795,0,1680204749,12877.65591111,191.5551024899978,54481.19259672 2023-03-30,19:32:31.000,89,11122747,-795,0,1680204750,12877.54813014999,191.61149552999996,54481.01093160001 2023-03-30,19:32:32.000,89,11122712,-795,0,1680204751,12877.474030739999,191.67493770000146,54481.09477704 2023-03-30,19:32:33.000,89,11122800,-795,0,1680204752,12877.393195019999,191.78067464999913,54481.14368688 2023-03-30,19:32:34.000,89,11122823,-795,0,1680204753,12877.359513469994,191.84411682000064,54481.19958384001 2023-03-30,19:32:35.000,89,11122779,-795,0,1680204754,12877.218050959993,191.90050986000278,54481.136699760005 2023-03-30,19:32:36.000,89,11122787,-795,0,1680204755,12877.137215239993,191.93575550999958,54481.15766112001 2023-03-30,19:32:37.000,89,11122755,-795,0,1680204756,12877.083324760002,191.99214855000173,54481.29740352001 2023-03-30,19:32:38.000,89,11122725,-795,0,1680204757,12877.002489040002,192.06968898000196,54481.304390640005 2023-03-30,19:32:39.000,89,11122786,-795,0,1680204758,12876.928389629997,192.09083637000003,54481.24150656 2023-03-30,19:32:40.000,89,11122781,-795,0,1680204759,12876.840817600001,192.10493462999875,54481.17862248001 2023-03-30,19:32:41.000,89,11122806,-795,0,1680204760,12876.813872359991,192.1613276700009,54481.150674 2023-03-30,19:32:42.000,89,11122763,-795,0,1680204761,12876.712827709991,192.14722941000218,54481.17163536 2023-03-30,19:32:43.000,89,11122781,-795,0,1680204762,12876.766718189996,192.2247698400024,54481.20657096001 2023-03-30,19:32:44.000,89,11122800,-795,0,1680204763,12876.766718189996,192.21772071000305,54481.28342928 2023-03-30,19:32:45.000,89,11122782,-795,0,1680204764,12876.69935509,192.23886810000113,54481.2205452 2023-03-30,19:32:46.000,89,11122717,-795,0,1680204765,12876.57810151,192.18952418999834,54481.10875128001 2023-03-30,19:32:47.000,89,11122721,-795,0,1680204766,12876.47705686,192.1613276700009,54481.05984144001 2023-03-30,19:32:48.000,89,11122773,-795,0,1680204767,12876.33559435,192.14018028000282,54481.03189296001 2023-03-30,19:32:49.000,89,11122726,-795,0,1680204768,12876.221077079994,192.11903289000475,54480.92708616 2023-03-30,19:32:50.000,89,11122717,-795,0,1680204769,12876.032460399998,192.14722941000218,54480.67554984001 2023-03-30,19:32:51.000,89,11122802,-795,0,1680204770,12875.998778849993,192.17542592999962,54480.82227936001 2023-03-30,19:32:52.000,89,11122810,-795,0,1680204771,12875.917943129993,192.1613276700009,54480.93407328 2023-03-30,19:32:53.000,89,11122725,-795,0,1680204772,12875.850580029997,192.2106715800037,54480.84324072001 2023-03-30,19:32:54.000,89,11122721,-795,0,1680204773,12875.763008000002,192.1613276700009,54480.7663824 2023-03-30,19:32:55.000,89,11122787,-795,0,1680204774,12875.675435969992,192.23181897000177,54480.5917044 2023-03-30,19:32:56.000,89,11122788,-795,0,1680204775,12875.661963350001,192.1965733199977,54480.61965288 2023-03-30,19:32:57.000,89,11122797,-795,0,1680204776,12875.756271689992,192.21772071000305,54480.633627120005 2023-03-30,19:32:58.000,89,11122782,-795,0,1680204777,12875.850580029997,192.2247698400024,54480.65458848001 2023-03-30,19:32:59.000,89,11122757,-795,0,1680204778,12875.998778849993,192.17542592999962,54480.71048544 2023-03-30,19:33:00.000,89,11122780,-795,0,1680204779,12876.079614569993,192.15427854000154,54480.66856272 2023-03-30,19:33:01.000,89,11122786,-795,0,1680204780,12876.126768739989,192.08378724000067,54480.6615756 2023-03-30,19:33:02.000,89,11122773,-795,0,1680204781,12876.221077079994,192.00624681000045,54480.74542104001 2023-03-30,19:33:03.000,89,11122758,-795,0,1680204782,12876.234549699999,191.97100116000365,54480.66856272 2023-03-30,19:33:04.000,89,11122760,-795,0,1680204783,12876.274967559999,191.9146081200015,54480.682536960005 2023-03-30,19:33:05.000,89,11122757,-795,0,1680204784,12876.315385419999,191.92870638000022,54480.55676880001 2023-03-30,19:33:06.000,89,11122748,-795,0,1680204785,12876.423166379995,191.8793624700047,54480.584717280006 2023-03-30,19:33:07.000,89,11122754,-795,0,1680204786,12876.55115626999,191.84411682000064,54480.75939528 2023-03-30,19:33:08.000,89,11122776,-795,0,1680204787,12876.67914616,191.80182204000448,54480.78035664 2023-03-30,19:33:09.000,89,11122755,-795,0,1680204788,12876.786927119996,191.78067464999913,54480.7663824 2023-03-30,19:33:10.000,89,11122716,-795,0,1680204789,12876.901444390001,191.72428161000425,54480.78734376 2023-03-30,19:33:11.000,89,11122801,-795,0,1680204790,12876.995752729992,191.7031342199989,54480.66856272 2023-03-30,19:33:12.000,89,11122768,-795,0,1680204791,12877.150687859998,191.6537903100034,54480.7663824 2023-03-30,19:33:13.000,89,11122761,-795,0,1680204792,12877.265205129988,191.68903596000018,54480.81529224 2023-03-30,19:33:14.000,89,11122739,-795,0,1680204793,12877.312359299998,191.67493770000146,54480.8362536 2023-03-30,19:33:15.000,89,11122731,-795,0,1680204794,12877.305622989988,191.7313307400036,54480.752408160006 2023-03-30,19:33:16.000,89,11122740,-795,0,1680204795,12877.298886679993,191.7524781300017,54480.68952408 2023-03-30,19:33:17.000,89,11122743,-795,0,1680204796,12877.123742620002,191.83706769000128,54480.61266576 2023-03-30,19:33:18.000,89,11122725,-795,0,1680204797,12877.117006309993,191.9146081200015,54480.82227936001 2023-03-30,19:33:19.000,89,11122781,-795,0,1680204798,12876.982280110002,191.9991976800011,54480.70349832001 2023-03-30,19:33:20.000,89,11122799,-795,0,1680204799,12876.867762839996,191.98509942000237,54480.71048544 2023-03-30,19:33:21.000,89,11122778,-795,0,1680204800,12876.712827709991,192.00624681000045,54480.57074304 2023-03-30,19:33:22.000,89,11122765,-795,0,1680204801,12876.645464609996,191.93575550999958,54480.52882032001 2023-03-30,19:33:23.000,89,11122731,-795,0,1680204802,12876.67240984999,191.80887117000384,54480.64061424 2023-03-30,19:33:24.000,89,11122769,-795,0,1680204803,12876.706091399996,191.7031342199989,54480.57074304 2023-03-30,19:33:25.000,89,11122752,-795,0,1680204804,12876.753245569991,191.67493770000146,54480.5218332 2023-03-30,19:33:26.000,89,11122785,-795,0,1680204805,12876.780190810001,191.59739727000124,54480.451962 2023-03-30,19:33:27.000,89,11122806,-795,0,1680204806,12876.901444390001,191.53395509999973,54480.451962 2023-03-30,19:33:28.000,89,11122820,-795,0,1680204807,12877.042906900002,191.51280771000165,54480.45894912001 2023-03-30,19:33:29.000,89,11122773,-795,0,1680204808,12877.103533690002,191.47051292999822,54480.47991048 2023-03-30,19:33:30.000,89,11122724,-795,0,1680204809,12877.090061069997,191.38592336999864,54480.36112944001 2023-03-30,19:33:31.000,89,11122749,-795,0,1680204810,12877.117006309993,191.40002163000463,54480.3820908 2023-03-30,19:33:32.000,89,11122749,-795,0,1680204811,12877.211314649998,191.407070760004,54480.5218332 2023-03-30,19:33:33.000,89,11122800,-795,0,1680204812,12877.238259889993,191.38592336999864,54480.50087184 2023-03-30,19:33:34.000,89,11122766,-795,0,1680204813,12877.312359299998,191.3577268500012,54480.50087184 2023-03-30,19:33:35.000,89,11122808,-795,0,1680204814,12877.224787269988,191.36477598000056,54480.38907792001 2023-03-30,19:33:36.000,89,11122798,-795,0,1680204815,12877.359513469994,191.37887423999928,54480.43798776001 2023-03-30,19:33:37.000,89,11122770,-795,0,1680204816,12877.399931329994,191.44936554000014,54480.465936240005 2023-03-30,19:33:38.000,89,11122725,-795,0,1680204817,12877.447085499989,191.44936554000014,54480.417026400006 2023-03-30,19:33:39.000,89,11122745,-795,0,1680204818,12877.63570218,191.47756206000486,54480.53580744001 2023-03-30,19:33:40.000,89,11122742,-795,0,1680204819,12877.723274209995,191.46346379999886,54480.52882032001 2023-03-30,19:33:41.000,89,11122789,-795,0,1680204820,12877.79737362,191.407070760004,54480.43100064 2023-03-30,19:33:42.000,89,11122791,-795,0,1680204821,12877.884945649996,191.35067772000184,54480.52882032001 2023-03-30,19:33:43.000,89,11122817,-795,0,1680204822,12877.85126409999,191.28723555000033,54480.54978168 2023-03-30,19:33:44.000,89,11122768,-795,0,1680204823,12877.87820934,191.22379337999882,54480.53580744001 2023-03-30,19:33:45.000,89,11122811,-795,0,1680204824,12877.844527789995,191.16740034000395,54480.396065040004 2023-03-30,19:33:46.000,89,11122746,-795,0,1680204825,12877.89168195999,191.061663389999,54480.42401352 2023-03-30,19:33:47.000,89,11122790,-795,0,1680204826,12877.932099819991,190.99117208999814,54480.42401352 2023-03-30,19:33:48.000,89,11122788,-795,0,1680204827,12877.972517679991,190.8995333999992,54480.36811656001 2023-03-30,19:33:49.000,89,11122778,-795,0,1680204828,12878.060089710001,190.8360912299977,54480.52882032001 2023-03-30,19:33:50.000,89,11122773,-795,0,1680204829,12878.167870669997,190.8008455800009,54480.48689760001 2023-03-30,19:33:51.000,89,11122832,-795,0,1680204830,12878.194815909992,190.8008455800009,54480.451962 2023-03-30,19:33:52.000,89,11122801,-795,0,1680204831,12878.255442699992,190.81494383999961,54480.48689760001 2023-03-30,19:33:53.000,89,11122734,-795,0,1680204832,12878.363223660002,190.87133688000176,54480.563755920004 2023-03-30,19:33:54.000,89,11122778,-795,0,1680204833,12878.390168899998,190.91363165999792,54480.61266576 2023-03-30,19:33:55.000,89,11122734,-795,0,1680204834,12878.437323069993,191.04051600000093,54480.54279456 2023-03-30,19:33:56.000,89,11122842,-795,0,1680204835,12878.511422479998,191.09690904000308,54480.50087184 2023-03-30,19:33:57.000,89,11122769,-795,0,1680204836,12878.605730819989,191.20264599000075,54480.6615756 2023-03-30,19:33:58.000,89,11122740,-795,0,1680204837,12878.673093919999,191.18149860000267,54480.70349832001 2023-03-30,19:33:59.000,89,11122788,-795,0,1680204838,12878.646148679989,191.18854773000203,54480.69651120001 2023-03-30,19:34:00.000,89,11122788,-795,0,1680204839,12878.652884989999,191.23084250999818,54480.71747256 2023-03-30,19:34:01.000,89,11122768,-795,0,1680204840,12878.625939749989,191.22379337999882,54480.68952408 2023-03-30,19:34:02.000,89,11122758,-795,0,1680204841,12878.612467129999,191.23789164000482,54480.633627120005 2023-03-30,19:34:03.000,89,11122771,-795,0,1680204842,12878.666357609989,191.1462529499986,54480.84324072001 2023-03-30,19:34:04.000,89,11122830,-795,0,1680204843,12878.619203439994,191.13920381999924,54480.92708616 2023-03-30,19:34:05.000,89,11122788,-795,0,1680204844,12878.538367719993,191.061663389999,54480.93407328 2023-03-30,19:34:06.000,89,11122763,-795,0,1680204845,12878.471004619998,191.061663389999,54480.79433088001 2023-03-30,19:34:07.000,89,11122764,-795,0,1680204846,12878.471004619998,191.09690904000308,54480.9061248 2023-03-30,19:34:08.000,89,11122765,-795,0,1680204847,12878.450795689998,191.13215468999988,54480.92708616 2023-03-30,19:34:09.000,89,11122753,-795,0,1680204848,12878.444059379988,191.1744494700033,54480.78035664 2023-03-30,19:34:10.000,89,11122795,-795,0,1680204849,12878.396905209993,191.21674424999946,54480.74542104001 2023-03-30,19:34:11.000,89,11122784,-795,0,1680204850,12878.383432590002,191.37182510999992,54480.78035664 2023-03-30,19:34:12.000,89,11122738,-795,0,1680204851,12878.464268309988,191.44231641000079,54480.87118920001 2023-03-30,19:34:13.000,89,11122699,-795,0,1680204852,12878.545104029989,191.52690597000037,54480.88516344 2023-03-30,19:34:14.000,89,11122740,-795,0,1680204853,12878.612467129999,191.61854465999932,54480.87817632 2023-03-30,19:34:15.000,89,11122741,-795,0,1680204854,12878.558576649993,191.6537903100034,54480.77336952001 2023-03-30,19:34:16.000,89,11122753,-795,0,1680204855,12878.545104029989,191.6537903100034,54480.71747256 2023-03-30,19:34:17.000,89,11122769,-795,0,1680204856,12878.632676059999,191.63264291999803,54480.70349832001 2023-03-30,19:34:18.000,89,11122758,-795,0,1680204857,12878.538367719993,191.6537903100034,54480.82227936001 2023-03-30,19:34:19.000,89,11122759,-795,0,1680204858,12878.625939749989,191.61149552999996,54480.92708616 2023-03-30,19:34:20.000,89,11122731,-795,0,1680204859,12878.612467129999,191.54805335999845,54480.92708616 2023-03-30,19:34:21.000,89,11122711,-795,0,1680204860,12878.572049269998,191.5410042299991,54480.88516344 2023-03-30,19:34:22.000,89,11122752,-795,0,1680204861,12878.652884989999,191.5410042299991,54480.975996 2023-03-30,19:34:23.000,89,11122754,-795,0,1680204862,12878.652884989999,191.53395509999973,54480.969008880005 2023-03-30,19:34:24.000,89,11122703,-795,0,1680204863,12878.693302849999,191.519856840001,54481.02490584 2023-03-30,19:34:25.000,89,11122734,-795,0,1680204864,12878.639412369994,191.48461119000422,54480.95503464 2023-03-30,19:34:26.000,89,11122799,-795,0,1680204865,12878.673093919999,191.44936554000014,54480.91311192001 2023-03-30,19:34:27.000,89,11122775,-795,0,1680204866,12878.713511779999,191.407070760004,54481.08080280001 2023-03-30,19:34:28.000,89,11122751,-795,0,1680204867,12878.733720709999,191.37887423999928,54481.14368688 2023-03-30,19:34:29.000,89,11122745,-795,0,1680204868,12878.77413857,191.28018642000097,54481.150674 2023-03-30,19:34:30.000,89,11122750,-795,0,1680204869,12878.87518322,191.1603512100046,54481.1157384 2023-03-30,19:34:31.000,89,11122825,-795,0,1680204870,12878.90886476999,191.06871251999837,54481.03189296001 2023-03-30,19:34:32.000,89,11122756,-795,0,1680204871,12879.01664573,190.89248426999984,54481.19958384001 2023-03-30,19:34:33.000,89,11122826,-795,0,1680204872,12879.07727252,190.84314036000433,54481.19259672 2023-03-30,19:34:34.000,89,11122829,-795,0,1680204873,12879.13789931,190.81494383999961,54481.24849368001 2023-03-30,19:34:35.000,89,11122789,-795,0,1680204874,12879.232207649991,190.7655999300041,54481.26246792 2023-03-30,19:34:36.000,89,11122784,-795,0,1680204875,12879.279361820001,190.7374034099994,54481.19259672 2023-03-30,19:34:37.000,89,11122738,-795,0,1680204876,12879.467978499997,190.7374034099994,54481.31836488 2023-03-30,19:34:38.000,89,11122777,-795,0,1680204877,12879.494923739992,190.7515016699981,54481.32535200001 2023-03-30,19:34:39.000,89,11122710,-795,0,1680204878,12879.562286840002,190.73035428000003,54481.26945504 2023-03-30,19:34:40.000,89,11122825,-795,0,1680204879,12879.703749349988,190.74445253999875,54481.33932624 2023-03-30,19:34:41.000,89,11122810,-795,0,1680204880,12879.798057689994,190.7515016699981,54481.20657096001 2023-03-30,19:34:42.000,89,11122768,-795,0,1680204881,12879.878893409994,190.7515016699981,54481.2205452 2023-03-30,19:34:43.000,89,11122773,-795,0,1680204882,12880.05403747,190.75855080000474,54481.36727472001 2023-03-30,19:34:44.000,89,11122773,-795,0,1680204883,12880.222445219995,190.78674732000218,54481.40919744 2023-03-30,19:34:45.000,89,11122779,-795,0,1680204884,12880.303280939996,190.78674732000218,54481.37426184001 2023-03-30,19:34:46.000,89,11122719,-795,0,1680204885,12880.471688689991,190.66691210999852,54481.27644216001 2023-03-30,19:34:47.000,89,11122715,-795,0,1680204886,12880.592942269992,190.617568200003,54481.33233912 2023-03-30,19:34:48.000,89,11122802,-795,0,1680204887,12880.714195849992,190.54002777000278,54481.33233912 2023-03-30,19:34:49.000,89,11122800,-795,0,1680204888,12880.869130979998,190.4695364700019,54481.423171680006 2023-03-30,19:34:50.000,89,11122811,-795,0,1680204889,12880.943230389988,190.41314342999976,54481.31137776 2023-03-30,19:34:51.000,89,11122761,-795,0,1680204890,12881.010593489998,190.3074064800021,54481.36727472001 2023-03-30,19:34:52.000,89,11122796,-795,0,1680204891,12881.111638139999,190.27920996000466,54481.47906864 2023-03-30,19:34:53.000,89,11122747,-795,0,1680204892,12881.179001239994,190.21576779000316,54481.55592696 2023-03-30,19:34:54.000,89,11122762,-795,0,1680204893,12881.24636433999,190.21576779000316,54481.58387544001 2023-03-30,19:34:55.000,89,11122820,-795,0,1680204894,12881.27330958,190.1452764900023,54481.423171680006 2023-03-30,19:34:56.000,89,11122727,-795,0,1680204895,12881.41477209,190.1241291000042,54481.54893984 2023-03-30,19:34:57.000,89,11122750,-795,0,1680204896,12881.57644353,190.0959325799995,54481.65374664 2023-03-30,19:34:58.000,89,11122751,-795,0,1680204897,12881.677488180001,190.032490409998,54481.69566936 2023-03-30,19:34:59.000,89,11122731,-795,0,1680204898,12881.785269139997,189.94085171999905,54481.76554056 2023-03-30,19:35:00.000,89,11122784,-795,0,1680204899,12881.825686999997,189.8774095500048,54481.82842464001 2023-03-30,19:35:01.000,89,11122776,-795,0,1680204900,12881.845895929997,189.77167259999987,54481.83541176 2023-03-30,19:35:02.000,89,11122749,-795,0,1680204901,12881.933467959992,189.6518373900035,54481.91227008 2023-03-30,19:35:03.000,89,11122780,-715,0,1680204902,12881.987358439997,189.58839522000198,54481.926244320006 2023-03-30,19:35:04.000,89,11122762,-795,0,1680204903,12881.994094749993,189.51790392000112,54481.96816704001 2023-03-30,19:35:05.000,89,11122771,-795,0,1680204904,12881.940204270002,189.4192161000028,54481.93323144 2023-03-30,19:35:06.000,89,11122798,-795,0,1680204905,12882.014303679993,189.33462654000323,54481.94021856 2023-03-30,19:35:07.000,89,11122792,-795,0,1680204906,12882.034512609993,189.27823350000108,54482.07996096 2023-03-30,19:35:08.000,89,11122761,-795,0,1680204907,12882.047985229998,189.27823350000108,54482.12188368 2023-03-30,19:35:09.000,89,11122768,-795,0,1680204908,12882.047985229998,189.2077422000002,54482.18476776001 2023-03-30,19:35:10.000,89,11122731,-795,0,1680204909,12882.061457850003,189.1443000299987,54482.12188368 2023-03-30,19:35:11.000,89,11122775,-795,0,1680204910,12882.000831060002,189.12315264000063,54482.03803824001 2023-03-30,19:35:12.000,89,11122705,-795,0,1680204911,12882.000831060002,189.13725089999934,54482.03105112 2023-03-30,19:35:13.000,89,11122786,-795,0,1680204912,12882.135557259993,189.10200525000255,54482.18476776001 2023-03-30,19:35:14.000,89,11122797,-795,0,1680204913,12882.196184049993,189.03856308000104,54482.28258744001 2023-03-30,19:35:15.000,89,11122780,-795,0,1680204914,12882.290492389999,188.9610226500008,54482.21970336 2023-03-30,19:35:16.000,89,11122768,-795,0,1680204915,12882.32417393999,188.86938396000187,54482.198742 2023-03-30,19:35:17.000,89,11122768,-795,0,1680204916,12882.40500965999,188.84118744000443,54482.38739424 2023-03-30,19:35:18.000,89,11122757,-795,0,1680204917,12882.39153704,188.79184353000164,54482.30354880001 2023-03-30,19:35:19.000,89,11122774,-795,0,1680204918,12882.270283459999,188.72840136000013,54482.15681928 2023-03-30,19:35:20.000,89,11122815,-795,0,1680204919,12882.216392979994,188.72135223000078,54482.3384844 2023-03-30,19:35:21.000,89,11122758,-795,0,1680204920,12882.088403089998,188.6508609299999,54482.3384844 2023-03-30,19:35:22.000,89,11122772,-795,0,1680204921,12881.953676889992,188.67905745000462,54482.32451016 2023-03-30,19:35:23.000,89,11122805,-795,0,1680204922,12881.899786410002,188.59446788999776,54482.429316960006 2023-03-30,19:35:24.000,89,11122780,-795,0,1680204923,12881.792005449992,188.55922224000096,54482.5131624 2023-03-30,19:35:25.000,89,11122800,-795,0,1680204924,12881.704433419996,188.5169274600048,54482.53412376 2023-03-30,19:35:26.000,89,11122735,-795,0,1680204925,12881.57644353,188.50987832999817,54482.50617528 2023-03-30,19:35:27.000,89,11122708,-795,0,1680204926,12881.542761979996,188.47463268000138,54482.54111088001 2023-03-30,19:35:28.000,89,11122796,-795,0,1680204927,12881.542761979996,188.48168181000074,54482.54111088001 2023-03-30,19:35:29.000,89,11122778,-795,0,1680204928,12881.562970909996,188.46758355000202,54482.5830336 2023-03-30,19:35:30.000,89,11122742,-795,0,1680204929,12881.610125079991,188.47463268000138,54482.478226800005 2023-03-30,19:35:31.000,89,11122787,-795,0,1680204930,12881.657279250001,188.46758355000202,54482.478226800005 2023-03-30,19:35:32.000,89,11122774,-795,0,1680204931,12881.751587589992,188.47463268000138,54482.59002072001 2023-03-30,19:35:33.000,89,11122810,-795,0,1680204932,12881.798741760002,188.5169274600048,54482.63194344 2023-03-30,19:35:34.000,89,11122716,-795,0,1680204933,12881.845895929997,188.56627137000032,54482.5830336 2023-03-30,19:35:35.000,89,11122767,-795,0,1680204934,12881.879577480002,188.5874187599984,54482.45726544 2023-03-30,19:35:36.000,89,11122825,-795,0,1680204935,12881.899786410002,188.60856615000375,54482.39438136 2023-03-30,19:35:37.000,89,11122743,-795,0,1680204936,12882.000831060002,188.69315571000334,54482.45027832001 2023-03-30,19:35:38.000,89,11122763,-795,0,1680204937,12882.068194159998,188.7002048400027,54482.54809800001 2023-03-30,19:35:39.000,89,11122761,-795,0,1680204938,12882.101875709988,188.77069614000357,54482.597007840006 2023-03-30,19:35:40.000,89,11122758,-795,0,1680204939,12882.047985229998,188.82004004999908,54482.53412376 2023-03-30,19:35:41.000,89,11122760,-795,0,1680204940,12882.034512609993,188.8623348300025,54482.49918816001 2023-03-30,19:35:42.000,89,11122753,-795,0,1680204941,12882.068194159998,188.92577700000402,54482.56207224 2023-03-30,19:35:43.000,89,11122746,-795,0,1680204942,12882.027776299998,188.96807178000017,54482.527136640005 2023-03-30,19:35:44.000,89,11122775,-795,0,1680204943,12882.027776299998,189.0949561200032,54482.576046480004 2023-03-30,19:35:45.000,89,11122766,-795,0,1680204944,12881.987358439997,189.1936439400015,54482.527136640005 2023-03-30,19:35:46.000,89,11122756,-795,0,1680204945,12881.967149509997,189.257086110003,54482.45726544 2023-03-30,19:35:47.000,89,11122746,-795,0,1680204946,12881.946940579997,189.27823350000108,54482.59002072001 2023-03-30,19:35:48.000,89,11122724,-795,0,1680204947,12881.933467959992,189.27823350000108,54482.63893056001 2023-03-30,19:35:49.000,89,11122728,-795,0,1680204948,12881.926731649997,189.21479132999957,54482.6529048 2023-03-30,19:35:50.000,89,11122749,-795,0,1680204949,12881.973885819993,189.08790699000383,54482.66687904001 2023-03-30,19:35:51.000,89,11122773,-795,0,1680204950,12881.919995340002,189.00331743000424,54482.54809800001 2023-03-30,19:35:52.000,89,11122719,-795,0,1680204951,12881.973885819993,188.84118744000443,54482.55508512 2023-03-30,19:35:53.000,89,11122786,-795,0,1680204952,12882.068194159998,188.74249961999885,54482.62495632 2023-03-30,19:35:54.000,89,11122755,-795,0,1680204953,12882.182711429989,188.6156152800031,54482.68085328 2023-03-30,19:35:55.000,89,11122771,-795,0,1680204954,12882.243338219989,188.4534852900033,54482.56905936001 2023-03-30,19:35:56.000,89,11122787,-795,0,1680204955,12882.317437629994,188.27725704000477,54482.53412376 2023-03-30,19:35:57.000,89,11122763,-795,0,1680204956,12882.41174597,188.15037270000175,54482.63893056001 2023-03-30,19:35:58.000,89,11122727,-795,0,1680204957,12882.42521858999,188.03758662000473,54482.67386616 2023-03-30,19:35:59.000,89,11122762,-795,0,1680204958,12882.45216383,187.93889879999915,54482.65989192 2023-03-30,19:36:00.000,89,11122775,-795,0,1680204959,12882.438691209994,187.84021098000085,54482.743737360004 2023-03-30,19:36:01.000,89,11122780,-795,0,1680204960,12882.38480072999,187.7838179399987,54482.66687904001 2023-03-30,19:36:02.000,89,11122759,-795,0,1680204961,12882.34438286999,187.75562142000126,54482.743737360004 2023-03-30,19:36:03.000,89,11122760,-795,0,1680204962,12882.398273349994,187.72742490000383,54482.90444112001 2023-03-30,19:36:04.000,89,11122797,-795,0,1680204963,12882.337646559994,187.72037577000447,54482.897454 2023-03-30,19:36:05.000,89,11122790,-795,0,1680204964,12882.337646559994,187.72037577000447,54482.88347976001 2023-03-30,19:36:06.000,89,11122721,-795,0,1680204965,12882.256810839994,187.72742490000383,54482.8275828 2023-03-30,19:36:07.000,89,11122730,-795,0,1680204966,12882.398273349994,187.7838179399987,54482.83456992001 2023-03-30,19:36:08.000,89,11122779,-795,0,1680204967,12882.46563644999,187.82611272000213,54482.813608560005 2023-03-30,19:36:09.000,89,11122797,-795,0,1680204968,12882.49258169,187.91775141000107,54482.82059568 2023-03-30,19:36:10.000,89,11122775,-795,0,1680204969,12882.499317999995,188.00939010000002,54482.70181464 2023-03-30,19:36:11.000,89,11122762,-795,0,1680204970,12882.56668109999,188.0939796599996,54482.70181464 2023-03-30,19:36:12.000,89,11122785,-795,0,1680204971,12882.6340442,188.1574218300011,54482.91841536 2023-03-30,19:36:13.000,89,11122780,-795,0,1680204972,12882.660989439995,188.22086400000262,54482.88347976001 2023-03-30,19:36:14.000,89,11122730,-795,0,1680204973,12882.559944789995,188.33365007999964,54482.89046688 2023-03-30,19:36:15.000,89,11122792,-795,0,1680204974,12882.45216383,188.4534852900033,54482.708801759996 2023-03-30,19:36:16.000,89,11122679,-795,0,1680204975,12882.378064419994,188.49578006999946,54482.71578888001 2023-03-30,19:36:17.000,89,11122775,-795,0,1680204976,12882.290492389999,188.57332049999968,54482.73675024001 2023-03-30,19:36:18.000,89,11122711,-795,0,1680204977,12882.223129289989,188.5169274600048,54482.84155704 2023-03-30,19:36:19.000,89,11122757,-795,0,1680204978,12882.209656669998,188.5169274600048,54482.813608560005 2023-03-30,19:36:20.000,89,11122757,-795,0,1680204979,12882.155766189993,188.4887309400001,54482.68784040001 2023-03-30,19:36:21.000,89,11122761,-795,0,1680204980,12882.263547149989,188.46758355000202,54482.70181464 2023-03-30,19:36:22.000,89,11122703,-795,0,1680204981,12882.45216383,188.37594486000307,54482.83456992001 2023-03-30,19:36:23.000,89,11122801,-795,0,1680204982,12882.620571579995,188.33365007999964,54482.80662144001 2023-03-30,19:36:24.000,89,11122747,-795,0,1680204983,12882.72835253999,188.27725704000477,54482.84155704 2023-03-30,19:36:25.000,89,11122772,-795,0,1680204984,12882.77550671,188.23496226000134,54482.71578888001 2023-03-30,19:36:26.000,89,11122754,-795,0,1680204985,12882.863078739996,188.15037270000175,54482.77168584 2023-03-30,19:36:27.000,89,11122752,-795,0,1680204986,12882.943914459996,188.0446357500041,54482.90444112001 2023-03-30,19:36:28.000,89,11122807,-795,0,1680204987,12882.916969220001,187.91070228000171,54482.932389600006 2023-03-30,19:36:29.000,89,11122792,-795,0,1680204988,12882.916969220001,187.8120144600034,54482.95335096001 2023-03-30,19:36:30.000,89,11122736,-795,0,1680204989,12882.916969220001,187.64283534000424,54482.911428240004 2023-03-30,19:36:31.000,89,11122735,-795,0,1680204990,12882.842869809996,187.5370983899993,54482.8275828 2023-03-30,19:36:32.000,89,11122720,-795,0,1680204991,12882.822660879996,187.41726318000292,54482.84155704 2023-03-30,19:36:33.000,89,11122753,-795,0,1680204992,12882.910232909991,187.36791927000013,54482.85553128001 2023-03-30,19:36:34.000,89,11122791,-795,0,1680204993,12882.991068629992,187.2903788399999,54482.90444112001 2023-03-30,19:36:35.000,89,11122762,-795,0,1680204994,12883.105585899997,187.2410349300044,54482.90444112001 2023-03-30,19:36:36.000,89,11122800,-795,0,1680204995,12883.213366859993,187.18464189000224,54482.93937672 2023-03-30,19:36:37.000,89,11122790,-795,0,1680204996,12883.341356749988,187.1564453700048,54483.044183519996 2023-03-30,19:36:38.000,89,11122755,-795,0,1680204997,12883.300938889988,187.11415059000137,54483.02322216001 2023-03-30,19:36:39.000,89,11122778,-795,0,1680204998,12883.321147819988,187.10005233000265,54482.84155704 2023-03-30,19:36:40.000,89,11122761,-795,0,1680204999,12883.341356749988,187.05070841999986,54482.99527368 2023-03-30,19:36:41.000,89,11122753,-795,0,1680205000,12883.334620439993,187.03661016000115,54482.89046688 2023-03-30,19:36:42.000,89,11122791,-795,0,1680205001,12883.287466269998,187.00136451000435,54482.90444112001 2023-03-30,19:36:43.000,89,11122746,-795,0,1680205002,12883.294202579993,186.93792234000284,54482.97431232001 2023-03-30,19:36:44.000,89,11122813,-795,0,1680205003,12883.226839479998,186.88857843000005,54483.00226080001 2023-03-30,19:36:45.000,89,11122819,-795,0,1680205004,12883.146003759997,186.86743104000197,54483.00924792 2023-03-30,19:36:46.000,89,11122800,-795,0,1680205005,12883.092113279992,186.7969397400011,54482.911428240004 2023-03-30,19:36:47.000,89,11122772,-795,0,1680205006,12883.004541249997,186.7334975699996,54482.897454 2023-03-30,19:36:48.000,89,11122770,-795,0,1680205007,12882.950650769992,186.70530105000216,54483.01623504 2023-03-30,19:36:49.000,89,11122843,-795,0,1680205008,12882.896760290001,186.64185888000065,54482.96033808 2023-03-30,19:36:50.000,89,11122753,-795,0,1680205009,12882.76877039999,186.61366236000322,54482.897454 2023-03-30,19:36:51.000,89,11122820,-795,0,1680205010,12882.640780509995,186.5854658399985,54482.91841536 2023-03-30,19:36:52.000,89,11122824,-795,0,1680205011,12882.58689002999,186.5502201900017,54483.07213200001 2023-03-30,19:36:53.000,89,11122773,-795,0,1680205012,12882.48584537999,186.57841670999915,54483.00924792 2023-03-30,19:36:54.000,89,11122708,-795,0,1680205013,12882.38480072999,186.57841670999915,54482.981299440005 2023-03-30,19:36:55.000,89,11122801,-795,0,1680205014,12882.236601909994,186.6348097500013,54482.85553128001 2023-03-30,19:36:56.000,89,11122786,-795,0,1680205015,12882.297228699994,186.64185888000065,54482.85553128001 2023-03-30,19:36:57.000,89,11122757,-795,0,1680205016,12882.277019769994,186.6348097500013,54482.86950552 2023-03-30,19:36:58.000,89,11122737,-795,0,1680205017,12882.337646559994,186.6348097500013,54482.86950552 2023-03-30,19:36:59.000,89,11122772,-795,0,1680205018,12882.39153704,186.67710453000473,54482.84155704 2023-03-30,19:37:00.000,89,11122797,-795,0,1680205019,12882.36459179999,186.70530105000216,54482.862518400005 2023-03-30,19:37:01.000,89,11122761,-795,0,1680205020,12882.50605430999,186.75464495999768,54482.8275828 2023-03-30,19:37:02.000,89,11122770,-795,0,1680205021,12882.60709895999,186.7616940900043,54482.94636384 2023-03-30,19:37:03.000,89,11122801,-795,0,1680205022,12882.66772574999,186.80398887000047,54482.86950552 2023-03-30,19:37:04.000,89,11122792,-795,0,1680205023,12882.762034089996,186.77579235000303,54482.89046688 2023-03-30,19:37:05.000,89,11122801,-795,0,1680205024,12882.75529778,186.77579235000303,54482.75771160001 2023-03-30,19:37:06.000,89,11122771,-795,0,1680205025,12882.681198369995,186.71939931000088,54482.7926472 2023-03-30,19:37:07.000,89,11122768,-795,0,1680205026,12882.75529778,186.68415366000409,54482.79963432 2023-03-30,19:37:08.000,89,11122741,-795,0,1680205027,12882.79571564,186.62071149000258,54482.89046688 2023-03-30,19:37:09.000,89,11122751,-795,0,1680205028,12882.73508885,186.62071149000258,54482.84155704 2023-03-30,19:37:10.000,89,11122747,-795,0,1680205029,12882.71487992,186.54317106000235,54482.83456992001 2023-03-30,19:37:11.000,89,11122829,-795,0,1680205030,12882.600362649995,186.54317106000235,54482.71578888001 2023-03-30,19:37:12.000,89,11122761,-795,0,1680205031,12882.61383527,186.4867780200002,54482.67386616 2023-03-30,19:37:13.000,89,11122771,-795,0,1680205032,12882.62730788999,186.4233358499987,54482.77867296 2023-03-30,19:37:14.000,89,11122749,-795,0,1680205033,12882.6340442,186.35284454999783,54482.73675024001 2023-03-30,19:37:15.000,89,11122786,-795,0,1680205034,12882.58689002999,186.31054977000167,54482.65989192 2023-03-30,19:37:16.000,89,11122801,-795,0,1680205035,12882.6340442,186.19776369000465,54482.722776 2023-03-30,19:37:17.000,89,11122786,-795,0,1680205036,12882.74856146999,186.21891108000273,54482.85553128001 2023-03-30,19:37:18.000,89,11122760,-795,0,1680205037,12882.8361335,186.19776369000465,54482.876492639996 2023-03-30,19:37:19.000,89,11122760,-795,0,1680205038,12882.842869809996,186.15546891000122,54482.83456992001 2023-03-30,19:37:20.000,89,11122763,-795,0,1680205039,12882.957387080001,186.08497761000035,54482.84155704 2023-03-30,19:37:21.000,89,11122753,-795,0,1680205040,12882.890023979991,186.0920267399997,54482.75072448 2023-03-30,19:37:22.000,89,11122777,-795,0,1680205041,12882.957387080001,186.16956716999994,54482.75072448 2023-03-30,19:37:23.000,89,11122758,-795,0,1680205042,12883.125794829997,186.1413706500025,54482.94636384 2023-03-30,19:37:24.000,89,11122784,-795,0,1680205043,12883.132531139992,186.190714559998,54482.97431232001 2023-03-30,19:37:25.000,89,11122763,-795,0,1680205044,12883.159476380002,186.2400584700008,54482.99527368 2023-03-30,19:37:26.000,89,11122793,-795,0,1680205045,12883.146003759997,186.31759890000103,54482.91841536 2023-03-30,19:37:27.000,89,11122764,-795,0,1680205046,12883.105585899997,186.36694281000382,54482.93937672 2023-03-30,19:37:28.000,89,11122819,-795,0,1680205047,12883.172948999993,186.47267976000148,54483.05815776 2023-03-30,19:37:29.000,89,11122778,-795,0,1680205048,12883.166212689997,186.59251496999786,54482.96033808 2023-03-30,19:37:30.000,89,11122751,-795,0,1680205049,12883.092113279992,186.67710453000473,54482.88347976001 2023-03-30,19:37:31.000,89,11122794,-795,0,1680205050,12883.146003759997,186.7334975699996,54482.99527368 2023-03-30,19:37:32.000,89,11122735,-795,0,1680205051,12883.206630549997,186.7969397400011,54483.11405472 2023-03-30,19:37:33.000,89,11122787,-795,0,1680205052,12883.146003759997,186.8815293000007,54483.1070676 2023-03-30,19:37:34.000,89,11122726,-795,0,1680205053,12883.132531139992,186.92382408000412,54483.1070676 2023-03-30,19:37:35.000,89,11122754,-795,0,1680205054,12883.058431730002,186.99431537999772,54482.96033808 2023-03-30,19:37:36.000,89,11122814,-795,0,1680205055,12883.132531139992,187.05070841999986,54483.02322216001 2023-03-30,19:37:37.000,89,11122740,-795,0,1680205056,12883.098849590002,187.05775754999922,54482.90444112001 2023-03-30,19:37:38.000,89,11122770,-795,0,1680205057,12883.186421619997,187.08595407000394,54483.02322216001 2023-03-30,19:37:39.000,89,11122773,-795,0,1680205058,12883.193157929993,187.13529797999945,54483.09309336001 2023-03-30,19:37:40.000,89,11122776,-795,0,1680205059,12883.260521030003,187.17759276000288,54483.0371964 2023-03-30,19:37:41.000,89,11122759,-795,0,1680205060,12883.247048409998,187.2410349300044,54483.030209280005 2023-03-30,19:37:42.000,89,11122781,-795,0,1680205061,12883.462610329989,187.26923145000183,54483.12104184001 2023-03-30,19:37:43.000,89,11122741,-795,0,1680205062,12883.509764499999,187.3397227500027,54483.100080480006 2023-03-30,19:37:44.000,89,11122751,-795,0,1680205063,12883.64449069999,187.3890666599982,54483.08610624 2023-03-30,19:37:45.000,89,11122742,-795,0,1680205064,12883.698381179995,187.3890666599982,54483.06514488 2023-03-30,19:37:46.000,89,11122790,-795,0,1680205065,12883.678172249995,187.43136144000164,54483.00924792 2023-03-30,19:37:47.000,89,11122773,-795,0,1680205066,12883.81289845,187.42431231000228,54483.16995168001 2023-03-30,19:37:48.000,89,11122747,-795,0,1680205067,12883.92741571999,187.45955795999907,54483.197900160005 2023-03-30,19:37:49.000,89,11122799,-795,0,1680205068,12884.028460369991,187.52300013000058,54483.23283576 2023-03-30,19:37:50.000,89,11122715,-795,0,1680205069,12884.163186569996,187.57939317000273,54483.1769388 2023-03-30,19:37:51.000,89,11122776,-795,0,1680205070,12884.163186569996,187.61463881999953,54483.06514488 2023-03-30,19:37:52.000,89,11122708,-795,0,1680205071,12884.304649079997,187.67103186000168,54483.23982288001 2023-03-30,19:37:53.000,89,11122753,-795,0,1680205072,12884.432638969993,187.6992283799991,54483.30969408001 2023-03-30,19:37:54.000,89,11122756,-795,0,1680205073,12884.533683619993,187.71332663999783,54483.32366832 2023-03-30,19:37:55.000,89,11122730,-795,0,1680205074,12884.695355059994,187.76267055000062,54483.33764256001 2023-03-30,19:37:56.000,89,11122762,-795,0,1680205075,12884.89070805,187.75562142000126,54483.38655240001 2023-03-30,19:37:57.000,89,11122721,-795,0,1680205076,12885.02543424999,187.7979162000047,54483.582191760004 2023-03-30,19:37:58.000,89,11122776,-795,0,1680205077,12885.14668782999,187.76267055000062,54483.6311016 2023-03-30,19:37:59.000,89,11122778,-795,0,1680205078,12885.227523549991,187.76971967999998,54483.61712736 2023-03-30,19:38:00.000,89,11122734,-795,0,1680205079,12885.27467772,187.8120144600034,54483.652062960005 2023-03-30,19:38:01.000,89,11122752,-795,0,1680205080,12885.382458679996,187.77676880999934,54483.652062960005 2023-03-30,19:38:02.000,89,11122744,-795,0,1680205081,12885.443085469997,187.81906359000277,54483.63808872 2023-03-30,19:38:03.000,89,11122738,-795,0,1680205082,12885.611493219993,187.81906359000277,54483.79180536001 2023-03-30,19:38:04.000,89,11122763,-795,0,1680205083,12885.692328939993,187.8472601100002,54483.79879248 2023-03-30,19:38:05.000,89,11122759,-795,0,1680205084,12885.739483109988,187.87545662999764,54483.84071520001 2023-03-30,19:38:06.000,89,11122760,-795,0,1680205085,12885.786637279998,187.92480054000043,54483.78481824 2023-03-30,19:38:07.000,89,11122752,-795,0,1680205086,12885.928099789999,187.9600461900045,54483.81276672001 2023-03-30,19:38:08.000,89,11122737,-795,0,1680205087,12886.00219919999,188.01643922999938,54483.82674096 2023-03-30,19:38:09.000,89,11122790,-795,0,1680205088,12886.02240812999,188.0587340100028,54483.84071520001 2023-03-30,19:38:10.000,89,11122771,-795,0,1680205089,12886.08303491999,188.0305374899981,54483.819753840005 2023-03-30,19:38:11.000,89,11122800,-795,0,1680205090,12886.21102481,188.03758662000473,54483.91058640001 2023-03-30,19:38:12.000,89,11122739,-795,0,1680205091,12886.318805769995,188.06578314000217,54484.0153932 2023-03-30,19:38:13.000,89,11122778,-795,0,1680205092,12886.41311411,188.0587340100028,54484.09225152 2023-03-30,19:38:14.000,89,11122798,-795,0,1680205093,12886.547840309991,188.07283227000153,54484.05731592001 2023-03-30,19:38:15.000,89,11122774,-795,0,1680205094,12886.554576620001,188.10807791999832,54483.938534880006 2023-03-30,19:38:16.000,89,11122735,-795,0,1680205095,12886.601730789997,188.15037270000175,54483.95949624001 2023-03-30,19:38:17.000,89,11122745,-795,0,1680205096,12886.635412340001,188.2420113900007,54484.00840608001 2023-03-30,19:38:18.000,89,11122762,-795,0,1680205097,12886.662357579997,188.27725704000477,54484.06430304 2023-03-30,19:38:19.000,89,11122783,-795,0,1680205098,12886.675830200002,188.340699209999,54484.17609696001 2023-03-30,19:38:20.000,89,11122739,-795,0,1680205099,12886.702775439997,188.35479746999772,54484.16910984 2023-03-30,19:38:21.000,89,11122780,-795,0,1680205100,12886.797083780002,188.37594486000307,54484.13417424 2023-03-30,19:38:22.000,89,11122712,-795,0,1680205101,12886.743193299997,188.46053442000266,54484.18308408 2023-03-30,19:38:23.000,89,11122793,-795,0,1680205102,12886.898128430003,188.4252887699986,54484.1900712 2023-03-30,19:38:24.000,89,11122753,-795,0,1680205103,12887.086745109998,188.4534852900033,54484.26692952001 2023-03-30,19:38:25.000,89,11122774,-795,0,1680205104,12887.140635589989,188.49578006999946,54484.05731592001 2023-03-30,19:38:26.000,89,11122791,-795,0,1680205105,12887.335988579995,188.52397659000417,54484.273916640006 2023-03-30,19:38:27.000,89,11122788,-795,0,1680205106,12887.50439632999,188.57332049999968,54484.34378784001 2023-03-30,19:38:28.000,89,11122753,-795,0,1680205107,12887.61217729,188.5874187599984,54484.40667192 2023-03-30,19:38:29.000,89,11122762,-795,0,1680205108,12887.800793969996,188.59446788999776,54484.48353024001 2023-03-30,19:38:30.000,89,11122707,-795,0,1680205109,12887.955729100002,188.62971354000183,54484.44859464 2023-03-30,19:38:31.000,89,11122782,-795,0,1680205110,12888.016355890002,188.71430310000142,54484.36474920001 2023-03-30,19:38:32.000,89,11122755,-795,0,1680205111,12888.103927919998,188.72135223000078,54484.53244008001 2023-03-30,19:38:33.000,89,11122745,-795,0,1680205112,12888.198236259988,188.81299091999972,54484.5044916 2023-03-30,19:38:34.000,89,11122719,-795,0,1680205113,12888.225181499998,188.82004004999908,54484.53244008001 2023-03-30,19:38:35.000,89,11122755,-795,0,1680205114,12888.279071979989,188.8834822200006,54484.46256888001 2023-03-30,19:38:36.000,89,11122756,-795,0,1680205115,12888.353171389994,188.95397352000145,54484.490517360005 2023-03-30,19:38:37.000,89,11122755,-795,0,1680205116,12888.454216039994,188.99626830000489,54484.67218248 2023-03-30,19:38:38.000,89,11122734,-795,0,1680205117,12888.54852438,188.98921916999825,54484.60231128001 2023-03-30,19:38:39.000,89,11122769,-795,0,1680205118,12888.64956903,189.0456122100004,54484.61628552 2023-03-30,19:38:40.000,89,11122754,-795,0,1680205119,12888.74387736999,189.0949561200032,54484.707118080005 2023-03-30,19:38:41.000,89,11122734,-795,0,1680205120,12888.76408629999,189.10200525000255,54484.56737568 2023-03-30,19:38:42.000,89,11122806,-795,0,1680205121,12888.80450415999,189.08790699000383,54484.7141052 2023-03-30,19:38:43.000,89,11122738,-795,0,1680205122,12888.959439289996,189.12315264000063,54484.86083472 2023-03-30,19:38:44.000,89,11122756,-795,0,1680205123,12889.020066079996,189.11610351000127,54484.96564152001 2023-03-30,19:38:45.000,89,11122752,-795,0,1680205124,12889.094165490002,189.1090543800019,54484.93769304001 2023-03-30,19:38:46.000,89,11122768,-795,0,1680205125,12889.148055969992,189.08085786000447,54484.923718800004 2023-03-30,19:38:47.000,89,11122763,-795,0,1680205126,12889.208682759992,189.10200525000255,54484.993590000005 2023-03-30,19:38:48.000,89,11122803,-795,0,1680205127,12889.215419070002,189.07380872999784,54485.00756424 2023-03-30,19:38:49.000,89,11122735,-795,0,1680205128,12889.343408959998,189.10200525000255,54484.993590000005 2023-03-30,19:38:50.000,89,11122758,-795,0,1680205129,12889.343408959998,189.13725089999934,54484.93769304001 2023-03-30,19:38:51.000,89,11122778,-795,0,1680205130,12889.505080399998,189.11610351000127,54484.97961576 2023-03-30,19:38:52.000,89,11122793,-795,0,1680205131,12889.572443499994,189.13020176999999,54484.993590000005 2023-03-30,19:38:53.000,89,11122707,-795,0,1680205132,12889.74085124999,189.17954568000278,54485.13333240001 2023-03-30,19:38:54.000,89,11122763,-795,0,1680205133,12889.76106017999,189.18659481000213,54485.140319520004 2023-03-30,19:38:55.000,89,11122750,-795,0,1680205134,12889.80147803999,189.27118437000172,54485.06346120001 2023-03-30,19:38:56.000,89,11122740,-795,0,1680205135,12889.794741729995,189.257086110003,54485.04948696 2023-03-30,19:38:57.000,89,11122737,-795,0,1680205136,12889.84863221,189.3205282800045,54484.972628640004 2023-03-30,19:38:58.000,89,11122704,-795,0,1680205137,12889.92946793,189.36987219000002,54485.0983968 2023-03-30,19:38:59.000,89,11122738,-795,0,1680205138,12889.94294054999,189.44741262000025,54485.14730664 2023-03-30,19:39:00.000,89,11122766,-795,0,1680205139,12889.855368519995,189.5531495699979,54485.17525512 2023-03-30,19:39:01.000,89,11122756,-795,0,1680205140,12889.82168696999,189.65888652000285,54485.0983968 2023-03-30,19:39:02.000,89,11122760,-795,0,1680205141,12889.875577449995,189.6870830400003,54485.23115208001 2023-03-30,19:39:03.000,89,11122780,-795,0,1680205142,12889.88905007,189.77167259999987,54485.18922936 2023-03-30,19:39:04.000,89,11122794,-795,0,1680205143,12890.00356733999,189.80691825000395,54485.22416496 2023-03-30,19:39:05.000,89,11122778,-795,0,1680205144,12890.04398519999,189.84216390000074,54485.15429376001 2023-03-30,19:39:06.000,89,11122740,-795,0,1680205145,12890.04398519999,189.85626215999946,54485.04948696 2023-03-30,19:39:07.000,89,11122731,-795,0,1680205146,12890.158502469996,189.8774095500048,54485.29403616 2023-03-30,19:39:08.000,89,11122714,-795,0,1680205147,12890.192184020001,189.8492130300001,54485.32198464001 2023-03-30,19:39:09.000,89,11122755,-795,0,1680205148,12890.219129259996,189.91970433000097,54485.27307480001 2023-03-30,19:39:10.000,89,11122764,-795,0,1680205149,12890.239338189996,189.9126552000016,54485.308010400004 2023-03-30,19:39:11.000,89,11122734,-795,0,1680205150,12890.185447709991,189.95494997999776,54485.17525512 2023-03-30,19:39:12.000,89,11122771,-795,0,1680205151,12890.165238779991,189.9479008499984,54485.20320360001 2023-03-30,19:39:13.000,89,11122756,-795,0,1680205152,12890.077666749996,189.9338025899997,54485.0285256 2023-03-30,19:39:14.000,89,11122695,-795,0,1680205153,12890.185447709991,189.88445868000417,54485.27307480001 2023-03-30,19:39:15.000,89,11122761,-795,0,1680205154,12890.178711399996,189.89150781000353,54485.280061920006 2023-03-30,19:39:16.000,89,11122751,-795,0,1680205155,12890.13155723,189.8139673800033,54485.11935816 2023-03-30,19:39:17.000,89,11122751,-795,0,1680205156,12890.171975090001,189.79281998999795,54485.27307480001 2023-03-30,19:39:18.000,89,11122727,-795,0,1680205157,12890.198920329996,189.77167259999987,54485.17525512 2023-03-30,19:39:19.000,89,11122767,-795,0,1680205158,12890.299964979997,189.7505252100018,54485.32198464001 2023-03-30,19:39:20.000,89,11122781,-795,0,1680205159,12890.421218559997,189.70823042999837,54485.342946 2023-03-30,19:39:21.000,89,11122779,-795,0,1680205160,12890.468372729993,189.71527955999773,54485.28704904 2023-03-30,19:39:22.000,89,11122813,-795,0,1680205161,12890.535735830003,189.63773913000477,54485.33595888 2023-03-30,19:39:23.000,89,11122786,-795,0,1680205162,12890.596362619988,189.60954261000006,54485.26608768 2023-03-30,19:39:24.000,89,11122804,-795,0,1680205163,12890.697407269989,189.57429696000327,54485.30102328001 2023-03-30,19:39:25.000,89,11122762,-795,0,1680205164,12890.85907870999,189.58134609000263,54485.43377856 2023-03-30,19:39:26.000,89,11122711,-795,0,1680205165,12890.832133469994,189.5390513099992,54485.280061920006 2023-03-30,19:39:27.000,89,11122756,-795,0,1680205166,12890.953387049994,189.52495305000048,54485.342946 2023-03-30,19:39:28.000,89,11122825,-795,0,1680205167,12890.98033228999,189.49675653000304,54485.33595888 2023-03-30,19:39:29.000,89,11122783,-795,0,1680205168,12891.04095907999,189.5038056600024,54485.26608768 2023-03-30,19:39:30.000,89,11122771,-795,0,1680205169,12891.08811325,189.44741262000025,54485.161280880006 2023-03-30,19:39:31.000,89,11122767,-795,0,1680205170,12891.20263051999,189.4544617499996,54485.161280880006 2023-03-30,19:39:32.000,89,11122754,-795,0,1680205171,12891.350829340001,189.36282306000066,54485.29403616 2023-03-30,19:39:33.000,89,11122730,-795,0,1680205172,12891.445137679992,189.32757741000387,54485.28704904 2023-03-30,19:39:34.000,89,11122701,-795,0,1680205173,12891.579863879997,189.257086110003,54485.18224224001 2023-03-30,19:39:35.000,89,11122709,-795,0,1680205174,12891.653963290002,189.1090543800019,54485.161280880006 2023-03-30,19:39:36.000,89,11122751,-795,0,1680205175,12891.862788899998,189.02446482000232,54485.15429376001 2023-03-30,19:39:37.000,89,11122750,-795,0,1680205176,12891.984042479999,188.9821700399989,54485.19621648 2023-03-30,19:39:38.000,89,11122777,-795,0,1680205177,12892.09855974999,188.8482365700038,54485.25211344001 2023-03-30,19:39:39.000,89,11122750,-795,0,1680205178,12892.233285949995,188.72135223000078,54485.24512632 2023-03-30,19:39:40.000,89,11122770,-795,0,1680205179,12892.36127583999,188.6156152800031,54485.17525512 2023-03-30,19:39:41.000,89,11122733,-795,0,1680205180,12892.496002039996,188.47463268000138,54485.18224224001 2023-03-30,19:39:42.000,89,11122682,-795,0,1680205181,12892.644200859992,188.35479746999772,54485.20320360001 2023-03-30,19:39:43.000,89,11122751,-795,0,1680205182,12892.738509199997,188.22791313000198,54485.042499840005 2023-03-30,19:39:44.000,89,11122777,-795,0,1680205183,12892.893444330002,188.0798814000009,54485.20320360001 2023-03-30,19:39:45.000,89,11122804,-795,0,1680205184,12893.001225289998,187.92480054000043,54485.0983968 2023-03-30,19:39:46.000,89,11122745,-795,0,1680205185,12893.196578279989,187.80496533000405,54485.12634528 2023-03-30,19:39:47.000,89,11122768,-795,0,1680205186,12893.331304479994,187.63578621000488,54485.18224224001 2023-03-30,19:39:48.000,89,11122760,-795,0,1680205187,12893.573811639995,187.51595100000122,54485.24512632 2023-03-30,19:39:49.000,89,11122781,-795,0,1680205188,12893.695065219996,187.45955795999907,54485.24512632 2023-03-30,19:39:50.000,89,11122676,-795,0,1680205189,12893.802846179991,187.2903788399999,54485.140319520004 2023-03-30,19:39:51.000,89,11122793,-795,0,1680205190,12893.937572379997,187.12119972000073,54485.00057712 2023-03-30,19:39:52.000,89,11122741,-795,0,1680205191,12894.153134300002,186.86743104000197,54485.00057712 2023-03-30,19:39:53.000,89,11122767,-795,0,1680205192,12894.409114079994,186.60661323000386,54485.01455136001 2023-03-30,19:39:54.000,89,11122773,-795,0,1680205193,12894.74592958,186.40923758999998,54485.00057712 2023-03-30,19:39:55.000,89,11122784,-795,0,1680205194,12894.98843674,186.36694281000382,54485.00057712 2023-03-30,19:39:56.000,89,11122785,-795,0,1680205195,12895.170317110002,186.3880902000019,54485.07044832 2023-03-30,19:39:57.000,89,11122763,-795,0,1680205196,12895.298306999997,186.40218846000062,54485.17525512 2023-03-30,19:39:58.000,89,11122745,-795,0,1680205197,12895.372406410002,186.36694281000382,54485.15429376001 2023-03-30,19:39:59.000,89,11122804,-795,0,1680205198,12895.412824270003,186.29645151000295,54485.168268 2023-03-30,19:40:00.000,89,11122771,-795,0,1680205199,12895.453242129988,186.21186195000337,54485.20320360001 2023-03-30,19:40:01.000,89,11122763,-795,0,1680205200,12895.480187369998,186.15546891000122,54485.15429376001 2023-03-30,19:40:02.000,89,11122737,-795,0,1680205201,12895.439769509998,186.10612499999843,54485.12634528 2023-03-30,19:40:03.000,89,11122771,-795,0,1680205202,12895.439769509998,186.12727239000378,54485.14730664 2023-03-30,19:40:04.000,89,11122700,-795,0,1680205203,12895.500396299998,186.12022326000442,54485.34993312001 2023-03-30,19:40:05.000,89,11122768,-795,0,1680205204,12895.547550469993,186.05678109000291,54485.38486872 2023-03-30,19:40:06.000,89,11122740,-795,0,1680205205,12895.527341539993,186.06383022000227,54485.45473992 2023-03-30,19:40:07.000,89,11122795,-795,0,1680205206,12895.587968329994,186.06383022000227,54485.31499752 2023-03-30,19:40:08.000,89,11122716,-795,0,1680205207,12895.668804049994,186.04973196000356,54485.342946 2023-03-30,19:40:09.000,89,11122719,-795,0,1680205208,12895.76311239,186.0426828300042,54485.44076568001 2023-03-30,19:40:10.000,89,11122715,-795,0,1680205209,12895.69574928999,185.98628979000205,54485.20320360001 2023-03-30,19:40:11.000,89,11122756,-795,0,1680205210,12895.830475489995,185.9933389200014,54485.44076568001 2023-03-30,19:40:12.000,89,11122746,-795,0,1680205211,12895.99888323999,185.9933389200014,54485.57352096 2023-03-30,19:40:13.000,89,11122736,-795,0,1680205212,12896.02582848,185.97219153000333,54485.57352096 2023-03-30,19:40:14.000,89,11122725,-795,0,1680205213,12896.06624634,185.92284762000054,54485.594482320004 2023-03-30,19:40:15.000,89,11122738,-795,0,1680205214,12896.072982649996,185.90874936000182,54485.496662640006 2023-03-30,19:40:16.000,89,11122716,-795,0,1680205215,12896.06624634,185.85235631999967,54485.51762400001 2023-03-30,19:40:17.000,89,11122754,-795,0,1680205216,12896.14708206,185.81006154000352,54485.58050808 2023-03-30,19:40:18.000,89,11122765,-795,0,1680205217,12896.160554679991,185.78891414999816,54485.63640504001 2023-03-30,19:40:19.000,89,11122750,-795,0,1680205218,12896.248126710001,185.76071763000073,54485.67832776 2023-03-30,19:40:20.000,89,11122747,-795,0,1680205219,12896.275071949996,185.73957024000265,54485.615443680006 2023-03-30,19:40:21.000,89,11122734,-795,0,1680205220,12896.396325529997,185.67612807000114,54485.65037928 2023-03-30,19:40:22.000,89,11122640,-795,0,1680205221,12896.477161249997,185.62678415999835,54485.65037928 2023-03-30,19:40:23.000,89,11122713,-795,0,1680205222,12896.416534459997,185.61268589999963,54485.615443680006 2023-03-30,19:40:24.000,89,11122760,-795,0,1680205223,12896.376116599997,185.55629286000476,54485.60845656001 2023-03-30,19:40:25.000,89,11122772,-795,0,1680205224,12896.275071949996,185.49285069000325,54485.40583008 2023-03-30,19:40:26.000,89,11122745,-795,0,1680205225,12896.275071949996,185.50694895000197,54485.6224308 2023-03-30,19:40:27.000,89,11122720,-795,0,1680205226,12896.335698739997,185.4858015600039,54485.76916032 2023-03-30,19:40:28.000,89,11122741,-795,0,1680205227,12896.268335640001,185.50694895000197,54485.76916032 2023-03-30,19:40:29.000,89,11122763,-795,0,1680205228,12896.200972539991,185.49285069000325,54485.783134560006 2023-03-30,19:40:30.000,89,11122763,-795,0,1680205229,12896.160554679991,185.44350678000046,54485.762173200004 2023-03-30,19:40:31.000,89,11122788,-795,0,1680205230,12896.032564789995,185.42940852000174,54485.615443680006 2023-03-30,19:40:32.000,89,11122710,-795,0,1680205231,12895.98541062,185.40826113000367,54485.65736640001 2023-03-30,19:40:33.000,89,11122797,-795,0,1680205232,12895.95846537999,185.42940852000174,54485.615443680006 2023-03-30,19:40:34.000,89,11122746,-795,0,1680205233,12895.93825644999,185.4364576500011,54485.664353520006 2023-03-30,19:40:35.000,89,11122752,-795,0,1680205234,12895.850684419995,185.44350678000046,54485.643392160004 2023-03-30,19:40:36.000,89,11122722,-795,0,1680205235,12895.78332132,185.42940852000174,54485.692302 2023-03-30,19:40:37.000,89,11122732,-795,0,1680205236,12895.689012979994,185.4717032999979,54485.69928912 2023-03-30,19:40:38.000,89,11122705,-795,0,1680205237,12895.581232019998,185.5210472100007,54485.65736640001 2023-03-30,19:40:39.000,89,11122751,-795,0,1680205238,12895.446505819993,185.54924372999812,54485.57352096 2023-03-30,19:40:40.000,89,11122718,-795,0,1680205239,12895.399351649998,185.54219459999877,54485.68531488001 2023-03-30,19:40:41.000,89,11122788,-795,0,1680205240,12895.298306999997,185.59858764000091,54485.63640504001 2023-03-30,19:40:42.000,89,11122774,-795,0,1680205241,12895.230943900002,185.5844893800022,54485.57352096 2023-03-30,19:40:43.000,89,11122795,-795,0,1680205242,12895.156844489997,185.5844893800022,54485.63640504001 2023-03-30,19:40:44.000,89,11122798,-795,0,1680205243,12895.049063530001,185.54924372999812,54485.63640504001 2023-03-30,19:40:45.000,89,11122757,-795,0,1680205244,12894.98843674,185.59858764000091,54485.70627624001 2023-03-30,19:40:46.000,89,11122756,-795,0,1680205245,12894.96822781,185.56334199000412,54485.67832776 2023-03-30,19:40:47.000,89,11122744,-795,0,1680205246,12894.954755189996,185.61268589999963,54485.65037928 2023-03-30,19:40:48.000,89,11122756,-795,0,1680205247,12894.954755189996,185.54924372999812,54485.545572480005 2023-03-30,19:40:49.000,89,11122756,-795,0,1680205248,12894.995173049996,185.54219459999877,54485.62941792 2023-03-30,19:40:50.000,89,11122782,-795,0,1680205249,12894.981700429991,185.55629286000476,54485.65037928 2023-03-30,19:40:51.000,89,11122730,-795,0,1680205250,12894.84697423,185.54924372999812,54485.475701280004 2023-03-30,19:40:52.000,89,11122726,-795,0,1680205251,12894.894128399996,185.54924372999812,54485.56653384001 2023-03-30,19:40:53.000,89,11122769,-795,0,1680205252,12894.914337329996,185.51399808000133,54485.58749520001 2023-03-30,19:40:54.000,89,11122756,-795,0,1680205253,12894.961491499991,185.54924372999812,54485.57352096 2023-03-30,19:40:55.000,89,11122763,-795,0,1680205254,12894.98843674,185.59153851000156,54485.426791440004 2023-03-30,19:40:56.000,89,11122756,-795,0,1680205255,12895.069272460001,185.69022632999986,54485.31499752 2023-03-30,19:40:57.000,89,11122728,-795,0,1680205256,12895.035590909996,185.77481588999945,54485.29403616 2023-03-30,19:40:58.000,89,11122737,-795,0,1680205257,12895.055799839996,185.83825806000095,54485.34993312001 2023-03-30,19:40:59.000,89,11122712,-795,0,1680205258,12895.062536149992,185.8453071900003,54485.377881600005 2023-03-30,19:41:00.000,89,11122723,-795,0,1680205259,12895.008645670001,185.80301241000416,54485.37089448001 2023-03-30,19:41:01.000,89,11122777,-795,0,1680205260,12895.076008769996,185.7959632800048,54485.259100560004 2023-03-30,19:41:02.000,89,11122731,-795,0,1680205261,12895.129899250001,185.75366850000137,54485.39884296001 2023-03-30,19:41:03.000,89,11122751,-795,0,1680205262,12895.123162939992,185.82415980000223,54485.32198464001 2023-03-30,19:41:04.000,89,11122751,-795,0,1680205263,12895.163580799992,185.87350370999775,54485.36390736 2023-03-30,19:41:05.000,89,11122743,-795,0,1680205264,12895.150108180002,185.88055284000438,54485.20320360001 2023-03-30,19:41:06.000,89,11122729,-795,0,1680205265,12895.217471279997,185.8664545799984,54485.19621648 2023-03-30,19:41:07.000,89,11122752,-795,0,1680205266,12895.318515929997,185.85940544999903,54485.30102328001 2023-03-30,19:41:08.000,89,11122758,-795,0,1680205267,12895.453242129988,185.7959632800048,54485.32198464001 2023-03-30,19:41:09.000,89,11122740,-795,0,1680205268,12895.480187369998,185.78891414999816,54485.25211344001 2023-03-30,19:41:10.000,89,11122764,-795,0,1680205269,12895.554286779989,185.71137371999794,54485.2381392 2023-03-30,19:41:11.000,89,11122722,-795,0,1680205270,12895.500396299998,185.7325211100033,54485.14730664 2023-03-30,19:41:12.000,89,11122799,-795,0,1680205271,12895.534077849989,185.69022632999986,54485.12634528 2023-03-30,19:41:13.000,89,11122772,-795,0,1680205272,12895.507132609993,185.746619370002,54485.18224224001 2023-03-30,19:41:14.000,89,11122764,-795,0,1680205273,12895.513868919988,185.7677667600001,54485.13333240001 2023-03-30,19:41:15.000,89,11122771,-795,0,1680205274,12895.540814159998,185.83825806000095,54485.0285256 2023-03-30,19:41:16.000,89,11122757,-795,0,1680205275,12895.574495709989,185.88760197000374,54485.07743544 2023-03-30,19:41:17.000,89,11122765,-795,0,1680205276,12895.635122499989,185.91579849000118,54485.112371040006 2023-03-30,19:41:18.000,89,11122760,-795,0,1680205277,12895.601440949999,185.90170023000246,54485.112371040006 2023-03-30,19:41:19.000,89,11122740,-795,0,1680205278,12895.527341539993,185.93694587999926,54485.05647408 2023-03-30,19:41:20.000,89,11122754,-795,0,1680205279,12895.486923679993,185.94399500999862,54485.112371040006 2023-03-30,19:41:21.000,89,11122731,-795,0,1680205280,12895.439769509998,185.8312089300016,54485.01455136001 2023-03-30,19:41:22.000,89,11122735,-795,0,1680205281,12895.412824270003,185.80301241000416,54484.98660288001 2023-03-30,19:41:23.000,89,11122767,-795,0,1680205282,12895.419560579998,185.82415980000223,54485.01455136001 2023-03-30,19:41:24.000,89,11122775,-795,0,1680205283,12895.412824270003,185.69727545999922,54485.06346120001 2023-03-30,19:41:25.000,89,11122742,-795,0,1680205284,12895.352197480002,185.70432458999858,54484.923718800004 2023-03-30,19:41:26.000,89,11122734,-795,0,1680205285,12895.284834379992,185.70432458999858,54484.81192488 2023-03-30,19:41:27.000,89,11122765,-795,0,1680205286,12895.352197480002,185.71842285000457,54484.84686048001 2023-03-30,19:41:28.000,89,11122787,-795,0,1680205287,12895.379142719998,185.7325211100033,54484.83288624 2023-03-30,19:41:29.000,89,11122740,-795,0,1680205288,12895.406087959993,185.81006154000352,54484.86083472 2023-03-30,19:41:30.000,89,11122744,-795,0,1680205289,12895.325252239993,185.82415980000223,54484.77000216001 2023-03-30,19:41:31.000,89,11122731,-795,0,1680205290,12895.338724859997,185.81711067000288,54484.7839764 2023-03-30,19:41:32.000,89,11122747,-795,0,1680205291,12895.345461169993,185.81006154000352,54484.89577032001 2023-03-30,19:41:33.000,89,11122768,-795,0,1680205292,12895.244416519992,185.82415980000223,54484.76301504 2023-03-30,19:41:34.000,89,11122698,-795,0,1680205293,12895.284834379992,185.80301241000416,54484.83288624 2023-03-30,19:41:35.000,89,11122736,-795,0,1680205294,12895.251152830002,185.7959632800048,54484.76301504 2023-03-30,19:41:36.000,89,11122768,-795,0,1680205295,12895.203998659992,185.78891414999816,54484.63025976001 2023-03-30,19:41:37.000,89,11122774,-795,0,1680205296,12895.136635559997,185.81006154000352,54484.61628552 2023-03-30,19:41:38.000,89,11122762,-795,0,1680205297,12895.217471279997,185.81711067000288,54484.70013096001 2023-03-30,19:41:39.000,89,11122745,-795,0,1680205298,12895.197262349997,185.9792406600027,54484.67218248 2023-03-30,19:41:40.000,89,11122764,-795,0,1680205299,12895.183789729992,186.07087935000163,54484.56737568 2023-03-30,19:41:41.000,89,11122745,-795,0,1680205300,12895.264625449992,186.18366542999865,54484.52545296 2023-03-30,19:41:42.000,89,11122738,-795,0,1680205301,12895.365670099993,186.26120585999888,54484.609298400006 2023-03-30,19:41:43.000,89,11122745,-795,0,1680205302,12895.439769509998,186.2894023800036,54484.62327264 2023-03-30,19:41:44.000,89,11122690,-795,0,1680205303,12895.412824270003,186.28235325000423,54484.62327264 2023-03-30,19:41:45.000,89,11122750,-795,0,1680205304,12895.385879029993,186.31054977000167,54484.48353024001 2023-03-30,19:41:46.000,89,11122705,-795,0,1680205305,12895.433033199988,186.31759890000103,54484.47654312 2023-03-30,19:41:47.000,89,11122775,-795,0,1680205306,12895.507132609993,186.3387462899991,54484.61628552 2023-03-30,19:41:48.000,89,11122733,-795,0,1680205307,12895.365670099993,186.34579541999847,54484.1202 2023-03-30,19:41:49.000,89,11122794,-795,0,1680205308,12895.608177259994,186.36694281000382,54484.61628552 2023-03-30,19:41:50.000,89,11122745,-795,0,1680205309,12895.635122499989,186.3880902000019,54484.62327264 2023-03-30,19:41:51.000,89,11122774,-795,0,1680205310,12895.547550469993,186.4867780200002,54484.48353024001 2023-03-30,19:41:52.000,89,11122678,-795,0,1680205311,12895.567759399994,186.54317106000235,54484.48353024001 2023-03-30,19:41:53.000,89,11122723,-795,0,1680205312,12895.635122499989,186.5995641000045,54484.490517360005 2023-03-30,19:41:54.000,89,11122763,-795,0,1680205313,12895.614913569989,186.5854658399985,54484.49750448 2023-03-30,19:41:55.000,89,11122698,-795,0,1680205314,12895.628386189994,186.62776062000194,54484.44859464 2023-03-30,19:41:56.000,89,11122757,-795,0,1680205315,12895.628386189994,186.61366236000322,54484.41365904001 2023-03-30,19:41:57.000,89,11122750,-795,0,1680205316,12895.628386189994,186.61366236000322,54484.51846584 2023-03-30,19:41:58.000,89,11122762,-795,0,1680205317,12895.601440949999,186.52202367000427,54484.60231128001 2023-03-30,19:41:59.000,89,11122758,-795,0,1680205318,12895.520605229998,186.54317106000235,54484.41365904001 2023-03-30,19:42:00.000,89,11122747,-795,0,1680205319,12895.412824270003,186.54317106000235,54484.3298136 2023-03-30,19:42:01.000,89,11122710,-795,0,1680205320,12895.433033199988,186.47972889000084,54484.420646160004 2023-03-30,19:42:02.000,89,11122712,-795,0,1680205321,12895.513868919988,186.4867780200002,54484.441607520006 2023-03-30,19:42:03.000,89,11122789,-795,0,1680205322,12895.534077849989,186.55726932000107,54484.53244008001 2023-03-30,19:42:04.000,89,11122781,-795,0,1680205323,12895.561023089998,186.61366236000322,54484.52545296 2023-03-30,19:42:05.000,89,11122742,-795,0,1680205324,12895.527341539993,186.68415366000409,54484.41365904001 2023-03-30,19:42:06.000,89,11122749,-795,0,1680205325,12895.614913569989,186.72644844000024,54484.56038856001 2023-03-30,19:42:07.000,89,11122758,-795,0,1680205326,12895.574495709989,186.81808712999918,54484.469556000004 2023-03-30,19:42:08.000,89,11122718,-795,0,1680205327,12895.648595119994,186.86743104000197,54484.51846584 2023-03-30,19:42:09.000,89,11122758,-795,0,1680205328,12895.608177259994,186.88857843000005,54484.5044916 2023-03-30,19:42:10.000,89,11122735,-795,0,1680205329,12895.567759399994,186.91677495000476,54484.46256888001 2023-03-30,19:42:11.000,89,11122733,-795,0,1680205330,12895.534077849989,186.93087321000348,54484.38571056 2023-03-30,19:42:12.000,89,11122761,-795,0,1680205331,12895.540814159998,186.90267668999877,54484.39269768001 2023-03-30,19:42:13.000,89,11122764,-795,0,1680205332,12895.594704639989,186.92382408000412,54484.469556000004 2023-03-30,19:42:14.000,89,11122747,-795,0,1680205333,12895.648595119994,186.92382408000412,54484.46256888001 2023-03-30,19:42:15.000,89,11122782,-795,0,1680205334,12895.635122499989,186.93792234000284,54484.35077496 2023-03-30,19:42:16.000,89,11122723,-795,0,1680205335,12895.722694529999,186.90972581999813,54484.31583936001 2023-03-30,19:42:17.000,89,11122753,-795,0,1680205336,12895.80353025,186.90972581999813,54484.3298136 2023-03-30,19:42:18.000,89,11122709,-795,0,1680205337,12895.92478383,186.8956275599994,54484.40667192 2023-03-30,19:42:19.000,89,11122781,-795,0,1680205338,12896.072982649996,186.95906973000092,54484.441607520006 2023-03-30,19:42:20.000,89,11122728,-795,0,1680205339,12896.207708850001,186.95906973000092,54484.441607520006 2023-03-30,19:42:21.000,89,11122697,-795,0,1680205340,12896.349171360001,187.00136451000435,54484.39269768001 2023-03-30,19:42:22.000,89,11122719,-795,0,1680205341,12896.403061839992,186.93792234000284,54484.45558176 2023-03-30,19:42:23.000,89,11122725,-795,0,1680205342,12896.423270769992,186.96611886000028,54484.36474920001 2023-03-30,19:42:24.000,89,11122740,-795,0,1680205343,12896.517579109997,186.9449714700022,54484.43462040001 2023-03-30,19:42:25.000,89,11122813,-795,0,1680205344,12896.544524349993,186.95906973000092,54484.29487800001 2023-03-30,19:42:26.000,89,11122774,-795,0,1680205345,12896.679250549998,186.97316798999964,54484.301865120004 2023-03-30,19:42:27.000,89,11122702,-795,0,1680205346,12896.787031509994,186.9449714700022,54484.204045440005 2023-03-30,19:42:28.000,89,11122771,-795,0,1680205347,12897.01606604999,186.980217119999,54484.51846584 2023-03-30,19:42:29.000,89,11122738,-795,0,1680205348,12897.03627497999,187.0084136400037,54484.47654312 2023-03-30,19:42:30.000,89,11122754,-795,0,1680205349,12897.150792249995,187.0084136400037,54484.51147872001 2023-03-30,19:42:31.000,89,11122755,-795,0,1680205350,12897.110374389995,187.0436592900005,54484.371736320005 2023-03-30,19:42:32.000,89,11122753,-795,0,1680205351,12897.171001179995,187.0436592900005,54484.39269768001 2023-03-30,19:42:33.000,89,11122718,-795,0,1680205352,12897.1844738,187.12119972000073,54484.44859464 2023-03-30,19:42:34.000,89,11122716,-795,0,1680205353,12897.19794641999,187.11415059000137,54484.42763328 2023-03-30,19:42:35.000,89,11122722,-795,0,1680205354,12897.17773748999,187.23398579999775,54484.47654312 2023-03-30,19:42:36.000,89,11122769,-795,0,1680205355,12897.25857320999,187.29742796999926,54484.3996848 2023-03-30,19:42:37.000,89,11122768,-795,0,1680205356,12897.393299409996,187.39611579000484,54484.5044916 2023-03-30,19:42:38.000,89,11122759,-795,0,1680205357,12897.487607750001,187.41726318000292,54484.44859464 2023-03-30,19:42:39.000,89,11122751,-795,0,1680205358,12897.568443470002,187.46660708999843,54484.469556000004 2023-03-30,19:42:40.000,89,11122724,-795,0,1680205359,12897.662751809992,187.45250882999972,54484.46256888001 2023-03-30,19:42:41.000,89,11122743,-795,0,1680205360,12897.669488120002,187.53004925999994,54484.36474920001 2023-03-30,19:42:42.000,89,11122728,-795,0,1680205361,12897.750323840002,187.57234404000337,54484.40667192 2023-03-30,19:42:43.000,89,11122744,-795,0,1680205362,12897.831159560003,187.66398273000232,54484.51846584 2023-03-30,19:42:44.000,89,11122777,-795,0,1680205363,12897.999567309998,187.74152316000254,54484.58134992001 2023-03-30,19:42:45.000,89,11122704,-795,0,1680205364,12898.060194099999,187.85430923999957,54484.65122112001 2023-03-30,19:42:46.000,89,11122728,-795,0,1680205365,12898.188183989994,187.9459479299985,54484.539427200005 2023-03-30,19:42:47.000,89,11122727,-795,0,1680205366,12898.410482219995,187.96709532000386,54484.60231128001 2023-03-30,19:42:48.000,89,11122700,-795,0,1680205367,12898.599098899991,188.0446357500041,54484.637246880004 2023-03-30,19:42:49.000,89,11122765,-795,0,1680205368,12898.727088790001,188.0798814000009,54484.62327264 2023-03-30,19:42:50.000,89,11122815,-795,0,1680205369,12898.868551300002,188.1433235700024,54484.52545296 2023-03-30,19:42:51.000,89,11122767,-795,0,1680205370,12899.010013810002,188.1574218300011,54484.658208240005 2023-03-30,19:42:52.000,89,11122734,-795,0,1680205371,12899.225575729994,188.1574218300011,54484.83987336 2023-03-30,19:42:53.000,89,11122766,-795,0,1680205372,12899.35356561999,188.15037270000175,54484.79795064001 2023-03-30,19:42:54.000,89,11122770,-795,0,1680205373,12899.468082889995,188.1574218300011,54484.874808960005 2023-03-30,19:42:55.000,89,11122749,-795,0,1680205374,12899.57586384999,188.16447096000047,54484.69314384 2023-03-30,19:42:56.000,89,11122692,-795,0,1680205375,12899.730798979996,188.13627444000304,54484.69314384 2023-03-30,19:42:57.000,89,11122766,-795,0,1680205376,12899.811634699996,188.17152008999983,54484.67916960001 2023-03-30,19:42:58.000,89,11122774,-795,0,1680205377,12899.892470419996,188.24906052000006,54484.81192488 2023-03-30,19:42:59.000,89,11122814,-795,0,1680205378,12900.006987690002,188.2913553000035,54484.923718800004 2023-03-30,19:43:00.000,89,11122735,-795,0,1680205379,12900.094559719997,188.32660095000028,54484.81891200001 2023-03-30,19:43:01.000,89,11122708,-795,0,1680205380,12900.101296029992,188.37594486000307,54484.7839764 2023-03-30,19:43:02.000,89,11122751,-795,0,1680205381,12900.209076990002,188.38299399000243,54484.874808960005 2023-03-30,19:43:03.000,89,11122730,-795,0,1680205382,12900.155186509997,188.39709225000115,54484.825899120005 2023-03-30,19:43:04.000,89,11122772,-795,0,1680205383,12900.195604369997,188.31955182000092,54484.804937760004 2023-03-30,19:43:05.000,89,11122719,-795,0,1680205384,12900.188868060002,188.25610964999942,54484.74904080001 2023-03-30,19:43:06.000,89,11122772,-795,0,1680205385,12900.289912709988,188.1785692199992,54484.77000216001 2023-03-30,19:43:07.000,89,11122734,-795,0,1680205386,12900.377484739998,188.0798814000009,54484.86083472 2023-03-30,19:43:08.000,89,11122740,-795,0,1680205387,12900.424638909994,187.96709532000386,54484.88179608 2023-03-30,19:43:09.000,89,11122723,-795,0,1680205388,12900.485265699994,187.96709532000386,54484.8887832 2023-03-30,19:43:10.000,89,11122777,-795,0,1680205389,12900.53241986999,187.91070228000171,54484.84686048001 2023-03-30,19:43:11.000,89,11122776,-795,0,1680205390,12900.512210939989,187.88955489000364,54484.76301504 2023-03-30,19:43:12.000,89,11122743,-795,0,1680205391,12900.559365109999,187.86840749999828,54484.58134992001 2023-03-30,19:43:13.000,89,11122692,-795,0,1680205392,12900.65367344999,187.896604020003,54484.644234 2023-03-30,19:43:14.000,89,11122708,-795,0,1680205393,12900.747981789995,187.86840749999828,54484.72109232 2023-03-30,19:43:15.000,89,11122753,-795,0,1680205394,12900.76145441,187.91070228000171,54484.76301504 2023-03-30,19:43:16.000,89,11122776,-795,0,1680205395,12900.78166334,187.87545662999764,54484.67218248 2023-03-30,19:43:17.000,89,11122754,-795,0,1680205396,12900.84229013,187.85430923999957,54484.63025976001 2023-03-30,19:43:18.000,89,11122740,-795,0,1680205397,12900.96354371,187.86135836999892,54484.74904080001 2023-03-30,19:43:19.000,89,11122669,-795,0,1680205398,12901.030906809996,187.91775141000107,54484.658208240005 2023-03-30,19:43:20.000,89,11122712,-795,0,1680205399,12901.158896699992,187.8472601100002,54484.70013096001 2023-03-30,19:43:21.000,89,11122743,-795,0,1680205400,12901.286886590002,187.8120144600034,54484.62327264 2023-03-30,19:43:22.000,89,11122745,-795,0,1680205401,12901.462030649993,187.73447403000318,54484.67218248 2023-03-30,19:43:23.000,89,11122708,-795,0,1680205402,12901.704537809994,187.67103186000168,54484.81891200001 2023-03-30,19:43:24.000,89,11122732,-795,0,1680205403,12901.85947294,187.6216879499989,54484.97961576 2023-03-30,19:43:25.000,89,11122750,-795,0,1680205404,12901.94030866,187.5370983899993,54484.96564152001 2023-03-30,19:43:26.000,89,11122765,-795,0,1680205405,12901.96051759,187.45250882999972,54484.874808960005 2023-03-30,19:43:27.000,89,11122733,-795,0,1680205406,12902.04135331,187.43136144000164,54484.95166728 2023-03-30,19:43:28.000,89,11122789,-795,0,1680205407,12901.95378127999,187.45250882999972,54484.81891200001 2023-03-30,19:43:29.000,89,11122787,-795,0,1680205408,12902.088507479995,187.31152622999798,54484.993590000005 2023-03-30,19:43:30.000,89,11122773,-795,0,1680205409,12902.08177117,187.29742796999926,54484.993590000005 2023-03-30,19:43:31.000,89,11122758,-795,0,1680205410,12902.08177117,187.2410349300044,54485.02153848 2023-03-30,19:43:32.000,89,11122729,-795,0,1680205411,12902.149134269996,187.18464189000224,54484.96564152001 2023-03-30,19:43:33.000,89,11122745,-795,0,1680205412,12902.189552129996,187.16349450000416,54485.0285256 2023-03-30,19:43:34.000,89,11122742,-795,0,1680205413,12902.216497369991,187.05070841999986,54484.972628640004 2023-03-30,19:43:35.000,89,11122793,-795,0,1680205414,12902.18281582,187.00136451000435,54484.84686048001 2023-03-30,19:43:36.000,89,11122723,-795,0,1680205415,12902.236706299991,186.8956275599994,54484.91673168001 2023-03-30,19:43:37.000,89,11122717,-795,0,1680205416,12902.331014639996,186.8321853899979,54485.02153848 2023-03-30,19:43:38.000,89,11122788,-795,0,1680205417,12902.337750949991,186.81103799999983,54484.96564152001 2023-03-30,19:43:39.000,89,11122778,-795,0,1680205418,12902.378168809992,186.80398887000047,54485.0285256 2023-03-30,19:43:40.000,89,11122800,-795,0,1680205419,12902.364696190001,186.76874322000367,54484.96564152001 2023-03-30,19:43:41.000,89,11122724,-795,0,1680205420,12902.432059289997,186.7828414800024,54484.93070592 2023-03-30,19:43:42.000,89,11122784,-795,0,1680205421,12902.546576560002,186.7616940900043,54485.04948696 2023-03-30,19:43:43.000,89,11122755,-795,0,1680205422,12902.580258109992,186.74759582999832,54485.0285256 2023-03-30,19:43:44.000,89,11122749,-795,0,1680205423,12902.674566449998,186.7828414800024,54484.944680160006 2023-03-30,19:43:45.000,89,11122779,-795,0,1680205424,12902.789083719988,186.80398887000047,54484.7839764 2023-03-30,19:43:46.000,89,11122746,-795,0,1680205425,12902.923809919994,186.82513625999854,54484.8538476 2023-03-30,19:43:47.000,89,11122730,-795,0,1680205426,12903.11916291,186.86038191000262,54484.9586544 2023-03-30,19:43:48.000,89,11122720,-795,0,1680205427,12903.24041649,186.8956275599994,54485.042499840005 2023-03-30,19:43:49.000,89,11122722,-795,0,1680205428,12903.29430696999,186.9449714700022,54485.042499840005 2023-03-30,19:43:50.000,89,11122687,-795,0,1680205429,12903.35493375999,186.97316798999964,54484.923718800004 2023-03-30,19:43:51.000,89,11122764,-795,0,1680205430,12903.39535161999,187.06480667999858,54485.0285256 2023-03-30,19:43:52.000,89,11122757,-795,0,1680205431,12903.42229686,187.05775754999922,54484.91673168001 2023-03-30,19:43:53.000,89,11122746,-795,0,1680205432,12903.40208793,187.07185580999794,54484.96564152001 2023-03-30,19:43:54.000,89,11122718,-795,0,1680205433,12903.381879,187.05775754999922,54485.07044832 2023-03-30,19:43:55.000,89,11122729,-795,0,1680205434,12903.348197449995,187.05775754999922,54485.14730664 2023-03-30,19:43:56.000,89,11122722,-795,0,1680205435,12903.31451589999,187.0295610300018,54485.0285256 2023-03-30,19:43:57.000,89,11122703,-795,0,1680205436,12903.29430696999,186.95906973000092,54485.13333240001 2023-03-30,19:43:58.000,89,11122742,-795,0,1680205437,12903.327988519995,186.90267668999877,54485.11935816 2023-03-30,19:43:59.000,89,11122720,-795,0,1680205438,12903.28083435,186.83923452000454,54485.05647408 2023-03-30,19:44:00.000,89,11122772,-795,0,1680205439,12903.25388910999,186.76874322000367,54485.13333240001 2023-03-30,19:44:01.000,89,11122760,-795,0,1680205440,12903.19999863,186.65595713999937,54485.0285256 2023-03-30,19:44:02.000,89,11122780,-795,0,1680205441,12903.1797897,186.62776062000194,54485.04948696 2023-03-30,19:44:03.000,89,11122775,-795,0,1680205442,12903.307779589995,186.5713675799998,54485.13333240001 2023-03-30,19:44:04.000,89,11122747,-795,0,1680205443,12903.327988519995,186.4374341100047,54485.11935816 2023-03-30,19:44:05.000,89,11122756,-795,0,1680205444,12903.44250579,186.4867780200002,54485.13333240001 2023-03-30,19:44:06.000,89,11122705,-795,0,1680205445,12903.39535161999,186.38104107000254,54485.07743544 2023-03-30,19:44:07.000,89,11122687,-795,0,1680205446,12903.44250579,186.31759890000103,54485.112371040006 2023-03-30,19:44:08.000,89,11122767,-795,0,1680205447,12903.496396269991,186.26825498999824,54485.10538392001 2023-03-30,19:44:09.000,89,11122736,-795,0,1680205448,12903.48292365,186.23300934000144,54484.96564152001 2023-03-30,19:44:10.000,89,11122700,-795,0,1680205449,12903.44250579,186.2400584700008,54484.8887832 2023-03-30,19:44:11.000,89,11122737,-795,0,1680205450,12903.496396269991,186.190714559998,54484.93070592 2023-03-30,19:44:12.000,89,11122757,-795,0,1680205451,12903.597440919992,186.16251804000058,54485.02153848 2023-03-30,19:44:13.000,89,11122774,-795,0,1680205452,12903.765848670002,186.12022326000442,54485.04948696 2023-03-30,19:44:14.000,89,11122710,-795,0,1680205453,12903.866893320002,186.077928480001,54485.02153848 2023-03-30,19:44:15.000,89,11122729,-795,0,1680205454,12903.934256419998,186.02153543999884,54484.874808960005 2023-03-30,19:44:16.000,89,11122692,-795,0,1680205455,12904.102664169994,185.98628979000205,54484.95166728 2023-03-30,19:44:17.000,89,11122749,-795,0,1680205456,12904.27107191999,185.96514240000397,54485.042499840005 2023-03-30,19:44:18.000,89,11122723,-795,0,1680205457,12904.39232549999,185.9298967499999,54485.02153848 2023-03-30,19:44:19.000,89,11122714,-795,0,1680205458,12904.55399693999,185.8312089300016,54485.11935816 2023-03-30,19:44:20.000,89,11122733,-795,0,1680205459,12904.68198683,185.7959632800048,54485.12634528 2023-03-30,19:44:21.000,89,11122696,-795,0,1680205460,12904.836921959992,185.69727545999922,54485.12634528 2023-03-30,19:44:22.000,89,11122752,-795,0,1680205461,12904.884076130002,185.619735029999,54485.18224224001 2023-03-30,19:44:23.000,89,11122753,-795,0,1680205462,12904.931230299997,185.5351454699994,54485.12634528 2023-03-30,19:44:24.000,89,11122748,-795,0,1680205463,12904.931230299997,185.45055590999982,54485.14730664 2023-03-30,19:44:25.000,89,11122757,-795,0,1680205464,12904.971648159997,185.39416286999767,54485.12634528 2023-03-30,19:44:26.000,89,11122776,-795,0,1680205465,12904.904285060002,185.3095733099981,54485.140319520004 2023-03-30,19:44:27.000,89,11122784,-795,0,1680205466,12904.971648159997,185.3095733099981,54485.26608768 2023-03-30,19:44:28.000,89,11122764,-795,0,1680205467,12904.958175539992,185.2531802700032,54485.36390736 2023-03-30,19:44:29.000,89,11122720,-795,0,1680205468,12904.776295169991,185.28137679000065,54485.17525512 2023-03-30,19:44:30.000,89,11122725,-795,0,1680205469,12904.843658270001,185.26727853000193,54485.342946 2023-03-30,19:44:31.000,89,11122695,-795,0,1680205470,12904.756086239991,185.28842592,54485.23115208001 2023-03-30,19:44:32.000,89,11122750,-795,0,1680205471,12904.695459449991,185.28842592,54485.210190720005 2023-03-30,19:44:33.000,89,11122770,-795,0,1680205472,12904.668514209996,185.26022940000257,54485.32198464001 2023-03-30,19:44:34.000,89,11122738,-795,0,1680205473,12904.64156897,185.26727853000193,54485.39185584 2023-03-30,19:44:35.000,89,11122723,-795,0,1680205474,12904.61462372999,185.26022940000257,54485.29403616 2023-03-30,19:44:36.000,89,11122751,-795,0,1680205475,12904.587678489996,185.18268897000235,54485.342946 2023-03-30,19:44:37.000,89,11122721,-795,0,1680205476,12904.58094218,185.175639840003,54485.41980432001 2023-03-30,19:44:38.000,89,11122688,-795,0,1680205477,12904.486633839995,185.13334505999956,54485.35692024 2023-03-30,19:44:39.000,89,11122731,-795,0,1680205478,12904.43947967,185.06990288999805,54485.30102328001 2023-03-30,19:44:40.000,89,11122716,-795,0,1680205479,12904.39906181,185.0276081100019,54485.33595888 2023-03-30,19:44:41.000,89,11122741,-795,0,1680205480,12904.324962399995,185.02055898000253,54485.18224224001 2023-03-30,19:44:42.000,89,11122745,-795,0,1680205481,12904.345171329995,184.98531332999846,54485.259100560004 2023-03-30,19:44:43.000,89,11122770,-795,0,1680205482,12904.43947967,184.95711681000103,54485.31499752 2023-03-30,19:44:44.000,89,11122739,-795,0,1680205483,12904.52031539,184.90072376999888,54485.43377856 2023-03-30,19:44:45.000,89,11122753,-795,0,1680205484,12904.607887419996,184.88662551000016,54485.32198464001 2023-03-30,19:44:46.000,89,11122751,-795,0,1680205485,12904.648305279996,184.7949868200012,54485.21717784 2023-03-30,19:44:47.000,89,11122786,-795,0,1680205486,12904.756086239991,184.75269203999778,54485.30102328001 2023-03-30,19:44:48.000,89,11122761,-795,0,1680205487,12904.816713029992,184.65400421999948,54485.426791440004 2023-03-30,19:44:49.000,89,11122795,-795,0,1680205488,12904.857130889992,184.63990596000076,54485.46172704 2023-03-30,19:44:50.000,89,11122751,-795,0,1680205489,12904.816713029992,184.56236553000053,54485.35692024 2023-03-30,19:44:51.000,89,11122739,-795,0,1680205490,12904.809976719996,184.56236553000053,54485.342946 2023-03-30,19:44:52.000,89,11122769,-795,0,1680205491,12904.823449340001,184.54121814000246,54485.56653384001 2023-03-30,19:44:53.000,89,11122758,-795,0,1680205492,12904.803240410001,184.5694146599999,54485.5525596 2023-03-30,19:44:54.000,89,11122749,-795,0,1680205493,12904.749349929996,184.56236553000053,54485.53159824 2023-03-30,19:44:55.000,89,11122746,-795,0,1680205494,12904.62136004,184.55531640000117,54485.39884296001 2023-03-30,19:44:56.000,89,11122714,-795,0,1680205495,12904.634832659991,184.50597248999838,54485.46871416001 2023-03-30,19:44:57.000,89,11122714,-795,0,1680205496,12904.648305279996,184.4707268400016,54485.4826884 2023-03-30,19:44:58.000,89,11122721,-795,0,1680205497,12904.60115111,184.41433379999944,54485.53159824 2023-03-30,19:44:59.000,89,11122717,-795,0,1680205498,12904.567469559996,184.36498989000393,54485.48967552001 2023-03-30,19:45:00.000,89,11122769,-795,0,1680205499,12904.49337014999,184.23105642000155,54485.496662640006 2023-03-30,19:45:01.000,89,11122779,-795,0,1680205500,12904.426007049995,184.1112212099979,54485.48967552001 2023-03-30,19:45:02.000,89,11122718,-795,0,1680205501,12904.35190763999,183.97023861000343,54485.4826884 2023-03-30,19:45:03.000,89,11122716,-795,0,1680205502,12904.27780823,183.89974731000257,54485.40583008 2023-03-30,19:45:04.000,89,11122782,-795,0,1680205503,12904.237390369999,183.84335427000042,54485.37089448001 2023-03-30,19:45:05.000,89,11122738,-795,0,1680205504,12904.196972509999,183.81515775000298,54485.280061920006 2023-03-30,19:45:06.000,89,11122718,-795,0,1680205505,12904.156554649999,183.75171558000147,54485.210190720005 2023-03-30,19:45:07.000,89,11122723,-795,0,1680205506,12904.183499889994,183.7305681900034,54485.13333240001 2023-03-30,19:45:08.000,89,11122724,-795,0,1680205507,12904.237390369999,183.70237166999868,54485.31499752 2023-03-30,19:45:09.000,89,11122701,-795,0,1680205508,12904.23065405999,183.70237166999868,54485.259100560004 2023-03-30,19:45:10.000,89,11122762,-795,0,1680205509,12904.176763579999,183.6177821099991,54485.24512632 2023-03-30,19:45:11.000,89,11122742,-795,0,1680205510,12904.089191549989,183.62483123999846,54485.07743544 2023-03-30,19:45:12.000,89,11122749,-795,0,1680205511,12904.021828449993,183.52614342000015,54485.0983968 2023-03-30,19:45:13.000,89,11122709,-795,0,1680205512,12903.967937969988,183.54729080999823,54485.112371040006 2023-03-30,19:45:14.000,89,11122730,-795,0,1680205513,12903.900574869993,183.50499603000208,54485.07044832 2023-03-30,19:45:15.000,89,11122747,-795,0,1680205514,12903.846684390002,183.52614342000015,54485.01455136001 2023-03-30,19:45:16.000,89,11122708,-795,0,1680205515,12903.833211769997,183.54024167999887,54484.993590000005 2023-03-30,19:45:17.000,89,11122718,-795,0,1680205516,12903.752376049997,183.55433994000487,54484.95166728 2023-03-30,19:45:18.000,89,11122758,-795,0,1680205517,12903.738903429992,183.5825364600023,54485.07044832 2023-03-30,19:45:19.000,89,11122730,-795,0,1680205518,12903.664804020002,183.54729080999823,54484.972628640004 2023-03-30,19:45:20.000,89,11122689,-795,0,1680205519,12903.631122469997,183.45565211999929,54484.96564152001 2023-03-30,19:45:21.000,89,11122735,-795,0,1680205520,12903.496396269991,183.483848640004,54484.874808960005 2023-03-30,19:45:22.000,89,11122755,-795,0,1680205521,12903.381879,183.36401343000034,54484.8538476 2023-03-30,19:45:23.000,89,11122736,-795,0,1680205522,12903.368406379996,183.3710625599997,54484.97961576 2023-03-30,19:45:24.000,89,11122725,-795,0,1680205523,12903.28083435,183.3076203899982,54484.8887832 2023-03-30,19:45:25.000,89,11122752,-795,0,1680205524,12903.15284445999,183.23007995999797,54484.90974456 2023-03-30,19:45:26.000,89,11122696,-795,0,1680205525,12903.05853612,183.19483431000117,54484.74904080001 2023-03-30,19:45:27.000,89,11122750,-795,0,1680205526,12903.004645639994,183.15253952999774,54484.89577032001 2023-03-30,19:45:28.000,89,11122749,-795,0,1680205527,12902.937282539999,183.11729388000094,54484.90275744 2023-03-30,19:45:29.000,89,11122724,-795,0,1680205528,12902.836237889998,183.14549039999838,54484.86782184001 2023-03-30,19:45:30.000,89,11122682,-795,0,1680205529,12902.674566449998,183.10319562000223,54484.59532416 2023-03-30,19:45:31.000,89,11122726,-795,0,1680205530,12902.607203350002,183.19483431000117,54484.67218248 2023-03-30,19:45:32.000,89,11122742,-795,0,1680205531,12902.640884899993,183.16663779000373,54484.81891200001 2023-03-30,19:45:33.000,89,11122752,-795,0,1680205532,12902.560049179992,183.15958866000437,54484.81192488 2023-03-30,19:45:34.000,89,11122723,-795,0,1680205533,12902.519631319992,183.14549039999838,54484.77000216001 2023-03-30,19:45:35.000,89,11122775,-795,0,1680205534,12902.465740840002,183.1243430100003,54484.76301504 2023-03-30,19:45:36.000,89,11122731,-795,0,1680205535,12902.445531910002,183.11729388000094,54484.61628552 2023-03-30,19:45:37.000,89,11122787,-795,0,1680205536,12902.405114050001,183.14549039999838,54484.55340144 2023-03-30,19:45:38.000,89,11122723,-795,0,1680205537,12902.485949770002,183.0890973600035,54484.70013096001 2023-03-30,19:45:39.000,89,11122723,-795,0,1680205538,12902.479213459992,183.09614649000287,54484.707118080005 2023-03-30,19:45:40.000,89,11122748,-795,0,1680205539,12902.465740840002,183.0749991000048,54484.69314384 2023-03-30,19:45:41.000,89,11122719,-795,0,1680205540,12902.472477149997,183.11024475000158,54484.658208240005 2023-03-30,19:45:42.000,89,11122694,-795,0,1680205541,12902.512895009997,183.1877851800018,54484.70013096001 2023-03-30,19:45:43.000,89,11122711,-795,0,1680205542,12902.492686079997,183.26532561000204,54484.65122112001 2023-03-30,19:45:44.000,89,11122756,-795,0,1680205543,12902.485949770002,183.32876778000355,54484.62327264 2023-03-30,19:45:45.000,89,11122715,-795,0,1680205544,12902.357959879992,183.39220994999778,54484.59532416 2023-03-30,19:45:46.000,89,11122720,-795,0,1680205545,12902.256915229991,183.483848640004,54484.55340144 2023-03-30,19:45:47.000,89,11122750,-795,0,1680205546,12902.20302475,183.55433994000487,54484.66519536 2023-03-30,19:45:48.000,89,11122724,-795,0,1680205547,12902.1019801,183.60368385000038,54484.61628552 2023-03-30,19:45:49.000,89,11122701,-795,0,1680205548,12902.03461699999,183.65302776000317,54484.637246880004 2023-03-30,19:45:50.000,89,11122676,-795,0,1680205549,12901.947044969995,183.71646993000468,54484.56038856001 2023-03-30,19:45:51.000,89,11122698,-795,0,1680205550,12901.846000319994,183.75876471000083,54484.5743628 2023-03-30,19:45:52.000,89,11122754,-795,0,1680205551,12901.684328879994,183.85745252999914,54484.47654312 2023-03-30,19:45:53.000,89,11122715,-795,0,1680205552,12901.623702089993,183.89974731000257,54484.49750448 2023-03-30,19:45:54.000,89,11122730,-795,0,1680205553,12901.610229469989,183.92089470000064,54484.53244008001 2023-03-30,19:45:55.000,89,11122758,-795,0,1680205554,12901.522657439993,183.98433687000215,54484.58134992001 2023-03-30,19:45:56.000,89,11122717,-795,0,1680205555,12901.462030649993,184.0407299100043,54484.62327264 2023-03-30,19:45:57.000,89,11122733,-795,0,1680205556,12901.354249689997,184.1112212099979,54484.58134992001 2023-03-30,19:45:58.000,89,11122691,-795,0,1680205557,12901.179105629992,184.2381055500009,54484.469556000004 2023-03-30,19:45:59.000,89,11122711,-795,0,1680205558,12901.125215150001,184.2874494600037,54484.56038856001 2023-03-30,19:46:00.000,89,11122707,-795,0,1680205559,12901.071324669996,184.35089162999793,54484.53244008001 2023-03-30,19:46:01.000,89,11122737,-795,0,1680205560,12901.152160389996,184.42843205999816,54484.43462040001 2023-03-30,19:46:02.000,89,11122727,-795,0,1680205561,12901.118478839991,184.4495794500035,54484.44859464 2023-03-30,19:46:03.000,89,11122703,-795,0,1680205562,12901.199314559992,184.47777597000095,54484.62327264 2023-03-30,19:46:04.000,89,11122697,-795,0,1680205563,12901.259941349992,184.47777597000095,54484.61628552 2023-03-30,19:46:05.000,89,11122683,-795,0,1680205564,12901.206050870001,184.49892335999903,54484.47654312 2023-03-30,19:46:06.000,89,11122662,-795,0,1680205565,12901.212787179997,184.49892335999903,54484.52545296 2023-03-30,19:46:07.000,89,11122719,-795,0,1680205566,12901.246468730002,184.52711988000374,54484.609298400006 2023-03-30,19:46:08.000,89,11122673,-795,0,1680205567,12901.158896699992,184.59056204999797,54484.54641432 2023-03-30,19:46:09.000,89,11122720,-795,0,1680205568,12901.138687769992,184.66105334999884,54484.56038856001 2023-03-30,19:46:10.000,89,11122699,-795,0,1680205569,12901.091533599996,184.73859377999906,54484.637246880004 2023-03-30,19:46:11.000,89,11122714,-795,0,1680205570,12901.030906809996,184.8161342099993,54484.52545296 2023-03-30,19:46:12.000,89,11122720,-795,0,1680205571,12901.057852049991,184.8795763800008,54484.52545296 2023-03-30,19:46:13.000,89,11122711,-795,0,1680205572,12901.118478839991,184.9782641999991,54484.60231128001 2023-03-30,19:46:14.000,89,11122705,-795,0,1680205573,12901.111742529996,185.04875549999997,54484.60231128001 2023-03-30,19:46:15.000,89,11122723,-795,0,1680205574,12901.118478839991,185.0910502800034,54484.52545296 2023-03-30,19:46:16.000,89,11122774,-795,0,1680205575,12901.017434189991,185.20383636000042,54484.490517360005 2023-03-30,19:46:17.000,89,11122729,-795,0,1680205576,12901.04437943,185.29547504999937,54484.48353024001 2023-03-30,19:46:18.000,89,11122750,-795,0,1680205577,12901.064588360001,185.44350678000046,54484.51846584 2023-03-30,19:46:19.000,89,11122705,-795,0,1680205578,12901.084797290001,185.57039112000348,54484.637246880004 2023-03-30,19:46:20.000,89,11122745,-795,0,1680205579,12901.111742529996,185.73957024000265,54484.60231128001 2023-03-30,19:46:21.000,89,11122790,-795,0,1680205580,12901.030906809996,185.91579849000118,54484.5743628 2023-03-30,19:46:22.000,89,11122730,-795,0,1680205581,12900.97701632999,186.03563370000484,54484.7141052 2023-03-30,19:46:23.000,89,11122756,-795,0,1680205582,12900.889444299995,186.24710760000016,54484.59532416 2023-03-30,19:46:24.000,89,11122754,-795,0,1680205583,12900.77492702999,186.35989368000446,54484.65122112001 2023-03-30,19:46:25.000,89,11122721,-795,0,1680205584,12900.646937139994,186.47267976000148,54484.58134992001 2023-03-30,19:46:26.000,89,11122776,-795,0,1680205585,12900.599782969999,186.59251496999786,54484.54641432 2023-03-30,19:46:27.000,89,11122679,-795,0,1680205586,12900.586310349994,186.69120279000344,54484.69314384 2023-03-30,19:46:28.000,89,11122705,-795,0,1680205587,12900.316857949998,186.75464495999768,54484.2599424 2023-03-30,19:46:29.000,89,11122754,-795,0,1680205588,12900.384221049993,186.7616940900043,54484.63025976001 2023-03-30,19:46:30.000,89,11122680,-795,0,1680205589,12900.390957359989,186.78989061000175,54484.61628552 2023-03-30,19:46:31.000,89,11122720,-795,0,1680205590,12900.256231159998,186.82513625999854,54484.41365904001 2023-03-30,19:46:32.000,89,11122719,-795,0,1680205591,12900.384221049993,186.8815293000007,54484.469556000004 2023-03-30,19:46:33.000,89,11122725,-795,0,1680205592,12900.478529389999,186.91677495000476,54484.490517360005 2023-03-30,19:46:34.000,89,11122709,-795,0,1680205593,12900.6199919,186.9449714700022,54484.55340144 2023-03-30,19:46:35.000,89,11122729,-795,0,1680205594,12900.65367344999,186.91677495000476,54484.47654312 2023-03-30,19:46:36.000,89,11122722,-795,0,1680205595,12900.65367344999,186.87448017000133,54484.38571056 2023-03-30,19:46:37.000,89,11122760,-795,0,1680205596,12900.64020083,186.8462836500039,54484.469556000004 2023-03-30,19:46:38.000,89,11122659,-795,0,1680205597,12900.559365109999,186.83923452000454,54484.48353024001 2023-03-30,19:46:39.000,89,11122734,-795,0,1680205598,12900.55262879999,186.80398887000047,54484.31583936001 2023-03-30,19:46:40.000,89,11122709,-795,0,1680205599,12900.59304665999,186.71939931000088,54484.18308408 2023-03-30,19:46:41.000,89,11122736,-795,0,1680205600,12900.505474629994,186.80398887000047,54484.252955280004 2023-03-30,19:46:42.000,89,11122732,-795,0,1680205601,12900.289912709988,186.77579235000303,54484.2599424 2023-03-30,19:46:43.000,89,11122708,-795,0,1680205602,12900.236022229998,186.88857843000005,54484.218019679996 2023-03-30,19:46:44.000,89,11122708,-795,0,1680205603,12900.229285920002,186.980217119999,54484.23898104 2023-03-30,19:46:45.000,89,11122743,-795,0,1680205604,12900.188868060002,187.1282488500001,54484.23199392 2023-03-30,19:46:46.000,89,11122736,-795,0,1680205605,12900.175395439997,187.2269366699984,54484.28789088 2023-03-30,19:46:47.000,89,11122717,-795,0,1680205606,12900.148450200002,187.32562449000397,54484.155135600005 2023-03-30,19:46:48.000,89,11122731,-795,0,1680205607,12900.175395439997,187.438410570001,54484.155135600005 2023-03-30,19:46:49.000,89,11122697,-795,0,1680205608,12900.182131749993,187.49480361000315,54484.17609696001 2023-03-30,19:46:50.000,89,11122710,-795,0,1680205609,12900.155186509997,187.52300013000058,54484.06430304 2023-03-30,19:46:51.000,89,11122764,-795,0,1680205610,12900.114768649997,187.4736562199978,54484.106225760006 2023-03-30,19:46:52.000,89,11122767,-795,0,1680205611,12900.121504959992,187.41021405000356,54484.24596816001 2023-03-30,19:46:53.000,89,11122807,-795,0,1680205612,12900.114768649997,187.3749683999995,54484.22500680001 2023-03-30,19:46:54.000,89,11122680,-795,0,1680205613,12900.094559719997,187.2903788399999,54484.18308408 2023-03-30,19:46:55.000,89,11122727,-795,0,1680205614,12899.953097209996,187.2903788399999,54483.92456064 2023-03-30,19:46:56.000,89,11122729,-795,0,1680205615,12899.872261489996,187.26218232000247,54483.88962504001 2023-03-30,19:46:57.000,89,11122736,-795,0,1680205616,12899.865525180001,187.34677188000205,54483.938534880006 2023-03-30,19:46:58.000,89,11122740,-795,0,1680205617,12899.899206729991,187.36087014000077,54483.917573520004 2023-03-30,19:46:59.000,89,11122673,-795,0,1680205618,12899.959833519992,187.41726318000292,54483.93154776001 2023-03-30,19:47:00.000,89,11122673,-795,0,1680205619,12899.966569830001,187.4031649200042,54483.90359928 2023-03-30,19:47:01.000,89,11122747,-795,0,1680205620,12899.980042449992,187.49480361000315,54483.84770232 2023-03-30,19:47:02.000,89,11122737,-795,0,1680205621,12899.973306139997,187.565294910004,54483.700972800005 2023-03-30,19:47:03.000,89,11122716,-795,0,1680205622,12900.074350789997,187.59349143000145,54483.76385688001 2023-03-30,19:47:04.000,89,11122719,-795,0,1680205623,12900.168659130002,187.63578621000488,54483.74289552001 2023-03-30,19:47:05.000,89,11122692,-795,0,1680205624,12900.209076990002,187.73447403000318,54483.61712736 2023-03-30,19:47:06.000,89,11122711,-795,0,1680205625,12900.364012119993,187.76971967999998,54483.59616600001 2023-03-30,19:47:07.000,89,11122727,-795,0,1680205626,12900.485265699994,187.8472601100002,54483.63808872 2023-03-30,19:47:08.000,89,11122753,-795,0,1680205627,12900.63346451999,187.896604020003,54483.76385688001 2023-03-30,19:47:09.000,89,11122723,-795,0,1680205628,12900.71430023999,187.9600461900045,54483.7359084 2023-03-30,19:47:10.000,89,11122745,-795,0,1680205629,12900.78166334,188.0587340100028,54483.714947039996 2023-03-30,19:47:11.000,89,11122707,-795,0,1680205630,12900.80187227,188.10102878999896,54483.59616600001 2023-03-30,19:47:12.000,89,11122704,-795,0,1680205631,12900.86249906,188.10102878999896,54483.582191760004 2023-03-30,19:47:13.000,89,11122768,-795,0,1680205632,12900.84229013,188.17152008999983,54483.64507584001 2023-03-30,19:47:14.000,89,11122727,-795,0,1680205633,12900.8220812,188.17152008999983,54483.652062960005 2023-03-30,19:47:15.000,89,11122730,-795,0,1680205634,12900.849026439995,188.22791313000198,54483.55424328001 2023-03-30,19:47:16.000,89,11122728,-795,0,1680205635,12900.909653229995,188.27020790999813,54483.54026904 2023-03-30,19:47:17.000,89,11122690,-795,0,1680205636,12901.084797290001,188.3054535600022,54483.69398568001 2023-03-30,19:47:18.000,89,11122722,-795,0,1680205637,12901.185841940001,188.31955182000092,54483.63808872 2023-03-30,19:47:19.000,89,11122724,-795,0,1680205638,12901.239732419992,188.4252887699986,54483.65905008 2023-03-30,19:47:20.000,89,11122705,-795,0,1680205639,12901.259941349992,188.48168181000074,54483.63808872 2023-03-30,19:47:21.000,89,11122728,-795,0,1680205640,12901.239732419992,188.55922224000096,54483.56821752 2023-03-30,19:47:22.000,89,11122709,-795,0,1680205641,12901.212787179997,188.62266441000247,54483.54026904 2023-03-30,19:47:23.000,89,11122772,-795,0,1680205642,12901.212787179997,188.62266441000247,54483.63808872 2023-03-30,19:47:24.000,89,11122724,-795,0,1680205643,12901.226259800002,188.6508609299999,54483.72892128 2023-03-30,19:47:25.000,89,11122736,-795,0,1680205644,12901.165633010001,188.62266441000247,54483.67302432001 2023-03-30,19:47:26.000,89,11122688,-795,0,1680205645,12901.105006220001,188.53102572000353,54483.603153120006 2023-03-30,19:47:27.000,89,11122669,-795,0,1680205646,12901.084797290001,188.5380748500029,54483.6311016 2023-03-30,19:47:28.000,89,11122683,-795,0,1680205647,12901.037643119991,188.52397659000417,54483.58917888 2023-03-30,19:47:29.000,89,11122755,-795,0,1680205648,12901.091533599996,188.57332049999968,54483.59616600001 2023-03-30,19:47:30.000,89,11122699,-795,0,1680205649,12901.078060979991,188.67200831999799,54483.44943648 2023-03-30,19:47:31.000,89,11122702,-795,0,1680205650,12901.179105629992,188.81299091999972,54483.484372080005 2023-03-30,19:47:32.000,89,11122698,-795,0,1680205651,12901.286886590002,188.82708917999844,54483.35860392001 2023-03-30,19:47:33.000,89,11122783,-795,0,1680205652,12901.300359209992,188.8834822200006,54483.533281920005 2023-03-30,19:47:34.000,89,11122689,-795,0,1680205653,12901.414876479997,188.85528570000315,54483.67302432001 2023-03-30,19:47:35.000,89,11122739,-795,0,1680205654,12901.414876479997,188.90462960999866,54483.6311016 2023-03-30,19:47:36.000,89,11122698,-795,0,1680205655,12901.354249689997,188.8834822200006,54483.4913592 2023-03-30,19:47:37.000,89,11122707,-795,0,1680205656,12901.421612789993,188.92577700000402,54483.484372080005 2023-03-30,19:47:38.000,89,11122744,-795,0,1680205657,12901.509184819988,188.98921916999825,54483.603153120006 2023-03-30,19:47:39.000,89,11122749,-795,0,1680205658,12901.596756849998,188.99626830000489,54483.56821752 2023-03-30,19:47:40.000,89,11122702,-795,0,1680205659,12901.643911019994,188.9610226500008,54483.58917888 2023-03-30,19:47:41.000,89,11122731,-795,0,1680205660,12901.718010429999,188.93282613000338,54483.54026904 2023-03-30,19:47:42.000,89,11122747,-795,0,1680205661,12901.886418179995,188.90462960999866,54483.6660372 2023-03-30,19:47:43.000,89,11122732,-795,0,1680205662,12902.027880689995,188.85528570000315,54483.55424328001 2023-03-30,19:47:44.000,89,11122714,-795,0,1680205663,12902.12218903,188.74249961999885,54483.61014024 2023-03-30,19:47:45.000,89,11122748,-795,0,1680205664,12902.209761059996,188.6367626700012,54483.484372080005 2023-03-30,19:47:46.000,89,11122717,-795,0,1680205665,12902.236706299991,188.5169274600048,54483.484372080005 2023-03-30,19:47:47.000,89,11122739,-795,0,1680205666,12902.425322980002,188.4887309400001,54483.69398568001 2023-03-30,19:47:48.000,89,11122687,-795,0,1680205667,12902.519631319992,188.44643616000394,54483.70795992 2023-03-30,19:47:49.000,89,11122733,-795,0,1680205668,12902.654357519998,188.36184660000436,54483.652062960005 2023-03-30,19:47:50.000,89,11122692,-795,0,1680205669,12902.748665859988,188.32660095000028,54483.68699856 2023-03-30,19:47:51.000,89,11122766,-795,0,1680205670,12902.755402169998,188.24906052000006,54483.47738496001 2023-03-30,19:47:52.000,89,11122699,-795,0,1680205671,12902.809292649988,188.1926674799979,54483.55424328001 2023-03-30,19:47:53.000,89,11122706,-795,0,1680205672,12902.822765269993,188.12922531000368,54483.51232056 2023-03-30,19:47:54.000,89,11122690,-795,0,1680205673,12902.829501579989,188.12922531000368,54483.63808872 2023-03-30,19:47:55.000,89,11122716,-795,0,1680205674,12902.775611099998,188.0939796599996,54483.54026904 2023-03-30,19:47:56.000,89,11122716,-795,0,1680205675,12902.789083719988,188.03758662000473,54483.547256159996 2023-03-30,19:47:57.000,89,11122717,-795,0,1680205676,12902.809292649988,188.00939010000002,54483.6660372 2023-03-30,19:47:58.000,89,11122702,-795,0,1680205677,12902.836237889998,187.96709532000386,54483.6311016 2023-03-30,19:47:59.000,89,11122724,-795,0,1680205678,12902.842974199993,187.95299705999787,54483.59616600001 2023-03-30,19:48:00.000,89,11122630,-795,0,1680205679,12902.822765269993,187.86840749999828,54483.54026904 2023-03-30,19:48:01.000,89,11122717,-795,0,1680205680,12902.816028959998,187.8472601100002,54483.4913592 2023-03-30,19:48:02.000,89,11122725,-795,0,1680205681,12902.795820029998,187.7838179399987,54483.4913592 2023-03-30,19:48:03.000,89,11122738,-795,0,1680205682,12902.856446819998,187.8120144600034,54483.6311016 2023-03-30,19:48:04.000,89,11122723,-795,0,1680205683,12902.883392059994,187.76267055000062,54483.62411448001 2023-03-30,19:48:05.000,89,11122726,-795,0,1680205684,12902.917073609999,187.76971967999998,54483.533281920005 2023-03-30,19:48:06.000,89,11122687,-795,0,1680205685,12902.890128369989,187.76971967999998,54483.5612304 2023-03-30,19:48:07.000,89,11122655,-795,0,1680205686,12902.97096408999,187.6992283799991,54483.47039784 2023-03-30,19:48:08.000,89,11122681,-795,0,1680205687,12902.97096408999,187.6498844700036,54483.47039784 2023-03-30,19:48:09.000,89,11122716,-795,0,1680205688,12903.03832719,187.57234404000337,54483.52629480001 2023-03-30,19:48:10.000,89,11122709,-795,0,1680205689,12903.004645639994,187.43136144000164,54483.56821752 2023-03-30,19:48:11.000,89,11122716,-795,0,1680205690,12903.05853612,187.33267362000333,54483.6311016 2023-03-30,19:48:12.000,89,11122751,-795,0,1680205691,12903.004645639994,187.1916910200016,54483.63808872 2023-03-30,19:48:13.000,89,11122733,-795,0,1680205692,12902.997909329999,187.08595407000394,54483.603153120006 2023-03-30,19:48:14.000,89,11122745,-795,0,1680205693,12903.004645639994,186.97316798999964,54483.62411448001 2023-03-30,19:48:15.000,89,11122695,-795,0,1680205694,12902.890128369989,186.88857843000005,54483.603153120006 2023-03-30,19:48:16.000,89,11122776,-795,0,1680205695,12902.896864679999,186.81103799999983,54483.63808872 2023-03-30,19:48:17.000,89,11122767,-795,0,1680205696,12902.849710509989,186.7334975699996,54483.51232056 2023-03-30,19:48:18.000,89,11122690,-795,0,1680205697,12902.930546229989,186.64185888000065,54483.51930768 2023-03-30,19:48:19.000,89,11122758,-755,0,1680205698,12903.05853612,186.56431845000043,54483.61014024 2023-03-30,19:48:20.000,89,11122728,-795,0,1680205699,12903.07200873999,186.46563063000212,54483.6311016 2023-03-30,19:48:21.000,89,11122715,-795,0,1680205700,12903.09221766999,186.4515323700034,54483.52629480001 2023-03-30,19:48:22.000,89,11122740,-795,0,1680205701,12903.05179980999,186.36694281000382,54483.64507584001 2023-03-30,19:48:23.000,89,11122704,-795,0,1680205702,12902.977700399999,186.35989368000446,54483.533281920005 2023-03-30,19:48:24.000,89,11122736,-795,0,1680205703,12902.923809919994,186.3035006400023,54483.59616600001 2023-03-30,19:48:25.000,89,11122761,-795,0,1680205704,12902.782347409993,186.31054977000167,54483.44244936 2023-03-30,19:48:26.000,89,11122772,-795,0,1680205705,12902.728456929988,186.2894023800036,54483.484372080005 2023-03-30,19:48:27.000,89,11122782,-795,0,1680205706,12902.714984309998,186.25415672999952,54483.62411448001 2023-03-30,19:48:28.000,89,11122720,-795,0,1680205707,12902.593730729997,186.190714559998,54483.603153120006 2023-03-30,19:48:29.000,89,11122758,-795,0,1680205708,12902.485949770002,186.16956716999994,54483.59616600001 2023-03-30,19:48:30.000,89,11122717,-795,0,1680205709,12902.405114050001,186.08497761000035,54483.63808872 2023-03-30,19:48:31.000,89,11122691,-795,0,1680205710,12902.26365154,186.13432152000314,54483.40052664 2023-03-30,19:48:32.000,89,11122717,-795,0,1680205711,12902.26365154,186.0920267399997,54483.435462240006 2023-03-30,19:48:33.000,89,11122646,-795,0,1680205712,12902.19628843999,186.1131741299978,54483.421488 2023-03-30,19:48:34.000,89,11122701,-795,0,1680205713,12902.13566164999,186.08497761000035,54483.35860392001 2023-03-30,19:48:35.000,89,11122700,-795,0,1680205714,12902.169343199996,186.0920267399997,54483.34462968 2023-03-30,19:48:36.000,89,11122742,-795,0,1680205715,12902.13566164999,186.04973196000356,54483.34462968 2023-03-30,19:48:37.000,89,11122718,-795,0,1680205716,12902.088507479995,186.00743718000012,54483.44943648 2023-03-30,19:48:38.000,89,11122734,-795,0,1680205717,12902.007671759995,185.96514240000397,54483.421488 2023-03-30,19:48:39.000,89,11122706,-795,0,1680205718,12901.8998908,185.90874936000182,54483.414500880004 2023-03-30,19:48:40.000,89,11122737,-795,0,1680205719,12901.778637219999,185.81711067000288,54483.414500880004 2023-03-30,19:48:41.000,89,11122714,-795,0,1680205720,12901.657383639998,185.81711067000288,54483.316681200005 2023-03-30,19:48:42.000,89,11122714,-795,0,1680205721,12901.522657439993,185.78891414999816,54483.34462968 2023-03-30,19:48:43.000,89,11122684,-795,0,1680205722,12901.515921129998,185.85940544999903,54483.44244936 2023-03-30,19:48:44.000,89,11122738,-795,0,1680205723,12901.515921129998,185.8453071900003,54483.49834632 2023-03-30,19:48:45.000,89,11122668,-795,0,1680205724,12901.569811609988,185.85940544999903,54483.47738496001 2023-03-30,19:48:46.000,89,11122741,-795,0,1680205725,12901.643911019994,185.87350370999775,54483.46341072 2023-03-30,19:48:47.000,89,11122710,-795,0,1680205726,12901.596756849998,185.8664545799984,54483.34462968 2023-03-30,19:48:48.000,89,11122677,-795,0,1680205727,12901.610229469989,185.83825806000095,54483.435462240006 2023-03-30,19:48:49.000,89,11122730,-795,0,1680205728,12901.603493159993,185.87350370999775,54483.51232056 2023-03-30,19:48:50.000,89,11122710,-795,0,1680205729,12901.563075299993,185.82415980000223,54483.533281920005 2023-03-30,19:48:51.000,89,11122718,-795,0,1680205730,12901.515921129998,185.88055284000438,54483.435462240006 2023-03-30,19:48:52.000,89,11122720,-795,0,1680205731,12901.482239579993,185.81711067000288,54483.51930768 2023-03-30,19:48:53.000,89,11122786,-795,0,1680205732,12901.435085409998,185.77481588999945,54483.714947039996 2023-03-30,19:48:54.000,89,11122743,-795,0,1680205733,12901.320568139992,185.72547198000393,54483.72892128 2023-03-30,19:48:55.000,89,11122767,-795,0,1680205734,12901.185841940001,185.70432458999858,54483.69398568001 2023-03-30,19:48:56.000,89,11122717,-795,0,1680205735,12901.00396157,185.6479315500037,54483.56821752 2023-03-30,19:48:57.000,89,11122709,-795,0,1680205736,12900.929862159996,185.65498068000306,54483.56821752 2023-03-30,19:48:58.000,89,11122690,-795,0,1680205737,12900.85576274999,185.6479315500037,54483.69398568001 2023-03-30,19:48:59.000,89,11122780,-795,0,1680205738,12900.67388237999,185.69022632999986,54483.435462240006 2023-03-30,19:49:00.000,89,11122722,-795,0,1680205739,12900.646937139994,185.62678415999835,54483.547256159996 2023-03-30,19:49:01.000,89,11122712,-795,0,1680205740,12900.545892489994,185.6338332899977,54483.51232056 2023-03-30,19:49:02.000,89,11122751,-795,0,1680205741,12900.471793079989,185.61268589999963,54483.652062960005 2023-03-30,19:49:03.000,89,11122749,-795,0,1680205742,12900.296649019998,185.62678415999835,54483.6311016 2023-03-30,19:49:04.000,89,11122745,-795,0,1680205743,12900.202340679993,185.57744025000284,54483.61014024 2023-03-30,19:49:05.000,89,11122710,-795,0,1680205744,12900.094559719997,185.66202981000242,54483.5612304 2023-03-30,19:49:06.000,89,11122730,-795,0,1680205745,12900.040669239992,185.66907894000178,54483.47039784 2023-03-30,19:49:07.000,89,11122692,-795,0,1680205746,12899.959833519992,185.73957024000265,54483.484372080005 2023-03-30,19:49:08.000,89,11122776,-795,0,1680205747,12899.966569830001,185.81006154000352,54483.54026904 2023-03-30,19:49:09.000,89,11122730,-795,0,1680205748,12899.959833519992,185.88760197000374,54483.61014024 2023-03-30,19:49:10.000,89,11122724,-795,0,1680205749,12899.932888279996,185.9580932700046,54483.5612304 2023-03-30,19:49:11.000,89,11122689,-795,0,1680205750,12899.818371009991,186.03563370000484,54483.39353952 2023-03-30,19:49:12.000,89,11122747,-795,0,1680205751,12899.838579939991,186.0426828300042,54483.414500880004 2023-03-30,19:49:13.000,89,11122713,-795,0,1680205752,12899.73753528999,186.08497761000035,54483.44943648 2023-03-30,19:49:14.000,89,11122744,-795,0,1680205753,12899.64322695,186.07087935000163,54483.40751376001 2023-03-30,19:49:15.000,89,11122693,-795,0,1680205754,12899.5421823,186.09907586999907,54483.3516168 2023-03-30,19:49:16.000,89,11122711,-795,0,1680205755,12899.447873959994,186.08497761000035,54483.30969408001 2023-03-30,19:49:17.000,89,11122679,-795,0,1680205756,12899.37377454999,186.1131741299978,54483.40751376001 2023-03-30,19:49:18.000,89,11122689,-795,0,1680205757,12899.35356561999,186.0920267399997,54483.3516168 2023-03-30,19:49:19.000,89,11122689,-795,0,1680205758,12899.292938829989,186.12022326000442,54483.316681200005 2023-03-30,19:49:20.000,89,11122709,-795,0,1680205759,12899.319884069999,186.0426828300042,54483.316681200005 2023-03-30,19:49:21.000,89,11122675,-795,0,1680205760,12899.239048349998,185.96514240000397,54483.211874399996 2023-03-30,19:49:22.000,89,11122741,-795,0,1680205761,12899.144740009993,185.83825806000095,54483.211874399996 2023-03-30,19:49:23.000,89,11122724,-795,0,1680205762,12899.097585839998,185.71137371999794,54483.37257816 2023-03-30,19:49:24.000,89,11122723,-795,0,1680205763,12899.050431670003,185.61268589999963,54483.365591040005 2023-03-30,19:49:25.000,89,11122698,-795,0,1680205764,12898.962859639993,185.55629286000476,54483.30969408001 2023-03-30,19:49:26.000,89,11122647,-795,0,1680205765,12898.935914399997,185.51399808000133,54483.1769388 2023-03-30,19:49:27.000,89,11122708,-795,0,1680205766,12898.908969160002,185.50694895000197,54483.211874399996 2023-03-30,19:49:28.000,89,11122660,-795,0,1680205767,12898.895496539997,185.42940852000174,54483.15597744 2023-03-30,19:49:29.000,89,11122767,-795,0,1680205768,12898.949387020002,185.4858015600039,54483.18392592 2023-03-30,19:49:30.000,89,11122685,-795,0,1680205769,12898.996541189998,185.51399808000133,54483.079119120004 2023-03-30,19:49:31.000,89,11122742,-795,0,1680205770,12899.016750119998,185.59153851000156,54483.148990320005 2023-03-30,19:49:32.000,89,11122722,-795,0,1680205771,12899.097585839998,185.6479315500037,54483.11405472 2023-03-30,19:49:33.000,89,11122740,-795,0,1680205772,12899.218839419998,185.77481588999945,54483.35860392001 2023-03-30,19:49:34.000,89,11122763,-795,0,1680205773,12899.245784659994,185.8453071900003,54483.23982288001 2023-03-30,19:49:35.000,89,11122699,-795,0,1680205774,12899.225575729994,185.9580932700046,54483.13501608 2023-03-30,19:49:36.000,89,11122684,-795,0,1680205775,12899.286202519994,186.0426828300042,54483.14200320001 2023-03-30,19:49:37.000,89,11122746,-795,0,1680205776,12899.360301929999,186.0426828300042,54483.22584864 2023-03-30,19:49:38.000,89,11122747,-795,0,1680205777,12899.42092872,186.04973196000356,54483.32366832 2023-03-30,19:49:39.000,89,11122718,-795,0,1680205778,12899.468082889995,186.07087935000163,54483.35860392001 2023-03-30,19:49:40.000,89,11122752,-795,0,1680205779,12899.50176444,186.0285845699982,54483.197900160005 2023-03-30,19:49:41.000,89,11122681,-795,0,1680205780,12899.61628170999,186.04973196000356,54483.30969408001 2023-03-30,19:49:42.000,89,11122654,-795,0,1680205781,12899.67690849999,186.10612499999843,54483.30969408001 2023-03-30,19:49:43.000,89,11122705,-795,0,1680205782,12899.629754329995,186.12727239000378,54483.25379712 2023-03-30,19:49:44.000,89,11122760,-795,0,1680205783,12899.63649063999,186.21186195000337,54483.33065544 2023-03-30,19:49:45.000,89,11122712,-795,0,1680205784,12899.5421823,186.2894023800036,54483.25379712 2023-03-30,19:49:46.000,89,11122730,-795,0,1680205785,12899.41419240999,186.4233358499987,54483.316681200005 2023-03-30,19:49:47.000,89,11122721,-795,0,1680205786,12899.35356561999,186.50792540999828,54483.44244936 2023-03-30,19:49:48.000,89,11122732,-795,0,1680205787,12899.360301929999,186.59251496999786,54483.46341072 2023-03-30,19:49:49.000,89,11122700,-795,0,1680205788,12899.299675139999,186.74759582999832,54483.4913592 2023-03-30,19:49:50.000,89,11122701,-795,0,1680205789,12899.292938829989,186.87448017000133,54483.46341072 2023-03-30,19:49:51.000,89,11122728,-795,0,1680205790,12899.245784659994,186.95202060000156,54483.38655240001 2023-03-30,19:49:52.000,89,11122686,-795,0,1680205791,12899.259257279999,187.03661016000115,54483.414500880004 2023-03-30,19:49:53.000,89,11122712,-795,0,1680205792,12899.272729899989,187.17054363000352,54483.45642360001 2023-03-30,19:49:54.000,89,11122760,-795,0,1680205793,12899.279466209999,187.26218232000247,54483.50533344001 2023-03-30,19:49:55.000,89,11122706,-795,0,1680205794,12899.252520969989,187.42431231000228,54483.44244936 2023-03-30,19:49:56.000,89,11122679,-795,0,1680205795,12899.292938829989,187.57234404000337,54483.435462240006 2023-03-30,19:49:57.000,89,11122723,-795,0,1680205796,12899.360301929999,187.6992283799991,54483.547256159996 2023-03-30,19:49:58.000,89,11122697,-795,0,1680205797,12899.35356561999,187.88250576000428,54483.52629480001 2023-03-30,19:49:59.000,89,11122714,-795,0,1680205798,12899.44113765,188.0446357500041,54483.54026904 2023-03-30,19:50:00.000,89,11122683,-795,0,1680205799,12899.488291819995,188.17152008999983,54483.50533344001 2023-03-30,19:50:01.000,89,11122724,-795,0,1680205800,12899.62301802,188.32660095000028,54483.414500880004 2023-03-30,19:50:02.000,89,11122705,-715,0,1680205801,12899.75774421999,188.4534852900033,54483.40052664 2023-03-30,19:50:03.000,89,11122724,-795,0,1680205802,12899.973306139997,188.6156152800031,54483.52629480001 2023-03-30,19:50:04.000,89,11122726,-795,0,1680205803,12900.161922819992,188.75659788000485,54483.603153120006 2023-03-30,19:50:05.000,89,11122736,-795,0,1680205804,12900.249494850003,188.93282613000338,54483.44244936 2023-03-30,19:50:06.000,89,11122673,-795,0,1680205805,12900.404429979993,189.13020176999999,54483.51232056 2023-03-30,19:50:07.000,89,11122647,-795,0,1680205806,12900.458320459999,189.34872480000195,54483.5612304 2023-03-30,19:50:08.000,89,11122724,-795,0,1680205807,12900.512210939989,189.49675653000304,54483.58917888 2023-03-30,19:50:09.000,89,11122709,-795,0,1680205808,12900.559365109999,189.67298478000157,54483.64507584001 2023-03-30,19:50:10.000,89,11122686,-795,0,1680205809,12900.512210939989,189.82806564000202,54483.5612304 2023-03-30,19:50:11.000,89,11122682,-795,0,1680205810,12900.545892489994,189.96904824000376,54483.6311016 2023-03-30,19:50:12.000,89,11122698,-795,0,1680205811,12900.586310349994,190.11003083999822,54483.70795992 2023-03-30,19:50:13.000,89,11122757,-795,0,1680205812,12900.599782969999,190.28625909000402,54483.75686976 2023-03-30,19:50:14.000,89,11122650,-795,0,1680205813,12900.65367344999,190.38494691000233,54483.72193416001 2023-03-30,19:50:15.000,89,11122727,-795,0,1680205814,12900.57283772999,190.49068386,54483.6311016 2023-03-30,19:50:16.000,89,11122664,-795,0,1680205815,12900.599782969999,190.56822429000022,54483.6660372 2023-03-30,19:50:17.000,89,11122726,-795,0,1680205816,12900.626728209994,190.59642080999765,54483.74289552001 2023-03-30,19:50:18.000,89,11122671,-795,0,1680205817,12900.75471809999,190.59642080999765,54483.76385688001 2023-03-30,19:50:19.000,89,11122708,-795,0,1680205818,12900.88270799,190.56822429000022,54483.81276672001 2023-03-30,19:50:20.000,89,11122739,-795,0,1680205819,12901.00396157,190.5893716799983,54483.86167656001 2023-03-30,19:50:21.000,89,11122762,-795,0,1680205820,12901.064588360001,190.58232254999893,54483.95250912 2023-03-30,19:50:22.000,89,11122721,-795,0,1680205821,12901.084797290001,190.62461733000237,54483.8756508 2023-03-30,19:50:23.000,89,11122650,-795,0,1680205822,12901.206050870001,190.7162560200013,54483.917573520004 2023-03-30,19:50:24.000,89,11122734,-795,0,1680205823,12901.145424080001,190.80789471000026,54483.83372808 2023-03-30,19:50:25.000,89,11122695,-795,0,1680205824,12901.266677660002,190.8995333999992,54483.98045760001 2023-03-30,19:50:26.000,89,11122708,-795,0,1680205825,12901.340777069992,191.0123194800035,54483.917573520004 2023-03-30,19:50:27.000,89,11122706,-795,0,1680205826,12901.394667549997,191.06871251999837,54484.0153932 2023-03-30,19:50:28.000,89,11122726,-795,0,1680205827,12901.468766960003,191.06871251999837,54484.09225152 2023-03-30,19:50:29.000,89,11122772,-795,0,1680205828,12901.482239579993,191.10395817000244,54484.085264400004 2023-03-30,19:50:30.000,89,11122698,-795,0,1680205829,12901.421612789993,191.10395817000244,54484.07129016 2023-03-30,19:50:31.000,89,11122762,-795,0,1680205830,12901.320568139992,191.13920381999924,54483.95250912 2023-03-30,19:50:32.000,89,11122707,-795,0,1680205831,12901.232996109997,191.23084250999818,54483.99443184 2023-03-30,19:50:33.000,89,11122706,-795,0,1680205832,12901.131951459996,191.31543206999777,54484.05731592001 2023-03-30,19:50:34.000,89,11122687,-795,0,1680205833,12901.091533599996,191.392972499998,54484.00141896 2023-03-30,19:50:35.000,89,11122708,-795,0,1680205834,12901.0241705,191.52690597000037,54483.882637919996 2023-03-30,19:50:36.000,89,11122694,-795,0,1680205835,12900.86249906,191.6044464000006,54483.84071520001 2023-03-30,19:50:37.000,89,11122732,-795,0,1680205836,12900.93659846999,191.67493770000146,54484.09225152 2023-03-30,19:50:38.000,89,11122722,-795,0,1680205837,12900.929862159996,191.67493770000146,54484.05731592001 2023-03-30,19:50:39.000,89,11122714,-795,0,1680205838,12900.83555381999,191.72428161000425,54483.987444720005 2023-03-30,19:50:40.000,89,11122697,-795,0,1680205839,12900.808608579995,191.71018334999826,54483.95949624001 2023-03-30,19:50:41.000,89,11122700,-795,0,1680205840,12900.72103655,191.72428161000425,54483.85468944 2023-03-30,19:50:42.000,89,11122708,-795,0,1680205841,12900.687354999995,191.7313307400036,54483.86167656001 2023-03-30,19:50:43.000,89,11122712,-795,0,1680205842,12900.646937139994,191.7313307400036,54483.95250912 2023-03-30,19:50:44.000,89,11122698,-795,0,1680205843,12900.67388237999,191.7313307400036,54483.83372808 2023-03-30,19:50:45.000,89,11122711,-795,0,1680205844,12900.747981789995,191.7524781300017,54483.97347048 2023-03-30,19:50:46.000,89,11122698,-795,0,1680205845,12900.79513595999,191.68198683000082,54483.88962504001 2023-03-30,19:50:47.000,89,11122696,-795,0,1680205846,12900.889444299995,191.72428161000425,54483.95250912 2023-03-30,19:50:48.000,89,11122691,-795,0,1680205847,12900.990488949996,191.6678885700021,54483.945522 2023-03-30,19:50:49.000,89,11122726,-795,0,1680205848,12901.111742529996,191.67493770000146,54483.95250912 2023-03-30,19:50:50.000,89,11122723,-795,0,1680205849,12901.158896699992,191.59034814000188,54483.84770232 2023-03-30,19:50:51.000,89,11122692,-795,0,1680205850,12901.246468730002,191.5410042299991,54483.868663680005 2023-03-30,19:50:52.000,89,11122706,-795,0,1680205851,12901.394667549997,191.40002163000463,54483.99443184 2023-03-30,19:50:53.000,89,11122669,-795,0,1680205852,12901.515921129998,191.28723555000033,54484.050328799996 2023-03-30,19:50:54.000,89,11122666,-795,0,1680205853,12901.630438399989,191.09690904000308,54483.97347048 2023-03-30,19:50:55.000,89,11122732,-795,0,1680205854,12901.77190090999,190.94182818000263,54483.97347048 2023-03-30,19:50:56.000,89,11122649,-795,0,1680205855,12901.93357234999,190.8501894900037,54483.92456064 2023-03-30,19:50:57.000,89,11122764,-795,0,1680205856,12902.07503485999,190.72330515000067,54484.00141896 2023-03-30,19:50:58.000,89,11122729,-795,0,1680205857,12902.1019801,190.6034699400043,54484.02238032 2023-03-30,19:50:59.000,89,11122731,-795,0,1680205858,12902.17607950999,190.58232254999893,54484.06430304 2023-03-30,19:51:00.000,89,11122771,-795,0,1680205859,12902.229969989996,190.54002777000278,54484.05731592001 2023-03-30,19:51:01.000,89,11122742,-795,0,1680205860,12902.283860470001,190.49773298999935,54484.106225760006 2023-03-30,19:51:02.000,89,11122718,-795,0,1680205861,12902.364696190001,190.44133995000448,54484.16212272 2023-03-30,19:51:03.000,89,11122744,-795,0,1680205862,12902.357959879992,190.4060943000004,54484.09225152 2023-03-30,19:51:04.000,89,11122693,-795,0,1680205863,12902.405114050001,190.31445561000146,54484.204045440005 2023-03-30,19:51:05.000,89,11122723,-795,0,1680205864,12902.425322980002,190.2580625699993,54484.22500680001 2023-03-30,19:51:06.000,89,11122763,-795,0,1680205865,12902.499422389992,190.18052213999908,54484.16212272 2023-03-30,19:51:07.000,89,11122648,-795,0,1680205866,12902.546576560002,190.1241291000042,54484.085264400004 2023-03-30,19:51:08.000,89,11122708,-795,0,1680205867,12902.741929549993,190.032490409998,54484.40667192 2023-03-30,19:51:09.000,89,11122748,-795,0,1680205868,12902.768874789988,189.91970433000097,54484.441607520006 2023-03-30,19:51:10.000,89,11122728,-795,0,1680205869,12902.782347409993,189.77167259999987,54484.420646160004 2023-03-30,19:51:11.000,89,11122755,-795,0,1680205870,12902.694775379998,189.63068999999814,54484.3298136 2023-03-30,19:51:12.000,89,11122747,-795,0,1680205871,12902.634148589997,189.4544617499996,54484.37872344 2023-03-30,19:51:13.000,89,11122675,-795,0,1680205872,12902.512895009997,189.27118437000172,54484.45558176 2023-03-30,19:51:14.000,89,11122674,-795,0,1680205873,12902.432059289997,189.13020176999999,54484.51147872001 2023-03-30,19:51:15.000,89,11122699,-795,0,1680205874,12902.324278330001,189.08085786000447,54484.42763328 2023-03-30,19:51:16.000,89,11122719,-795,0,1680205875,12902.317542019991,188.96807178000017,54484.420646160004 2023-03-30,19:51:17.000,89,11122734,-795,0,1680205876,12902.26365154,188.84118744000443,54484.51846584 2023-03-30,19:51:18.000,89,11122729,-795,0,1680205877,12902.189552129996,188.72840136000013,54484.47654312 2023-03-30,19:51:19.000,89,11122692,-795,0,1680205878,12902.00093545,188.6367626700012,54484.33680072 2023-03-30,19:51:20.000,89,11122681,-795,0,1680205879,12901.785373529994,188.55922224000096,54484.420646160004 2023-03-30,19:51:21.000,89,11122723,-795,0,1680205880,12901.563075299993,188.48168181000074,54484.30885224 2023-03-30,19:51:22.000,89,11122719,-795,0,1680205881,12901.381194929992,188.41823963999923,54484.30885224 2023-03-30,19:51:23.000,89,11122668,-795,0,1680205882,12901.253205039997,188.31955182000092,54484.44859464 2023-03-30,19:51:24.000,89,11122710,-795,0,1680205883,12901.131951459996,188.27020790999813,54484.51147872001 2023-03-30,19:51:25.000,89,11122672,-795,0,1680205884,12900.94333478,188.21381487000326,54484.41365904001 2023-03-30,19:51:26.000,89,11122663,-795,0,1680205885,12900.80187227,188.15037270000175,54484.33680072 2023-03-30,19:51:27.000,89,11122695,-795,0,1680205886,12900.65367344999,188.0587340100028,54484.371736320005 2023-03-30,19:51:28.000,89,11122691,-795,0,1680205887,12900.599782969999,188.00234097000066,54484.41365904001 2023-03-30,19:51:29.000,89,11122735,-795,0,1680205888,12900.525683559994,187.9600461900045,54484.39269768001 2023-03-30,19:51:30.000,89,11122723,-795,0,1680205889,12900.330330569988,187.92480054000043,54484.371736320005 2023-03-30,19:51:31.000,89,11122742,-795,0,1680205890,12900.209076990002,187.92480054000043,54484.371736320005 2023-03-30,19:51:32.000,89,11122718,-795,0,1680205891,12899.993515069997,187.88250576000428,54484.44859464 2023-03-30,19:51:33.000,89,11122742,-795,0,1680205892,12899.858788869991,187.82611272000213,54484.44859464 2023-03-30,19:51:34.000,89,11122668,-795,0,1680205893,12899.751007909996,187.76971967999998,54484.41365904001 2023-03-30,19:51:35.000,89,11122735,-795,0,1680205894,12899.5421823,187.73447403000318,54484.218019679996 2023-03-30,19:51:36.000,89,11122687,-795,0,1680205895,12899.45461026999,187.6992283799991,54484.35077496 2023-03-30,19:51:37.000,89,11122703,-795,0,1680205896,12899.265993589994,187.67103186000168,54484.204045440005 2023-03-30,19:51:38.000,89,11122755,-795,0,1680205897,12899.151476319988,187.6851301200004,54484.36474920001 2023-03-30,19:51:39.000,89,11122725,-795,0,1680205898,12899.057167979998,187.73447403000318,54484.38571056 2023-03-30,19:51:40.000,89,11122764,-795,0,1680205899,12898.895496539997,187.7838179399987,54484.322826480005 2023-03-30,19:51:41.000,89,11122735,-795,0,1680205900,12898.706879860001,187.76971967999998,54484.21103256 2023-03-30,19:51:42.000,89,11122689,-795,0,1680205901,12898.511526869996,187.69217924999975,54484.33680072 2023-03-30,19:51:43.000,89,11122750,-795,0,1680205902,12898.28249233,187.5864423000021,54484.26692952001 2023-03-30,19:51:44.000,89,11122681,-795,0,1680205903,12897.938940519998,187.48070535000443,54484.23199392 2023-03-30,19:51:45.000,89,11122691,-795,0,1680205904,12897.575179779997,187.41021405000356,54484.05731592001 2023-03-30,19:51:46.000,89,11122670,-795,0,1680205905,12897.17773748999,187.3397227500027,54484.07129016 2023-03-30,19:51:47.000,89,11122681,-795,0,1680205906,12896.99585711999,187.33267362000333,54484.07827728001 2023-03-30,19:51:48.000,89,11122716,-795,0,1680205907,12896.733141029988,187.33267362000333,54484.085264400004 2023-03-30,19:51:49.000,89,11122706,-795,0,1680205908,12896.591678520002,187.30447709999862,54484.02238032 2023-03-30,19:51:50.000,89,11122642,-795,0,1680205909,12896.409798150002,187.32562449000397,54483.92456064 2023-03-30,19:51:51.000,89,11122719,-795,0,1680205910,12896.261599329991,187.32562449000397,54483.75686976 2023-03-30,19:51:52.000,89,11122699,-795,0,1680205911,12896.052773719995,187.2551331900031,54483.75686976 2023-03-30,19:51:53.000,89,11122784,-795,0,1680205912,12895.87762965999,187.1564453700048,54483.76385688001 2023-03-30,19:51:54.000,89,11122743,-795,0,1680205913,12895.608177259994,187.07890494000458,54483.7359084 2023-03-30,19:51:55.000,89,11122714,-795,0,1680205914,12895.278098069997,186.9449714700022,54483.547256159996 2023-03-30,19:51:56.000,89,11122728,-795,0,1680205915,12895.055799839996,186.8321853899979,54483.547256159996 2023-03-30,19:51:57.000,89,11122698,-795,0,1680205916,12894.813292679995,186.74759582999832,54483.47039784 2023-03-30,19:51:58.000,89,11122661,-795,0,1680205917,12894.65835754999,186.69120279000344,54483.46341072 2023-03-30,19:51:59.000,89,11122705,-795,0,1680205918,12894.523631349999,186.6700553999981,54483.38655240001 2023-03-30,19:52:00.000,89,11122718,-795,0,1680205919,12894.361959909998,186.62776062000194,54483.28873272001 2023-03-30,19:52:01.000,89,11122691,-795,0,1680205920,12894.159870609998,186.536121930003,54483.211874399996 2023-03-30,19:52:02.000,89,11122713,-795,0,1680205921,12893.951045000002,186.46563063000212,54483.13501608 2023-03-30,19:52:03.000,89,11122721,-795,0,1680205922,12893.829791420001,186.38104107000254,54483.211874399996 2023-03-30,19:52:04.000,89,11122693,-795,0,1680205923,12893.68159259999,186.2400584700008,54483.16995168001 2023-03-30,19:52:05.000,89,11122709,-795,0,1680205924,12893.48623961,186.1131741299978,54482.96033808 2023-03-30,19:52:06.000,89,11122648,-795,0,1680205925,12893.412140199995,186.07087935000163,54482.90444112001 2023-03-30,19:52:07.000,89,11122669,-795,0,1680205926,12893.196578279989,186.06383022000227,54482.83456992001 2023-03-30,19:52:08.000,89,11122677,-795,0,1680205927,12893.007961599993,186.0285845699982,54482.813608560005 2023-03-30,19:52:09.000,89,11122685,-795,0,1680205928,12892.772190750002,186.0920267399997,54482.77867296 2023-03-30,19:52:10.000,89,11122700,-795,0,1680205929,12892.48252941999,186.08497761000035,54482.59002072001 2023-03-30,19:52:11.000,89,11122697,-795,0,1680205930,12892.293912739995,186.06383022000227,54482.56905936001 2023-03-30,19:52:12.000,89,11122689,-795,0,1680205931,12892.18613178,185.98628979000205,54482.65989192 2023-03-30,19:52:13.000,89,11122689,-795,0,1680205932,12892.071614509994,185.96514240000397,54482.60399496 2023-03-30,19:52:14.000,89,11122720,-795,0,1680205933,12891.936888309989,185.7818650199988,54482.55508512 2023-03-30,19:52:15.000,89,11122718,-795,0,1680205934,12891.808898419993,185.66907894000178,54482.31752304 2023-03-30,19:52:16.000,89,11122684,-795,0,1680205935,12891.687644839993,185.55629286000476,54482.33149728001 2023-03-30,19:52:17.000,89,11122713,-795,0,1680205936,12891.647226979992,185.54219459999877,54482.35245864001 2023-03-30,19:52:18.000,89,11122747,-795,0,1680205937,12891.566391259992,185.45760503999918,54482.35245864001 2023-03-30,19:52:19.000,89,11122717,-795,0,1680205938,12891.559654949997,185.49285069000325,54482.22669048 2023-03-30,19:52:20.000,89,11122769,-795,0,1680205939,12891.485555539992,185.46465416999854,54482.23367760001 2023-03-30,19:52:21.000,89,11122726,-795,0,1680205940,12891.485555539992,185.47875243000453,54482.13585792001 2023-03-30,19:52:22.000,89,11122701,-795,0,1680205941,12891.431665060001,185.45760503999918,54481.975154160005 2023-03-30,19:52:23.000,89,11122700,-795,0,1680205942,12891.350829340001,185.46465416999854,54481.975154160005 2023-03-30,19:52:24.000,89,11122693,-795,0,1680205943,12891.337356719996,185.42235939000238,54481.89130872 2023-03-30,19:52:25.000,89,11122732,-795,0,1680205944,12891.29020255,185.46465416999854,54481.91925720001 2023-03-30,19:52:26.000,89,11122724,-795,0,1680205945,12891.303675169991,185.45760503999918,54481.84938600001 2023-03-30,19:52:27.000,89,11122672,-795,0,1680205946,12891.337356719996,185.5351454699994,54481.7445792 2023-03-30,19:52:28.000,89,11122673,-795,0,1680205947,12891.357565649996,185.57744025000284,54481.69566936 2023-03-30,19:52:29.000,89,11122682,-795,0,1680205948,12891.424928749992,185.6831772000005,54481.77252768 2023-03-30,19:52:30.000,89,11122690,-795,0,1680205949,12891.350829340001,185.746619370002,54481.69566936 2023-03-30,19:52:31.000,89,11122673,-795,0,1680205950,12891.26325730999,185.82415980000223,54481.55592696 2023-03-30,19:52:32.000,89,11122676,-795,0,1680205951,12891.22957576,185.8664545799984,54481.55592696 2023-03-30,19:52:33.000,89,11122694,-795,0,1680205952,12891.256520999996,185.96514240000397,54481.55592696 2023-03-30,19:52:34.000,89,11122671,-795,0,1680205953,12891.1891579,186.06383022000227,54481.45112016 2023-03-30,19:52:35.000,89,11122714,-795,0,1680205954,12891.236312069996,186.19776369000465,54481.56291408001 2023-03-30,19:52:36.000,89,11122684,-795,0,1680205955,12891.276729929996,186.22596021000209,54481.50701712 2023-03-30,19:52:37.000,89,11122672,-795,0,1680205956,12891.31041148,186.37399194000318,54481.58387544001 2023-03-30,19:52:38.000,89,11122722,-795,0,1680205957,12891.175685279995,186.41628671999933,54481.402210320004 2023-03-30,19:52:39.000,89,11122723,-795,0,1680205958,12891.18242158999,186.5713675799998,54481.569901200004 2023-03-30,19:52:40.000,89,11122702,-795,0,1680205959,12891.175685279995,186.6348097500013,54481.58387544001 2023-03-30,19:52:41.000,89,11122684,-795,0,1680205960,12891.135267419995,186.80398887000047,54481.45810728 2023-03-30,19:52:42.000,89,11122698,-795,0,1680205961,12891.20263051999,186.92382408000412,54481.58387544001 2023-03-30,19:52:43.000,89,11122666,-795,0,1680205962,12891.317147789996,187.13529797999945,54481.73060496001 2023-03-30,19:52:44.000,89,11122670,-795,0,1680205963,12891.371038270001,187.3397227500027,54481.70964360001 2023-03-30,19:52:45.000,89,11122690,-795,0,1680205964,12891.404719819991,187.54414751999866,54481.66073376001 2023-03-30,19:52:46.000,89,11122704,-795,0,1680205965,12891.357565649996,187.72037577000447,54481.639772400005 2023-03-30,19:52:47.000,89,11122706,-795,0,1680205966,12891.303675169991,187.91775141000107,54481.64675952 2023-03-30,19:52:48.000,89,11122708,-795,0,1680205967,12891.303675169991,188.07283227000153,54481.7445792 2023-03-30,19:52:49.000,89,11122716,-795,0,1680205968,12891.24304837999,188.29840443000285,54481.737592080004 2023-03-30,19:52:50.000,89,11122687,-795,0,1680205969,12891.16221265999,188.53102572000353,54481.72361784 2023-03-30,19:52:51.000,89,11122696,-795,0,1680205970,12891.1891579,188.7354504899995,54481.78650192 2023-03-30,19:52:52.000,89,11122752,-795,0,1680205971,12891.303675169991,188.90462960999866,54481.9541928 2023-03-30,19:52:53.000,89,11122697,-795,0,1680205972,12891.26999362,189.08085786000447,54481.96816704001 2023-03-30,19:52:54.000,89,11122689,-795,0,1680205973,12891.344093029991,189.17249655000342,54481.98214128 2023-03-30,19:52:55.000,89,11122670,-795,0,1680205974,12891.317147789996,189.2923317599998,54481.94720568001 2023-03-30,19:52:56.000,89,11122674,-795,0,1680205975,12891.323884099991,189.3910195799981,54481.98214128 2023-03-30,19:52:57.000,89,11122674,-795,0,1680205976,12891.20936683,189.51085479000176,54481.89829584001 2023-03-30,19:52:58.000,89,11122676,-795,0,1680205977,12891.10158586999,189.51790392000112,54481.93323144 2023-03-30,19:52:59.000,89,11122715,-795,0,1680205978,12891.00727753,189.63068999999814,54481.975154160005 2023-03-30,19:53:00.000,89,11122687,-795,0,1680205979,12890.98033228999,189.6518373900035,54482.04502536001 2023-03-30,19:53:01.000,89,11122695,-795,0,1680205980,12890.93991442999,189.75757434000116,54482.01008976 2023-03-30,19:53:02.000,89,11122643,-795,0,1680205981,12890.9870686,189.79281998999795,54482.093935200006 2023-03-30,19:53:03.000,89,11122710,-795,0,1680205982,12891.02075014999,189.82101651000266,54482.07996096 2023-03-30,19:53:04.000,89,11122675,-795,0,1680205983,12891.094849559995,189.8774095500048,54482.12188368 2023-03-30,19:53:05.000,89,11122688,-795,0,1680205984,12891.10158586999,189.95494997999776,54482.024064000005 2023-03-30,19:53:06.000,89,11122727,-795,0,1680205985,12891.08137693999,190.02544127999863,54482.10790944 2023-03-30,19:53:07.000,89,11122675,-795,0,1680205986,12891.10158586999,190.17347300999973,54482.191754880005 2023-03-30,19:53:08.000,89,11122726,-795,0,1680205987,12891.115058489995,190.22986605000187,54482.16380640001 2023-03-30,19:53:09.000,89,11122694,-795,0,1680205988,12891.12179479999,190.3074064800021,54482.21970336 2023-03-30,19:53:10.000,89,11122711,-795,0,1680205989,12891.195894209995,190.29330822000338,54482.18476776001 2023-03-30,19:53:11.000,89,11122712,-795,0,1680205990,12891.18242158999,190.28625909000402,54482.10092232 2023-03-30,19:53:12.000,89,11122677,-795,0,1680205991,12891.323884099991,190.22986605000187,54482.13585792001 2023-03-30,19:53:13.000,89,11122672,-795,0,1680205992,12891.31041148,190.18757126999844,54482.13585792001 2023-03-30,19:53:14.000,89,11122722,-795,0,1680205993,12891.377774579996,190.11003083999822,54482.32451016 2023-03-30,19:53:15.000,89,11122683,-795,0,1680205994,12891.344093029991,190.08888345000014,54482.359445760005 2023-03-30,19:53:16.000,89,11122725,-795,0,1680205995,12891.24978469,189.99019563000184,54482.33149728001 2023-03-30,19:53:17.000,89,11122697,-795,0,1680205996,12891.155476349995,189.9619991100044,54482.28957456 2023-03-30,19:53:18.000,89,11122642,-795,0,1680205997,12891.12179479999,189.88445868000417,54482.35245864001 2023-03-30,19:53:19.000,89,11122717,-795,0,1680205998,12890.9870686,189.80691825000395,54482.28258744001 2023-03-30,19:53:20.000,89,11122712,-795,0,1680205999,12890.9870686,189.73642695000308,54482.27560032 2023-03-30,19:53:21.000,89,11122695,-795,0,1680206000,12890.886023949999,189.68003391000093,54482.30354880001 2023-03-30,19:53:22.000,89,11122733,-795,0,1680206001,12890.811924539994,189.60954261000006,54482.30354880001 2023-03-30,19:53:23.000,89,11122759,-795,0,1680206002,12890.811924539994,189.58839522000198,54482.46425256 2023-03-30,19:53:24.000,89,11122694,-795,0,1680206003,12890.798451919989,189.5672478300039,54482.29656168 2023-03-30,19:53:25.000,89,11122676,-795,0,1680206004,12890.784979299999,189.58134609000263,54482.41534272 2023-03-30,19:53:26.000,89,11122692,-795,0,1680206005,12890.798451919989,189.58839522000198,54482.33149728001 2023-03-30,19:53:27.000,89,11122700,-795,0,1680206006,12890.744561439999,189.60954261000006,54482.3384844 2023-03-30,19:53:28.000,89,11122656,-795,0,1680206007,12890.784979299999,189.62364086999878,54482.32451016 2023-03-30,19:53:29.000,89,11122710,-795,0,1680206008,12890.85907870999,189.5531495699979,54482.36643288 2023-03-30,19:53:30.000,89,11122730,-795,0,1680206009,12890.96012335999,189.51085479000176,54482.37342000001 2023-03-30,19:53:31.000,89,11122716,-795,0,1680206010,12890.98033228999,189.42626523000217,54482.36643288 2023-03-30,19:53:32.000,89,11122703,-795,0,1680206011,12891.08137693999,189.33462654000323,54482.23367760001 2023-03-30,19:53:33.000,89,11122711,-795,0,1680206012,12891.216103139996,189.28528263000044,54482.55508512 2023-03-30,19:53:34.000,89,11122692,-795,0,1680206013,12891.377774579996,189.21479132999957,54482.49918816001 2023-03-30,19:53:35.000,89,11122726,-795,0,1680206014,12891.391247200001,189.1936439400015,54482.52014952001 2023-03-30,19:53:36.000,89,11122661,-795,0,1680206015,12891.364301959991,189.1443000299987,54482.37342000001 2023-03-30,19:53:37.000,89,11122674,-715,0,1680206016,12891.411456130001,189.08790699000383,54482.408355600004 2023-03-30,19:53:38.000,89,11122701,-795,0,1680206017,12891.465346609992,189.07380872999784,54482.54809800001 2023-03-30,19:53:39.000,89,11122715,-795,0,1680206018,12891.559654949997,189.00331743000424,54482.43630408 2023-03-30,19:53:40.000,89,11122707,-795,0,1680206019,12891.525973399992,188.97512090999953,54482.5131624 2023-03-30,19:53:41.000,89,11122697,-795,0,1680206020,12891.552918640002,188.92577700000402,54482.62495632 2023-03-30,19:53:42.000,89,11122664,-795,0,1680206021,12891.640490669997,188.8834822200006,54482.67386616 2023-03-30,19:53:43.000,89,11122724,-795,0,1680206022,12891.606809119992,188.78479440000228,54482.645917680005 2023-03-30,19:53:44.000,89,11122702,-795,0,1680206023,12891.660699599997,188.67905745000462,54482.63893056001 2023-03-30,19:53:45.000,89,11122665,-795,0,1680206024,12891.627018049992,188.58036962999904,54482.63893056001 2023-03-30,19:53:46.000,89,11122724,-795,0,1680206025,12891.606809119992,188.4887309400001,54482.59002072001 2023-03-30,19:53:47.000,89,11122682,-795,0,1680206026,12891.653963290002,188.37594486000307,54482.694827520005 2023-03-30,19:53:48.000,89,11122718,-795,0,1680206027,12891.680908529997,188.26315877999878,54482.708801759996 2023-03-30,19:53:49.000,89,11122727,-795,0,1680206028,12891.687644839993,188.12217618000432,54482.708801759996 2023-03-30,19:53:50.000,89,11122703,-795,0,1680206029,12891.721326389998,187.9952918400013,54482.708801759996 2023-03-30,19:53:51.000,89,11122715,-795,0,1680206030,12891.647226979992,187.88955489000364,54482.56207224 2023-03-30,19:53:52.000,89,11122710,-795,0,1680206031,12891.640490669997,187.70627750999847,54482.63194344 2023-03-30,19:53:53.000,89,11122696,-795,0,1680206032,12891.633754360002,187.57234404000337,54482.71578888001 2023-03-30,19:53:54.000,89,11122707,-795,0,1680206033,12891.633754360002,187.438410570001,54482.68784040001 2023-03-30,19:53:55.000,89,11122742,-795,0,1680206034,12891.606809119992,187.32562449000397,54482.56905936001 2023-03-30,19:53:56.000,89,11122694,-795,0,1680206035,12891.620281739997,187.26218232000247,54482.6529048 2023-03-30,19:53:57.000,89,11122698,-795,0,1680206036,12891.546182329992,187.17054363000352,54482.764698720006 2023-03-30,19:53:58.000,89,11122698,-795,0,1680206037,12891.586600189992,187.11415059000137,54482.694827520005 2023-03-30,19:53:59.000,89,11122691,-795,0,1680206038,12891.532709710002,187.06480667999858,54482.61098208 2023-03-30,19:54:00.000,89,11122731,-795,0,1680206039,12891.492291850001,187.01546277000307,54482.5131624 2023-03-30,19:54:01.000,89,11122672,-795,0,1680206040,12891.499028159997,186.99431537999772,54482.45726544 2023-03-30,19:54:02.000,89,11122696,-795,0,1680206041,12891.458610299997,186.95202060000156,54482.45027832001 2023-03-30,19:54:03.000,89,11122683,-795,0,1680206042,12891.478819229997,186.91677495000476,54482.55508512 2023-03-30,19:54:04.000,89,11122704,-795,0,1680206043,12891.465346609992,186.90267668999877,54482.61098208 2023-03-30,19:54:05.000,89,11122725,-795,0,1680206044,12891.357565649996,186.83923452000454,54482.59002072001 2023-03-30,19:54:06.000,89,11122643,-795,0,1680206045,12891.296938859996,186.8321853899979,54482.54111088001 2023-03-30,19:54:07.000,89,11122632,-795,0,1680206046,12891.24978469,186.81103799999983,54482.49220104 2023-03-30,19:54:08.000,89,11122731,-795,0,1680206047,12891.20263051999,186.77579235000303,54482.53412376 2023-03-30,19:54:09.000,89,11122701,-795,0,1680206048,12891.14874004,186.77579235000303,54482.50617528 2023-03-30,19:54:10.000,89,11122682,-795,0,1680206049,12891.094849559995,186.7969397400011,54482.408355600004 2023-03-30,19:54:11.000,89,11122687,-795,0,1680206050,12891.08811325,186.8321853899979,54482.45726544 2023-03-30,19:54:12.000,89,11122729,-795,0,1680206051,12891.12179479999,186.78989061000175,54482.45726544 2023-03-30,19:54:13.000,89,11122694,-795,0,1680206052,12891.115058489995,186.7616940900043,54482.49220104 2023-03-30,19:54:14.000,89,11122664,-795,0,1680206053,12891.115058489995,186.75464495999768,54482.5830336 2023-03-30,19:54:15.000,89,11122727,-795,0,1680206054,12891.04769539,186.71939931000088,54482.55508512 2023-03-30,19:54:16.000,89,11122655,-795,0,1680206055,12891.04095907999,186.6982519200028,54482.60399496 2023-03-30,19:54:17.000,89,11122685,-795,0,1680206056,12890.90623288,186.6700553999981,54482.53412376 2023-03-30,19:54:18.000,89,11122726,-795,0,1680206057,12890.94665074,186.64185888000065,54482.5830336 2023-03-30,19:54:19.000,89,11122689,-795,0,1680206058,12891.00054121999,186.67710453000473,54482.68085328 2023-03-30,19:54:20.000,89,11122732,-795,0,1680206059,12891.00054121999,186.66300626999873,54482.70181464 2023-03-30,19:54:21.000,89,11122727,-795,0,1680206060,12891.06790432,186.67710453000473,54482.764698720006 2023-03-30,19:54:22.000,89,11122686,-795,0,1680206061,12891.14874004,186.71235018000152,54482.813608560005 2023-03-30,19:54:23.000,89,11122696,-795,0,1680206062,12891.18242158999,186.74759582999832,54482.764698720006 2023-03-30,19:54:24.000,89,11122692,-795,0,1680206063,12891.283466239991,186.70530105000216,54482.90444112001 2023-03-30,19:54:25.000,89,11122707,-795,0,1680206064,12891.24304837999,186.70530105000216,54482.80662144001 2023-03-30,19:54:26.000,89,11122711,-795,0,1680206065,12891.20263051999,186.74054669999896,54482.897454 2023-03-30,19:54:27.000,89,11122723,-795,0,1680206066,12891.24304837999,186.74759582999832,54483.0371964 2023-03-30,19:54:28.000,89,11122682,-795,0,1680206067,12891.175685279995,186.74054669999896,54482.98828656 2023-03-30,19:54:29.000,89,11122702,-795,0,1680206068,12891.14874004,186.8462836500039,54483.100080480006 2023-03-30,19:54:30.000,89,11122620,-795,0,1680206069,12891.10158586999,186.85333278000326,54483.01623504 2023-03-30,19:54:31.000,89,11122652,-795,0,1680206070,12891.08137693999,186.93087321000348,54483.08610624 2023-03-30,19:54:32.000,89,11122646,-795,0,1680206071,12890.98033228999,186.980217119999,54483.148990320005 2023-03-30,19:54:33.000,89,11122687,-795,0,1680206072,12890.865815019999,187.07890494000458,54483.044183519996 2023-03-30,19:54:34.000,89,11122702,-795,0,1680206073,12890.778242989989,187.1282488500001,54483.11405472 2023-03-30,19:54:35.000,89,11122706,-795,0,1680206074,12890.656989409988,187.16349450000416,54483.14200320001 2023-03-30,19:54:36.000,89,11122711,-795,0,1680206075,12890.616571549988,187.28332971000054,54483.29571984 2023-03-30,19:54:37.000,89,11122712,-795,0,1680206076,12890.508790589993,187.31857536000462,54483.42847512001 2023-03-30,19:54:38.000,89,11122686,-795,0,1680206077,12890.448163799992,187.2903788399999,54483.40052664 2023-03-30,19:54:39.000,89,11122780,-795,0,1680206078,12890.333646530002,187.31152622999798,54483.3516168 2023-03-30,19:54:40.000,89,11122679,-795,0,1680206079,12890.138293539996,187.2410349300044,54483.19091304001 2023-03-30,19:54:41.000,89,11122686,-795,0,1680206080,12890.057457819996,187.21283840999968,54483.23982288001 2023-03-30,19:54:42.000,89,11122762,-795,0,1680206081,12889.996831029996,187.12119972000073,54483.267771360006 2023-03-30,19:54:43.000,89,11122695,-795,0,1680206082,12889.92273161999,187.06480667999858,54483.421488 2023-03-30,19:54:44.000,89,11122684,-795,0,1680206083,12889.814950659995,186.99431537999772,54483.33764256001 2023-03-30,19:54:45.000,89,11122721,-795,0,1680206084,12889.713906009994,186.8815293000007,54483.2817456 2023-03-30,19:54:46.000,89,11122690,-795,0,1680206085,12889.68022445999,186.7828414800024,54483.33764256001 2023-03-30,19:54:47.000,89,11122680,-795,0,1680206086,12889.626333979999,186.70530105000216,54483.316681200005 2023-03-30,19:54:48.000,89,11122725,-795,0,1680206087,12889.585916119999,186.64185888000065,54483.35860392001 2023-03-30,19:54:49.000,89,11122681,-795,0,1680206088,12889.538761949989,186.5713675799998,54483.34462968 2023-03-30,19:54:50.000,89,11122727,-795,0,1680206089,12889.511816709994,186.4867780200002,54483.32366832 2023-03-30,19:54:51.000,89,11122694,-795,0,1680206090,12889.498344089989,186.45858150000277,54483.316681200005 2023-03-30,19:54:52.000,89,11122689,-795,0,1680206091,12889.471398849993,186.4233358499987,54483.27475848 2023-03-30,19:54:53.000,89,11122659,-795,0,1680206092,12889.430980989993,186.31054977000167,54483.39353952 2023-03-30,19:54:54.000,89,11122657,-795,0,1680206093,12889.404035749998,186.2400584700008,54483.42847512001 2023-03-30,19:54:55.000,89,11122708,-795,0,1680206094,12889.289518479993,186.19776369000465,54483.414500880004 2023-03-30,19:54:56.000,89,11122650,-795,0,1680206095,12889.154792280002,186.13432152000314,54483.33764256001 2023-03-30,19:54:57.000,89,11122688,-795,0,1680206096,12889.040275009997,186.0426828300042,54483.3516168 2023-03-30,19:54:58.000,89,11122690,-795,0,1680206097,12888.932494050001,185.98628979000205,54483.435462240006 2023-03-30,19:54:59.000,89,11122697,-795,0,1680206098,12888.80450415999,185.90170023000246,54483.484372080005 2023-03-30,19:55:00.000,89,11122688,-795,0,1680206099,12888.68998689,185.81006154000352,54483.45642360001 2023-03-30,19:55:01.000,89,11122714,-795,0,1680206100,12888.54852438,185.71842285000457,54483.33065544 2023-03-30,19:55:02.000,89,11122664,-795,0,1680206101,12888.58220592999,185.59153851000156,54483.61712736 2023-03-30,19:55:03.000,89,11122723,-795,0,1680206102,12888.535051759995,185.5210472100007,54483.5612304 2023-03-30,19:55:04.000,89,11122683,-795,0,1680206103,12888.48116127999,185.46465416999854,54483.582191760004 2023-03-30,19:55:05.000,89,11122695,-795,0,1680206104,12888.514842829994,185.42235939000238,54483.547256159996 2023-03-30,19:55:06.000,89,11122669,-795,0,1680206105,12888.514842829994,185.4364576500011,54483.61014024 2023-03-30,19:55:07.000,89,11122678,-795,0,1680206106,12888.58894224,185.36596635000024,54483.72193416001 2023-03-30,19:55:08.000,89,11122731,-795,0,1680206107,12888.636096409995,185.29547504999937,54483.75686976 2023-03-30,19:55:09.000,89,11122693,-795,0,1680206108,12888.56873331,185.2531802700032,54483.77783112 2023-03-30,19:55:10.000,89,11122696,-795,0,1680206109,12888.494633899994,185.16859071000363,54483.79180536001 2023-03-30,19:55:11.000,89,11122744,-795,0,1680206110,12888.366644009999,185.1262959300002,54483.700972800005 2023-03-30,19:55:12.000,89,11122725,-795,0,1680206111,12888.326226149999,185.06990288999805,54483.79879248 2023-03-30,19:55:13.000,89,11122677,-795,0,1680206112,12888.231917809993,185.0276081100019,54483.79879248 2023-03-30,19:55:14.000,89,11122703,-795,0,1680206113,12888.137609470003,185.03465724000125,54483.79180536001 2023-03-30,19:55:15.000,89,11122685,-795,0,1680206114,12888.036564820002,184.99941159000446,54483.6660372 2023-03-30,19:55:16.000,89,11122656,-795,0,1680206115,12887.996146960002,184.92187116000423,54483.74289552001 2023-03-30,19:55:17.000,89,11122675,-795,0,1680206116,12888.036564820002,184.87252725000144,54483.882637919996 2023-03-30,19:55:18.000,89,11122678,-795,0,1680206117,12887.989410649992,184.80908507999993,54483.88962504001 2023-03-30,19:55:19.000,89,11122685,-795,0,1680206118,12887.901838619997,184.80203595000057,54483.90359928 2023-03-30,19:55:20.000,89,11122715,-795,0,1680206119,12887.800793969996,184.7808885600025,54483.84770232 2023-03-30,19:55:21.000,89,11122720,-795,0,1680206120,12887.598704669996,184.75974117000442,54483.72193416001 2023-03-30,19:55:22.000,89,11122684,-795,0,1680206121,12887.538077879995,184.75269203999778,54483.868663680005 2023-03-30,19:55:23.000,89,11122669,-795,0,1680206122,12887.517868949995,184.75269203999778,54483.99443184 2023-03-30,19:55:24.000,89,11122679,-795,0,1680206123,12887.40335167999,184.7315446499997,54484.00141896 2023-03-30,19:55:25.000,89,11122726,-795,0,1680206124,12887.26862548,184.7808885600025,54483.945522 2023-03-30,19:55:26.000,89,11122732,-795,0,1680206125,12887.127162969999,184.7808885600025,54483.8756508 2023-03-30,19:55:27.000,89,11122698,-795,0,1680206126,12887.005909389998,184.7949868200012,54483.945522 2023-03-30,19:55:28.000,89,11122660,-795,0,1680206127,12886.884655809998,184.77383943000314,54483.917573520004 2023-03-30,19:55:29.000,89,11122675,-795,0,1680206128,12886.783611159997,184.86547812000208,54483.90359928 2023-03-30,19:55:30.000,89,11122707,-795,0,1680206129,12886.756665920002,184.86547812000208,54483.84770232 2023-03-30,19:55:31.000,89,11122715,-795,0,1680206130,12886.716248060002,184.91482203000487,54483.89661216 2023-03-30,19:55:32.000,89,11122752,-795,0,1680206131,12886.722984369997,184.95006768000167,54484.085264400004 2023-03-30,19:55:33.000,89,11122702,-795,0,1680206132,12886.628676029992,185.02055898000253,54484.106225760006 2023-03-30,19:55:34.000,89,11122667,-795,0,1680206133,12886.561312929996,185.06990288999805,54484.1202 2023-03-30,19:55:35.000,89,11122713,-795,0,1680206134,12886.467004589991,185.11219767000148,54484.050328799996 2023-03-30,19:55:36.000,89,11122613,-795,0,1680206135,12886.40637779999,185.1544924500049,54484.11321288 2023-03-30,19:55:37.000,89,11122693,-795,0,1680206136,12886.440059349996,185.19678723000106,54484.16212272 2023-03-30,19:55:38.000,89,11122674,-795,0,1680206137,12886.35248732,185.2249837499985,54484.252955280004 2023-03-30,19:55:39.000,89,11122707,-755,0,1680206138,12886.339014699995,185.26022940000257,54484.28090376 2023-03-30,19:55:40.000,89,11122675,-795,0,1680206139,12886.30533314999,185.33072070000344,54484.273916640006 2023-03-30,19:55:41.000,89,11122691,-795,0,1680206140,12886.157134329995,185.44350678000046,54484.12718712001 2023-03-30,19:55:42.000,89,11122694,-795,0,1680206141,12886.157134329995,185.44350678000046,54484.24596816001 2023-03-30,19:55:43.000,89,11122721,-795,0,1680206142,12886.17060695,185.50694895000197,54484.26692952001 2023-03-30,19:55:44.000,89,11122728,-795,0,1680206143,12886.177343259995,185.49285069000325,54484.273916640006 2023-03-30,19:55:45.000,89,11122698,-795,0,1680206144,12886.08303491999,185.54219459999877,54484.1202 2023-03-30,19:55:46.000,89,11122658,-795,0,1680206145,12885.988726579999,185.56334199000412,54484.19705832001 2023-03-30,19:55:47.000,89,11122708,-795,0,1680206146,12885.955045029994,185.60563677000027,54484.29487800001 2023-03-30,19:55:48.000,89,11122701,-795,0,1680206147,12885.880945619989,185.6338332899977,54484.322826480005 2023-03-30,19:55:49.000,89,11122703,-795,0,1680206148,12885.752955729993,185.67612807000114,54484.490517360005 2023-03-30,19:55:50.000,89,11122662,-795,0,1680206149,12885.584547979997,185.76071763000073,54484.43462040001 2023-03-30,19:55:51.000,89,11122688,-795,0,1680206150,12885.389194989992,185.8453071900003,54484.28789088 2023-03-30,19:55:52.000,89,11122685,-795,0,1680206151,12885.261205099996,185.90874936000182,54484.3298136 2023-03-30,19:55:53.000,89,11122710,-795,0,1680206152,12885.12647889999,185.9580932700046,54484.38571056 2023-03-30,19:55:54.000,89,11122722,-795,0,1680206153,12884.89070805,186.00743718000012,54484.41365904001 2023-03-30,19:55:55.000,89,11122691,-795,0,1680206154,12884.681882439989,186.07087935000163,54484.322826480005 2023-03-30,19:55:56.000,89,11122697,-795,0,1680206155,12884.506738379998,186.077928480001,54484.3298136 2023-03-30,19:55:57.000,89,11122692,-795,0,1680206156,12884.358539560002,186.12727239000378,54484.5044916 2023-03-30,19:55:58.000,89,11122669,-795,0,1680206157,12884.190131809992,186.15546891000122,54484.42763328 2023-03-30,19:55:59.000,89,11122781,-795,0,1680206158,12884.129505019991,186.2400584700008,54484.36474920001 2023-03-30,19:56:00.000,89,11122679,-795,0,1680206159,12884.102559779996,186.21891108000273,54484.30885224 2023-03-30,19:56:01.000,89,11122674,-795,0,1680206160,12884.082350849996,186.26120585999888,54484.28789088 2023-03-30,19:56:02.000,89,11122665,-795,0,1680206161,12884.048669299991,186.2400584700008,54484.24596816001 2023-03-30,19:56:03.000,89,11122714,-795,0,1680206162,12884.129505019991,186.27530412000488,54484.28789088 2023-03-30,19:56:04.000,89,11122676,-795,0,1680206163,12884.190131809992,186.3035006400023,54484.30885224 2023-03-30,19:56:05.000,89,11122703,-795,0,1680206164,12884.237285980002,186.25415672999952,54484.26692952001 2023-03-30,19:56:06.000,89,11122645,-795,0,1680206165,12884.176659190001,186.23300934000144,54484.155135600005 2023-03-30,19:56:07.000,89,11122695,-795,0,1680206166,12884.230549669992,186.22596021000209,54484.22500680001 2023-03-30,19:56:08.000,89,11122703,-795,0,1680206167,12884.244022289997,186.1413706500025,54484.2599424 2023-03-30,19:56:09.000,89,11122669,-795,0,1680206168,12884.264231219997,186.1131741299978,54484.28090376 2023-03-30,19:56:10.000,89,11122693,-795,0,1680206169,12884.196868120001,186.00743718000012,54484.16212272 2023-03-30,19:56:11.000,89,11122762,-795,0,1680206170,12884.217077050002,185.8946511000031,54484.1900712 2023-03-30,19:56:12.000,89,11122719,-795,0,1680206171,12884.270967529992,185.81006154000352,54484.33680072 2023-03-30,19:56:13.000,89,11122730,-795,0,1680206172,12884.264231219997,185.71137371999794,54484.30885224 2023-03-30,19:56:14.000,89,11122675,-795,0,1680206173,12884.270967529992,185.59153851000156,54484.2599424 2023-03-30,19:56:15.000,89,11122683,-795,0,1680206174,12884.203604429997,185.5351454699994,54484.13417424 2023-03-30,19:56:16.000,89,11122709,-795,0,1680206175,12884.196868120001,185.39416286999767,54484.036354560005 2023-03-30,19:56:17.000,89,11122728,-795,0,1680206176,12884.264231219997,185.32367157000408,54484.204045440005 2023-03-30,19:56:18.000,89,11122691,-795,0,1680206177,12884.250758599992,185.2390820100045,54484.21103256 2023-03-30,19:56:19.000,89,11122710,-795,0,1680206178,12884.270967529992,185.19678723000106,54484.204045440005 2023-03-30,19:56:20.000,89,11122699,-795,0,1680206179,12884.284440149997,185.16154158000427,54484.16910984 2023-03-30,19:56:21.000,89,11122697,-795,0,1680206180,12884.277703840002,185.175639840003,54484.085264400004 2023-03-30,19:56:22.000,89,11122689,-795,0,1680206181,12884.318121700002,185.1544924500049,54484.04334168 2023-03-30,19:56:23.000,89,11122690,-795,0,1680206182,12884.392221109993,185.1544924500049,54484.14116136 2023-03-30,19:56:24.000,89,11122778,-795,0,1680206183,12884.486529449998,185.14744331999827,54484.204045440005 2023-03-30,19:56:25.000,89,11122729,-795,0,1680206184,12884.574101479993,185.175639840003,54484.16212272 2023-03-30,19:56:26.000,89,11122750,-795,0,1680206185,12884.607783029998,185.13334505999956,54484.09923864001 2023-03-30,19:56:27.000,89,11122709,-795,0,1680206186,12884.648200889998,185.1544924500049,54484.1202 2023-03-30,19:56:28.000,89,11122721,-795,0,1680206187,12884.809872329999,185.10514854000212,54484.252955280004 2023-03-30,19:56:29.000,89,11122678,-795,0,1680206188,12884.90418066999,185.0628537599987,54484.1900712 2023-03-30,19:56:30.000,89,11122710,-795,0,1680206189,12885.018697939995,185.0276081100019,54484.1900712 2023-03-30,19:56:31.000,89,11122731,-795,0,1680206190,12885.038906869995,185.0417063700006,54484.036354560005 2023-03-30,19:56:32.000,89,11122673,-795,0,1680206191,12885.12647889999,185.03465724000125,54484.02936744001 2023-03-30,19:56:33.000,89,11122739,-795,0,1680206192,12885.16689675999,185.05580462999933,54484.14814848001 2023-03-30,19:56:34.000,89,11122719,-795,0,1680206193,12885.21405093,184.98531332999846,54484.12718712001 2023-03-30,19:56:35.000,89,11122678,-795,0,1680206194,12885.18710568999,184.96416594000038,54484.036354560005 2023-03-30,19:56:36.000,89,11122677,-795,0,1680206195,12885.180369379996,184.85842899000272,54484.12718712001 2023-03-30,19:56:37.000,89,11122686,-795,0,1680206196,12885.17363307,184.82318333999865,54484.18308408 2023-03-30,19:56:38.000,89,11122734,-795,0,1680206197,12885.13321521,184.717446390001,54484.11321288 2023-03-30,19:56:39.000,89,11122714,-795,0,1680206198,12885.07258842,184.6962990000029,54484.11321288 2023-03-30,19:56:40.000,89,11122708,-795,0,1680206199,12885.07258842,184.5835129199986,54484.07827728001 2023-03-30,19:56:41.000,89,11122712,-795,0,1680206200,12885.04564317999,184.5694146599999,54484.02936744001 2023-03-30,19:56:42.000,89,11122711,-795,0,1680206201,12884.958071149995,184.50597248999838,54483.92456064 2023-03-30,19:56:43.000,89,11122706,-795,0,1680206202,12884.98501638999,184.46367771000223,54484.0153932 2023-03-30,19:56:44.000,89,11122669,-795,0,1680206203,12885.03217056,184.37908815000264,54484.09225152 2023-03-30,19:56:45.000,89,11122704,-795,0,1680206204,12885.05237949,184.3367933699992,54484.06430304 2023-03-30,19:56:46.000,89,11122723,-795,0,1680206205,12885.00522531999,184.2240072900022,54483.917573520004 2023-03-30,19:56:47.000,89,11122692,-795,0,1680206206,12884.98501638999,184.18171250999876,54483.945522 2023-03-30,19:56:48.000,89,11122682,-795,0,1680206207,12884.96480745999,184.13236860000325,54483.90359928 2023-03-30,19:56:49.000,89,11122726,-795,0,1680206208,12884.93112591,184.03368077999767,54483.89661216 2023-03-30,19:56:50.000,89,11122693,-795,0,1680206209,12884.917653289995,183.97023861000343,54483.88962504001 2023-03-30,19:56:51.000,89,11122670,-795,0,1680206210,12884.95133484,183.91384557000129,54483.84770232 2023-03-30,19:56:52.000,89,11122743,-795,0,1680206211,12885.00522531999,183.85745252999914,54483.86167656001 2023-03-30,19:56:53.000,89,11122666,-795,0,1680206212,12885.04564317999,183.82220688000234,54483.882637919996 2023-03-30,19:56:54.000,89,11122702,-795,0,1680206213,12885.079324729995,183.72351906000404,54483.82674096 2023-03-30,19:56:55.000,89,11122724,-795,0,1680206214,12885.038906869995,183.7305681900034,54483.64507584001 2023-03-30,19:56:56.000,89,11122751,-795,0,1680206215,12885.13321521,183.69532253999932,54483.582191760004 2023-03-30,19:56:57.000,89,11122708,-795,0,1680206216,12885.14668782999,183.73761732000276,54483.55424328001 2023-03-30,19:56:58.000,89,11122684,-795,0,1680206217,12885.15342414,183.82220688000234,54483.51930768 2023-03-30,19:56:59.000,89,11122699,-795,0,1680206218,12885.160160449996,183.84335427000042,54483.63808872 2023-03-30,19:57:00.000,89,11122684,-795,0,1680206219,12885.11300628,183.84335427000042,54483.603153120006 2023-03-30,19:57:01.000,89,11122677,-795,0,1680206220,12885.02543424999,183.85745252999914,54483.700972800005 2023-03-30,19:57:02.000,89,11122695,-795,0,1680206221,12885.00522531999,183.82220688000234,54483.72892128 2023-03-30,19:57:03.000,89,11122769,-795,0,1680206222,12884.897444359995,183.82220688000234,54483.79180536001 2023-03-30,19:57:04.000,89,11122669,-795,0,1680206223,12884.85029019,183.80105949000426,54483.917573520004 2023-03-30,19:57:05.000,89,11122722,-795,0,1680206224,12884.789663399999,183.7799120999989,54483.945522 2023-03-30,19:57:06.000,89,11122672,-795,0,1680206225,12884.648200889998,183.78696122999827,54483.82674096 2023-03-30,19:57:07.000,89,11122680,-795,0,1680206226,12884.594310409993,183.7799120999989,54483.938534880006 2023-03-30,19:57:08.000,89,11122751,-795,0,1680206227,12884.574101479993,183.72351906000404,54484.06430304 2023-03-30,19:57:09.000,89,11122722,-795,0,1680206228,12884.446111589998,183.71646993000468,54484.04334168 2023-03-30,19:57:10.000,89,11122674,-795,0,1680206229,12884.345066939997,183.68827340999997,54483.99443184 2023-03-30,19:57:11.000,89,11122730,-795,0,1680206230,12884.089087159991,183.68827340999997,54483.882637919996 2023-03-30,19:57:12.000,89,11122674,-795,0,1680206231,12884.05540561,183.60368385000038,54483.91058640001 2023-03-30,19:57:13.000,89,11122668,-795,0,1680206232,12883.92741571999,183.55433994000487,54484.00840608001 2023-03-30,19:57:14.000,89,11122737,-795,0,1680206233,12883.79268952,183.49089777000336,54483.987444720005 2023-03-30,19:57:15.000,89,11122718,-795,0,1680206234,12883.67143594,183.42745560000185,54483.95949624001 2023-03-30,19:57:16.000,89,11122681,-795,0,1680206235,12883.657963319994,183.31466952000483,54484.00840608001 2023-03-30,19:57:17.000,89,11122692,-795,0,1680206236,12883.570391289999,183.2230308299986,54484.05731592001 2023-03-30,19:57:18.000,89,11122684,-795,0,1680206237,12883.617545459994,183.13844126999902,54484.07827728001 2023-03-30,19:57:19.000,89,11122753,-795,0,1680206238,12883.442401399989,183.03270432000136,54484.02936744001 2023-03-30,19:57:20.000,89,11122703,-795,0,1680206239,12883.442401399989,182.94811476000177,54484.06430304 2023-03-30,19:57:21.000,89,11122681,-795,0,1680206240,12883.348093059998,182.87057433000155,54483.99443184 2023-03-30,19:57:22.000,89,11122682,-795,0,1680206241,12883.280729960003,182.78598477000196,54483.987444720005 2023-03-30,19:57:23.000,89,11122686,-795,0,1680206242,12883.307675199998,182.70844434000173,54484.16212272 2023-03-30,19:57:24.000,89,11122720,-795,0,1680206243,12883.280729960003,182.68729695000366,54484.09225152 2023-03-30,19:57:25.000,89,11122699,-795,0,1680206244,12883.247048409998,182.6309039100015,54484.07827728001 2023-03-30,19:57:26.000,89,11122664,-795,0,1680206245,12883.253784719993,182.5956582600047,54484.050328799996 2023-03-30,19:57:27.000,89,11122698,-795,0,1680206246,12883.186421619997,182.64500217000023,54484.00141896 2023-03-30,19:57:28.000,89,11122706,-795,0,1680206247,12883.146003759997,182.62385478000215,54484.06430304 2023-03-30,19:57:29.000,89,11122733,-795,0,1680206248,12883.038222800002,182.53926522000256,54484.07827728001 2023-03-30,19:57:30.000,89,11122690,-795,0,1680206249,12882.923705529996,182.5322160900032,54484.036354560005 2023-03-30,19:57:31.000,89,11122710,-795,0,1680206250,12882.890023979991,182.4828721800004,54484.05731592001 2023-03-30,19:57:32.000,89,11122750,-795,0,1680206251,12882.856342430001,182.4828721800004,54484.09225152 2023-03-30,19:57:33.000,89,11122709,-795,0,1680206252,12882.76877039999,182.45467566000298,54484.23199392 2023-03-30,19:57:34.000,89,11122712,-795,0,1680206253,12882.65425313,182.4053317500002,54484.1900712 2023-03-30,19:57:35.000,89,11122666,-795,0,1680206254,12882.539735859995,182.42647913999826,54484.21103256 2023-03-30,19:57:36.000,89,11122647,-795,0,1680206255,12882.317437629994,182.37713523000275,54484.036354560005 2023-03-30,19:57:37.000,89,11122718,-795,0,1680206256,12882.250074529999,182.36303697000403,54484.1202 2023-03-30,19:57:38.000,89,11122674,-795,0,1680206257,12882.175975119993,182.32779131999996,54484.1202 2023-03-30,19:57:39.000,89,11122706,-795,0,1680206258,12882.101875709988,182.35598784000467,54484.23898104 2023-03-30,19:57:40.000,89,11122710,-795,0,1680206259,12882.041248920003,182.3700861000034,54484.19705832001 2023-03-30,19:57:41.000,89,11122689,-795,0,1680206260,12881.946940579997,182.3841843600021,54484.18308408 2023-03-30,19:57:42.000,89,11122670,-795,0,1680206261,12882.021039990002,182.35598784000467,54484.204045440005 2023-03-30,19:57:43.000,89,11122715,-795,0,1680206262,12881.886313789997,182.35598784000467,54484.204045440005 2023-03-30,19:57:44.000,89,11122665,-795,0,1680206263,12881.805478069997,182.32779131999996,54484.06430304 2023-03-30,19:57:45.000,89,11122697,-795,0,1680206264,12881.805478069997,182.29254567000316,54484.085264400004 2023-03-30,19:57:46.000,89,11122744,-795,0,1680206265,12881.818950690002,182.25025088999973,54484.218019679996 2023-03-30,19:57:47.000,89,11122683,-795,0,1680206266,12881.792005449992,182.23615263000102,54484.24596816001 2023-03-30,19:57:48.000,89,11122700,-795,0,1680206267,12881.805478069997,182.2220543700023,54484.33680072 2023-03-30,19:57:49.000,89,11122771,-795,0,1680206268,12881.744851279997,182.23615263000102,54484.37872344 2023-03-30,19:57:50.000,89,11122679,-795,0,1680206269,12881.664015559996,182.2573000199991,54484.35077496 2023-03-30,19:57:51.000,89,11122726,-795,0,1680206270,12881.48887149999,182.29254567000316,54484.24596816001 2023-03-30,19:57:52.000,89,11122705,-795,0,1680206271,12881.44845363999,182.2854965400038,54484.273916640006 2023-03-30,19:57:53.000,89,11122693,-795,0,1680206272,12881.280045889995,182.31369306000124,54484.26692952001 2023-03-30,19:57:54.000,89,11122707,-795,0,1680206273,12881.20594647999,182.34188957999868,54484.371736320005 2023-03-30,19:57:55.000,89,11122695,-795,0,1680206274,12881.098165519994,182.34893870999804,54484.41365904001 2023-03-30,19:57:56.000,89,11122666,-795,0,1680206275,12881.024066109989,182.31369306000124,54484.33680072 2023-03-30,19:57:57.000,89,11122676,-795,0,1680206276,12880.869130979998,182.29959480000252,54484.28090376 2023-03-30,19:57:58.000,89,11122694,-795,0,1680206277,12880.761350020002,182.29254567000316,54484.371736320005 2023-03-30,19:57:59.000,89,11122683,-795,0,1680206278,12880.640096440002,182.30664393000188,54484.29487800001 2023-03-30,19:58:00.000,89,11122724,-795,0,1680206279,12880.485161309996,182.3207421900006,54484.16212272 2023-03-30,19:58:01.000,89,11122706,-795,0,1680206280,12880.33696249,182.33484044999932,54484.12718712001 2023-03-30,19:58:02.000,89,11122660,-795,0,1680206281,12880.323489869996,182.32779131999996,54484.1202 2023-03-30,19:58:03.000,89,11122675,-795,0,1680206282,12880.242654149995,182.34188957999868,54484.252955280004 2023-03-30,19:58:04.000,89,11122676,-795,0,1680206283,12880.242654149995,182.36303697000403,54484.322826480005 2023-03-30,19:58:05.000,89,11122673,-795,0,1680206284,12880.22918152999,182.36303697000403,54484.273916640006 2023-03-30,19:58:06.000,89,11122701,-795,0,1680206285,12880.16855473999,182.4053317500002,54484.16910984 2023-03-30,19:58:07.000,89,11122661,-795,0,1680206286,12880.21570891,182.4194300099989,54484.16212272 2023-03-30,19:58:08.000,89,11122668,-795,0,1680206287,12880.24939045999,182.37713523000275,54484.19705832001 2023-03-30,19:58:09.000,89,11122736,-795,0,1680206288,12880.23591784,182.41238087999955,54484.1900712 2023-03-30,19:58:10.000,89,11122706,-795,0,1680206289,12880.19549998,182.39828262000083,54484.07827728001 2023-03-30,19:58:11.000,89,11122687,-795,0,1680206290,12880.23591784,182.39828262000083,54484.12718712001 2023-03-30,19:58:12.000,89,11122704,-795,0,1680206291,12880.323489869996,182.39828262000083,54484.2599424 2023-03-30,19:58:13.000,89,11122734,-795,0,1680206292,12880.29654463,182.4687739200017,54484.26692952001 2023-03-30,19:58:14.000,89,11122742,-795,0,1680206293,12880.24939045999,182.45467566000298,54484.24596816001 2023-03-30,19:58:15.000,89,11122700,-795,0,1680206294,12880.16855473999,182.5040195699985,54484.13417424 2023-03-30,19:58:16.000,89,11122709,-795,0,1680206295,12880.10792794999,182.51811783000448,54484.204045440005 2023-03-30,19:58:17.000,89,11122677,-795,0,1680206296,12880.02709222999,182.55336348000128,54484.19705832001 2023-03-30,19:58:18.000,89,11122711,-795,0,1680206297,12879.899102339994,182.57451086999936,54484.1900712 2023-03-30,19:58:19.000,89,11122709,-795,0,1680206298,12879.818266619994,182.54631435000192,54484.23199392 2023-03-30,19:58:20.000,89,11122701,-795,0,1680206299,12879.649858869998,182.53926522000256,54484.17609696001 2023-03-30,19:58:21.000,89,11122699,-795,0,1680206300,12879.447769569997,182.55336348000128,54484.11321288 2023-03-30,19:58:22.000,89,11122649,-795,0,1680206301,12879.353461229992,182.54631435000192,54484.17609696001 2023-03-30,19:58:23.000,89,11122678,-795,0,1680206302,12879.1985261,182.52516696000384,54484.14116136 2023-03-30,19:58:24.000,89,11122680,-795,0,1680206303,12879.07053620999,182.51106869999785,54484.14814848001 2023-03-30,19:58:25.000,89,11122680,-795,0,1680206304,12878.95601894,182.4687739200017,54484.036354560005 2023-03-30,19:58:26.000,89,11122675,-795,0,1680206305,12878.85497429,182.47582305000105,54484.050328799996 2023-03-30,19:58:27.000,89,11122633,-795,0,1680206306,12878.83476536,182.46172479000234,54484.16212272 2023-03-30,19:58:28.000,89,11122692,-795,0,1680206307,12878.801083809994,182.37713523000275,54484.1900712 2023-03-30,19:58:29.000,89,11122652,-795,0,1680206308,12878.679830229994,182.34893870999804,54484.05731592001 2023-03-30,19:58:30.000,89,11122660,-795,0,1680206309,12878.693302849999,182.2220543700023,54484.1202 2023-03-30,19:58:31.000,89,11122707,-795,0,1680206310,12878.652884989999,182.2220543700023,54483.97347048 2023-03-30,19:58:32.000,89,11122697,-795,0,1680206311,12878.639412369994,182.19385785000486,54483.95250912 2023-03-30,19:58:33.000,89,11122715,-795,0,1680206312,12878.693302849999,182.14451394000207,54483.97347048 2023-03-30,19:58:34.000,89,11122679,-795,0,1680206313,12878.7943475,182.11631742000463,54484.07827728001 2023-03-30,19:58:35.000,89,11122682,-795,0,1680206314,12878.84823797999,182.06697351000184,54484.12718712001 2023-03-30,19:58:36.000,89,11122669,-795,0,1680206315,12878.942546319995,182.06697351000184,54484.17609696001 2023-03-30,19:58:37.000,89,11122663,-795,0,1680206316,12878.92907369999,182.05992438000249,54484.155135600005 2023-03-30,19:58:38.000,89,11122641,-795,0,1680206317,12879.00990941999,181.98238395000226,54484.204045440005 2023-03-30,19:58:39.000,89,11122724,-795,0,1680206318,12879.05032727999,182.0387769900044,54484.22500680001 2023-03-30,19:58:40.000,89,11122678,-795,0,1680206319,12879.05706359,182.0387769900044,54484.18308408 2023-03-30,19:58:41.000,89,11122707,-795,0,1680206320,12879.03685466,182.08107177000056,54484.14814848001 2023-03-30,19:58:42.000,89,11122744,-795,0,1680206321,12879.09748145,182.14451394000207,54484.21103256 2023-03-30,19:58:43.000,89,11122749,-795,0,1680206322,12879.164844549996,182.20795611000358,54484.28090376 2023-03-30,19:58:44.000,89,11122694,-795,0,1680206323,12879.205262409996,182.20090698000422,54484.252955280004 2023-03-30,19:58:45.000,89,11122671,-795,0,1680206324,12879.104217759996,182.1727104599995,54484.085264400004 2023-03-30,19:58:46.000,89,11122653,-795,0,1680206325,12879.084008829996,182.2573000199991,54484.22500680001 2023-03-30,19:58:47.000,89,11122633,-795,0,1680206326,12879.09074513999,182.29254567000316,54484.1900712 2023-03-30,19:58:48.000,89,11122664,-795,0,1680206327,12879.063799899996,182.30664393000188,54484.18308408 2023-03-30,19:58:49.000,89,11122754,-795,0,1680206328,12879.131162999991,182.3207421900006,54484.204045440005 2023-03-30,19:58:50.000,89,11122699,-795,0,1680206329,12879.023382039995,182.3700861000034,54484.155135600005 2023-03-30,19:58:51.000,89,11122727,-795,0,1680206330,12879.09748145,182.34188957999868,54484.21103256 2023-03-30,19:58:52.000,89,11122701,-795,0,1680206331,12879.124426689996,182.36303697000403,54484.24596816001 2023-03-30,19:58:53.000,89,11122685,-795,0,1680206332,12879.164844549996,182.3841843600021,54484.322826480005 2023-03-30,19:58:54.000,89,11122601,-795,0,1680206333,12879.279361820001,182.3841843600021,54484.35776208 2023-03-30,19:58:55.000,89,11122666,-795,0,1680206334,12879.353461229992,182.36303697000403,54484.24596816001 2023-03-30,19:58:56.000,89,11122683,-795,0,1680206335,12879.360197540002,182.36303697000403,54484.22500680001 2023-03-30,19:58:57.000,89,11122642,-795,0,1680206336,12879.447769569997,182.3700861000034,54484.19705832001 2023-03-30,19:58:58.000,89,11122691,-795,0,1680206337,12879.441033260002,182.34188957999868,54484.420646160004 2023-03-30,19:58:59.000,89,11122713,-795,0,1680206338,12879.521868980002,182.3207421900006,54484.441607520006 2023-03-30,19:59:00.000,89,11122700,-795,0,1680206339,12879.656595179993,182.2854965400038,54484.46256888001 2023-03-30,19:59:01.000,89,11122693,-795,0,1680206340,12879.723958279988,182.2573000199991,54484.46256888001 2023-03-30,19:59:02.000,89,11122648,-795,0,1680206341,12879.851948169999,182.15156307000143,54484.52545296 2023-03-30,19:59:03.000,89,11122649,-795,0,1680206342,12879.90583864999,182.109268289998,54484.52545296 2023-03-30,19:59:04.000,89,11122698,-795,0,1680206343,12880.01361961,182.05992438000249,54484.56038856001 2023-03-30,19:59:05.000,89,11122684,-795,0,1680206344,12880.08771901999,181.95418743000482,54484.63025976001 2023-03-30,19:59:06.000,89,11122688,-795,0,1680206345,12880.10792794999,181.90484352000203,54484.55340144 2023-03-30,19:59:07.000,89,11122676,-795,0,1680206346,12880.25612677,181.83435222000116,54484.644234 2023-03-30,19:59:08.000,89,11122700,-795,0,1680206347,12880.390852969991,181.72156614000414,54484.776989280006 2023-03-30,19:59:09.000,89,11122675,-795,0,1680206348,12880.565997029997,181.67222223000135,54484.8538476 2023-03-30,19:59:10.000,89,11122655,-795,0,1680206349,12880.734404779992,181.60173093000049,54484.83987336 2023-03-30,19:59:11.000,89,11122702,-795,0,1680206350,12880.815240499993,181.53123962999962,54484.7839764 2023-03-30,19:59:12.000,89,11122681,-795,0,1680206351,12881.024066109989,181.48894485000346,54484.8887832 2023-03-30,19:59:13.000,89,11122696,-795,0,1680206352,12881.23289172,181.39025702999788,54484.944680160006 2023-03-30,19:59:14.000,89,11122701,-795,0,1680206353,12881.39456316,181.37615876999917,54485.04948696 2023-03-30,19:59:15.000,89,11122724,-795,0,1680206354,12881.48887149999,181.34796225000173,54484.972628640004 2023-03-30,19:59:16.000,89,11122724,-795,0,1680206355,12881.630334009991,181.3691096399998,54485.05647408 2023-03-30,19:59:17.000,89,11122728,-795,0,1680206356,12881.738114970001,181.38320789999852,54485.23115208001 2023-03-30,19:59:18.000,89,11122640,-795,0,1680206357,12881.778532830001,181.40435529000388,54485.32198464001 2023-03-30,19:59:19.000,89,11122688,-795,0,1680206358,12881.738114970001,181.41140442000324,54485.23115208001 2023-03-30,19:59:20.000,89,11122741,-795,0,1680206359,12881.724642349996,181.4677974599981,54485.36390736 2023-03-30,19:59:21.000,89,11122703,-795,0,1680206360,12881.677488180001,181.5171413700009,54485.26608768 2023-03-30,19:59:22.000,89,11122700,-795,0,1680206361,12881.630334009991,181.55943615000433,54485.33595888 2023-03-30,19:59:23.000,89,11122728,-795,0,1680206362,12881.643806629996,181.57353441000305,54485.45473992 2023-03-30,19:59:24.000,89,11122726,-795,0,1680206363,12881.670751869991,181.62287831999856,54485.615443680006 2023-03-30,19:59:25.000,89,11122714,-795,0,1680206364,12881.690960799991,181.65812397000263,54485.58050808 2023-03-30,19:59:26.000,89,11122655,-795,0,1680206365,12881.731378659992,181.6792713600007,54485.60146944 2023-03-30,19:59:27.000,89,11122660,-795,0,1680206366,12881.825686999997,181.65812397000263,54485.5525596 2023-03-30,19:59:28.000,89,11122645,-795,0,1680206367,12881.913259029992,181.6158291899992,54485.57352096 2023-03-30,19:59:29.000,89,11122673,-795,0,1680206368,12882.047985229998,181.5664852800037,54485.58749520001 2023-03-30,19:59:30.000,89,11122699,-795,0,1680206369,12882.135557259993,181.49599398000282,54485.60845656001 2023-03-30,19:59:31.000,89,11122743,-795,0,1680206370,12882.32417393999,181.4677974599981,54485.60146944 2023-03-30,19:59:32.000,89,11122722,-795,0,1680206371,12882.57341741,181.40435529000388,54485.832044400006 2023-03-30,19:59:33.000,89,11122673,-795,0,1680206372,12882.782243019996,181.34091312000237,54485.880954240005 2023-03-30,19:59:34.000,89,11122599,-795,0,1680206373,12882.923705529996,181.3056674699983,54485.82505728001 2023-03-30,19:59:35.000,89,11122688,-795,0,1680206374,12883.092113279992,181.3197657300043,54485.88794136 2023-03-30,19:59:36.000,89,11122666,-795,0,1680206375,12883.247048409998,181.27747095000086,54485.97178680001 2023-03-30,19:59:37.000,89,11122689,-795,0,1680206376,12883.415456159993,181.2704218200015,54486.11152920001 2023-03-30,19:59:38.000,89,11122683,-795,0,1680206377,12883.496291879994,181.22812703999807,54486.18838752001 2023-03-30,19:59:39.000,89,11122723,-795,0,1680206378,12883.62428176999,181.24222530000407,54486.265245840004 2023-03-30,19:59:40.000,89,11122716,-795,0,1680206379,12883.60407283999,181.18583226000192,54486.35607840001 2023-03-30,19:59:41.000,89,11122740,-795,0,1680206380,12883.556918669994,181.2210779099987,54486.41896248 2023-03-30,19:59:42.000,89,11122709,-795,0,1680206381,12883.536709739994,181.17878313000256,54486.54473064001 2023-03-30,19:59:43.000,89,11122689,-795,0,1680206382,12883.388510919998,181.15058660999784,54486.57267912001 2023-03-30,19:59:44.000,89,11122683,-795,0,1680206383,12883.199894240002,181.06599704999826,54486.69844728 2023-03-30,19:59:45.000,89,11122752,-795,0,1680206384,12883.038222800002,181.0096040100034,54486.621588960006 2023-03-30,19:59:46.000,89,11122657,-795,0,1680206385,12882.829397189991,180.8615722800023,54486.55870488 2023-03-30,19:59:47.000,89,11122677,-795,0,1680206386,12882.79571564,180.75583533000463,54486.78229272001 2023-03-30,19:59:48.000,89,11122747,-795,0,1680206387,12882.60709895999,180.5302631700033,54486.78229272001 2023-03-30,19:59:49.000,89,11122725,-795,0,1680206388,12882.6340442,180.29764188000263,54486.79626696 2023-03-30,19:59:50.000,89,11122681,-795,0,1680206389,12882.62730788999,180.04387320000387,54486.81024120001 2023-03-30,19:59:51.000,89,11122700,-795,0,1680206390,12882.660989439995,179.85354668999935,54486.65652456 2023-03-30,19:59:52.000,89,11122722,-795,0,1680206391,12882.762034089996,179.6984658299989,54486.74037000001 2023-03-30,19:59:53.000,89,11122720,-795,0,1680206392,12882.903496599996,179.5786306200025,54486.92902224001 2023-03-30,19:59:54.000,89,11122695,-795,0,1680206393,12882.997804940002,179.4165006300027,54486.96395784 2023-03-30,19:59:55.000,89,11122699,-795,0,1680206394,12883.172948999993,179.22617411999818,54486.92902224001 2023-03-30,19:59:56.000,89,11122716,-795,0,1680206395,12883.435665089994,179.056994999999,54486.99889344001 2023-03-30,19:59:57.000,89,11122679,-795,0,1680206396,12883.76574427999,178.93715979000262,54487.18055856 2023-03-30,19:59:58.000,89,11122688,-795,0,1680206397,12884.021724059996,178.90191413999855,54487.19453280001 2023-03-30,19:59:59.000,89,11122686,-795,0,1680206398,12884.217077050002,178.93011066000327,54487.13164872 2023-03-30,20:00:00.000,89,11122663,-795,0,1680206399,12884.385484799997,178.97240543999942,54487.24344264001 2023-03-30,20:00:01.000,89,11122741,-795,0,1680206400,12884.432638969993,179.13453542999923,54487.173571440006 2023-03-30,20:00:02.000,89,11122687,-795,0,1680206401,12884.446111589998,179.3178128100044,54487.31331384001 2023-03-30,20:00:03.000,89,11122696,-795,0,1680206402,12884.419166350002,179.4799428000042,54487.45305624001 2023-03-30,20:00:04.000,89,11122711,-795,0,1680206403,12884.318121700002,179.67731844000082,54487.59978576001 2023-03-30,20:00:05.000,89,11122668,-795,0,1680206404,12884.156450260001,179.8746940800047,54487.69061832 2023-03-30,20:00:06.000,89,11122701,-795,0,1680206405,12883.9139431,179.95223450999765,54487.676644080006 2023-03-30,20:00:07.000,89,11122718,-795,0,1680206406,12883.79268952,180.12846276000346,54487.73254104 2023-03-30,20:00:08.000,89,11122712,-795,0,1680206407,12883.718590109995,180.1707575399996,54487.844334960006 2023-03-30,20:00:09.000,89,11122702,-795,0,1680206408,12883.68490855999,180.26944535999792,54487.80939936 2023-03-30,20:00:10.000,89,11122707,-795,0,1680206409,12883.63101808,180.31174014000135,54487.78145088 2023-03-30,20:00:11.000,89,11122688,-795,0,1680206410,12883.74553534999,180.37518231000286,54487.88625768001 2023-03-30,20:00:12.000,89,11122686,-795,0,1680206411,12883.900470479995,180.35403492000478,54488.060935680005 2023-03-30,20:00:13.000,89,11122671,-795,0,1680206412,12884.028460369991,180.3681331800035,54488.137794 2023-03-30,20:00:14.000,89,11122696,-795,0,1680206413,12884.122768709996,180.36108405000414,54488.228626560005 2023-03-30,20:00:15.000,89,11122682,-795,0,1680206414,12884.102559779996,180.39632970000093,54488.18670384 2023-03-30,20:00:16.000,89,11122651,-795,0,1680206415,12884.109296089991,180.32583840000007,54488.34042048001 2023-03-30,20:00:17.000,89,11122647,-795,0,1680206416,12884.082350849996,180.38223144000222,54488.466188640006 2023-03-30,20:00:18.000,89,11122709,-795,0,1680206417,12883.94762464999,180.34698578999814,54488.59894392 2023-03-30,20:00:19.000,89,11122660,-795,0,1680206418,12883.80616213999,180.4033788300003,54488.67580224001 2023-03-30,20:00:20.000,89,11122648,-795,0,1680206419,12883.570391289999,180.37518231000286,54488.75964768 2023-03-30,20:00:21.000,89,11122697,-795,0,1680206420,12883.375038299993,180.42452621999837,54488.850480240006 2023-03-30,20:00:22.000,89,11122634,-795,0,1680206421,12883.240312100002,180.39632970000093,54489.03214536 2023-03-30,20:00:23.000,89,11122670,-795,0,1680206422,12883.018013870002,180.43157534999773,54489.018171120006 2023-03-30,20:00:24.000,89,11122689,-795,0,1680206423,12882.842869809996,180.37518231000286,54489.07406808 2023-03-30,20:00:25.000,89,11122672,-795,0,1680206424,12882.66772574999,180.38928057000157,54489.01118400001 2023-03-30,20:00:26.000,89,11122660,-795,0,1680206425,12882.580153719995,180.31174014000135,54489.08804232001 2023-03-30,20:00:27.000,89,11122641,-795,0,1680206426,12882.55320848,180.29059275000327,54489.24874608 2023-03-30,20:00:28.000,89,11122661,-795,0,1680206427,12882.559944789995,180.23419971000112,54489.26970744 2023-03-30,20:00:29.000,89,11122707,-795,0,1680206428,12882.47237276,180.23419971000112,54489.31163016 2023-03-30,20:00:30.000,89,11122673,-795,0,1680206429,12882.398273349994,180.1707575399996,54489.31163016 2023-03-30,20:00:31.000,89,11122689,-795,0,1680206430,12882.277019769994,180.13551189000282,54489.2207976 2023-03-30,20:00:32.000,89,11122712,-795,0,1680206431,12882.330910249999,180.0932171099994,54489.304643040006 2023-03-30,20:00:33.000,89,11122696,-795,0,1680206432,12882.32417393999,180.08616798000003,54489.4304112 2023-03-30,20:00:34.000,89,11122741,-795,0,1680206433,12882.39153704,180.0720697200013,54489.402462720005 2023-03-30,20:00:35.000,89,11122725,-795,0,1680206434,12882.418482279994,180.0579714600026,54489.402462720005 2023-03-30,20:00:36.000,89,11122721,-795,0,1680206435,12882.539735859995,180.02272580999852,54489.402462720005 2023-03-30,20:00:37.000,89,11122687,-795,0,1680206436,12882.65425313,180.04387320000387,54489.61207632001 2023-03-30,20:00:38.000,89,11122686,-795,0,1680206437,12882.76877039999,180.00157842000044,54489.57714072 2023-03-30,20:00:39.000,89,11122700,-795,0,1680206438,12882.75529778,180.08616798000003,54489.59810208 2023-03-30,20:00:40.000,89,11122734,-795,0,1680206439,12882.863078739996,180.14256102000218,54489.72387024 2023-03-30,20:00:41.000,89,11122694,-795,0,1680206440,12882.863078739996,180.1919049299977,54489.65399904 2023-03-30,20:00:42.000,89,11122709,-795,0,1680206441,12882.890023979991,180.26239622999856,54489.737844480005 2023-03-30,20:00:43.000,89,11122680,-795,0,1680206442,12883.018013870002,180.3681331800035,54489.96143232 2023-03-30,20:00:44.000,89,11122728,-795,0,1680206443,12883.092113279992,180.4033788300003,54490.05226488 2023-03-30,20:00:45.000,89,11122724,-795,0,1680206444,12883.092113279992,180.5161649100046,54490.03829064 2023-03-30,20:00:46.000,89,11122692,-795,0,1680206445,12883.044959109997,180.6148527300029,54490.04527776001 2023-03-30,20:00:47.000,89,11122687,-795,0,1680206446,12883.044959109997,180.73468793999928,54490.01732928001 2023-03-30,20:00:48.000,89,11122742,-795,0,1680206447,12883.058431730002,180.79108098000142,54490.240917120005 2023-03-30,20:00:49.000,89,11122685,-795,0,1680206448,12883.065168039997,180.9602601000006,54490.359698160006 2023-03-30,20:00:50.000,89,11122719,-795,0,1680206449,12882.964123389997,181.0589479199989,54490.36668528 2023-03-30,20:00:51.000,89,11122695,-795,0,1680206450,12882.896760290001,181.2704218200015,54490.48546632 2023-03-30,20:00:52.000,89,11122717,-795,0,1680206451,12882.883287669996,181.39730616000452,54490.66014432 2023-03-30,20:00:53.000,89,11122674,-795,0,1680206452,12882.77550671,181.53123962999962,54490.625208720005 2023-03-30,20:00:54.000,89,11122696,-795,0,1680206453,12882.73508885,181.65812397000263,54490.70905416 2023-03-30,20:00:55.000,89,11122727,-795,0,1680206454,12882.65425313,181.8273030900018,54490.6531572 2023-03-30,20:00:56.000,89,11122686,-795,0,1680206455,12882.6340442,181.88369613000395,54490.743989760005 2023-03-30,20:00:57.000,89,11122696,-795,0,1680206456,12882.539735859995,181.9753348200029,54490.80687384001 2023-03-30,20:00:58.000,89,11122670,-795,0,1680206457,12882.499317999995,182.0246787299984,54490.911680640005 2023-03-30,20:00:59.000,89,11122676,-795,0,1680206458,12882.49258169,182.17975958999887,54490.95360336001 2023-03-30,20:01:00.000,89,11122678,-795,0,1680206459,12882.479109069995,182.109268289998,54490.95360336001 2023-03-30,20:01:01.000,89,11122708,-795,0,1680206460,12882.458900139995,182.16566133000015,54490.93264200001 2023-03-30,20:01:02.000,89,11122642,-795,0,1680206461,12882.54647216999,182.11631742000463,54491.01648744 2023-03-30,20:01:03.000,89,11122669,-795,0,1680206462,12882.539735859995,182.11631742000463,54491.04443592 2023-03-30,20:01:04.000,89,11122689,-795,0,1680206463,12882.60709895999,182.08107177000056,54491.10033288001 2023-03-30,20:01:05.000,89,11122718,-795,0,1680206464,12882.59362634,182.0105804699997,54491.13526848 2023-03-30,20:01:06.000,89,11122652,-795,0,1680206465,12882.620571579995,181.9471382999982,54491.14924272001 2023-03-30,20:01:07.000,89,11122729,-795,0,1680206466,12882.65425313,181.85549960999924,54491.198152560006 2023-03-30,20:01:08.000,89,11122706,-795,0,1680206467,12882.788979329991,181.74271353000222,54491.26103664 2023-03-30,20:01:09.000,89,11122671,-795,0,1680206468,12882.76877039999,181.63697658000456,54491.30994648001 2023-03-30,20:01:10.000,89,11122624,-795,0,1680206469,12882.856342430001,181.50304311000218,54491.30994648001 2023-03-30,20:01:11.000,89,11122685,-795,0,1680206470,12882.81592457,181.42550268000196,54491.33789496001 2023-03-30,20:01:12.000,89,11122656,-795,0,1680206471,12882.842869809996,181.3197657300043,54491.344882080004 2023-03-30,20:01:13.000,89,11122697,-795,0,1680206472,12882.849606119991,181.26337269000214,54491.44270176 2023-03-30,20:01:14.000,89,11122721,-795,0,1680206473,12882.822660879996,181.2210779099987,54491.45667600001 2023-03-30,20:01:15.000,89,11122697,-795,0,1680206474,12882.721616229996,181.18583226000192,54491.533534320006 2023-03-30,20:01:16.000,89,11122710,-795,0,1680206475,12882.65425313,181.15058660999784,54491.50558584001 2023-03-30,20:01:17.000,89,11122673,-795,0,1680206476,12882.55320848,181.15058660999784,54491.48462448001 2023-03-30,20:01:18.000,89,11122681,-795,0,1680206477,12882.50605430999,181.1223900900004,54491.50558584001 2023-03-30,20:01:19.000,89,11122674,-795,0,1680206478,12882.4319549,181.1223900900004,54491.50558584001 2023-03-30,20:01:20.000,89,11122715,-795,0,1680206479,12882.458900139995,181.24222530000407,54491.512572960004 2023-03-30,20:01:21.000,89,11122719,-795,0,1680206480,12882.46563644999,181.31271659999766,54491.680263840004 2023-03-30,20:01:22.000,89,11122704,-795,0,1680206481,12882.49258169,181.34091312000237,54491.72917368 2023-03-30,20:01:23.000,89,11122697,-795,0,1680206482,12882.52626323999,181.50304311000218,54491.86192896001 2023-03-30,20:01:24.000,89,11122706,-795,0,1680206483,12882.55320848,181.60878005999984,54491.868916080006 2023-03-30,20:01:25.000,89,11122678,-795,0,1680206484,12882.56668109999,181.67222223000135,54491.85494184 2023-03-30,20:01:26.000,89,11122685,-795,0,1680206485,12882.701407299995,181.79205743999773,54491.99468424 2023-03-30,20:01:27.000,89,11122697,-795,0,1680206486,12882.74856146999,181.9118926500014,54492.00865848001 2023-03-30,20:01:28.000,89,11122731,-795,0,1680206487,12882.8361335,181.96123656000418,54492.00865848001 2023-03-30,20:01:29.000,89,11122701,-795,0,1680206488,12882.984332319997,182.0105804699997,54492.09250392 2023-03-30,20:01:30.000,89,11122706,-795,0,1680206489,12883.004541249997,182.15156307000143,54492.1204524 2023-03-30,20:01:31.000,89,11122724,-795,0,1680206490,12883.051695419992,182.2573000199991,54492.07154256 2023-03-30,20:01:32.000,89,11122749,-795,0,1680206491,12883.159476380002,182.35598784000467,54492.134426640005 2023-03-30,20:01:33.000,89,11122649,-795,0,1680206492,12883.294202579993,182.52516696000384,54492.27416904001 2023-03-30,20:01:34.000,89,11122654,-795,0,1680206493,12883.368301989998,182.6309039100015,54492.26718192 2023-03-30,20:01:35.000,89,11122722,-795,0,1680206494,12883.422192469989,182.77188651000324,54492.302117520005 2023-03-30,20:01:36.000,89,11122735,-795,0,1680206495,12883.482819259989,182.9128691099977,54492.253207680005 2023-03-30,20:01:37.000,89,11122721,-795,0,1680206496,12883.550182359999,183.01155693000328,54492.27416904001 2023-03-30,20:01:38.000,89,11122683,-795,0,1680206497,12883.678172249995,183.11024475000158,54492.469808400005 2023-03-30,20:01:39.000,89,11122673,-795,0,1680206498,12883.66469962999,183.23007995999797,54492.5746152 2023-03-30,20:01:40.000,89,11122676,-795,0,1680206499,12883.66469962999,183.2723747400014,54492.588589440005 2023-03-30,20:01:41.000,89,11122674,-795,0,1680206500,12883.75227166,183.27942387000076,54492.756280320005 2023-03-30,20:01:42.000,89,11122627,-795,0,1680206501,12883.718590109995,183.25122735000332,54492.65846064001 2023-03-30,20:01:43.000,89,11122618,-795,0,1680206502,12883.72532641999,183.1243430100003,54492.7143576 2023-03-30,20:01:44.000,89,11122708,-795,0,1680206503,12883.73206273,183.01155693000328,54492.83313864 2023-03-30,20:01:45.000,89,11122671,-795,0,1680206504,12883.73206273,182.8635252000022,54492.90300984 2023-03-30,20:01:46.000,89,11122702,-795,0,1680206505,12883.65122701,182.65910042999894,54492.86807424001 2023-03-30,20:01:47.000,89,11122675,-795,0,1680206506,12883.678172249995,182.44762653000362,54493.00082952 2023-03-30,20:01:48.000,89,11122708,-795,0,1680206507,12883.61080915,182.21500524000294,54492.91698408001 2023-03-30,20:01:49.000,89,11122728,-795,0,1680206508,12883.7118538,182.03172785999777,54493.19646888 2023-03-30,20:01:50.000,89,11122632,-795,0,1680206509,12883.72532641999,181.8132048300031,54493.189481760004 2023-03-30,20:01:51.000,89,11122709,-795,0,1680206510,12883.68490855999,181.60173093000049,54493.140571920005 2023-03-30,20:01:52.000,89,11122683,-795,0,1680206511,12883.67143594,181.40435529000388,54493.13358480001 2023-03-30,20:01:53.000,89,11122678,-795,0,1680206512,12883.718590109995,181.2210779099987,54493.25236584001 2023-03-30,20:01:54.000,89,11122683,-795,0,1680206513,12883.718590109995,181.0730461800049,54493.44101808 2023-03-30,20:01:55.000,89,11122692,-795,0,1680206514,12883.69164487,180.9602601000006,54493.44800520001 2023-03-30,20:01:56.000,89,11122604,-795,0,1680206515,12883.63101808,180.9250144500038,54493.4829408 2023-03-30,20:01:57.000,89,11122701,-795,0,1680206516,12883.556918669994,180.8968179299991,54493.45499232 2023-03-30,20:01:58.000,89,11122679,-795,0,1680206517,12883.503028189989,180.95321097000124,54493.40608248 2023-03-30,20:01:59.000,89,11122713,-795,0,1680206518,12883.476082949994,181.03780053000082,54493.50390216 2023-03-30,20:02:00.000,89,11122603,-795,0,1680206519,12883.462610329989,181.0871444400036,54493.48992792001 2023-03-30,20:02:01.000,89,11122694,-795,0,1680206520,12883.435665089994,181.21402877999935,54493.46896656001 2023-03-30,20:02:02.000,89,11122704,-795,0,1680206521,12883.482819259989,181.34796225000173,54493.55979912 2023-03-30,20:02:03.000,89,11122749,-795,0,1680206522,12883.550182359999,181.4536991999994,54493.72749 2023-03-30,20:02:04.000,89,11122687,-795,0,1680206523,12883.503028189989,181.5664852800037,54493.75543848001 2023-03-30,20:02:05.000,89,11122744,-795,0,1680206524,12883.489555569999,181.74976266000158,54493.83229680001 2023-03-30,20:02:06.000,89,11122631,-795,0,1680206525,12883.442401399989,181.86959786999796,54493.74146424 2023-03-30,20:02:07.000,89,11122647,-795,0,1680206526,12883.509764499999,182.04582612000377,54493.881206640006 2023-03-30,20:02:08.000,89,11122712,-795,0,1680206527,12883.509764499999,182.22910350000166,54493.99998768001 2023-03-30,20:02:09.000,89,11122674,-795,0,1680206528,12883.523237119989,182.35598784000467,54493.95107784001 2023-03-30,20:02:10.000,89,11122699,-795,0,1680206529,12883.597336529994,182.47582305000105,54493.99998768001 2023-03-30,20:02:11.000,89,11122698,-795,0,1680206530,12883.68490855999,182.5322160900032,54494.097807360005 2023-03-30,20:02:12.000,89,11122712,-795,0,1680206531,12883.79268952,182.6168056500028,54494.314408080005 2023-03-30,20:02:13.000,89,11122664,-795,0,1680206532,12883.96783357999,182.6802478200043,54494.328382319996 2023-03-30,20:02:14.000,89,11122628,-795,0,1680206533,12884.095823470001,182.72254260000045,54494.40524064001 2023-03-30,20:02:15.000,89,11122724,-795,0,1680206534,12884.156450260001,182.74368998999853,54494.33536944001 2023-03-30,20:02:16.000,89,11122619,-795,0,1680206535,12884.304649079997,182.8141812899994,54494.4611376 2023-03-30,20:02:17.000,89,11122672,-795,0,1680206536,12884.466320519998,182.85647607000283,54494.61485424 2023-03-30,20:02:18.000,89,11122666,-795,0,1680206537,12884.540419929988,182.9269673700037,54494.74760952 2023-03-30,20:02:19.000,89,11122669,-795,0,1680206538,12884.634728269994,182.99040953999793,54494.90132616 2023-03-30,20:02:20.000,89,11122670,-795,0,1680206539,12884.648200889998,183.0609008399988,54494.95722312001 2023-03-30,20:02:21.000,89,11122714,-795,0,1680206540,12884.715563989994,183.14549039999838,54495.04106856 2023-03-30,20:02:22.000,89,11122626,-635,0,1680206541,12884.735772919994,183.23007995999797,54495.18779808 2023-03-30,20:02:23.000,89,11122629,-795,0,1680206542,12884.769454469999,183.36401343000034,54495.19478520001 2023-03-30,20:02:24.000,89,11122684,-795,0,1680206543,12884.83008126,183.49089777000336,54495.34151472001 2023-03-30,20:02:25.000,89,11122654,-795,0,1680206544,12884.88397173999,183.6177821099991,54495.299592 2023-03-30,20:02:26.000,89,11122674,-795,0,1680206545,12884.937862219995,183.70942079999804,54495.46728288 2023-03-30,20:02:27.000,89,11122643,-795,0,1680206546,12885.05237949,183.7940103600049,54495.66990936 2023-03-30,20:02:28.000,89,11122690,-795,0,1680206547,12885.11300628,183.87155078999785,54495.80965176 2023-03-30,20:02:29.000,89,11122645,-795,0,1680206548,12885.16689675999,183.94204208999872,54495.8585616 2023-03-30,20:02:30.000,89,11122652,-795,0,1680206549,12885.16689675999,184.0125333899996,54495.83061312 2023-03-30,20:02:31.000,89,11122659,-795,0,1680206550,12885.200578309996,184.08302469000046,54495.8585616 2023-03-30,20:02:32.000,89,11122659,-795,0,1680206551,12885.23425986,184.09007381999982,54495.921445680004 2023-03-30,20:02:33.000,89,11122688,-795,0,1680206552,12885.342040819996,184.0759755600011,54496.0681752 2023-03-30,20:02:34.000,89,11122697,-795,0,1680206553,12885.308359269991,184.03368077999767,54496.20093048001 2023-03-30,20:02:35.000,89,11122670,-795,0,1680206554,12885.261205099996,183.97023861000343,54496.21490472 2023-03-30,20:02:36.000,89,11122688,-795,0,1680206555,12885.180369379996,183.8926981800032,54496.17996912001 2023-03-30,20:02:37.000,89,11122724,-795,0,1680206556,12885.139951519996,183.87155078999785,54496.375608480004 2023-03-30,20:02:38.000,89,11122651,-795,0,1680206557,12885.038906869995,183.80105949000426,54496.396569840006 2023-03-30,20:02:39.000,89,11122667,-795,0,1680206558,12884.91091698,183.78696122999827,54496.34067288 2023-03-30,20:02:40.000,89,11122649,-795,0,1680206559,12884.816608639994,183.72351906000404,54496.40355696 2023-03-30,20:02:41.000,89,11122659,-795,0,1680206560,12884.729036609999,183.67417515000125,54496.326698640005 2023-03-30,20:02:42.000,89,11122702,-795,0,1680206561,12884.627991959998,183.63188036999782,54496.375608480004 2023-03-30,20:02:43.000,89,11122729,-795,0,1680206562,12884.634728269994,183.55433994000487,54496.445479680006 2023-03-30,20:02:44.000,89,11122667,-795,0,1680206563,12884.668409819998,183.56843820000358,54496.662080400005 2023-03-30,20:02:45.000,89,11122719,-795,0,1680206564,12884.654937199994,183.51204516000143,54496.63413192001 2023-03-30,20:02:46.000,89,11122700,-755,0,1680206565,12884.668409819998,183.52614342000015,54496.69002888 2023-03-30,20:02:47.000,89,11122689,-795,0,1680206566,12884.681882439989,183.56138907000422,54496.564260720006 2023-03-30,20:02:48.000,89,11122667,-795,0,1680206567,12884.776190779994,183.58958559000166,54496.70400312001 2023-03-30,20:02:49.000,89,11122703,-795,0,1680206568,12884.87049912,183.6671260200019,54496.55028648 2023-03-30,20:02:50.000,89,11122693,-795,0,1680206569,12885.07258842,183.70237166999868,54496.79483568 2023-03-30,20:02:51.000,89,11122705,-795,0,1680206570,12885.200578309996,183.75876471000083,54496.780861440006 2023-03-30,20:02:52.000,89,11122700,-795,0,1680206571,12885.25446879,183.75171558000147,54496.829771280005 2023-03-30,20:02:53.000,89,11122751,-795,0,1680206572,12885.429612849992,183.77286296999955,54496.948552320006 2023-03-30,20:02:54.000,89,11122610,-795,0,1680206573,12885.470030709992,183.78696122999827,54496.997462160005 2023-03-30,20:02:55.000,89,11122742,-795,0,1680206574,12885.530657499992,183.82220688000234,54496.927590960004 2023-03-30,20:02:56.000,89,11122635,-795,0,1680206575,12885.503712259997,183.91384557000129,54496.8367584 2023-03-30,20:02:57.000,89,11122669,-795,0,1680206576,12885.658647390002,184.0125333899996,54496.92060384001 2023-03-30,20:02:58.000,89,11122679,-795,0,1680206577,12885.860736689989,184.0759755600011,54497.067333360006 2023-03-30,20:02:59.000,89,11122722,-795,0,1680206578,12886.04935337,184.21695816000283,54497.046372000004 2023-03-30,20:03:00.000,89,11122697,-795,0,1680206579,12886.339014699995,184.42843205999816,54497.17214016 2023-03-30,20:03:01.000,89,11122699,-795,0,1680206580,12886.662357579997,184.63990596000076,54497.26995984 2023-03-30,20:03:02.000,89,11122654,-795,0,1680206581,12887.032854629993,184.88662551000016,54497.36777952 2023-03-30,20:03:03.000,89,11122662,-795,0,1680206582,12887.315779649995,185.06990288999805,54497.402715120006 2023-03-30,20:03:04.000,89,11122650,-795,0,1680206583,12887.59196836,185.26727853000193,54497.48656056 2023-03-30,20:03:05.000,89,11122721,-795,0,1680206584,12887.780585039996,185.45760503999918,54497.451624960006 2023-03-30,20:03:06.000,89,11122692,-795,0,1680206585,12888.009619579992,185.55629286000476,54497.55643176 2023-03-30,20:03:07.000,89,11122670,-795,0,1680206586,12888.326226149999,185.61268589999963,54497.75207112 2023-03-30,20:03:08.000,89,11122667,-795,0,1680206587,12888.56199699999,185.65498068000306,54497.8149552 2023-03-30,20:03:09.000,89,11122715,-795,0,1680206588,12888.885339879991,185.65498068000306,54497.9896332 2023-03-30,20:03:10.000,89,11122625,-795,0,1680206589,12889.127847039992,185.6479315500037,54497.99662032001 2023-03-30,20:03:11.000,89,11122697,-795,0,1680206590,12889.350145269993,185.66907894000178,54497.9896332 2023-03-30,20:03:12.000,89,11122611,-795,0,1680206591,12889.545498259999,185.59858764000091,54498.073478640006 2023-03-30,20:03:13.000,89,11122663,-795,0,1680206592,12889.82168696999,185.59153851000156,54498.269118000004 2023-03-30,20:03:14.000,89,11122669,-795,0,1680206593,12889.96314947999,185.46465416999854,54498.33200208001 2023-03-30,20:03:15.000,89,11122710,-795,0,1680206594,12890.02377626999,185.39416286999767,54498.408860400006 2023-03-30,20:03:16.000,89,11122697,-795,0,1680206595,12890.017039959996,185.29547504999937,54498.41584752 2023-03-30,20:03:17.000,89,11122655,-795,0,1680206596,12890.219129259996,185.24613114000385,54498.71629368001 2023-03-30,20:03:18.000,89,11122696,-795,0,1680206597,12890.353855460002,185.14744331999827,54498.82110048 2023-03-30,20:03:19.000,89,11122668,-795,0,1680206598,12890.495317970002,185.1262959300002,54498.793152000006 2023-03-30,20:03:20.000,89,11122687,-795,0,1680206599,12890.663725719998,185.1544924500049,54498.90494592001 2023-03-30,20:03:21.000,89,11122726,-795,0,1680206600,12890.892760259994,185.10514854000212,54498.90494592001 2023-03-30,20:03:22.000,89,11122704,-795,0,1680206601,12891.06116800999,185.13334505999956,54499.07263680001 2023-03-30,20:03:23.000,89,11122717,-795,0,1680206602,12891.276729929996,185.07695202000468,54499.33116024 2023-03-30,20:03:24.000,89,11122659,-795,0,1680206603,12891.424928749992,184.99941159000446,54499.463915520006 2023-03-30,20:03:25.000,89,11122660,-795,0,1680206604,12891.525973399992,184.99941159000446,54499.54776096 2023-03-30,20:03:26.000,89,11122621,-795,0,1680206605,12891.606809119992,185.00646072000382,54499.51981248 2023-03-30,20:03:27.000,89,11122722,-795,0,1680206606,12891.647226979992,185.01350985000317,54499.61763216 2023-03-30,20:03:28.000,89,11122687,-795,0,1680206607,12891.714590080002,185.00646072000382,54499.82724576 2023-03-30,20:03:29.000,89,11122696,-795,0,1680206608,12891.781953179998,185.02055898000253,54499.946026800004 2023-03-30,20:03:30.000,89,11122710,-795,0,1680206609,12891.687644839993,185.00646072000382,54499.966988160006 2023-03-30,20:03:31.000,89,11122730,-795,0,1680206610,12891.674172220002,184.97121506999974,54500.03685936001 2023-03-30,20:03:32.000,89,11122748,-795,0,1680206611,12891.647226979992,184.87252725000144,54500.20455024001 2023-03-30,20:03:33.000,89,11122678,-795,0,1680206612,12891.566391259992,184.77383943000314,54500.34429264001 2023-03-30,20:03:34.000,89,11122673,-795,0,1680206613,12891.559654949997,184.66105334999884,54500.37224112001 2023-03-30,20:03:35.000,89,11122669,-795,0,1680206614,12891.478819229997,184.56236553000053,54500.34429264001 2023-03-30,20:03:36.000,89,11122669,-795,0,1680206615,12891.418192439996,184.46367771000223,54500.49800928 2023-03-30,20:03:37.000,89,11122688,-795,0,1680206616,12891.465346609992,184.36498989000393,54500.63076456001 2023-03-30,20:03:38.000,89,11122698,-795,0,1680206617,12891.485555539992,184.32974423999985,54500.72858424001 2023-03-30,20:03:39.000,89,11122672,-795,0,1680206618,12891.525973399992,184.259252939999,54500.82640392001 2023-03-30,20:03:40.000,89,11122707,-795,0,1680206619,12891.566391259992,184.18876163999812,54500.87531376001 2023-03-30,20:03:41.000,89,11122700,-795,0,1680206620,12891.647226979992,184.11827034000453,54501.00108192 2023-03-30,20:03:42.000,89,11122619,-795,0,1680206621,12891.755007940003,184.08302469000046,54501.06396600001 2023-03-30,20:03:43.000,89,11122609,-795,0,1680206622,12891.822371039998,184.0266316499983,54501.13383720001 2023-03-30,20:03:44.000,89,11122673,-715,0,1680206623,12891.943624619998,183.95614035000472,54501.24563112 2023-03-30,20:03:45.000,89,11122677,-795,0,1680206624,12892.11876867999,183.92089470000064,54501.33646368 2023-03-30,20:03:46.000,89,11122680,-795,0,1680206625,12892.192868089995,183.91384557000129,54501.287553840004 2023-03-30,20:03:47.000,89,11122719,-795,0,1680206626,12892.44211155999,183.85040339999978,54501.4831932 2023-03-30,20:03:48.000,89,11122731,-795,0,1680206627,12892.623991929991,183.82220688000234,54501.73472952001 2023-03-30,20:03:49.000,89,11122698,-795,0,1680206628,12892.866499089992,183.75876471000083,54501.83953632 2023-03-30,20:03:50.000,89,11122698,-795,0,1680206629,12892.974280050003,183.75876471000083,54501.7277424 2023-03-30,20:03:51.000,89,11122729,-795,0,1680206630,12893.210050899994,183.85745252999914,54501.90242040001 2023-03-30,20:03:52.000,89,11122658,-795,0,1680206631,12893.40540389,183.89974731000257,54502.17491808 2023-03-30,20:03:53.000,89,11122687,-795,0,1680206632,12893.68159259999,183.9913860000015,54502.33562184001 2023-03-30,20:03:54.000,89,11122722,-795,0,1680206633,12893.816318799996,184.1253194700039,54502.482351360006 2023-03-30,20:03:55.000,89,11122668,-795,0,1680206634,12893.964517619992,184.2733511999977,54502.54523544 2023-03-30,20:03:56.000,89,11122648,-795,0,1680206635,12894.099243819997,184.40023554000072,54502.73388768 2023-03-30,20:03:57.000,89,11122674,-795,0,1680206636,12894.260915259998,184.63990596000076,54502.97144976 2023-03-30,20:03:58.000,89,11122676,-795,0,1680206637,12894.301333119998,184.8161342099993,54503.0203596 2023-03-30,20:03:59.000,89,11122689,-795,0,1680206638,12894.301333119998,185.03465724000125,54503.07625656001 2023-03-30,20:04:00.000,89,11122694,-795,0,1680206639,12894.422586699999,185.32367157000408,54503.27888304 2023-03-30,20:04:01.000,89,11122697,-795,0,1680206640,12894.483213489999,185.51399808000133,54503.418625440005 2023-03-30,20:04:02.000,89,11122703,-795,0,1680206641,12894.55731289999,185.6831772000005,54503.62823904001 2023-03-30,20:04:03.000,89,11122720,-795,0,1680206642,12894.67856647999,185.90874936000182,54503.7889428 2023-03-30,20:04:04.000,89,11122718,-795,0,1680206643,12894.8267653,186.08497761000035,54503.91471096001 2023-03-30,20:04:05.000,89,11122699,-795,0,1680206644,12895.035590909996,186.2400584700008,54504.02650488 2023-03-30,20:04:06.000,89,11122746,-795,0,1680206645,12895.298306999997,186.36694281000382,54504.21515712 2023-03-30,20:04:07.000,89,11122710,-795,0,1680206646,12895.473451059988,186.49382714999956,54504.34092528 2023-03-30,20:04:08.000,89,11122733,-795,0,1680206647,12895.67554035999,186.5713675799998,54504.473680560004 2023-03-30,20:04:09.000,89,11122679,-795,0,1680206648,12895.870893349995,186.6700553999981,54504.52957752 2023-03-30,20:04:10.000,89,11122701,-795,0,1680206649,12896.03930109999,186.68415366000409,54504.71822976 2023-03-30,20:04:11.000,89,11122697,-795,0,1680206650,12896.07971895999,186.77579235000303,54504.73220400001 2023-03-30,20:04:12.000,89,11122712,-795,0,1680206651,12896.140345749991,186.7616940900043,54504.89290776 2023-03-30,20:04:13.000,89,11122685,-795,0,1680206652,12896.227917780001,186.81808712999918,54505.095534240005 2023-03-30,20:04:14.000,89,11122638,-795,0,1680206653,12896.194236229996,186.8321853899979,54505.20732816001 2023-03-30,20:04:15.000,89,11122730,-795,0,1680206654,12896.14708206,186.83923452000454,54505.24925088 2023-03-30,20:04:16.000,89,11122721,-795,0,1680206655,12896.03930109999,186.85333278000326,54505.165405440006 2023-03-30,20:04:17.000,89,11122692,-795,0,1680206656,12896.1066642,186.81808712999918,54505.41694176 2023-03-30,20:04:18.000,89,11122708,-795,0,1680206657,12896.160554679991,186.75464495999768,54505.668478080006 2023-03-30,20:04:19.000,89,11122731,-795,0,1680206658,12896.207708850001,186.71939931000088,54505.815207600004 2023-03-30,20:04:20.000,89,11122689,-795,0,1680206659,12896.214445159996,186.68415366000409,54505.90604016001 2023-03-30,20:04:21.000,89,11122704,-795,0,1680206660,12896.207708850001,186.66300626999873,54505.933988640005 2023-03-30,20:04:22.000,89,11122710,-795,0,1680206661,12896.214445159996,186.64890801,54506.09469240001 2023-03-30,20:04:23.000,89,11122661,-795,0,1680206662,12896.328962430001,186.66300626999873,54506.25539616 2023-03-30,20:04:24.000,89,11122689,-795,0,1680206663,12896.403061839992,186.76874322000367,54506.388151440005 2023-03-30,20:04:25.000,89,11122715,-795,0,1680206664,12896.504106489992,186.8956275599994,54506.45103552 2023-03-30,20:04:26.000,89,11122660,-795,0,1680206665,12896.632096380003,187.05775754999922,54506.54885520001 2023-03-30,20:04:27.000,89,11122699,-795,0,1680206666,12896.766822579993,187.21283840999968,54506.57680368001 2023-03-30,20:04:28.000,89,11122678,-795,0,1680206667,12896.93523032999,187.31857536000462,54506.73750744 2023-03-30,20:04:29.000,89,11122703,-795,0,1680206668,12897.191210109995,187.438410570001,54506.90519832 2023-03-30,20:04:30.000,89,11122689,-795,0,1680206669,12897.31919999999,187.51595100000122,54506.940133920005 2023-03-30,20:04:31.000,89,11122699,-795,0,1680206670,12897.494344059996,187.67808099000104,54506.96109528001 2023-03-30,20:04:32.000,89,11122657,-795,0,1680206671,12897.723378599992,187.79086706999806,54507.037953600004 2023-03-30,20:04:33.000,89,11122690,-795,0,1680206672,12897.932204209988,187.88955489000364,54507.205644480004 2023-03-30,20:04:34.000,89,11122701,-795,0,1680206673,12898.093875649989,188.00234097000066,54507.28948992 2023-03-30,20:04:35.000,89,11122721,-795,0,1680206674,12898.248810779995,188.12922531000368,54507.25455432 2023-03-30,20:04:36.000,89,11122693,-795,0,1680206675,12898.511526869996,188.1926674799979,54507.41525808001 2023-03-30,20:04:37.000,89,11122678,-795,0,1680206676,12898.706879860001,188.34774833999836,54507.61788456 2023-03-30,20:04:38.000,89,11122701,-795,0,1680206677,12898.855078679997,188.41119050999987,54507.68775576 2023-03-30,20:04:39.000,89,11122719,-795,0,1680206678,12898.996541189998,188.5521731100016,54507.67378152001 2023-03-30,20:04:40.000,89,11122715,-795,0,1680206679,12899.171685249989,188.68610658000398,54507.8065368 2023-03-30,20:04:41.000,89,11122670,-795,0,1680206680,12899.279466209999,188.77774527000292,54507.74365272 2023-03-30,20:04:42.000,89,11122692,-795,0,1680206681,12899.41419240999,188.8975804799993,54507.827498160004 2023-03-30,20:04:43.000,89,11122665,-795,0,1680206682,12899.68364481,188.9610226500008,54508.07903448 2023-03-30,20:04:44.000,89,11122726,-795,0,1680206683,12899.838579939991,189.00331743000424,54508.211789760004 2023-03-30,20:04:45.000,89,11122685,-795,0,1680206684,12899.986778760001,189.02446482000232,54508.2606996 2023-03-30,20:04:46.000,89,11122740,-795,0,1680206685,12900.148450200002,189.0103665600036,54508.28864808 2023-03-30,20:04:47.000,89,11122726,-795,0,1680206686,12900.337066879998,188.9821700399989,54508.4353776 2023-03-30,20:04:48.000,89,11122701,-795,0,1680206687,12900.478529389999,188.9610226500008,54508.49127456001 2023-03-30,20:04:49.000,89,11122682,-795,0,1680206688,12900.67388237999,188.92577700000402,54508.714862400004 2023-03-30,20:04:50.000,89,11122705,-795,0,1680206689,12900.76145441,188.87643309000123,54508.686913920006 2023-03-30,20:04:51.000,89,11122679,-795,0,1680206690,12900.828817509995,188.72135223000078,54508.686913920006 2023-03-30,20:04:52.000,89,11122696,-795,0,1680206691,12900.93659846999,188.64381180000055,54508.86159192 2023-03-30,20:04:53.000,89,11122720,-795,0,1680206692,12901.078060979991,188.55922224000096,54509.189986560006 2023-03-30,20:04:54.000,89,11122649,-795,0,1680206693,12901.158896699992,188.46758355000202,54509.273832 2023-03-30,20:04:55.000,89,11122659,-795,0,1680206694,12901.219523489992,188.36889573000371,54509.3437032 2023-03-30,20:04:56.000,89,11122702,-795,0,1680206695,12901.273413969997,188.3054535600022,54509.36466456 2023-03-30,20:04:57.000,89,11122741,-795,0,1680206696,12901.300359209992,188.2420113900007,54509.32274184 2023-03-30,20:04:58.000,89,11122681,-795,0,1680206697,12901.401403859993,188.21381487000326,54509.46248424 2023-03-30,20:04:59.000,89,11122665,-795,0,1680206698,12901.623702089993,188.23496226000134,54509.6581236 2023-03-30,20:05:00.000,89,11122713,-795,0,1680206699,12901.744955669994,188.24906052000006,54509.71402056001 2023-03-30,20:05:01.000,89,11122687,-795,0,1680206700,12901.825791389994,188.29840443000285,54509.721007680004 2023-03-30,20:05:02.000,89,11122690,-795,0,1680206701,12902.027880689995,188.35479746999772,54509.87472432 2023-03-30,20:05:03.000,89,11122689,-795,0,1680206702,12902.088507479995,188.50987832999817,54509.860750080006 2023-03-30,20:05:04.000,89,11122715,-795,0,1680206703,12902.19628843999,188.65791005999927,54509.94459552 2023-03-30,20:05:05.000,89,11122717,-795,0,1680206704,12902.19628843999,188.84118744000443,54509.92363416 2023-03-30,20:05:06.000,89,11122665,-795,0,1680206705,12902.250178919996,188.97512090999953,54509.99350536 2023-03-30,20:05:07.000,89,11122689,-795,0,1680206706,12902.357959879992,189.13725089999934,54510.23805456001 2023-03-30,20:05:08.000,89,11122674,-795,0,1680206707,12902.512895009997,189.27118437000172,54510.342861360004 2023-03-30,20:05:09.000,89,11122675,-795,0,1680206708,12902.634148589997,189.3557739300013,54510.44766816 2023-03-30,20:05:10.000,89,11122657,-795,0,1680206709,12902.782347409993,189.4544617499996,54510.46862952 2023-03-30,20:05:11.000,89,11122699,-795,0,1680206710,12902.816028959998,189.5672478300039,54510.47561664 2023-03-30,20:05:12.000,89,11122679,-795,0,1680206711,12902.930546229989,189.69413216999965,54510.5664492 2023-03-30,20:05:13.000,89,11122660,-795,0,1680206712,12903.045063499994,189.7998691200046,54510.72016584001 2023-03-30,20:05:14.000,89,11122691,-795,0,1680206713,12903.11242659999,189.92675346000033,54510.866895360006 2023-03-30,20:05:15.000,89,11122655,-795,0,1680206714,12903.17305338999,190.02544127999863,54510.88785672001 2023-03-30,20:05:16.000,89,11122651,-795,0,1680206715,12903.29430696999,190.13822736000293,54511.00663776001 2023-03-30,20:05:17.000,89,11122737,-795,0,1680206716,12903.40208793,190.2439643100006,54511.202277120006 2023-03-30,20:05:18.000,89,11122694,-795,0,1680206717,12903.48292365,190.34970125999826,54511.37695512 2023-03-30,20:05:19.000,89,11122695,-795,0,1680206718,12903.496396269991,190.42019255999912,54511.38394224 2023-03-30,20:05:20.000,89,11122669,-795,0,1680206719,12903.550286749996,190.51183124999807,54511.418877840006 2023-03-30,20:05:21.000,89,11122760,-795,0,1680206720,12903.658067709992,190.617568200003,54511.49573616 2023-03-30,20:05:22.000,89,11122717,-795,0,1680206721,12903.792793909997,190.70920689000195,54511.565607360004 2023-03-30,20:05:23.000,89,11122728,-795,0,1680206722,12903.907311180003,190.74445253999875,54511.635478560005 2023-03-30,20:05:24.000,89,11122715,-795,0,1680206723,12904.095927859998,190.81494383999961,54511.8590664 2023-03-30,20:05:25.000,89,11122676,-795,0,1680206724,12904.23065405999,190.79379645000154,54511.970860320005 2023-03-30,20:05:26.000,89,11122685,-795,0,1680206725,12904.33169870999,190.82904209999833,54511.852079280005 2023-03-30,20:05:27.000,89,11122667,-795,0,1680206726,12904.567469559996,190.80789471000026,54511.95688608 2023-03-30,20:05:28.000,89,11122725,-795,0,1680206727,12904.70219576,190.85723862000305,54511.88002776 2023-03-30,20:05:29.000,89,11122676,-795,0,1680206728,12904.978384469992,190.89248426999984,54512.089641360006 2023-03-30,20:05:30.000,89,11122726,-795,0,1680206729,12905.099638049993,191.05461425999965,54511.94291184001 2023-03-30,20:05:31.000,89,11122731,-795,0,1680206730,12905.375826759999,191.16740034000395,54512.08265424001 2023-03-30,20:05:32.000,89,11122720,-795,0,1680206731,12905.59812499,191.2731372900016,54512.22239664 2023-03-30,20:05:33.000,89,11122715,-795,0,1680206732,12905.854104769991,191.4211690200027,54512.36912616001 2023-03-30,20:05:34.000,89,11122647,-795,0,1680206733,12905.982094660001,191.56215162000444,54512.355151920005 2023-03-30,20:05:35.000,89,11122707,-795,0,1680206734,12906.143766100002,191.7031342199989,54512.3831004 2023-03-30,20:05:36.000,89,11122677,-795,0,1680206735,12906.312173849998,191.7877237799985,54512.29925496001 2023-03-30,20:05:37.000,89,11122660,-795,0,1680206736,12906.480581599993,191.85116595,54512.32021632 2023-03-30,20:05:38.000,89,11122682,-795,0,1680206737,12906.702879829994,191.8793624700047,54512.45995872 2023-03-30,20:05:39.000,89,11122688,-795,0,1680206738,12906.904969129995,191.9991976800011,54512.571752640004 2023-03-30,20:05:40.000,89,11122675,-795,0,1680206739,12907.113794739991,192.04854159000388,54512.57873976 2023-03-30,20:05:41.000,89,11122707,-795,0,1680206740,12907.282202490002,192.06968898000196,54512.61367536001 2023-03-30,20:05:42.000,89,11122611,-795,0,1680206741,12907.504500720002,192.1260820200041,54512.6975208 2023-03-30,20:05:43.000,89,11122636,-795,0,1680206742,12907.672908469998,192.09083637000003,54512.809314720005 2023-03-30,20:05:44.000,89,11122705,-795,0,1680206743,12907.834579909999,192.06968898000196,54512.91412152 2023-03-30,20:05:45.000,89,11122715,-795,0,1680206744,12907.95583349,192.02739419999853,54513.01892832001 2023-03-30,20:05:46.000,89,11122673,-795,0,1680206745,12908.043405519995,191.98509942000237,54513.025915440005 2023-03-30,20:05:47.000,89,11122669,-795,0,1680206746,12908.11076861999,191.92165725000086,54513.025915440005 2023-03-30,20:05:48.000,89,11122677,-795,0,1680206747,12908.11750493,191.9146081200015,54513.10976088 2023-03-30,20:05:49.000,89,11122647,-795,0,1680206748,12908.11750493,191.92870638000022,54513.25649040001 2023-03-30,20:05:50.000,89,11122637,-795,0,1680206749,12907.95583349,191.98509942000237,54513.263477520006 2023-03-30,20:05:51.000,89,11122736,-795,0,1680206750,12907.679644779993,192.06968898000196,54513.17963208 2023-03-30,20:05:52.000,89,11122643,-795,0,1680206751,12907.551654889998,192.17542592999962,54513.095786640006 2023-03-30,20:05:53.000,89,11122674,-795,0,1680206752,12907.403456070002,192.29526114000328,54513.05386392 2023-03-30,20:05:54.000,89,11122710,-795,0,1680206753,12907.450610239997,192.4080472200003,54513.242516160004 2023-03-30,20:05:55.000,89,11122695,-795,0,1680206754,12907.430401309997,192.48558765000053,54513.20059344 2023-03-30,20:05:56.000,89,11122727,-795,0,1680206755,12907.565127510003,192.67591415999777,54513.1516836 2023-03-30,20:05:57.000,89,11122656,-795,0,1680206756,12907.753744189999,192.78870024000207,54513.33334872001 2023-03-30,20:05:58.000,89,11122634,-795,0,1680206757,12907.982778729995,192.92263371000445,54513.37527144001 2023-03-30,20:05:59.000,89,11122695,-795,0,1680206758,12908.225285889996,193.0777145700049,54513.34033584 2023-03-30,20:06:00.000,89,11122699,-795,0,1680206759,12908.434111499992,193.19050065000192,54513.38924568 2023-03-30,20:06:01.000,89,11122690,-795,0,1680206760,12908.723772830002,193.3103358599983,54513.27745176 2023-03-30,20:06:02.000,89,11122694,-795,0,1680206761,12908.919125819993,193.36672890000045,54513.3263616 2023-03-30,20:06:03.000,89,11122670,-795,0,1680206762,12909.1751056,193.46541671999876,54513.431168400006 2023-03-30,20:06:04.000,89,11122703,-795,0,1680206763,12909.43782169,193.49361324000347,54513.466104 2023-03-30,20:06:05.000,89,11122712,-795,0,1680206764,12909.646647299996,193.52885889000027,54513.410207040004 2023-03-30,20:06:06.000,89,11122670,-795,0,1680206765,12909.902627080002,193.56410454000434,54513.431168400006 2023-03-30,20:06:07.000,89,11122625,-795,0,1680206766,12910.131661619998,193.59230106000177,54513.47309112001 2023-03-30,20:06:08.000,89,11122663,-795,0,1680206767,12910.360696159994,193.5852519300024,54513.5359752 2023-03-30,20:06:09.000,89,11122674,-795,0,1680206768,12910.542576529995,193.5570554099977,54513.50103960001 2023-03-30,20:06:10.000,89,11122717,-795,0,1680206769,12910.63014855999,193.5852519300024,54513.34033584 2023-03-30,20:06:11.000,89,11122706,-795,0,1680206770,12910.838974170001,193.53590801999962,54513.466104 2023-03-30,20:06:12.000,89,11122707,-795,0,1680206771,12911.054536089992,193.46541671999876,54513.6058464 2023-03-30,20:06:13.000,89,11122752,-795,0,1680206772,12911.162317050002,193.3737780299998,54513.59187216001 2023-03-30,20:06:14.000,89,11122691,-795,0,1680206773,12911.337461109993,193.25394282000343,54513.598859280006 2023-03-30,20:06:15.000,89,11122700,-795,0,1680206774,12911.431769449999,193.16935326000385,54513.528988080005 2023-03-30,20:06:16.000,89,11122644,-795,0,1680206775,12911.458714689994,193.0142724000034,54513.42418128001 2023-03-30,20:06:17.000,89,11122690,-795,0,1680206776,12911.55302303,192.8662406700023,54513.3263616 2023-03-30,20:06:18.000,89,11122705,-795,0,1680206777,12911.640595059995,192.73230719999992,54513.361297200005 2023-03-30,20:06:19.000,89,11122680,-795,0,1680206778,12911.78879387999,192.60542286000418,54513.480078240005 2023-03-30,20:06:20.000,89,11122702,-795,0,1680206779,12911.89657484,192.56312808000075,54513.410207040004 2023-03-30,20:06:21.000,89,11122695,-795,0,1680206780,12911.9369927,192.54902982000203,54513.361297200005 2023-03-30,20:06:22.000,89,11122653,-795,0,1680206781,12912.199708790002,192.54902982000203,54513.431168400006 2023-03-30,20:06:23.000,89,11122688,-795,0,1680206782,12912.354643919993,192.54198069000267,54513.361297200005 2023-03-30,20:06:24.000,89,11122700,-795,0,1680206783,12912.536524289993,192.5208333000046,54513.36828432 2023-03-30,20:06:25.000,89,11122672,-795,0,1680206784,12912.72514096999,192.51378416999796,54513.20758056001 2023-03-30,20:06:26.000,89,11122706,-795,0,1680206785,12912.86660347999,192.49263677999988,54513.22854192 2023-03-30,20:06:27.000,89,11122686,-795,0,1680206786,12913.10911063999,192.47853852000117,54513.312387360005 2023-03-30,20:06:28.000,89,11122683,-795,0,1680206787,12913.284254699996,192.46444026000245,54513.28443888001 2023-03-30,20:06:29.000,89,11122713,-795,0,1680206788,12913.418980900002,192.49968590999924,54513.3263616 2023-03-30,20:06:30.000,89,11122637,-795,0,1680206789,12913.594124959993,192.5208333000046,54513.193606320005 2023-03-30,20:06:31.000,89,11122677,-795,0,1680206790,12913.648015439998,192.57722633999947,54513.0818124 2023-03-30,20:06:32.000,89,11122638,-795,0,1680206791,12913.789477949998,192.66181589999906,54513.06085104 2023-03-30,20:06:33.000,89,11122717,-795,0,1680206792,12913.99156725,192.80984763000015,54513.10976088 2023-03-30,20:06:34.000,89,11122705,-795,0,1680206793,12914.139766069995,192.88033893000102,54513.095786640006 2023-03-30,20:06:35.000,89,11122667,-795,0,1680206794,12914.32838274999,192.99312500999804,54513.11674800001 2023-03-30,20:06:36.000,89,11122683,-795,0,1680206795,12914.456372640001,193.08476370000426,54513.0818124 2023-03-30,20:06:37.000,89,11122688,-795,0,1680206796,12914.618044080002,193.1482058699985,54512.977005600005 2023-03-30,20:06:38.000,89,11122604,-795,0,1680206797,12914.900969099988,193.19050065000192,54512.99796696001 2023-03-30,20:06:39.000,89,11122712,-795,0,1680206798,12915.082849469989,193.19050065000192,54512.977005600005 2023-03-30,20:06:40.000,89,11122708,-795,0,1680206799,12915.237784599994,193.12000935000106,54512.94207 2023-03-30,20:06:41.000,89,11122647,-795,0,1680206800,12915.39271973,193.00722327000403,54512.87219880001 2023-03-30,20:06:42.000,89,11122631,-795,0,1680206801,12915.55439117,192.89443718999973,54512.80232760001 2023-03-30,20:06:43.000,89,11122683,-795,0,1680206802,12915.662172129996,192.7041106800025,54512.78835336 2023-03-30,20:06:44.000,89,11122687,-795,0,1680206803,12915.830579879992,192.52788243000396,54512.86521168 2023-03-30,20:06:45.000,89,11122659,-795,0,1680206804,12915.958569770002,192.3234576600007,54512.78136624001 2023-03-30,20:06:46.000,89,11122657,-795,0,1680206805,12916.133713829993,192.25296635999985,54512.767392 2023-03-30,20:06:47.000,89,11122747,-795,0,1680206806,12916.187604309998,192.0626398500026,54512.54380416001 2023-03-30,20:06:48.000,89,11122716,-795,0,1680206807,12916.356012059994,191.90755899000214,54512.54380416001 2023-03-30,20:06:49.000,89,11122726,-795,0,1680206808,12916.558101359995,191.94280463999894,54512.50886856 2023-03-30,20:06:50.000,89,11122677,-795,0,1680206809,12916.75345435,191.95690289999766,54512.46694584001 2023-03-30,20:06:51.000,89,11122734,-795,0,1680206810,12916.915125790001,192.00624681000045,54512.48092008 2023-03-30,20:06:52.000,89,11122671,-795,0,1680206811,12917.231732359993,192.05559072000324,54512.50886856 2023-03-30,20:06:53.000,89,11122698,-795,0,1680206812,12917.487712139999,192.14722941000218,54512.36213904 2023-03-30,20:06:54.000,89,11122729,-795,0,1680206813,12917.70327405999,192.2600154899992,54512.09662848 2023-03-30,20:06:55.000,89,11122723,-795,0,1680206814,12918.01314432,192.36575244000414,54512.05470576 2023-03-30,20:06:56.000,89,11122696,-795,0,1680206815,12918.228706239992,192.5067350399986,54511.97784744 2023-03-30,20:06:57.000,89,11122730,-795,0,1680206816,12918.572258049993,192.57722633999947,54512.02675728 2023-03-30,20:06:58.000,89,11122684,-795,0,1680206817,12918.774347349994,192.73935632999928,54511.88002776 2023-03-30,20:06:59.000,89,11122641,-795,0,1680206818,12918.976436649995,192.83099501999823,54511.76124672 2023-03-30,20:07:00.000,89,11122704,-795,0,1680206819,12919.158317019996,192.9649284900006,54511.586568720006 2023-03-30,20:07:01.000,89,11122695,-795,0,1680206820,12919.353670010001,193.00722327000403,54511.50971040001 2023-03-30,20:07:02.000,89,11122633,-795,0,1680206821,12919.562495619997,193.0283706600021,54511.44682632 2023-03-30,20:07:03.000,89,11122684,-795,0,1680206822,12919.744375989998,193.03541979000147,54511.24419984001 2023-03-30,20:07:04.000,89,11122714,-795,0,1680206823,12919.912783739994,193.09181283000362,54511.14638016 2023-03-30,20:07:05.000,89,11122712,-795,0,1680206824,12920.10140041999,193.08476370000426,54510.88785672001 2023-03-30,20:07:06.000,89,11122689,-795,0,1680206825,12920.296753409995,193.09886196000298,54510.76907568001 2023-03-30,20:07:07.000,89,11122730,-795,0,1680206826,12920.559469499996,193.16935326000385,54510.65029464001 2023-03-30,20:07:08.000,89,11122671,-795,0,1680206827,12920.822185589997,193.1764023900032,54510.59439768 2023-03-30,20:07:09.000,89,11122692,-795,0,1680206828,12921.010802269993,193.18345152000256,54510.45465528001 2023-03-30,20:07:10.000,89,11122680,-795,0,1680206829,12921.253309429994,193.12000935000106,54510.391771200004 2023-03-30,20:07:11.000,89,11122730,-795,0,1680206830,12921.50928921,193.05656717999955,54510.224080320004 2023-03-30,20:07:12.000,89,11122652,-795,0,1680206831,12921.758532679996,193.0495180500002,54510.175170480004 2023-03-30,20:07:13.000,89,11122672,-795,0,1680206832,12922.034721390002,193.0283706600021,54510.10529928 2023-03-30,20:07:14.000,89,11122673,-795,0,1680206833,12922.270492239993,192.98607587999868,54510.09831216001 2023-03-30,20:07:15.000,89,11122660,-795,0,1680206834,12922.432163679994,192.9296828400038,54509.93062128001 2023-03-30,20:07:16.000,89,11122696,-795,0,1680206835,12922.593835119995,192.94378110000252,54509.82581448 2023-03-30,20:07:17.000,89,11122710,-795,0,1680206836,12922.87002383,192.9014863199991,54509.790878880005 2023-03-30,20:07:18.000,89,11122654,-795,0,1680206837,12923.038431579997,192.87328980000166,54509.65113648 2023-03-30,20:07:19.000,89,11122681,-795,0,1680206838,12923.287675049993,192.78870024000207,54509.51838120001 2023-03-30,20:07:20.000,89,11122718,-795,0,1680206839,12923.435873869988,192.753454589998,54509.49741984001 2023-03-30,20:07:21.000,89,11122656,-795,0,1680206840,12923.604281619999,192.753454589998,54509.14806384 2023-03-30,20:07:22.000,89,11122708,-795,0,1680206841,12923.732271509994,192.66886502999841,54509.01530856001 2023-03-30,20:07:23.000,89,11122685,-795,0,1680206842,12923.98825129,192.61247199000354,54508.9594116 2023-03-30,20:07:24.000,89,11122725,-795,0,1680206843,12924.04214176999,192.5560789500014,54508.833643440004 2023-03-30,20:07:25.000,89,11122713,-795,0,1680206844,12924.1297138,192.49263677999988,54508.60306848 2023-03-30,20:07:26.000,89,11122633,-795,0,1680206845,12924.136450109996,192.3728015700035,54508.351532160006 2023-03-30,20:07:27.000,89,11122610,-795,0,1680206846,12924.210549520001,192.28116288000456,54508.16986704 2023-03-30,20:07:28.000,89,11122675,-795,0,1680206847,12924.203813209991,192.1613276700009,54507.97422768 2023-03-30,20:07:29.000,89,11122701,-795,0,1680206848,12924.237494759996,192.04854159000388,54507.68775576 2023-03-30,20:07:30.000,89,11122663,-795,0,1680206849,12924.345275719992,191.97100116000365,54507.4222452 2023-03-30,20:07:31.000,89,11122692,-795,0,1680206850,12924.486738229993,191.85116595,54507.25455432 2023-03-30,20:07:32.000,89,11122698,-795,0,1680206851,12924.682091219998,191.68198683000082,54507.0728892 2023-03-30,20:07:33.000,89,11122689,-795,0,1680206852,12924.87744420999,191.59739727000124,54506.86327560001 2023-03-30,20:07:34.000,89,11122678,-795,0,1680206853,12925.072797199995,191.49870945000293,54506.555842320005 2023-03-30,20:07:35.000,89,11122693,-795,0,1680206854,12925.28835912,191.47756206000486,54506.20648632 2023-03-30,20:07:36.000,89,11122667,-795,0,1680206855,12925.578020449997,191.41411989000335,54506.06674392 2023-03-30,20:07:37.000,89,11122697,-795,0,1680206856,12925.847472849993,191.42821815000207,54505.87809168001 2023-03-30,20:07:38.000,89,11122648,-795,0,1680206857,12926.103452629999,191.4211690200027,54505.717387920005 2023-03-30,20:07:39.000,89,11122675,-795,0,1680206858,12926.372905029995,191.4211690200027,54505.45886448 2023-03-30,20:07:40.000,89,11122674,-795,0,1680206859,12926.601939569991,191.392972499998,54505.165405440006 2023-03-30,20:07:41.000,89,11122706,-795,0,1680206860,12926.884864589993,191.46346379999886,54504.87194640001 2023-03-30,20:07:42.000,89,11122718,-795,0,1680206861,12927.154316989989,191.47756206000486,54504.6972684 2023-03-30,20:07:43.000,89,11122653,-795,0,1680206862,12927.40356046,191.51280771000165,54504.43874496001 2023-03-30,20:07:44.000,89,11122712,-795,0,1680206863,12927.59891344999,191.53395509999973,54504.22214424 2023-03-30,20:07:45.000,89,11122677,-795,0,1680206864,12927.753848579996,191.47756206000486,54503.858814 2023-03-30,20:07:46.000,89,11122691,-795,0,1680206865,12927.875102159996,191.4211690200027,54503.64920040001 2023-03-30,20:07:47.000,89,11122717,-795,0,1680206866,12928.083927769992,191.3577268500012,54503.50247088 2023-03-30,20:07:48.000,89,11122731,-795,0,1680206867,12928.245599209993,191.3224812000044,54503.20901184 2023-03-30,20:07:49.000,89,11122702,-795,0,1680206868,12928.407270649994,191.18149860000267,54502.99241112 2023-03-30,20:07:50.000,89,11122652,-795,0,1680206869,12928.47463374999,191.06871251999837,54502.71292632 2023-03-30,20:07:51.000,89,11122715,-795,0,1680206870,12928.521787919999,190.88543514000048,54502.33562184001 2023-03-30,20:07:52.000,89,11122644,-795,0,1680206871,12928.609359949995,190.66691210999852,54502.10504688 2023-03-30,20:07:53.000,89,11122685,-795,0,1680206872,12928.66325043,190.41314342999976,54501.741716640005 2023-03-30,20:07:54.000,89,11122672,-795,0,1680206873,12928.77776769999,190.159374750001,54501.66485832001 2023-03-30,20:07:55.000,89,11122720,-795,0,1680206874,12928.771031389995,189.85626215999946,54501.15479856 2023-03-30,20:07:56.000,89,11122657,-795,0,1680206875,12928.85860341999,189.53200217999984,54501.070953120005 2023-03-30,20:07:57.000,89,11122662,-795,0,1680206876,12928.919230209991,189.257086110003,54500.854352400005 2023-03-30,20:07:58.000,89,11122706,-795,0,1680206877,12928.81818555999,188.93282613000338,54500.58185472001 2023-03-30,20:07:59.000,89,11122676,-795,0,1680206878,12928.66325043,188.69315571000334,54500.21852448 2023-03-30,20:08:00.000,89,11122660,-795,0,1680206879,12928.568942089994,188.37594486000307,54500.00891088001 2023-03-30,20:08:01.000,89,11122737,-795,0,1680206880,12928.312962309989,188.15037270000175,54499.60365792001 2023-03-30,20:08:02.000,89,11122720,-795,0,1680206881,12928.178236109998,187.91070228000171,54499.31019888 2023-03-30,20:08:03.000,89,11122701,-795,0,1680206882,12928.043509909992,187.75562142000126,54499.01673984 2023-03-30,20:08:04.000,89,11122686,-795,0,1680206883,12927.989619430002,187.57939317000273,54498.7582164 2023-03-30,20:08:05.000,89,11122695,-795,0,1680206884,12927.922256329992,187.55119664999802,54498.457770240006 2023-03-30,20:08:06.000,89,11122634,-795,0,1680206885,12927.908783710001,187.45955795999907,54498.101427120004 2023-03-30,20:08:07.000,89,11122728,-795,0,1680206886,12927.780793819991,187.39611579000484,54497.58438024 2023-03-30,20:08:08.000,89,11122672,-795,0,1680206887,12927.861629539992,187.3890666599982,54497.30489544001 2023-03-30,20:08:09.000,89,11122662,-795,0,1680206888,12927.902047399992,187.31857536000462,54497.0114364 2023-03-30,20:08:10.000,89,11122698,-795,0,1680206889,12927.902047399992,187.1916910200016,54496.74592584 2023-03-30,20:08:11.000,89,11122671,-795,0,1680206890,12927.928992640002,187.07185580999794,54496.326698640005 2023-03-30,20:08:12.000,89,11122689,-795,0,1680206891,12927.962674189992,186.8815293000007,54496.00529112 2023-03-30,20:08:13.000,89,11122707,-795,0,1680206892,12928.016564669997,186.72644844000024,54495.85157448 2023-03-30,20:08:14.000,89,11122691,-795,0,1680206893,12927.955937879997,186.47972889000084,54495.55112832001 2023-03-30,20:08:15.000,89,11122680,-795,0,1680206894,12927.861629539992,186.22596021000209,54495.14587536001 2023-03-30,20:08:16.000,89,11122686,-795,0,1680206895,12927.74711227,185.9792406600027,54494.75459664 2023-03-30,20:08:17.000,89,11122750,-795,0,1680206896,12927.5652319,185.6479315500037,54494.40524064001 2023-03-30,20:08:18.000,89,11122718,-795,0,1680206897,12927.511341419995,185.35186809000152,54494.20960128001 2023-03-30,20:08:19.000,89,11122690,-795,0,1680206898,12927.369878909994,185.06990288999805,54493.92312936001 2023-03-30,20:08:20.000,89,11122715,-795,0,1680206899,12927.194734849989,184.72449552000035,54493.49691504001 2023-03-30,20:08:21.000,89,11122688,-795,0,1680206900,12926.911809830002,184.40728467000008,54493.140571920005 2023-03-30,20:08:22.000,89,11122640,-795,0,1680206901,12926.837710419997,184.10417207999853,54492.875061360006 2023-03-30,20:08:23.000,89,11122742,-795,0,1680206902,12926.682775289992,183.82220688000234,54492.56762808 2023-03-30,20:08:24.000,89,11122706,-795,0,1680206903,12926.54804909,183.55433994000487,54492.24622056001 2023-03-30,20:08:25.000,89,11122679,-795,0,1680206904,12926.30554193,183.3358169100029,54491.65231536001 2023-03-30,20:08:26.000,89,11122638,-795,0,1680206905,12926.24491514,183.04680258000008,54491.582444160005 2023-03-30,20:08:27.000,89,11122718,-795,0,1680206906,12926.19776096999,182.84942694000347,54491.414753280005 2023-03-30,20:08:28.000,89,11122714,-795,0,1680206907,12926.063034769999,182.55336348000128,54491.10732 2023-03-30,20:08:29.000,89,11122678,-795,0,1680206908,12925.908099639993,182.29254567000316,54490.90469352001 2023-03-30,20:08:30.000,89,11122707,-795,0,1680206909,12925.732955580002,181.99648221000098,54490.59027312 2023-03-30,20:08:31.000,89,11122653,-795,0,1680206910,12925.517393659997,181.74976266000158,54490.21296864001 2023-03-30,20:08:32.000,89,11122749,-795,0,1680206911,12925.315304359996,181.4325518100013,54489.80771568001 2023-03-30,20:08:33.000,89,11122704,-795,0,1680206912,12925.10647875,181.13648834999913,54489.6050892 2023-03-30,20:08:34.000,89,11122735,-795,0,1680206913,12925.01890671999,180.8122283699995,54489.48630816 2023-03-30,20:08:35.000,89,11122698,-795,0,1680206914,12924.830290039994,180.48796838999988,54489.21381048 2023-03-30,20:08:36.000,89,11122711,-795,0,1680206915,12924.682091219998,180.1707575399996,54488.99022264001 2023-03-30,20:08:37.000,89,11122698,-795,0,1680206916,12924.554101330003,179.80420278000383,54488.68977648 2023-03-30,20:08:38.000,89,11122646,-795,0,1680206917,12924.459792989997,179.43059889000142,54488.55003408 2023-03-30,20:08:39.000,89,11122728,-795,0,1680206918,12924.257703689997,179.07109325999772,54488.27054928001 2023-03-30,20:08:40.000,89,11122658,-795,0,1680206919,12924.136450109996,178.68339111000387,54488.07490992 2023-03-30,20:08:41.000,89,11122621,-795,0,1680206920,12924.02193283999,178.30978722000145,54487.83734784001 2023-03-30,20:08:42.000,89,11122709,-795,0,1680206921,12923.934360809995,177.90093768000224,54487.70459256 2023-03-30,20:08:43.000,89,11122696,-795,0,1680206922,12923.853525089995,177.56962857000326,54487.676644080006 2023-03-30,20:08:44.000,89,11122661,-795,0,1680206923,12923.71879888999,177.16077903000405,54487.487991840004 2023-03-30,20:08:45.000,89,11122723,-795,0,1680206924,12923.469555419993,176.8576664400025,54487.32728808 2023-03-30,20:08:46.000,89,11122648,-795,0,1680206925,12923.348301839993,176.55455385000096,54487.124661600006 2023-03-30,20:08:47.000,89,11122655,-795,0,1680206926,12923.166421469992,176.27258865000476,54486.984919200004 2023-03-30,20:08:48.000,89,11122717,-795,0,1680206927,12922.991277410001,176.03996736000408,54486.85216392 2023-03-30,20:08:49.000,89,11122660,-795,0,1680206928,12922.795924419996,175.77210041999933,54486.768318480004 2023-03-30,20:08:50.000,89,11122667,-795,0,1680206929,12922.553417259995,175.51128261000122,54486.65652456 2023-03-30,20:08:51.000,89,11122689,-795,0,1680206930,12922.385009509999,175.23636654000438,54486.57966624 2023-03-30,20:08:52.000,89,11122730,-795,0,1680206931,12922.310910099994,174.94735221000155,54486.621588960006 2023-03-30,20:08:53.000,89,11122725,-795,0,1680206932,12922.115557110003,174.6935835300028,54486.649537440004 2023-03-30,20:08:54.000,89,11122704,-795,0,1680206933,12921.940413049997,174.4186674599987,54486.62857608 2023-03-30,20:08:55.000,89,11122656,-795,0,1680206934,12921.63054279,174.1719479099993,54486.54473064001 2023-03-30,20:08:56.000,89,11122651,-795,0,1680206935,12921.34761777,173.90408097000181,54486.384026880005 2023-03-30,20:08:57.000,89,11122700,-795,0,1680206936,12921.185946329999,173.71375446000457,54486.69844728 2023-03-30,20:08:58.000,89,11122679,-795,0,1680206937,12920.929966549993,173.45293664999917,54486.768318480004 2023-03-30,20:08:59.000,89,11122689,-795,0,1680206938,12920.633568910001,173.2344136200045,54486.8451768 2023-03-30,20:09:00.000,89,11122695,-795,0,1680206939,12920.296753409995,172.88195712000015,54486.74037000001 2023-03-30,20:09:01.000,89,11122677,-795,0,1680206940,12919.966674219999,172.64933582999947,54486.915048 2023-03-30,20:09:02.000,89,11122681,-795,0,1680206941,12919.710694439993,172.37441976000264,54486.956970720006 2023-03-30,20:09:03.000,89,11122718,-795,0,1680206942,12919.434505730002,172.1065528199979,54487.02684192001 2023-03-30,20:09:04.000,89,11122745,-795,0,1680206943,12919.19199857,171.8386858800004,54487.14562296001 2023-03-30,20:09:05.000,89,11122726,-795,0,1680206944,12918.915809859995,171.56376981000358,54487.13164872 2023-03-30,20:09:06.000,89,11122681,-795,0,1680206945,12918.680039009989,171.32409939000354,54487.20850704 2023-03-30,20:09:07.000,89,11122713,-795,0,1680206946,12918.491422329993,171.12672374999966,54487.45305624001 2023-03-30,20:09:08.000,89,11122692,-795,0,1680206947,12918.376905060002,170.89410245999898,54487.66965696001 2023-03-30,20:09:09.000,89,11122707,-795,0,1680206948,12918.147870519992,170.73902159999852,54487.725553920005 2023-03-30,20:09:10.000,89,11122681,-795,0,1680206949,12917.97272646,170.51344944000448,54487.8583092 2023-03-30,20:09:11.000,89,11122664,-795,0,1680206950,12917.79084609,170.36541771000338,54487.98407736001 2023-03-30,20:09:12.000,89,11122698,-795,0,1680206951,12917.66285619999,170.32312292999995,54488.04696144 2023-03-30,20:09:13.000,89,11122654,-795,0,1680206952,12917.60896572,170.28787728000316,54488.25657504 2023-03-30,20:09:14.000,89,11122695,-795,0,1680206953,12917.494448449994,170.30197554000188,54488.60593104001 2023-03-30,20:09:15.000,89,11122691,-795,0,1680206954,12917.400140109989,170.32312292999995,54488.801570400006 2023-03-30,20:09:16.000,89,11122725,-795,0,1680206955,12917.265413909998,170.35836858000403,54489.05310672 2023-03-30,20:09:17.000,89,11122686,-795,0,1680206956,12917.117215090002,170.43590901000425,54489.24874608 2023-03-30,20:09:18.000,89,11122670,-795,0,1680206957,12917.036379370002,170.47115466000105,54489.55617936 2023-03-30,20:09:19.000,89,11122739,-795,0,1680206958,12916.901653169996,170.49230204999913,54489.737844480005 2023-03-30,20:09:20.000,89,11122640,-795,0,1680206959,12916.800608519996,170.49935117999848,54490.073226240005 2023-03-30,20:09:21.000,89,11122690,-795,0,1680206960,12916.64567338999,170.48525291999977,54490.25489136 2023-03-30,20:09:22.000,89,11122679,-795,0,1680206961,12916.497474569995,170.45000727000297,54490.52040192001 2023-03-30,20:09:23.000,89,11122642,-795,0,1680206962,12916.44358408999,170.40771248999954,54490.92565488 2023-03-30,20:09:24.000,89,11122692,-795,0,1680206963,12916.349275749999,170.34427031999803,54491.25404952 2023-03-30,20:09:25.000,89,11122671,-795,0,1680206964,12916.248231099999,170.25968075999845,54491.50558584001 2023-03-30,20:09:26.000,89,11122704,-795,0,1680206965,12916.153922759993,170.1327964200027,54491.71519944 2023-03-30,20:09:27.000,89,11122635,-795,0,1680206966,12916.039405490003,169.96361730000353,54492.07154256 2023-03-30,20:09:28.000,89,11122695,-795,0,1680206967,12915.877734050002,169.82968383000116,54492.37897584 2023-03-30,20:09:29.000,89,11122676,-795,0,1680206968,12915.702589989996,169.76624165999965,54492.65147352001 2023-03-30,20:09:30.000,89,11122673,-795,0,1680206969,12915.38598341999,169.70279948999814,54492.95191968 2023-03-30,20:09:31.000,89,11122672,-795,0,1680206970,12915.177157809994,169.59001341000112,54493.21743024 2023-03-30,20:09:32.000,89,11122664,-795,0,1680206971,12915.008750059998,169.5759151500024,54493.692554400004 2023-03-30,20:09:33.000,89,11122672,-795,0,1680206972,12914.766242899997,169.48427646000346,54493.95806496 2023-03-30,20:09:34.000,89,11122636,-795,0,1680206973,12914.564153599997,169.5265712399996,54494.28645960001 2023-03-30,20:09:35.000,89,11122667,-795,0,1680206974,12914.261019649995,169.56886602000304,54494.41921488 2023-03-30,20:09:36.000,89,11122701,-795,0,1680206975,12914.180183929995,169.6393573200039,54494.775558 2023-03-30,20:09:37.000,89,11122682,-795,0,1680206976,12914.018512489994,169.70984862000478,54495.07600416001 2023-03-30,20:09:38.000,89,11122645,-795,0,1680206977,12913.856841049994,169.78738904999773,54495.34151472001 2023-03-30,20:09:39.000,89,11122685,-795,0,1680206978,12913.681696989988,169.90017513000203,54495.64196088 2023-03-30,20:09:40.000,89,11122711,-795,0,1680206979,12913.506552929997,170.0200103399984,54495.81663888001 2023-03-30,20:09:41.000,89,11122715,-795,0,1680206980,12913.351617799992,170.18214032999822,54495.98432976001 2023-03-30,20:09:42.000,89,11122651,-795,0,1680206981,12913.270782079991,170.36541771000338,54496.20093048001 2023-03-30,20:09:43.000,89,11122679,-795,0,1680206982,12913.09563802,170.59803900000406,54496.40355696 2023-03-30,20:09:44.000,89,11122655,-795,0,1680206983,12912.94743919999,170.78131638000195,54496.62015768 2023-03-30,20:09:45.000,89,11122691,-795,0,1680206984,12912.812713,170.98574114999792,54496.71797736 2023-03-30,20:09:46.000,89,11122667,-795,0,1680206985,12912.718404659994,171.17606766000245,54496.87169400001 2023-03-30,20:09:47.000,89,11122662,-795,0,1680206986,12912.617360009994,171.37344329999905,54497.19310152 2023-03-30,20:09:48.000,89,11122681,-795,0,1680206987,12912.556733219993,171.54967155000486,54497.43765072 2023-03-30,20:09:49.000,89,11122671,-795,0,1680206988,12912.395061779993,171.75409632000083,54497.668225680005 2023-03-30,20:09:50.000,89,11122626,-795,0,1680206989,12912.246862959997,171.84573500999977,54497.80098096 2023-03-30,20:09:51.000,89,11122711,-795,0,1680206990,12912.017828420001,171.97966848000215,54497.86386504 2023-03-30,20:09:52.000,89,11122628,-795,0,1680206991,12911.862893289996,172.0713071700011,54498.101427120004 2023-03-30,20:09:53.000,89,11122710,-795,0,1680206992,12911.741639709995,172.1699949899994,54498.27610512 2023-03-30,20:09:54.000,89,11122693,-795,0,1680206993,12911.54628671999,172.20524064000347,54498.408860400006 2023-03-30,20:09:55.000,89,11122694,-795,0,1680206994,12911.337461109993,172.27573194000433,54498.49270584 2023-03-30,20:09:56.000,89,11122680,-795,0,1680206995,12911.236416459993,172.33917410999857,54498.59052552 2023-03-30,20:09:57.000,89,11122686,-795,0,1680206996,12911.195998599993,172.381468890002,54498.56257704 2023-03-30,20:09:58.000,89,11122660,-795,0,1680206997,12911.263361699988,172.40966540999943,54498.8979588 2023-03-30,20:09:59.000,89,11122642,-795,0,1680206998,12911.243152769988,172.43786193000415,54498.97481712 2023-03-30,20:10:00.000,89,11122687,-795,0,1680206999,12911.236416459993,172.46605845000158,54499.02372696 2023-03-30,20:10:01.000,89,11122680,-795,0,1680207000,12911.256625389993,172.4801567100003,54499.079623920006 2023-03-30,20:10:02.000,89,11122689,-795,0,1680207001,12911.243152769988,172.5647462699999,54499.17045648001 2023-03-30,20:10:03.000,89,11122692,-795,0,1680207002,12911.317252179993,172.67048322000483,54499.491864 2023-03-30,20:10:04.000,89,11122699,-795,0,1680207003,12911.344197419989,172.81146581999928,54499.57570944001 2023-03-30,20:10:05.000,89,11122695,-795,0,1680207004,12911.249889079998,172.85376060000272,54499.64558064 2023-03-30,20:10:06.000,89,11122669,-795,0,1680207005,12911.088217639997,173.0370379800006,54499.610645040004 2023-03-30,20:10:07.000,89,11122642,-795,0,1680207006,12911.108426569997,173.2203153599985,54499.72243896001 2023-03-30,20:10:08.000,89,11122697,-795,0,1680207007,12911.047799779997,173.36129796000023,54499.79231016001 2023-03-30,20:10:09.000,89,11122695,-795,0,1680207008,12911.041063470002,173.48818230000325,54499.86218136 2023-03-30,20:10:10.000,89,11122698,-795,0,1680207009,12910.973700369992,173.65736142000242,54499.848207120005 2023-03-30,20:10:11.000,89,11122722,-795,0,1680207010,12911.020854540002,173.72080359000392,54499.84122000001 2023-03-30,20:10:12.000,89,11122718,-795,0,1680207011,12911.128635499997,173.83358967000095,54499.96000104001 2023-03-30,20:10:13.000,89,11122643,-795,0,1680207012,12911.195998599993,173.9534248800046,54499.966988160006 2023-03-30,20:10:14.000,89,11122665,-795,0,1680207013,12911.317252179993,174.01686704999884,54500.00891088001 2023-03-30,20:10:15.000,89,11122699,-795,0,1680207014,12911.377878969994,174.1367022600025,54499.82724576 2023-03-30,20:10:16.000,89,11122667,-795,0,1680207015,12911.54628671999,174.16489877999993,54499.90410408 2023-03-30,20:10:17.000,89,11122720,-795,0,1680207016,12911.69448554,174.24948833999952,54499.966988160006 2023-03-30,20:10:18.000,89,11122718,-795,0,1680207017,12911.79553019,174.31293051000102,54499.91109120001 2023-03-30,20:10:19.000,89,11122681,-795,0,1680207018,12911.970674249991,174.2988322500023,54499.99493664 2023-03-30,20:10:20.000,89,11122678,-795,0,1680207019,12912.051509969991,174.34112702999846,54499.97397528 2023-03-30,20:10:21.000,89,11122719,-795,0,1680207020,12912.085191519996,174.29178312000295,54499.966988160006 2023-03-30,20:10:22.000,89,11122647,-795,0,1680207021,12912.226654029997,174.31293051000102,54500.04384648 2023-03-30,20:10:23.000,89,11122684,-795,0,1680207022,12912.253599269992,174.2847339900036,54500.04384648 2023-03-30,20:10:24.000,89,11122685,-795,0,1680207023,12912.213181409992,174.2988322500023,54500.015898000005 2023-03-30,20:10:25.000,89,11122653,-795,0,1680207024,12912.192972479992,174.2988322500023,54499.90410408 2023-03-30,20:10:26.000,89,11122713,-795,0,1680207025,12912.145818309997,174.26358659999823,54499.99493664 2023-03-30,20:10:27.000,89,11122728,-795,0,1680207026,12912.091927829992,174.27063573000487,54500.00891088001 2023-03-30,20:10:28.000,89,11122656,-795,0,1680207027,12912.139082000002,174.27768486000423,54500.15564040001 2023-03-30,20:10:29.000,89,11122672,-795,0,1680207028,12912.058246280001,174.31997964000038,54500.21852448 2023-03-30,20:10:30.000,89,11122640,-795,0,1680207029,12912.058246280001,174.41161832999933,54500.14166616 2023-03-30,20:10:31.000,89,11122658,-795,0,1680207030,12911.943729009996,174.48915875999955,54500.03685936001 2023-03-30,20:10:32.000,89,11122606,-795,0,1680207031,12911.9369927,174.4821096300002,54500.064807840005 2023-03-30,20:10:33.000,89,11122669,-795,0,1680207032,12911.970674249991,174.56669918999978,54500.12769192001 2023-03-30,20:10:34.000,89,11122689,-795,0,1680207033,12912.044773659996,174.67948527000408,54500.15564040001 2023-03-30,20:10:35.000,89,11122688,-795,0,1680207034,12912.031301039991,174.71473092000087,54500.07179496 2023-03-30,20:10:36.000,89,11122699,-795,0,1680207035,12912.199708790002,174.77817309000238,54500.15564040001 2023-03-30,20:10:37.000,89,11122693,-795,0,1680207036,12912.327698679997,174.8416152600039,54500.19756312 2023-03-30,20:10:38.000,89,11122638,-795,0,1680207037,12912.401798090003,174.8557135200026,54500.17660176001 2023-03-30,20:10:39.000,89,11122642,-795,0,1680207038,12912.482633809988,174.8768609100007,54500.12769192001 2023-03-30,20:10:40.000,89,11122693,-795,0,1680207039,12912.576942149994,174.89800829999876,54500.07878208001 2023-03-30,20:10:41.000,89,11122720,-795,0,1680207040,12912.677986799994,174.91210656000476,54499.98794952001 2023-03-30,20:10:42.000,89,11122693,-795,0,1680207041,12912.72514096999,174.9403030800022,54499.9809624 2023-03-30,20:10:43.000,89,11122689,-795,0,1680207042,12912.85313086,174.94735221000155,54500.07179496 2023-03-30,20:10:44.000,89,11122682,-795,0,1680207043,12912.960911819995,174.9544013400009,54500.085769200006 2023-03-30,20:10:45.000,89,11122683,-795,0,1680207044,12913.09563802,174.93325395000284,54500.16961464 2023-03-30,20:10:46.000,89,11122615,-795,0,1680207045,12913.10911063999,175.0037452500037,54500.085769200006 2023-03-30,20:10:47.000,89,11122633,-795,0,1680207046,12913.237100530001,175.01784351000242,54500.113717680004 2023-03-30,20:10:48.000,89,11122677,-795,0,1680207047,12913.311199939992,175.09538394000265,54500.134679040006 2023-03-30,20:10:49.000,89,11122687,-795,0,1680207048,12913.452662449992,175.15882611000416,54500.1207048 2023-03-30,20:10:50.000,89,11122681,-795,0,1680207049,12913.513289239992,175.22931740999775,54500.064807840005 2023-03-30,20:10:51.000,89,11122696,-795,0,1680207050,12913.621070200003,175.25751393000246,54500.1207048 2023-03-30,20:10:52.000,89,11122664,-795,0,1680207051,12913.735587469993,175.32095610000397,54500.20455024001 2023-03-30,20:10:53.000,89,11122700,-795,0,1680207052,12913.802950569989,175.32800523000333,54500.183588880005 2023-03-30,20:10:54.000,89,11122640,-795,0,1680207053,12913.816423189994,175.49013522000314,54500.19756312 2023-03-30,20:10:55.000,89,11122698,-795,0,1680207054,12913.829895809999,175.51833174000058,54499.99493664 2023-03-30,20:10:56.000,89,11122686,-795,0,1680207055,12913.776005329993,175.66636347000167,54500.00192376 2023-03-30,20:10:57.000,89,11122703,-795,0,1680207056,12913.829895809999,175.75095303000126,54500.03685936001 2023-03-30,20:10:58.000,89,11122708,-795,0,1680207057,12913.755796399993,175.82849346000148,54499.91109120001 2023-03-30,20:10:59.000,89,11122729,-795,0,1680207058,12913.816423189994,175.891935630003,54499.946026800004 2023-03-30,20:11:00.000,89,11122654,-795,0,1680207059,12913.937676769994,175.9553778000045,54500.07878208001 2023-03-30,20:11:01.000,89,11122714,-795,0,1680207060,12913.94441307999,175.9553778000045,54500.16262752 2023-03-30,20:11:02.000,89,11122647,-795,0,1680207061,12913.957885699994,176.01881996999873,54500.10673056001 2023-03-30,20:11:03.000,89,11122750,-795,0,1680207062,12913.897258909994,176.03291823000473,54500.02987224 2023-03-30,20:11:04.000,89,11122694,-795,0,1680207063,12913.789477949998,176.06816388000152,54499.897116960004 2023-03-30,20:11:05.000,89,11122758,-795,0,1680207064,12913.722114849988,176.09636039999896,54499.82025864001 2023-03-30,20:11:06.000,89,11122672,-795,0,1680207065,12913.688433299998,176.09636039999896,54499.82724576 2023-03-30,20:11:07.000,89,11122658,-795,0,1680207066,12913.742323779989,176.16685169999982,54499.82724576 2023-03-30,20:11:08.000,89,11122669,-795,0,1680207067,12913.701905919988,176.17390082999918,54499.71545184 2023-03-30,20:11:09.000,89,11122689,-795,0,1680207068,12913.823159499989,176.2020973500039,54499.71545184 2023-03-30,20:11:10.000,89,11122624,-795,0,1680207069,12913.789477949998,176.23029387000133,54499.57570944001 2023-03-30,20:11:11.000,89,11122677,-795,0,1680207070,12913.722114849988,176.27258865000476,54499.23334056 2023-03-30,20:11:12.000,89,11122596,-795,0,1680207071,12913.843368429989,176.31488343000092,54499.33814736001 2023-03-30,20:11:13.000,89,11122656,-795,0,1680207072,12913.978094629994,176.34307994999836,54499.296224640006 2023-03-30,20:11:14.000,89,11122713,-795,0,1680207073,12914.04545772999,176.32193256000028,54499.19840496001 2023-03-30,20:11:15.000,89,11122688,-795,0,1680207074,12914.16671130999,176.29373604000284,54499.07263680001 2023-03-30,20:11:16.000,89,11122688,-795,0,1680207075,12914.24754702999,176.34307994999836,54499.0377012 2023-03-30,20:11:17.000,89,11122731,-795,0,1680207076,12914.341855369996,176.31488343000092,54498.890971680004 2023-03-30,20:11:18.000,89,11122614,-795,0,1680207077,12914.41595478,176.27258865000476,54498.77917776 2023-03-30,20:11:19.000,89,11122686,-795,0,1680207078,12914.496790500001,176.2373430000007,54498.70930656 2023-03-30,20:11:20.000,89,11122692,-795,0,1680207079,12914.577626220002,176.19504822000454,54498.66738384001 2023-03-30,20:11:21.000,89,11122672,-795,0,1680207080,12914.557417290001,176.12455692000367,54498.49270584 2023-03-30,20:11:22.000,89,11122670,-795,0,1680207081,12914.516999430001,176.01177083999937,54498.387899040004 2023-03-30,20:11:23.000,89,11122668,-795,0,1680207082,12914.530472049992,175.89898476000235,54498.40187328001 2023-03-30,20:11:24.000,89,11122703,-795,0,1680207083,12914.456372640001,175.70865824999782,54498.34597632 2023-03-30,20:11:25.000,89,11122705,-795,0,1680207084,12914.382273229996,175.56767565000337,54498.20623392 2023-03-30,20:11:26.000,89,11122658,-795,0,1680207085,12914.261019649995,175.3843982699982,54498.1293756 2023-03-30,20:11:27.000,89,11122686,-795,0,1680207086,12914.21386548,175.2504648000031,54497.97565896001 2023-03-30,20:11:28.000,89,11122730,-795,0,1680207087,12914.13302976,175.1376787199988,54497.92674912001 2023-03-30,20:11:29.000,89,11122686,-795,0,1680207088,12914.01177618,174.9896469899977,54497.738096880006 2023-03-30,20:11:30.000,89,11122729,-795,0,1680207089,12913.883786289989,174.77817309000238,54497.549444640004 2023-03-30,20:11:31.000,89,11122708,-795,0,1680207090,12913.850104739999,174.70063266000216,54497.41668936 2023-03-30,20:11:32.000,89,11122667,-795,0,1680207091,12913.910731529999,174.55965006000042,54497.43765072 2023-03-30,20:11:33.000,89,11122696,-795,0,1680207092,12913.917467839994,174.5103061500049,54497.262972720004 2023-03-30,20:11:34.000,89,11122654,-795,0,1680207093,12913.99156725,174.46801137000148,54497.10226896 2023-03-30,20:11:35.000,89,11122745,-795,0,1680207094,12914.00503986999,174.41161832999933,54496.899642480006 2023-03-30,20:11:36.000,89,11122622,-795,0,1680207095,12914.139766069995,174.3622744200038,54496.82278416001 2023-03-30,20:11:37.000,89,11122674,-795,0,1680207096,12914.220601789995,174.34112702999846,54496.70400312001 2023-03-30,20:11:38.000,89,11122687,-795,0,1680207097,12914.24754702999,174.22129182000208,54496.58522208001 2023-03-30,20:11:39.000,89,11122697,-795,0,1680207098,12914.281228579996,174.16489877999993,54496.494389520005 2023-03-30,20:11:40.000,89,11122732,-795,0,1680207099,12914.28796488999,174.09440747999906,54496.34766000001 2023-03-30,20:11:41.000,89,11122629,-795,0,1680207100,12914.27449227,174.01686704999884,54496.22189184001 2023-03-30,20:11:42.000,89,11122722,-795,0,1680207101,12914.30817381999,173.94637574999797,54496.13105928001 2023-03-30,20:11:43.000,89,11122698,-795,0,1680207102,12914.33511906,173.89703184000246,54496.00529112 2023-03-30,20:11:44.000,89,11122687,-795,0,1680207103,12914.39574585,173.8053931500035,54495.93541992001 2023-03-30,20:11:45.000,89,11122725,-795,0,1680207104,12914.469845259991,173.73490185000264,54495.6140124 2023-03-30,20:11:46.000,89,11122680,-795,0,1680207105,12914.490054189991,173.63621403000434,54495.56510256 2023-03-30,20:11:47.000,89,11122704,-795,0,1680207106,12914.631516699992,173.56572273000347,54495.56510256 2023-03-30,20:11:48.000,89,11122708,-795,0,1680207107,12914.631516699992,173.4811331700039,54495.51619272 2023-03-30,20:11:49.000,89,11122698,-795,0,1680207108,12914.705616109997,173.45293664999917,54495.46029576001 2023-03-30,20:11:50.000,89,11122688,-795,0,1680207109,12914.671934559992,173.3824453499983,54495.418373040004 2023-03-30,20:11:51.000,89,11122680,-795,0,1680207110,12914.631516699992,173.37539621999895,54495.1598496 2023-03-30,20:11:52.000,89,11122669,-795,0,1680207111,12914.658461940002,173.28375753,54495.201772320004 2023-03-30,20:11:53.000,89,11122727,-795,0,1680207112,12914.732561349992,173.26965927000128,54495.21574656001 2023-03-30,20:11:54.000,89,11122669,-795,0,1680207113,12914.759506590002,173.21326622999914,54495.18779808 2023-03-30,20:11:55.000,89,11122690,-795,0,1680207114,12914.746033969997,173.1357257999989,54495.13888824 2023-03-30,20:11:56.000,89,11122704,-795,0,1680207115,12914.793188139993,172.98769406999781,54495.04805568001 2023-03-30,20:11:57.000,89,11122668,-795,0,1680207116,12914.853814929993,172.90310450999823,54495.201772320004 2023-03-30,20:11:58.000,89,11122656,-795,0,1680207117,12914.867287549998,172.7903184300012,54495.18081096 2023-03-30,20:11:59.000,89,11122707,-795,0,1680207118,12914.779715520002,172.67048322000483,54495.01312008 2023-03-30,20:12:00.000,89,11122707,-795,0,1680207119,12914.867287549998,172.5435988800018,54495.04106856 2023-03-30,20:12:01.000,89,11122701,-795,0,1680207120,12914.874023859993,172.35327237000456,54494.90132616 2023-03-30,20:12:02.000,89,11122689,-795,0,1680207121,12914.887496479998,172.1840932499981,54494.90132616 2023-03-30,20:12:03.000,89,11122652,-795,0,1680207122,12914.914441719993,172.12065108000388,54494.99215872 2023-03-30,20:12:04.000,89,11122708,-795,0,1680207123,12914.921178029988,172.00081587000022,54494.99215872 2023-03-30,20:12:05.000,89,11122681,-795,0,1680207124,12914.954859579993,171.94442282999808,54494.866390560004 2023-03-30,20:12:06.000,89,11122652,-795,0,1680207125,12914.995277439994,171.88098066000384,54494.866390560004 2023-03-30,20:12:07.000,89,11122672,-795,0,1680207126,12915.10305839999,171.81048936000298,54494.92927464001 2023-03-30,20:12:08.000,89,11122657,-795,0,1680207127,12915.217575669994,171.7258998000034,54494.90831328001 2023-03-30,20:12:09.000,89,11122641,-795,0,1680207128,12915.33209294,171.69770327999868,54494.9153004 2023-03-30,20:12:10.000,89,11122678,-795,0,1680207129,12915.41292866,171.6765558900006,54494.8454292 2023-03-30,20:12:11.000,89,11122700,-795,0,1680207130,12915.52744592999,171.65540850000252,54494.90831328001 2023-03-30,20:12:12.000,89,11122668,-795,0,1680207131,12915.682381059996,171.6272119799978,54495.055042800006 2023-03-30,20:12:13.000,89,11122683,-795,0,1680207132,12915.810370949992,171.73294893000275,54495.02709432001 2023-03-30,20:12:14.000,89,11122609,-795,0,1680207133,12915.897942980002,171.69065414999932,54495.12491400001 2023-03-30,20:12:15.000,89,11122703,-795,0,1680207134,12915.945097149997,171.78229283999826,54495.09696552001 2023-03-30,20:12:16.000,89,11122691,-795,0,1680207135,12916.019196560002,171.7399980600021,54495.19478520001 2023-03-30,20:12:17.000,89,11122702,-795,0,1680207136,12916.133713829993,171.7752437099989,54495.29260488001 2023-03-30,20:12:18.000,89,11122662,-795,0,1680207137,12916.160659069988,171.7893419700049,54495.390424560006 2023-03-30,20:12:19.000,89,11122678,-795,0,1680207138,12916.248231099999,171.8245876200017,54495.49523136 2023-03-30,20:12:20.000,89,11122676,-795,0,1680207139,12916.254967409994,171.81753849000233,54495.67689648001 2023-03-30,20:12:21.000,89,11122697,-795,0,1680207140,12916.201076929989,171.81048936000298,54495.73279344 2023-03-30,20:12:22.000,89,11122667,-795,0,1680207141,12916.120241209988,171.7893419700049,54495.88651008001 2023-03-30,20:12:23.000,89,11122673,-795,0,1680207142,12916.019196560002,171.75409632000083,54495.991316880005 2023-03-30,20:12:24.000,89,11122731,-795,0,1680207143,12915.972042389993,171.69770327999868,54496.0681752 2023-03-30,20:12:25.000,89,11122685,-795,0,1680207144,12915.810370949992,171.73294893000275,54496.08214944001 2023-03-30,20:12:26.000,89,11122623,-795,0,1680207145,12915.709326299992,171.69770327999868,54496.089136560004 2023-03-30,20:12:27.000,89,11122661,-795,0,1680207146,12915.648699509991,171.76114545000019,54496.29875016001 2023-03-30,20:12:28.000,89,11122672,-795,0,1680207147,12915.54765485999,171.7752437099989,54496.41054408 2023-03-30,20:12:29.000,89,11122723,-795,0,1680207148,12915.41292866,171.90917718000128,54496.543299360004 2023-03-30,20:12:30.000,89,11122688,-795,0,1680207149,12915.33209294,171.9726193500028,54496.53631224001 2023-03-30,20:12:31.000,89,11122644,-795,0,1680207150,12915.23104829,172.07835630000045,54496.63413192001 2023-03-30,20:12:32.000,89,11122664,-795,0,1680207151,12915.177157809994,172.20524064000347,54496.74592584 2023-03-30,20:12:33.000,89,11122646,-795,0,1680207152,12915.14347625999,172.32507584999985,54496.85073264001 2023-03-30,20:12:34.000,89,11122681,-795,0,1680207153,12915.109794709999,172.46605845000158,54496.98348792 2023-03-30,20:12:35.000,89,11122683,-795,0,1680207154,12915.069376849999,172.61409018000268,54496.85771976 2023-03-30,20:12:36.000,89,11122686,-795,0,1680207155,12915.082849469989,172.7550727800044,54497.0813076 2023-03-30,20:12:37.000,89,11122687,-795,0,1680207156,12915.022222679989,172.88195712000015,54497.13720456001 2023-03-30,20:12:38.000,89,11122706,-795,0,1680207157,12915.130003639999,172.99474320000445,54497.42367648001 2023-03-30,20:12:39.000,89,11122635,-795,0,1680207158,12915.130003639999,173.15687319000426,54497.44463784001 2023-03-30,20:12:40.000,89,11122653,-795,0,1680207159,12915.12326732999,173.2485118800032,54497.57739312 2023-03-30,20:12:41.000,89,11122673,-795,0,1680207160,12915.096322089994,173.42474013000174,54497.48656056 2023-03-30,20:12:42.000,89,11122656,-795,0,1680207161,12915.12326732999,173.55162447000475,54497.68219992 2023-03-30,20:12:43.000,89,11122648,-795,0,1680207162,12915.14347625999,173.6785088100005,54497.91277488 2023-03-30,20:12:44.000,89,11122690,-795,0,1680207163,12915.20410304999,173.7771966299988,54498.03854304 2023-03-30,20:12:45.000,89,11122635,-795,0,1680207164,12915.197366739994,173.8406388000003,54498.08745288 2023-03-30,20:12:46.000,89,11122642,-795,0,1680207165,12915.237784599994,173.91113010000117,54498.11540136001 2023-03-30,20:12:47.000,89,11122671,-795,0,1680207166,12915.257993529995,173.94637574999797,54498.24815664 2023-03-30,20:12:48.000,89,11122703,-795,0,1680207167,12915.32535662999,173.9534248800046,54498.457770240006 2023-03-30,20:12:49.000,89,11122745,-795,0,1680207168,12915.439873899995,173.94637574999797,54498.47873160001 2023-03-30,20:12:50.000,89,11122724,-795,0,1680207169,12915.567863789991,173.96047401000396,54498.56257704 2023-03-30,20:12:51.000,89,11122653,-795,0,1680207170,12915.648699509991,173.9393266199986,54498.48571872 2023-03-30,20:12:52.000,89,11122710,-795,0,1680207171,12915.911415599992,173.88293358000374,54498.76520352001 2023-03-30,20:12:53.000,89,11122688,-795,0,1680207172,12916.093295969993,173.84768792999967,54498.793152000006 2023-03-30,20:12:54.000,89,11122656,-795,0,1680207173,12916.228022169998,173.8053931500035,54498.80013912 2023-03-30,20:12:55.000,89,11122644,-795,0,1680207174,12916.52441980999,173.72080359000392,54498.98180424001 2023-03-30,20:12:56.000,89,11122715,-795,0,1680207175,12916.699563869995,173.63621403000434,54499.13552088 2023-03-30,20:12:57.000,89,11122682,-795,0,1680207176,12916.881444239996,173.55162447000475,54499.19141784 2023-03-30,20:12:58.000,89,11122655,-795,0,1680207177,12917.049851989992,173.4670349099979,54499.19840496001 2023-03-30,20:12:59.000,89,11122677,-795,0,1680207178,12917.245204979998,173.3471997000015,54499.442954160004 2023-03-30,20:13:00.000,89,11122709,-795,0,1680207179,12917.299095459988,173.1850697100017,54499.16346936 2023-03-30,20:13:01.000,89,11122717,-795,0,1680207180,12917.400140109989,173.19211884000106,54499.47090264 2023-03-30,20:13:02.000,89,11122630,-795,0,1680207181,12917.54160261999,173.14277492999827,54499.69449048 2023-03-30,20:13:03.000,89,11122720,-795,0,1680207182,12917.555075239994,173.07933276000404,54499.85519424 2023-03-30,20:13:04.000,89,11122755,-795,0,1680207183,12917.62243833999,173.0370379800006,54499.92506544 2023-03-30,20:13:05.000,89,11122677,-795,0,1680207184,12917.62243833999,173.02998885000125,54499.8761556 2023-03-30,20:13:06.000,89,11122625,-795,0,1680207185,12917.68306512999,173.07933276000404,54500.00891088001 2023-03-30,20:13:07.000,89,11122684,-795,0,1680207186,12917.797582399995,173.07933276000404,54500.1207048 2023-03-30,20:13:08.000,89,11122670,-795,0,1680207187,12917.82452763999,173.10752928000147,54500.23948584 2023-03-30,20:13:09.000,89,11122687,-795,0,1680207188,12917.84473656999,173.06523449999804,54500.31634416 2023-03-30,20:13:10.000,89,11122695,-795,0,1680207189,12917.84473656999,172.98769406999781,54500.37224112001 2023-03-30,20:13:11.000,89,11122703,-795,0,1680207190,12917.71001037,172.8890062499995,54500.34429264001 2023-03-30,20:13:12.000,89,11122682,-795,0,1680207191,12917.68980144,172.76917104000313,54500.421150960006 2023-03-30,20:13:13.000,89,11122694,-795,0,1680207192,12917.716746679995,172.64933582999947,54500.51198352001 2023-03-30,20:13:14.000,89,11122648,-795,0,1680207193,12917.71001037,172.55064801000117,54500.59582896 2023-03-30,20:13:15.000,89,11122653,-795,0,1680207194,12917.74369191999,172.40261628000007,54500.58185472001 2023-03-30,20:13:16.000,89,11122704,-795,0,1680207195,12917.797582399995,172.2968793300024,54500.588841840006 2023-03-30,20:13:17.000,89,11122652,-795,0,1680207196,12917.92557228999,172.09950368999853,54500.77749408001 2023-03-30,20:13:18.000,89,11122664,-795,0,1680207197,12918.019880629996,171.99376674000086,54500.735571360005 2023-03-30,20:13:19.000,89,11122705,-795,0,1680207198,12918.100716349996,171.7752437099989,54500.84037816 2023-03-30,20:13:20.000,89,11122683,-795,0,1680207199,12918.161343139996,171.59196633000101,54500.84736528001 2023-03-30,20:13:21.000,89,11122679,-795,0,1680207200,12918.309541959992,171.43688547000056,54500.81242968 2023-03-30,20:13:22.000,89,11122727,-795,0,1680207201,12918.356696130002,171.29590286999883,54500.82640392001 2023-03-30,20:13:23.000,89,11122677,-795,0,1680207202,12918.484686019998,171.10557636000158,54500.94518496001 2023-03-30,20:13:24.000,89,11122689,-795,0,1680207203,12918.572258049993,170.95049550000113,54501.022043280005 2023-03-30,20:13:25.000,89,11122661,-795,0,1680207204,12918.592466979993,170.84475855000346,54501.0290304 2023-03-30,20:13:26.000,89,11122627,-795,0,1680207205,12918.599203289989,170.68262856000365,54500.952172080004 2023-03-30,20:13:27.000,89,11122663,-795,0,1680207206,12918.612675909993,170.56279335,54501.070953120005 2023-03-30,20:13:28.000,89,11122690,-795,0,1680207207,12918.706984249999,170.36541771000338,54501.11287584001 2023-03-30,20:13:29.000,89,11122684,-795,0,1680207208,12918.740665799989,170.20328772000357,54501.12685008 2023-03-30,20:13:30.000,89,11122702,-795,0,1680207209,12918.706984249999,170.0693542500012,54501.11287584001 2023-03-30,20:13:31.000,89,11122685,-795,0,1680207210,12918.754138419994,169.8860768700033,54501.04999176 2023-03-30,20:13:32.000,89,11122679,-795,0,1680207211,12918.834974139994,169.66755384000135,54501.16178568001 2023-03-30,20:13:33.000,89,11122682,-795,0,1680207212,12918.794556279994,169.3644412499998,54501.140824320006 2023-03-30,20:13:34.000,89,11122668,-795,0,1680207213,12918.808028899999,169.12477082999976,54501.0989016 2023-03-30,20:13:35.000,89,11122678,-795,0,1680207214,12918.814765209994,168.9555917100006,54501.03601752 2023-03-30,20:13:36.000,89,11122612,-795,0,1680207215,12918.875391999994,168.8357565000042,54501.11287584001 2023-03-30,20:13:37.000,89,11122697,-795,0,1680207216,12919.02359081999,168.7229704199999,54501.21768264 2023-03-30,20:13:38.000,89,11122670,-795,0,1680207217,12919.11116285,168.65247911999904,54501.36441216 2023-03-30,20:13:39.000,89,11122724,-795,0,1680207218,12919.25262536,168.51854565000394,54501.413322 2023-03-30,20:13:40.000,89,11122694,-795,0,1680207219,12919.27283429,168.39166131000093,54501.53909016 2023-03-30,20:13:41.000,89,11122694,-795,0,1680207220,12919.333461080001,168.2154330600024,54501.622935600004 2023-03-30,20:13:42.000,89,11122605,-795,0,1680207221,12919.293043220001,168.10969611000473,54501.58101288 2023-03-30,20:13:43.000,89,11122620,-795,0,1680207222,12919.434505730002,168.0321556800045,54501.741716640005 2023-03-30,20:13:44.000,89,11122641,-795,0,1680207223,12919.441242039997,167.99691003000044,54501.80460072001 2023-03-30,20:13:45.000,89,11122661,-795,0,1680207224,12919.447978349992,167.94756611999765,54501.85351056001 2023-03-30,20:13:46.000,89,11122641,-795,0,1680207225,12919.387351559992,167.92641872999957,54501.92338176001 2023-03-30,20:13:47.000,89,11122690,-795,0,1680207226,12919.373878940001,167.9193696000002,54502.02120144001 2023-03-30,20:13:48.000,89,11122681,-795,0,1680207227,12919.387351559992,167.93346785999893,54502.15395672 2023-03-30,20:13:49.000,89,11122673,-795,0,1680207228,12919.239152739996,167.94756611999765,54502.20286656 2023-03-30,20:13:50.000,89,11122616,-795,0,1680207229,12919.16505332999,167.9405169899983,54502.244789280005 2023-03-30,20:13:51.000,89,11122703,-795,0,1680207230,12918.976436649995,167.97576264000236,54502.244789280005 2023-03-30,20:13:52.000,89,11122589,-795,0,1680207231,12918.915809859995,167.95461525000428,54502.38453168001 2023-03-30,20:13:53.000,89,11122683,-795,0,1680207232,12918.895600929995,167.97576264000236,54502.40549304001 2023-03-30,20:13:54.000,89,11122694,-795,0,1680207233,12918.84171044999,168.02510654999787,54502.5661968 2023-03-30,20:13:55.000,89,11122699,-795,0,1680207234,12918.875391999994,168.12379437000345,54502.71292632 2023-03-30,20:13:56.000,89,11122669,-795,0,1680207235,12918.80129258999,168.20838393000304,54502.73388768 2023-03-30,20:13:57.000,89,11122700,-795,0,1680207236,12918.733929489994,168.3141208800007,54502.75484904 2023-03-30,20:13:58.000,89,11122643,-795,0,1680207237,12918.76087472999,168.42690695999772,54502.915552800005 2023-03-30,20:13:59.000,89,11122687,-795,0,1680207238,12918.693511629994,168.6242826000016,54502.964462640004 2023-03-30,20:14:00.000,89,11122651,-795,0,1680207239,12918.680039009989,168.78641259000142,54503.07625656001 2023-03-30,20:14:01.000,89,11122701,-795,0,1680207240,12918.545312809998,168.96264083999995,54502.94350128 2023-03-30,20:14:02.000,89,11122703,-795,0,1680207241,12918.464477089998,169.22345864999807,54503.0902308 2023-03-30,20:14:03.000,89,11122709,-795,0,1680207242,12918.410586609993,169.42083429000195,54503.19503760001 2023-03-30,20:14:04.000,89,11122654,-795,0,1680207243,12918.349959819992,169.64640645000327,54503.467535280004 2023-03-30,20:14:05.000,89,11122662,-795,0,1680207244,12918.181552069997,169.84378208999988,54503.57234208 2023-03-30,20:14:06.000,89,11122678,-795,0,1680207245,12918.006408009991,169.97771556000225,54503.60029056001 2023-03-30,20:14:07.000,89,11122640,-795,0,1680207246,12917.736955609995,170.1680420699995,54503.57932920001 2023-03-30,20:14:08.000,89,11122643,-795,0,1680207247,12917.521393689989,170.3301720599993,54503.69112312 2023-03-30,20:14:09.000,89,11122656,-795,0,1680207248,12917.400140109989,170.49935117999848,54503.872788240005 2023-03-30,20:14:10.000,89,11122675,-795,0,1680207249,12917.123951399997,170.6614811699983,54503.91471096001 2023-03-30,20:14:11.000,89,11122711,-795,0,1680207250,12916.83429007,170.8095128999994,54503.86580112001 2023-03-30,20:14:12.000,89,11122678,-795,0,1680207251,12916.719772799996,171.01393767000263,54504.00554352 2023-03-30,20:14:13.000,89,11122711,-795,0,1680207252,12916.497474569995,171.14787113999773,54504.08240184001 2023-03-30,20:14:14.000,89,11122591,-795,0,1680207253,12916.329066819999,171.31000113000482,54504.04746624 2023-03-30,20:14:15.000,89,11122643,-795,0,1680207254,12916.140450139988,171.4932785100027,54504.04746624 2023-03-30,20:14:16.000,89,11122659,-795,0,1680207255,12915.985515009997,171.6131137199991,54503.98458216001 2023-03-30,20:14:17.000,89,11122690,-795,0,1680207256,12915.877734050002,171.7752437099989,54503.97759504 2023-03-30,20:14:18.000,89,11122691,-795,0,1680207257,12915.823843569997,171.93737369999872,54504.06144048001 2023-03-30,20:14:19.000,89,11122745,-795,0,1680207258,12915.722798919996,172.07835630000045,54503.991569280006 2023-03-30,20:14:20.000,89,11122700,-795,0,1680207259,12915.641963199996,172.21228977000283,54504.05445336 2023-03-30,20:14:21.000,89,11122675,-795,0,1680207260,12915.55439117,172.3180267200005,54503.96362080001 2023-03-30,20:14:22.000,89,11122673,-795,0,1680207261,12915.53418224,172.4167145399988,54503.9985564 2023-03-30,20:14:23.000,89,11122622,-795,0,1680207262,12915.46681913999,172.57179539999925,54503.90073672 2023-03-30,20:14:24.000,89,11122706,-795,0,1680207263,12915.33209294,172.67753235000418,54503.93567232001 2023-03-30,20:14:25.000,89,11122734,-795,0,1680207264,12915.19063043,172.7762201700025,54503.72605872001 2023-03-30,20:14:26.000,89,11122696,-795,0,1680207265,12915.055904229994,172.84671147000336,54503.62823904001 2023-03-30,20:14:27.000,89,11122732,-795,0,1680207266,12914.988541129998,172.9735958099991,54503.6142648 2023-03-30,20:14:28.000,89,11122702,-795,0,1680207267,12914.968332199998,173.07228363000468,54503.656187520006 2023-03-30,20:14:29.000,89,11122734,-795,0,1680207268,12914.954859579993,173.1357257999989,54503.55836784001 2023-03-30,20:14:30.000,89,11122673,-795,0,1680207269,12914.900969099988,173.1357257999989,54503.53041936001 2023-03-30,20:14:31.000,89,11122659,-795,0,1680207270,12914.820133380003,173.17802058000234,54503.37670272 2023-03-30,20:14:32.000,89,11122668,-795,0,1680207271,12914.766242899997,173.14277492999827,54503.46054816001 2023-03-30,20:14:33.000,89,11122646,-795,0,1680207272,12914.793188139993,173.1357257999989,54503.39766408 2023-03-30,20:14:34.000,89,11122729,-795,0,1680207273,12914.692143489992,173.15687319000426,54503.39766408 2023-03-30,20:14:35.000,89,11122658,-795,0,1680207274,12914.651725629992,173.14277492999827,54503.299844400004 2023-03-30,20:14:36.000,89,11122668,-795,0,1680207275,12914.564153599997,173.1357257999989,54503.299844400004 2023-03-30,20:14:37.000,89,11122689,-795,0,1680207276,12914.624780389997,173.16392232000362,54503.29285728001 2023-03-30,20:14:38.000,89,11122657,-795,0,1680207277,12914.658461940002,173.19211884000106,54503.18805048 2023-03-30,20:14:49.000,89,11122642,-795,0,1680207288,12915.736271540001,172.67048322000483,54502.46837712 2023-03-30,20:14:50.000,89,11122659,-795,0,1680207289,12915.830579879992,172.4449110600035,54502.39850592 2023-03-30,20:14:51.000,89,11122656,-795,0,1680207290,12915.992251319993,172.36032150000392,54502.32863472 2023-03-30,20:14:52.000,89,11122686,-795,0,1680207291,12916.113504899993,172.1699949899994,54502.293699120004 2023-03-30,20:14:53.000,89,11122628,-795,0,1680207292,12916.254967409994,171.99376674000086,54502.244789280005 2023-03-30,20:14:54.000,89,11122609,-795,0,1680207293,12916.436847779994,171.74704719000147,54502.1819052 2023-03-30,20:14:55.000,89,11122661,-795,0,1680207294,12916.517683499995,171.56376981000358,54502.01421432 2023-03-30,20:14:56.000,89,11122685,-795,0,1680207295,12916.62546445999,171.35934504000033,54501.97229160001 2023-03-30,20:14:57.000,89,11122699,-795,0,1680207296,12916.66588231999,171.19016592000116,54501.87447192 2023-03-30,20:14:58.000,89,11122705,-795,0,1680207297,12916.79387221,171.04918331999943,54501.7277424 2023-03-30,20:14:59.000,89,11122650,-795,0,1680207298,12916.969016269992,170.96459375999984,54501.860497680005 2023-03-30,20:15:00.000,89,11122682,-795,0,1680207299,12917.036379370002,170.86590594000154,54501.75569088001 2023-03-30,20:15:01.000,89,11122691,-795,0,1680207300,12917.123951399997,170.79541464000067,54501.692806800005 2023-03-30,20:15:02.000,89,11122671,-795,0,1680207301,12917.191314499993,170.75311986000452,54501.62992272 2023-03-30,20:15:03.000,89,11122685,-795,0,1680207302,12917.245204979998,170.64033378000022,54501.46921896001 2023-03-30,20:15:04.000,89,11122698,-795,0,1680207303,12917.440557969989,170.5275477000032,54501.59498712001 2023-03-30,20:15:05.000,89,11122703,-795,0,1680207304,12917.575284169994,170.4782037900004,54501.5530644 2023-03-30,20:15:06.000,89,11122706,-795,0,1680207305,12917.60222940999,170.4288598800049,54501.51114168 2023-03-30,20:15:07.000,89,11122683,-795,0,1680207306,12917.78410977999,170.42181074999826,54501.53909016 2023-03-30,20:15:08.000,89,11122709,-795,0,1680207307,12917.87168181,170.35131945000467,54501.61594848001 2023-03-30,20:15:09.000,89,11122709,-795,0,1680207308,12917.94578121999,170.29492641000252,54501.58800000001 2023-03-30,20:15:10.000,89,11122610,-795,0,1680207309,12917.959253839996,170.27377902000444,54501.525115920005 2023-03-30,20:15:11.000,89,11122650,-795,0,1680207310,12918.006408009991,170.231484240001,54501.308515200006 2023-03-30,20:15:12.000,89,11122611,-795,0,1680207311,12918.040089559996,170.1962385900042,54501.3434508 2023-03-30,20:15:13.000,89,11122686,-795,0,1680207312,12918.141134209996,170.09755076999863,54501.37139928 2023-03-30,20:15:14.000,89,11122699,-795,0,1680207313,12918.161343139996,170.0693542500012,54501.42030912001 2023-03-30,20:15:15.000,89,11122677,-795,0,1680207314,12918.208497309992,169.96361730000353,54501.37838640001 2023-03-30,20:15:16.000,89,11122659,-795,0,1680207315,12918.188288379992,169.83673296000052,54501.37139928 2023-03-30,20:15:17.000,89,11122678,-795,0,1680207316,12918.201760999997,169.7380451400022,54501.3434508 2023-03-30,20:15:18.000,89,11122654,-795,0,1680207317,12918.208497309992,169.64640645000327,54501.37139928 2023-03-30,20:15:19.000,89,11122641,-795,0,1680207318,12918.161343139996,169.54066949999833,54501.287553840004 2023-03-30,20:15:20.000,89,11122655,-795,0,1680207319,12918.107452659991,169.43493255000067,54501.3434508 2023-03-30,20:15:21.000,89,11122665,-795,0,1680207320,12918.154606830001,169.2798516900002,54501.24563112 2023-03-30,20:15:22.000,89,11122656,-795,0,1680207321,12918.087243729991,169.20936038999935,54501.29454096 2023-03-30,20:15:23.000,89,11122647,-795,0,1680207322,12918.100716349996,169.12477082999976,54501.32947656001 2023-03-30,20:15:24.000,89,11122671,-795,0,1680207323,12918.03335325,169.04018127000018,54501.44127048 2023-03-30,20:15:25.000,89,11122725,-795,0,1680207324,12917.986199079991,169.00493562000338,54501.406334880005 2023-03-30,20:15:26.000,89,11122669,-795,0,1680207325,12917.878418119995,168.91329693000444,54501.31550232 2023-03-30,20:15:27.000,89,11122593,-795,0,1680207326,12917.81105502,168.9203460600038,54501.33646368 2023-03-30,20:15:28.000,89,11122684,-795,0,1680207327,12917.68980144,168.84985476000293,54501.39934776001 2023-03-30,20:15:29.000,89,11122697,-795,0,1680207328,12917.514657379994,168.8075599799995,54501.357425040005 2023-03-30,20:15:30.000,89,11122676,-795,0,1680207329,12917.312568079993,168.76526520000334,54501.35043792001 2023-03-30,20:15:31.000,89,11122692,-795,0,1680207330,12917.238468670002,168.7088721600012,54501.406334880005 2023-03-30,20:15:32.000,89,11122663,-795,0,1680207331,12917.130687709992,168.6595282499984,54501.643896960006 2023-03-30,20:15:33.000,89,11122650,-795,0,1680207332,12916.962279959997,168.55379130000074,54501.67883256 2023-03-30,20:15:34.000,89,11122608,-795,0,1680207333,12916.77366328,168.3987104400003,54501.66485832001 2023-03-30,20:15:35.000,89,11122712,-795,0,1680207334,12916.56483766999,168.32821913999942,54501.574025760005 2023-03-30,20:15:36.000,89,11122646,-755,0,1680207335,12916.436847779994,168.20838393000304,54501.62992272 2023-03-30,20:15:37.000,89,11122701,-795,0,1680207336,12916.396429919994,168.1660891499996,54501.73472952001 2023-03-30,20:15:38.000,89,11122685,-795,0,1680207337,12916.214549549994,168.08854871999938,54501.83254920001 2023-03-30,20:15:39.000,89,11122680,-795,0,1680207338,12916.167395379998,168.03920481000387,54501.89543328 2023-03-30,20:15:40.000,89,11122675,-795,0,1680207339,12916.073087039993,168.0180574199985,54501.8674848 2023-03-30,20:15:41.000,89,11122665,-795,0,1680207340,12916.052878109993,167.98281177000172,54501.88844616 2023-03-30,20:15:42.000,89,11122711,-795,0,1680207341,12916.025932869998,167.97576264000236,54502.028188560005 2023-03-30,20:15:43.000,89,11122687,-795,0,1680207342,12916.039405490003,167.968713510003,54502.02120144001 2023-03-30,20:15:44.000,89,11122681,-795,0,1680207343,12916.005723939998,167.93346785999893,54502.09805976001 2023-03-30,20:15:45.000,89,11122671,-795,0,1680207344,12915.951833459992,167.95461525000428,54502.01421432 2023-03-30,20:15:46.000,89,11122687,-795,0,1680207345,12915.938360840002,167.89822221000213,54502.15395672 2023-03-30,20:15:47.000,89,11122677,-795,0,1680207346,12915.965306079997,167.9052713400015,54502.293699120004 2023-03-30,20:15:48.000,89,11122666,-795,0,1680207347,12915.938360840002,167.82773091000126,54502.412480160005 2023-03-30,20:15:49.000,89,11122661,-795,0,1680207348,12915.850788809992,167.8206817800019,54502.44741576 2023-03-30,20:15:50.000,89,11122653,-795,0,1680207349,12915.810370949992,167.73609222000232,54502.51728696 2023-03-30,20:15:51.000,89,11122649,-795,0,1680207350,12915.736271540001,167.70084656999825,54502.41946728 2023-03-30,20:15:52.000,89,11122665,-795,0,1680207351,12915.689117369991,167.62330613999802,54502.40549304001 2023-03-30,20:15:53.000,89,11122677,-795,0,1680207352,12915.662172129996,167.6092078799993,54502.51029984 2023-03-30,20:15:54.000,89,11122670,-795,0,1680207353,12915.608281649991,167.53871657999844,54502.650042240006 2023-03-30,20:15:55.000,89,11122673,-795,0,1680207354,12915.52744592999,167.53166744999908,54502.636068 2023-03-30,20:15:56.000,89,11122656,-795,0,1680207355,12915.520709619996,167.49642180000228,54502.65702936 2023-03-30,20:15:57.000,89,11122685,-795,0,1680207356,12915.49376438,167.4611761499982,54502.81074600001 2023-03-30,20:15:58.000,89,11122645,-795,0,1680207357,12915.51397331,167.4259305000014,54502.90856568001 2023-03-30,20:15:59.000,89,11122654,-795,0,1680207358,12915.40619234999,167.44002876000013,54502.89459144 2023-03-30,20:16:00.000,89,11122699,-795,0,1680207359,12915.34556555999,167.4259305000014,54502.97843688001 2023-03-30,20:16:01.000,89,11122642,-795,0,1680207360,12915.25125722,167.41888137000205,54502.8806172 2023-03-30,20:16:02.000,89,11122703,-795,0,1680207361,12915.136739949994,167.40478311000334,54502.94350128 2023-03-30,20:16:03.000,89,11122679,-795,0,1680207362,12915.028958989999,167.41888137000205,54503.034333840005 2023-03-30,20:16:04.000,89,11122679,-795,0,1680207363,12914.900969099988,167.35543920000055,54503.00638536001 2023-03-30,20:16:05.000,89,11122703,-795,0,1680207364,12914.860551239988,167.3624883299999,54503.153114880006 2023-03-30,20:16:06.000,89,11122668,-795,0,1680207365,12914.671934559992,167.28494789999968,54503.06228232 2023-03-30,20:16:07.000,89,11122670,-795,0,1680207366,12914.537208360001,167.24265312000352,54503.132153520004 2023-03-30,20:16:08.000,89,11122668,-795,0,1680207367,12914.422691089996,167.17921095000202,54503.202024720005 2023-03-30,20:16:09.000,89,11122698,-795,0,1680207368,12914.28796488999,167.20740746999945,54503.153114880006 2023-03-30,20:16:10.000,89,11122658,-795,0,1680207369,12914.0926119,167.15101443000458,54503.0902308 2023-03-30,20:16:11.000,89,11122687,-795,0,1680207370,12913.97135832,167.13691616999859,54503.160102 2023-03-30,20:16:12.000,89,11122668,-795,0,1680207371,12913.877049979994,167.1157687800005,54503.26490880001 2023-03-30,20:16:13.000,89,11122657,-795,0,1680207372,12913.762532709989,167.15806356000394,54503.32779288 2023-03-30,20:16:14.000,89,11122652,-795,0,1680207373,12913.607597579998,167.19330921000073,54503.25792168 2023-03-30,20:16:15.000,89,11122648,-795,0,1680207374,12913.405508279997,167.27789877000032,54503.083243680005 2023-03-30,20:16:16.000,89,11122642,-795,0,1680207375,12913.351617799992,167.34134094000183,54503.11119216 2023-03-30,20:16:17.000,89,11122659,-795,0,1680207376,12913.277518390001,167.43297963000077,54503.06926944 2023-03-30,20:16:18.000,89,11122673,-795,0,1680207377,12913.257309460001,167.53871657999844,54503.02734672001 2023-03-30,20:16:19.000,89,11122702,-795,0,1680207378,12913.351617799992,167.62330613999802,54503.132153520004 2023-03-30,20:16:20.000,89,11122722,-795,0,1680207379,12913.398771970002,167.66560092000145,54503.0203596 2023-03-30,20:16:21.000,89,11122700,-795,0,1680207380,12913.506552929997,167.75019048000104,54502.95747552001 2023-03-30,20:16:22.000,89,11122692,-795,0,1680207381,12913.600861270002,167.79953439000383,54503.01337248 2023-03-30,20:16:23.000,89,11122721,-795,0,1680207382,12913.600861270002,167.93346785999893,54502.89459144 2023-03-30,20:16:24.000,89,11122638,-795,0,1680207383,12913.661488059988,168.0039591599998,54502.8806172 2023-03-30,20:16:25.000,89,11122691,-795,0,1680207384,12913.614333889993,168.09559784999874,54502.65702936 2023-03-30,20:16:26.000,89,11122679,-795,0,1680207385,12913.627806509998,168.18723653999768,54502.66401648 2023-03-30,20:16:27.000,89,11122690,-795,0,1680207386,12913.654751749993,168.2506787099992,54502.7758104 2023-03-30,20:16:28.000,89,11122659,-795,0,1680207387,12913.627806509998,168.30002262000198,54502.78279752 2023-03-30,20:16:29.000,89,11122693,-795,0,1680207388,12913.600861270002,168.3775630500022,54502.698952080005 2023-03-30,20:16:30.000,89,11122669,-795,0,1680207389,12913.553707099993,168.44805435000308,54502.61510664 2023-03-30,20:16:31.000,89,11122647,-795,0,1680207390,12913.459398760002,168.53969304000202,54502.45440288001 2023-03-30,20:16:32.000,89,11122688,-795,0,1680207391,12913.398771970002,168.5255947800033,54502.37055744 2023-03-30,20:16:33.000,89,11122635,-795,0,1680207392,12913.459398760002,168.60313521000353,54502.33562184001 2023-03-30,20:16:34.000,89,11122687,-795,0,1680207393,12913.459398760002,168.63838086000032,54502.27273776 2023-03-30,20:16:35.000,89,11122668,-795,0,1680207394,12913.459398760002,168.68772477000311,54502.146969600006 2023-03-30,20:16:36.000,89,11122668,-795,0,1680207395,12913.472871379992,168.76526520000334,54502.08408552 2023-03-30,20:16:37.000,89,11122691,-795,0,1680207396,12913.526761859997,168.80051085000014,54502.11902112001 2023-03-30,20:16:38.000,89,11122700,-795,0,1680207397,12913.587388649998,168.8569038900023,54502.05613704 2023-03-30,20:16:39.000,89,11122664,-795,0,1680207398,12913.641279130003,168.871002150001,54501.97229160001 2023-03-30,20:16:40.000,89,11122688,-795,0,1680207399,12913.728851159998,168.91329693000444,54501.88844616 2023-03-30,20:16:41.000,89,11122666,-795,0,1680207400,12913.782741639989,168.9555917100006,54501.741716640005 2023-03-30,20:16:42.000,89,11122695,-795,0,1680207401,12913.843368429989,168.97673909999867,54501.69979392 2023-03-30,20:16:43.000,89,11122700,-795,0,1680207402,12913.96462200999,169.02608301000146,54501.71376816001 2023-03-30,20:16:44.000,89,11122675,-795,0,1680207403,12914.06566665999,169.04018127000018,54501.68581968001 2023-03-30,20:16:45.000,89,11122668,-795,0,1680207404,12914.079139279995,169.13886908999848,54501.643896960006 2023-03-30,20:16:46.000,89,11122658,-795,0,1680207405,12914.16671130999,169.16001648000383,54501.4831932 2023-03-30,20:16:47.000,89,11122673,-795,0,1680207406,12914.261019649995,169.25165517000278,54501.49716744001 2023-03-30,20:16:48.000,89,11122657,-795,0,1680207407,12914.27449227,169.30804820999765,54501.308515200006 2023-03-30,20:16:49.000,89,11122663,-795,0,1680207408,12914.37553692,169.39968690000387,54501.38537352 2023-03-30,20:16:50.000,89,11122676,-795,0,1680207409,12914.422691089996,169.47017820000474,54501.2735796 2023-03-30,20:16:51.000,89,11122668,-795,0,1680207410,12914.490054189991,169.54066949999833,54501.25261824001 2023-03-30,20:16:52.000,89,11122673,-795,0,1680207411,12914.591098839992,169.62525905999792,54501.3434508 2023-03-30,20:16:53.000,89,11122692,-795,0,1680207412,12914.705616109997,169.62525905999792,54501.42030912001 2023-03-30,20:16:54.000,89,11122662,-795,0,1680207413,12914.826869689998,169.7591925300003,54501.36441216 2023-03-30,20:16:55.000,89,11122679,-795,0,1680207414,12914.853814929993,169.8578803499986,54501.308515200006 2023-03-30,20:16:56.000,89,11122675,-795,0,1680207415,12914.921178029988,169.93542077999882,54501.18274704001 2023-03-30,20:16:57.000,89,11122690,-795,0,1680207416,12914.981804819989,170.0341086000044,54501.21768264 2023-03-30,20:16:58.000,89,11122634,-795,0,1680207417,12915.10305839999,170.08345250999992,54501.25261824001 2023-03-30,20:16:59.000,89,11122686,-795,0,1680207418,12915.18389411999,170.18214032999822,54501.26659248 2023-03-30,20:17:00.000,89,11122654,-795,0,1680207419,12915.3725108,170.1962385900042,54501.33646368 2023-03-30,20:17:01.000,89,11122708,-795,0,1680207420,12915.439873899995,170.231484240001,54501.238644000005 2023-03-30,20:17:02.000,89,11122640,-795,0,1680207421,12915.655435820001,170.28787728000316,54501.31550232 2023-03-30,20:17:03.000,89,11122712,-795,0,1680207422,12915.682381059996,170.32312292999995,54501.308515200006 2023-03-30,20:17:04.000,89,11122700,-795,0,1680207423,12915.783425709997,170.38656510000146,54501.35043792001 2023-03-30,20:17:05.000,89,11122640,-795,0,1680207424,12915.817107260002,170.51344944000448,54501.2037084 2023-03-30,20:17:06.000,89,11122670,-795,0,1680207425,12915.904679289997,170.54164596000192,54501.21069552001 2023-03-30,20:17:07.000,89,11122676,-795,0,1680207426,12916.012460249993,170.61213726000278,54501.308515200006 2023-03-30,20:17:08.000,89,11122715,-795,0,1680207427,12916.194340619993,170.66853029999766,54501.455244720004 2023-03-30,20:17:09.000,89,11122688,-795,0,1680207428,12916.207813239998,170.689677690003,54501.39236064 2023-03-30,20:17:10.000,89,11122699,-795,0,1680207429,12916.36274836999,170.69672682000237,54501.51812880001 2023-03-30,20:17:11.000,89,11122695,-795,0,1680207430,12916.40990254,170.73902159999852,54501.413322 2023-03-30,20:17:12.000,89,11122671,-795,0,1680207431,12916.47052933,170.74607072999788,54501.51114168 2023-03-30,20:17:13.000,89,11122649,-795,0,1680207432,12916.53115612,170.73197246999916,54501.5530644 2023-03-30,20:17:14.000,89,11122631,-795,0,1680207433,12916.55136505,170.7249233399998,54501.525115920005 2023-03-30,20:17:15.000,89,11122682,-795,0,1680207434,12916.58504659999,170.689677690003,54501.59498712001 2023-03-30,20:17:16.000,89,11122665,-795,0,1680207435,12916.62546445999,170.6614811699983,54501.622935600004 2023-03-30,20:17:17.000,89,11122668,-795,0,1680207436,12916.679354939995,170.6262355200015,54501.80460072001 2023-03-30,20:17:18.000,89,11122578,-795,0,1680207437,12916.74671803999,170.63328465000086,54501.77665224 2023-03-30,20:17:19.000,89,11122651,-795,0,1680207438,12916.69282756,170.63328465000086,54501.83254920001 2023-03-30,20:17:20.000,89,11122676,-795,0,1680207439,12916.72650910999,170.61918639000214,54501.89543328 2023-03-30,20:17:21.000,89,11122677,-795,0,1680207440,12916.72650910999,170.54869509000127,54501.90242040001 2023-03-30,20:17:22.000,89,11122660,-795,0,1680207441,12916.71303649,170.54164596000192,54501.958317360004 2023-03-30,20:17:23.000,89,11122685,-795,0,1680207442,12916.841026379996,170.51344944000448,54502.11902112001 2023-03-30,20:17:24.000,89,11122707,-795,0,1680207443,12916.894916860001,170.51344944000448,54502.17491808 2023-03-30,20:17:25.000,89,11122621,-795,0,1680207444,12916.894916860001,170.4641055300017,54502.26575064001 2023-03-30,20:17:26.000,89,11122587,-795,0,1680207445,12916.962279959997,170.45705640000233,54502.28671200001 2023-03-30,20:17:27.000,89,11122652,-795,0,1680207446,12916.881444239996,170.4147616199989,54502.126008240004 2023-03-30,20:17:28.000,89,11122630,-795,0,1680207447,12916.995961510002,170.45705640000233,54502.3216476 2023-03-30,20:17:29.000,89,11122714,-795,0,1680207448,12917.110478779992,170.51344944000448,54502.53824832 2023-03-30,20:17:30.000,89,11122671,-795,0,1680207449,12917.144160329997,170.50640030999784,54502.59414528001 2023-03-30,20:17:31.000,89,11122719,-795,0,1680207450,12917.144160329997,170.53459683000256,54502.60113240001 2023-03-30,20:17:32.000,89,11122659,-795,0,1680207451,12917.150896639992,170.61213726000278,54502.72690056 2023-03-30,20:17:33.000,89,11122642,-795,0,1680207452,12917.231732359993,170.59803900000406,54502.95747552001 2023-03-30,20:17:34.000,89,11122601,-795,0,1680207453,12917.258677600003,170.56279335,54502.866642960005 2023-03-30,20:17:35.000,89,11122654,-795,0,1680207454,12917.278886530003,170.5768916099987,54502.94350128 2023-03-30,20:17:36.000,89,11122686,-795,0,1680207455,12917.299095459988,170.5768916099987,54502.97144976 2023-03-30,20:17:37.000,89,11122681,-795,0,1680207456,12917.373194869993,170.56279335,54502.99241112 2023-03-30,20:17:38.000,89,11122661,-795,0,1680207457,12917.501184759989,170.58394073999807,54503.06926944 2023-03-30,20:17:39.000,89,11122688,-795,0,1680207458,12917.615702029994,170.59803900000406,54503.299844400004 2023-03-30,20:17:40.000,89,11122644,-795,0,1680207459,12917.70327405999,170.61918639000214,54503.37670272 2023-03-30,20:17:41.000,89,11122674,-795,0,1680207460,12917.777373469995,170.6262355200015,54503.43958680001 2023-03-30,20:17:42.000,89,11122644,-795,0,1680207461,12917.9323086,170.56279335,54503.537406480005 2023-03-30,20:17:43.000,89,11122682,-795,0,1680207462,12918.019880629996,170.53459683000256,54503.59330344 2023-03-30,20:17:44.000,89,11122696,-795,0,1680207463,12918.147870519992,170.48525291999977,54503.684136 2023-03-30,20:17:45.000,89,11122673,-795,0,1680207464,12918.201760999997,170.49935117999848,54503.5443936 2023-03-30,20:17:46.000,89,11122652,-795,0,1680207465,12918.356696130002,170.47115466000105,54503.754007200005 2023-03-30,20:17:47.000,89,11122682,-795,0,1680207466,12918.525103879998,170.49230204999913,54503.94265944001 2023-03-30,20:17:48.000,89,11122707,-795,0,1680207467,12918.646357459998,170.55574422000063,54504.01951776 2023-03-30,20:17:49.000,89,11122682,-795,0,1680207468,12918.693511629994,170.54164596000192,54504.23611848 2023-03-30,20:17:50.000,89,11122649,-795,0,1680207469,12918.740665799989,170.54164596000192,54504.208170000005 2023-03-30,20:17:51.000,89,11122677,-795,0,1680207470,12918.727193179999,170.5909898700047,54504.13131168001 2023-03-30,20:17:52.000,89,11122673,-795,0,1680207471,12918.713720559994,170.58394073999807,54504.11035032001 2023-03-30,20:17:53.000,89,11122687,-795,0,1680207472,12918.754138419994,170.60508813000342,54504.14528592 2023-03-30,20:17:54.000,89,11122702,-795,0,1680207473,12918.814765209994,170.6262355200015,54504.20118288001 2023-03-30,20:17:55.000,89,11122646,-795,0,1680207474,12918.875391999994,170.56984247999935,54504.1732344 2023-03-30,20:17:56.000,89,11122711,-795,0,1680207475,12918.936018789995,170.54869509000127,54504.305989680004 2023-03-30,20:17:57.000,89,11122687,-795,0,1680207476,12918.915809859995,170.5768916099987,54504.43175784 2023-03-30,20:17:58.000,89,11122694,-795,0,1680207477,12918.96970034,170.59803900000406,54504.56451312001 2023-03-30,20:17:59.000,89,11122677,-795,0,1680207478,12918.98317295999,170.65443203999894,54504.62041008 2023-03-30,20:18:00.000,89,11122703,-795,0,1680207479,12918.98317295999,170.66853029999766,54504.641371440004 2023-03-30,20:18:01.000,89,11122623,-795,0,1680207480,12919.037063439995,170.70377595000173,54504.67630704 2023-03-30,20:18:02.000,89,11122659,-795,0,1680207481,12919.02359081999,170.75311986000452,54504.69028128 2023-03-30,20:18:03.000,89,11122688,-715,0,1680207482,12919.08421760999,170.73902159999852,54504.78111384001 2023-03-30,20:18:04.000,89,11122668,-795,0,1680207483,12919.16505332999,170.8095128999994,54504.91386912 2023-03-30,20:18:05.000,89,11122723,-795,0,1680207484,12919.259361669996,170.7883655100013,54504.906882 2023-03-30,20:18:06.000,89,11122604,-795,0,1680207485,12919.286306909991,170.8729550700009,54504.85797216 2023-03-30,20:18:07.000,89,11122695,-795,0,1680207486,12919.414296800001,170.92934811000305,54504.878933520005 2023-03-30,20:18:08.000,89,11122617,-795,0,1680207487,12919.501868829997,170.99983941000391,54504.93483048 2023-03-30,20:18:09.000,89,11122669,-795,0,1680207488,12919.596177170002,171.07033071000478,54504.997714560006 2023-03-30,20:18:10.000,89,11122661,-795,0,1680207489,12919.697221820003,171.1196746200003,54505.13046984 2023-03-30,20:18:11.000,89,11122694,-795,0,1680207490,12919.710694439993,171.22541156999796,54505.12348272 2023-03-30,20:18:12.000,89,11122682,-795,0,1680207491,12919.690485509993,171.31000113000482,54505.12348272 2023-03-30,20:18:13.000,89,11122681,-795,0,1680207492,12919.717430749988,171.3663941699997,54505.24226376 2023-03-30,20:18:14.000,89,11122651,-795,0,1680207493,12919.650067649993,171.41573808000248,54505.28418648001 2023-03-30,20:18:15.000,89,11122710,-795,0,1680207494,12919.623122409997,171.48622938000335,54505.382006160005 2023-03-30,20:18:16.000,89,11122675,-795,0,1680207495,12919.522077759997,171.4932785100027,54505.18636680001 2023-03-30,20:18:17.000,89,11122575,-795,0,1680207496,12919.434505730002,171.5144259000008,54505.109508479996 2023-03-30,20:18:18.000,89,11122696,-795,0,1680207497,12919.414296800001,171.53557328999887,54505.35405768001 2023-03-30,20:18:19.000,89,11122657,-795,0,1680207498,12919.279570599996,171.54967155000486,54505.45187736001 2023-03-30,20:18:20.000,89,11122668,-795,0,1680207499,12919.117899159995,171.60606458999973,54505.36803192 2023-03-30,20:18:21.000,89,11122705,-795,0,1680207500,12918.92928248,171.68360501999996,54505.40995464 2023-03-30,20:18:22.000,89,11122629,-795,0,1680207501,12918.80129258999,171.69770327999868,54505.29816072 2023-03-30,20:18:23.000,89,11122604,-795,0,1680207502,12918.767611039999,171.7893419700049,54505.40995464 2023-03-30,20:18:24.000,89,11122695,-795,0,1680207503,12918.720456869989,171.85278413999913,54505.38899328 2023-03-30,20:18:25.000,89,11122694,-795,0,1680207504,12918.578994359988,171.96557022000343,54505.31912208 2023-03-30,20:18:26.000,89,11122654,-795,0,1680207505,12918.477949710003,171.9726193500028,54505.312134960004 2023-03-30,20:18:27.000,89,11122693,-795,0,1680207506,12918.397113990002,172.0360615200043,54505.29816072 2023-03-30,20:18:28.000,89,11122699,-795,0,1680207507,12918.329750889992,172.09245455999917,54505.38899328 2023-03-30,20:18:29.000,89,11122677,-795,0,1680207508,12918.221969929997,172.1065528199979,54505.30514784001 2023-03-30,20:18:30.000,89,11122645,-795,0,1680207509,12918.201760999997,172.17704411999875,54505.277199359996 2023-03-30,20:18:31.000,89,11122682,-795,0,1680207510,12918.093980040001,172.2334371600009,54505.13745696001 2023-03-30,20:18:32.000,89,11122640,-795,0,1680207511,12918.05356218,172.21933890000219,54505.13745696001 2023-03-30,20:18:33.000,89,11122670,-795,0,1680207512,12918.026616939991,172.22638803000154,54505.165405440006 2023-03-30,20:18:34.000,89,11122671,-795,0,1680207513,12918.040089559996,172.20524064000347,54505.18636680001 2023-03-30,20:18:35.000,89,11122660,-795,0,1680207514,12917.999671699996,172.19114238000475,54505.06059864 2023-03-30,20:18:36.000,89,11122658,-795,0,1680207515,12917.959253839996,172.19114238000475,54504.941817599996 2023-03-30,20:18:37.000,89,11122666,-795,0,1680207516,12917.9323086,172.21933890000219,54504.96277896 2023-03-30,20:18:38.000,89,11122595,-795,0,1680207517,12917.88515442999,172.20524064000347,54504.997714560006 2023-03-30,20:18:39.000,89,11122724,-795,0,1680207518,12917.92557228999,172.2334371600009,54505.00470168 2023-03-30,20:18:40.000,89,11122659,-795,0,1680207519,12917.85147288,172.24048629000026,54505.01867592001 2023-03-30,20:18:41.000,89,11122749,-795,0,1680207520,12917.797582399995,172.2827810700037,54504.91386912 2023-03-30,20:18:42.000,89,11122646,-795,0,1680207521,12917.7302193,172.3321249799992,54504.906882 2023-03-30,20:18:43.000,89,11122731,-795,0,1680207522,12917.71001037,172.3321249799992,54504.997714560006 2023-03-30,20:18:44.000,89,11122682,-795,0,1680207523,12917.64938358,172.38851802000136,54505.0116888 2023-03-30,20:18:45.000,89,11122708,-795,0,1680207524,12917.58202047999,172.4308128000048,54505.01867592001 2023-03-30,20:18:46.000,89,11122632,-675,0,1680207525,12917.480975829989,172.43786193000415,54504.906882 2023-03-30,20:18:47.000,89,11122606,-795,0,1680207526,12917.427085349998,172.46605845000158,54504.93483048 2023-03-30,20:18:48.000,89,11122665,-795,0,1680207527,12917.319304389988,172.57179539999925,54504.98374032 2023-03-30,20:18:49.000,89,11122703,-795,0,1680207528,12917.278886530003,172.59999192000396,54504.976753200004 2023-03-30,20:18:50.000,89,11122678,-795,0,1680207529,12917.224996049998,172.68458148000354,54504.84399792 2023-03-30,20:18:51.000,89,11122699,-795,0,1680207530,12917.171105569993,172.71277800000098,54504.85797216 2023-03-30,20:18:52.000,89,11122656,-795,0,1680207531,12917.191314499993,172.7550727800044,54505.02566304 2023-03-30,20:18:53.000,89,11122634,-795,0,1680207532,12917.191314499993,172.81851494999864,54504.96277896 2023-03-30,20:18:54.000,89,11122586,-795,0,1680207533,12917.117215090002,172.85376060000272,54504.997714560006 2023-03-30,20:18:55.000,89,11122626,-795,0,1680207534,12917.022906749997,172.90310450999823,54504.93483048 2023-03-30,20:18:56.000,89,11122689,-795,0,1680207535,12917.070060919992,172.93130103000294,54504.93483048 2023-03-30,20:18:57.000,89,11122687,-795,0,1680207536,12917.097006160002,172.96654667999974,54504.95579184 2023-03-30,20:18:58.000,89,11122691,-795,0,1680207537,12917.144160329997,172.98064493999846,54505.11649560001 2023-03-30,20:18:59.000,89,11122698,-795,0,1680207538,12917.204787119997,173.05818536999868,54505.13745696001 2023-03-30,20:19:00.000,89,11122684,-795,0,1680207539,12917.218259740002,173.1004801500021,54505.10252136 2023-03-30,20:19:01.000,89,11122687,-795,0,1680207540,12917.164369259997,173.11457841000083,54504.95579184 2023-03-30,20:19:02.000,89,11122599,-795,0,1680207541,12917.339513319988,173.1498240600049,54505.18636680001 2023-03-30,20:19:03.000,89,11122677,-795,0,1680207542,12917.413612729993,173.09343102000275,54505.15841832001 2023-03-30,20:19:04.000,89,11122662,-795,0,1680207543,12917.420349039989,173.1357257999989,54505.12348272 2023-03-30,20:19:05.000,89,11122712,-795,0,1680207544,12917.514657379994,173.05818536999868,54505.13745696001 2023-03-30,20:19:06.000,89,11122699,-795,0,1680207545,12917.507921069999,173.07228363000468,54505.1514312 2023-03-30,20:19:07.000,89,11122639,-795,0,1680207546,12917.534866309994,173.07933276000404,54505.22828952 2023-03-30,20:19:08.000,89,11122679,-795,0,1680207547,12917.716746679995,173.09343102000275,54505.382006160005 2023-03-30,20:19:09.000,89,11122686,-795,0,1680207548,12917.797582399995,173.16392232000362,54505.42392888001 2023-03-30,20:19:10.000,89,11122604,-795,0,1680207549,12917.85147288,173.1850697100017,54505.45886448 2023-03-30,20:19:11.000,89,11122654,-795,0,1680207550,12917.88515442999,173.1850697100017,54505.42392888001 2023-03-30,20:19:12.000,89,11122654,-795,0,1680207551,12917.89189074,173.26965927000128,54505.49380008001 2023-03-30,20:19:13.000,89,11122659,-795,0,1680207552,12917.97272646,173.30490491999808,54505.430916000005 2023-03-30,20:19:14.000,89,11122688,-795,0,1680207553,12918.01314432,173.37539621999895,54505.66149096001 2023-03-30,20:19:15.000,89,11122637,-795,0,1680207554,12918.060298489996,173.3683470899996,54505.64052960001 2023-03-30,20:19:16.000,89,11122662,-795,0,1680207555,12918.046825869991,173.3824453499983,54505.65450384 2023-03-30,20:19:17.000,89,11122628,-795,0,1680207556,12918.087243729991,173.38949447999767,54505.59161976001 2023-03-30,20:19:18.000,89,11122615,-795,0,1680207557,12918.195024690001,173.35424883000087,54505.57764552 2023-03-30,20:19:19.000,89,11122668,-795,0,1680207558,12918.208497309992,173.36129796000023,54505.612581119996 2023-03-30,20:19:20.000,89,11122668,-795,0,1680207559,12918.168079449992,173.31900318000407,54505.668478080006 2023-03-30,20:19:21.000,89,11122681,-795,0,1680207560,12918.134397900001,173.34015057000215,54505.668478080006 2023-03-30,20:19:22.000,89,11122655,-795,0,1680207561,12918.161343139996,173.3331014400028,54505.7453364 2023-03-30,20:19:23.000,89,11122678,-795,0,1680207562,12918.235442550002,173.28375753,54505.815207600004 2023-03-30,20:19:24.000,89,11122633,-795,0,1680207563,12918.208497309992,173.30490491999808,54505.91302728 2023-03-30,20:19:25.000,89,11122675,-795,0,1680207564,12918.323014579997,173.26261014000193,54505.947962879996 2023-03-30,20:19:26.000,89,11122636,-795,0,1680207565,12918.316278270002,173.26261014000193,54505.85713032001 2023-03-30,20:19:27.000,89,11122628,-795,0,1680207566,12918.336487200002,173.20621709999978,54505.87110456 2023-03-30,20:19:28.000,89,11122680,-795,0,1680207567,12918.390377679993,173.1357257999989,54505.94097576 2023-03-30,20:19:29.000,89,11122651,-795,0,1680207568,12918.444268159998,173.10752928000147,54505.92700152001 2023-03-30,20:19:30.000,89,11122679,-795,0,1680207569,12918.397113990002,173.05818536999868,54505.8501432 2023-03-30,20:19:31.000,89,11122690,-795,0,1680207570,12918.444268159998,173.02998885000125,54505.89905304 2023-03-30,20:19:32.000,89,11122666,-795,0,1680207571,12918.471213399993,173.0370379800006,54505.89206592 2023-03-30,20:19:33.000,89,11122628,-795,0,1680207572,12918.592466979993,173.05113623999932,54505.96892424 2023-03-30,20:19:34.000,89,11122594,-795,0,1680207573,12918.646357459998,173.0370379800006,54505.99687272001 2023-03-30,20:19:35.000,89,11122677,-795,0,1680207574,12918.733929489994,173.04408710999996,54505.91302728 2023-03-30,20:19:36.000,89,11122674,-795,0,1680207575,12918.747402109999,173.0863818900034,54505.90604016001 2023-03-30,20:19:37.000,89,11122687,-795,0,1680207576,12918.86191937999,173.09343102000275,54505.91302728 2023-03-30,20:19:38.000,89,11122711,-795,0,1680207577,12919.037063439995,173.1357257999989,54506.171550720006 2023-03-30,20:19:39.000,89,11122641,-795,0,1680207578,12919.14484439999,173.20621709999978,54506.171550720006 2023-03-30,20:19:40.000,89,11122663,-795,0,1680207579,12919.218943809996,173.2344136200045,54506.2344348 2023-03-30,20:19:41.000,89,11122719,-795,0,1680207580,12919.306515839991,173.31195405000472,54506.2344348 2023-03-30,20:19:42.000,89,11122646,-795,0,1680207581,12919.468187279992,173.31195405000472,54506.367190080004 2023-03-30,20:19:43.000,89,11122659,-795,0,1680207582,12919.569231929992,173.3824453499983,54506.318280240004 2023-03-30,20:19:44.000,89,11122763,-795,0,1680207583,12919.710694439993,173.35424883000087,54506.304306 2023-03-30,20:19:45.000,89,11122733,-795,0,1680207584,12919.717430749988,173.31900318000407,54506.129628 2023-03-30,20:19:46.000,89,11122681,-795,0,1680207585,12919.892574809994,173.28375753,54506.304306 2023-03-30,20:19:47.000,89,11122674,-795,0,1680207586,12920.054246249994,173.26261014000193,54506.46500976 2023-03-30,20:19:48.000,89,11122676,-795,0,1680207587,12920.14855459,173.21326622999914,54506.555842320005 2023-03-30,20:19:49.000,89,11122669,-795,0,1680207588,12920.18897245,173.19916797000042,54506.56282944 2023-03-30,20:19:50.000,89,11122659,-795,0,1680207589,12920.20918138,173.1357257999989,54506.57680368001 2023-03-30,20:19:51.000,89,11122699,-795,0,1680207590,12920.195708759995,173.1216275400002,54506.4440484 2023-03-30,20:19:52.000,89,11122654,-795,0,1680207591,12920.22939031,173.06523449999804,54506.52789384001 2023-03-30,20:19:53.000,89,11122705,-795,0,1680207592,12920.31022603,172.98769406999781,54506.62571352001 2023-03-30,20:19:54.000,89,11122673,-795,0,1680207593,12920.357380199996,172.89605537999887,54506.71654608001 2023-03-30,20:19:55.000,89,11122656,-795,0,1680207594,12920.377589129996,172.91015364000486,54506.59077792 2023-03-30,20:19:56.000,89,11122735,-795,0,1680207595,12920.418006989996,172.825564079998,54506.69558472001 2023-03-30,20:19:57.000,89,11122696,-795,0,1680207596,12920.444952229991,172.81851494999864,54506.73052032 2023-03-30,20:19:58.000,89,11122654,-795,0,1680207597,12920.47189747,172.825564079998,54506.74449456001 2023-03-30,20:19:59.000,89,11122689,-795,0,1680207598,12920.485370089991,172.839662340004,54506.68161048 2023-03-30,20:20:00.000,89,11122683,-795,0,1680207599,12920.485370089991,172.839662340004,54506.70955896 2023-03-30,20:20:01.000,89,11122710,-795,0,1680207600,12920.478633779996,172.86080973000207,54506.674623360006 2023-03-30,20:20:02.000,89,11122658,-795,0,1680207601,12920.559469499996,172.86785886000143,54506.70955896 2023-03-30,20:20:03.000,89,11122680,-795,0,1680207602,12920.647041529992,172.86080973000207,54506.80039152 2023-03-30,20:20:04.000,89,11122684,-795,0,1680207603,12920.741349869997,172.79736756000057,54506.891224080005 2023-03-30,20:20:05.000,89,11122663,-795,0,1680207604,12920.727877249992,172.78326930000185,54506.82834 2023-03-30,20:20:06.000,89,11122697,-795,0,1680207605,12920.775031420002,172.67048322000483,54506.84930136 2023-03-30,20:20:07.000,89,11122658,-795,0,1680207606,12920.828921899993,172.65638495999883,54506.87724984 2023-03-30,20:20:08.000,89,11122643,-795,0,1680207607,12920.721140939997,172.6422867000001,54506.7584688 2023-03-30,20:20:09.000,89,11122683,-795,0,1680207608,12920.822185589997,172.65638495999883,54506.85628848 2023-03-30,20:20:10.000,89,11122679,-795,0,1680207609,12920.808712969992,172.5929427900046,54506.842314240006 2023-03-30,20:20:11.000,89,11122700,-795,0,1680207610,12920.835658210002,172.62113931000204,54506.8982112 2023-03-30,20:20:12.000,89,11122685,-795,0,1680207611,12920.916493930003,172.60704105000332,54507.156734640004 2023-03-30,20:20:13.000,89,11122692,-795,0,1680207612,12920.896285000003,172.67048322000483,54507.28948992 2023-03-30,20:20:14.000,89,11122647,-795,0,1680207613,12920.903021309998,172.64933582999947,54507.25455432 2023-03-30,20:20:15.000,89,11122711,-795,0,1680207614,12920.822185589997,172.67048322000483,54507.19865736001 2023-03-30,20:20:16.000,89,11122691,-795,0,1680207615,12920.849130829993,172.6281884400014,54507.226605840006 2023-03-30,20:20:17.000,89,11122682,-795,0,1680207616,12920.801976659997,172.6916306100029,54507.28948992 2023-03-30,20:20:18.000,89,11122644,-795,0,1680207617,12920.721140939997,172.64933582999947,54507.373335360004 2023-03-30,20:20:19.000,89,11122687,-795,0,1680207618,12920.660514149997,172.63523757000075,54507.29647704001 2023-03-30,20:20:20.000,89,11122684,-795,0,1680207619,12920.572942120001,172.61409018000268,54507.29647704001 2023-03-30,20:20:21.000,89,11122728,-795,0,1680207620,12920.492106400001,172.58589365999796,54507.24756720001 2023-03-30,20:20:22.000,89,11122653,-795,0,1680207621,12920.45168854,172.55769714000053,54507.29647704001 2023-03-30,20:20:23.000,89,11122654,-795,0,1680207622,12920.296753409995,172.59999192000396,54507.31743840001 2023-03-30,20:20:24.000,89,11122704,-795,0,1680207623,12920.24959924,172.5647462699999,54507.28948992 2023-03-30,20:20:25.000,89,11122651,-795,0,1680207624,12920.14181827999,172.63523757000075,54507.08686344 2023-03-30,20:20:26.000,89,11122662,-795,0,1680207625,12920.114873039995,172.5929427900046,54507.19865736001 2023-03-30,20:20:27.000,89,11122672,-795,0,1680207626,12920.114873039995,172.63523757000075,54507.29647704001 2023-03-30,20:20:28.000,89,11122648,-795,0,1680207627,12920.14181827999,172.62113931000204,54507.33141264 2023-03-30,20:20:29.000,89,11122699,-795,0,1680207628,12920.10140041999,172.62113931000204,54507.352374 2023-03-30,20:20:30.000,89,11122649,-795,0,1680207629,12920.10140041999,172.6281884400014,54507.31045128 2023-03-30,20:20:31.000,89,11122688,-795,0,1680207630,12920.013828389994,172.71277800000098,54507.24756720001 2023-03-30,20:20:32.000,89,11122653,-795,0,1680207631,12920.007092079999,172.70572887000162,54507.275515680005 2023-03-30,20:20:33.000,89,11122658,-795,0,1680207632,12920.034037319994,172.6916306100029,54507.30346416 2023-03-30,20:20:34.000,89,11122638,-795,0,1680207633,12919.993619459994,172.70572887000162,54507.345386880006 2023-03-30,20:20:35.000,89,11122670,-795,0,1680207634,12919.95993790999,172.7550727800044,54507.31045128 2023-03-30,20:20:36.000,89,11122705,-795,0,1680207635,12920.007092079999,172.7762201700025,54507.394296720006 2023-03-30,20:20:37.000,89,11122724,-795,0,1680207636,12919.986883149999,172.839662340004,54507.42923232 2023-03-30,20:20:38.000,89,11122659,-795,0,1680207637,12919.946465289999,172.89605537999887,54507.36634824001 2023-03-30,20:20:39.000,89,11122685,-795,0,1680207638,12919.899311119989,172.98769406999781,54507.275515680005 2023-03-30,20:20:40.000,89,11122660,-795,0,1680207639,12919.912783739994,173.04408710999996,54507.26852856001 2023-03-30,20:20:41.000,89,11122662,-795,0,1680207640,12919.858893259989,173.1357257999989,54507.24756720001 2023-03-30,20:20:42.000,89,11122659,-795,0,1680207641,12919.872365879994,173.17097145000298,54507.17070888001 2023-03-30,20:20:43.000,89,11122670,-795,0,1680207642,12919.912783739994,173.17802058000234,54507.33141264 2023-03-30,20:20:44.000,89,11122704,-795,0,1680207643,12919.95993790999,173.2203153599985,54507.394296720006 2023-03-30,20:20:45.000,89,11122670,-795,0,1680207644,12919.932992669994,173.25556101000257,54507.38032248 2023-03-30,20:20:46.000,89,11122654,-795,0,1680207645,12919.879102189989,173.31195405000472,54507.26154144 2023-03-30,20:20:47.000,89,11122692,-795,0,1680207646,12919.926256359999,173.35424883000087,54507.31743840001 2023-03-30,20:20:48.000,89,11122693,-795,0,1680207647,12919.973410529994,173.36129796000023,54507.38032248 2023-03-30,20:20:49.000,89,11122682,-795,0,1680207648,12919.993619459994,173.37539621999895,54507.33141264 2023-03-30,20:20:50.000,89,11122686,-795,0,1680207649,12919.993619459994,173.3683470899996,54507.2825028 2023-03-30,20:20:51.000,89,11122666,-795,0,1680207650,12920.034037319994,173.41769100000238,54507.324425520004 2023-03-30,20:20:52.000,89,11122685,-795,0,1680207651,12920.10813673,173.42474013000174,54507.394296720006 2023-03-30,20:20:53.000,89,11122660,-795,0,1680207652,12920.175499829995,173.41769100000238,54507.42923232 2023-03-30,20:20:54.000,89,11122657,-795,0,1680207653,12920.155290899995,173.45293664999917,54507.38032248 2023-03-30,20:20:55.000,89,11122663,-795,0,1680207654,12920.094664109994,173.4670349099979,54507.2825028 2023-03-30,20:20:56.000,89,11122653,-795,0,1680207655,12920.18897245,173.47408404000453,54507.33839976001 2023-03-30,20:20:57.000,89,11122656,-795,0,1680207656,12920.215917689995,173.5304770799994,54507.36634824001 2023-03-30,20:20:58.000,89,11122651,-795,0,1680207657,12920.236126619995,173.47408404000453,54507.45019368 2023-03-30,20:20:59.000,89,11122693,-795,0,1680207658,12920.24286292999,173.52342795000004,54507.513077760006 2023-03-30,20:21:00.000,89,11122691,-795,0,1680207659,12920.35064389,173.56572273000347,54507.49910352 2023-03-30,20:21:01.000,89,11122675,-795,0,1680207660,12920.424743299991,173.62211576999835,54507.49910352 2023-03-30,20:21:02.000,89,11122609,-795,0,1680207661,12920.525787949991,173.65031229000306,54507.55500048001 2023-03-30,20:21:03.000,89,11122693,-795,0,1680207662,12920.566205809992,173.73490185000264,54507.52006488 2023-03-30,20:21:04.000,89,11122650,-795,0,1680207663,12920.620096289997,173.77014749999944,54507.55500048001 2023-03-30,20:21:05.000,89,11122713,-795,0,1680207664,12920.613359980001,173.87588445000438,54507.48512928001 2023-03-30,20:21:06.000,89,11122641,-795,0,1680207665,12920.660514149997,173.89703184000246,54507.49910352 2023-03-30,20:21:07.000,89,11122707,-795,0,1680207666,12920.734613560002,173.93227748999925,54507.6667944 2023-03-30,20:21:08.000,89,11122674,-795,0,1680207667,12920.801976659997,173.96752314000332,54507.729678480006 2023-03-30,20:21:09.000,89,11122713,-795,0,1680207668,12920.714404630002,174.00981791999948,54507.527052 2023-03-30,20:21:10.000,89,11122674,-795,0,1680207669,12920.788504039992,173.99571966000076,54507.63185880001 2023-03-30,20:21:11.000,89,11122714,-795,0,1680207670,12920.788504039992,174.04506357000355,54507.58294896001 2023-03-30,20:21:12.000,89,11122629,-795,0,1680207671,12920.768295109992,174.05916183000227,54507.64583304 2023-03-30,20:21:13.000,89,11122704,-795,0,1680207672,12920.876076070002,174.1367022600025,54507.76461408 2023-03-30,20:21:14.000,89,11122687,-795,0,1680207673,12920.849130829993,174.16489877999993,54507.75762696 2023-03-30,20:21:15.000,89,11122728,-795,0,1680207674,12920.896285000003,174.21424269000272,54507.72269136001 2023-03-30,20:21:16.000,89,11122657,-795,0,1680207675,12920.923230239998,174.26358659999823,54507.69474288 2023-03-30,20:21:17.000,89,11122728,-795,0,1680207676,12921.017538579988,174.2988322500023,54507.83448528 2023-03-30,20:21:18.000,89,11122674,-795,0,1680207677,12921.118583229989,174.34112702999846,54507.67378152001 2023-03-30,20:21:19.000,89,11122670,-795,0,1680207678,12921.105110609999,174.36932355000317,54507.6667944 2023-03-30,20:21:20.000,89,11122670,-795,0,1680207679,12921.159001089989,174.3975200700006,54507.67378152001 2023-03-30,20:21:21.000,89,11122685,-795,0,1680207680,12921.212891569994,174.4186674599987,54507.60391032001 2023-03-30,20:21:22.000,89,11122677,-795,0,1680207681,12921.30719991,174.47506050000084,54507.778588320005 2023-03-30,20:21:23.000,89,11122671,-795,0,1680207682,12921.435189799995,174.46096224000212,54507.81352392 2023-03-30,20:21:24.000,89,11122677,-795,0,1680207683,12921.60359754999,174.43981485000404,54507.79256256 2023-03-30,20:21:25.000,89,11122674,-795,0,1680207684,12921.724851129991,174.4186674599987,54507.84147240001 2023-03-30,20:21:26.000,89,11122642,-795,0,1680207685,12921.805686849992,174.4821096300002,54507.75063984001 2023-03-30,20:21:27.000,89,11122670,-795,0,1680207686,12921.859577329997,174.43276572000468,54507.79256256 2023-03-30,20:21:28.000,89,11122697,-795,0,1680207687,12921.974094600002,174.4468639800034,54507.8065368 2023-03-30,20:21:29.000,89,11122641,-795,0,1680207688,12922.081875559998,174.48915875999955,54507.848459520006 2023-03-30,20:21:30.000,89,11122671,-795,0,1680207689,12922.088611869993,174.50325701999827,54507.827498160004 2023-03-30,20:21:31.000,89,11122679,-795,0,1680207690,12922.149238659993,174.53145354000299,54507.86243376 2023-03-30,20:21:32.000,89,11122700,-795,0,1680207691,12922.257019619989,174.53850267000234,54507.946279200005 2023-03-30,20:21:33.000,89,11122691,-795,0,1680207692,12922.351327959994,174.5948957100045,54508.03012464 2023-03-30,20:21:34.000,89,11122625,-795,0,1680207693,12922.391745819994,174.65128874999937,54507.9812148 2023-03-30,20:21:35.000,89,11122660,-795,0,1680207694,12922.43889998999,174.7288291799996,54508.03711176001 2023-03-30,20:21:36.000,89,11122615,-795,0,1680207695,12922.48605416,174.77112396000302,54507.91833072001 2023-03-30,20:21:37.000,89,11122701,-795,0,1680207696,12922.51973570999,174.81341873999918,54508.03012464 2023-03-30,20:21:38.000,89,11122646,-795,0,1680207697,12922.62751667,174.8557135200026,54508.14191856 2023-03-30,20:21:39.000,89,11122647,-795,0,1680207698,12922.56015356999,174.92620482000348,54508.19781552 2023-03-30,20:21:40.000,89,11122685,-795,0,1680207699,12922.60057142999,174.94735221000155,54508.27467384001 2023-03-30,20:21:41.000,89,11122705,-795,0,1680207700,12922.553417259995,174.94735221000155,54508.17685416001 2023-03-30,20:21:42.000,89,11122652,-795,0,1680207701,12922.60730774,174.92620482000348,54508.34454504001 2023-03-30,20:21:43.000,89,11122667,-795,0,1680207702,12922.614044049995,174.975548729999,54508.39345488001 2023-03-30,20:21:44.000,89,11122673,-795,0,1680207703,12922.573626189995,174.93325395000284,54508.4353776 2023-03-30,20:21:45.000,89,11122696,-795,0,1680207704,12922.614044049995,174.93325395000284,54508.42140336001 2023-03-30,20:21:46.000,89,11122722,-795,0,1680207705,12922.52647202,174.89800829999876,54508.3655064 2023-03-30,20:21:47.000,89,11122687,-795,0,1680207706,12922.43889998999,174.89800829999876,54508.330570800004 2023-03-30,20:21:48.000,89,11122663,-795,0,1680207707,12922.445636299999,174.86981178000133,54508.568132880006 2023-03-30,20:21:49.000,89,11122750,-795,0,1680207708,12922.47931784999,174.8909591699994,54508.56114576001 2023-03-30,20:21:50.000,89,11122686,-795,0,1680207709,12922.445636299999,174.8909591699994,54508.55415864 2023-03-30,20:21:51.000,89,11122705,-795,0,1680207710,12922.351327959994,174.90505742999812,54508.42839048 2023-03-30,20:21:52.000,89,11122663,-795,0,1680207711,12922.324382719999,174.86981178000133,54508.45633896 2023-03-30,20:21:53.000,89,11122686,-795,0,1680207712,12922.263755929998,174.86981178000133,54508.54018440001 2023-03-30,20:21:54.000,89,11122654,-795,0,1680207713,12922.263755929998,174.91210656000476,54508.54018440001 2023-03-30,20:21:55.000,89,11122675,-795,0,1680207714,12922.230074379993,174.8768609100007,54508.54018440001 2023-03-30,20:21:56.000,89,11122689,-795,0,1680207715,12922.209865449993,174.8275169999979,54508.56114576001 2023-03-30,20:21:57.000,89,11122648,-795,0,1680207716,12922.176183899988,174.7922713500011,54508.62402984 2023-03-30,20:21:58.000,89,11122582,-795,0,1680207717,12922.095348180002,174.7570257000043,54508.617042720005 2023-03-30,20:21:59.000,89,11122712,-795,0,1680207718,12922.034721390002,174.77112396000302,54508.57512 2023-03-30,20:22:00.000,89,11122706,-795,0,1680207719,12921.866313639992,174.77112396000302,54508.61005560001 2023-03-30,20:22:01.000,89,11122718,-795,0,1680207720,12921.724851129991,174.72178005000023,54508.47031320001 2023-03-30,20:22:02.000,89,11122694,-795,0,1680207721,12921.58338861999,174.70768179000152,54508.449351840005 2023-03-30,20:22:03.000,89,11122695,-795,0,1680207722,12921.556443379995,174.64423962,54508.617042720005 2023-03-30,20:22:04.000,89,11122693,-795,0,1680207723,12921.54297075999,174.60194484000385,54508.63800408001 2023-03-30,20:22:05.000,89,11122704,-795,0,1680207724,12921.536234449995,174.55260093000106,54508.61005560001 2023-03-30,20:22:06.000,89,11122669,-795,0,1680207725,12921.48908028,174.51735528000427,54508.55415864 2023-03-30,20:22:07.000,89,11122583,-795,0,1680207726,12921.42845349,174.45391311000276,54508.58210712 2023-03-30,20:22:08.000,89,11122694,-795,0,1680207727,12921.435189799995,174.37637268000253,54508.65197832 2023-03-30,20:22:09.000,89,11122700,-795,0,1680207728,12921.48908028,174.34112702999846,54508.63800408001 2023-03-30,20:22:10.000,89,11122673,-795,0,1680207729,12921.374563009995,174.32702876999974,54508.41441624 2023-03-30,20:22:11.000,89,11122667,-795,0,1680207730,12921.455398729995,174.2847339900036,54508.52621016 2023-03-30,20:22:12.000,89,11122669,-795,0,1680207731,12921.536234449995,174.26358659999823,54508.63800408001 2023-03-30,20:22:13.000,89,11122684,-795,0,1680207732,12921.59012493,174.27063573000487,54508.714862400004 2023-03-30,20:22:14.000,89,11122700,-795,0,1680207733,12921.63054279,174.200144430004,54508.65896544001 2023-03-30,20:22:15.000,89,11122705,-795,0,1680207734,12921.63054279,174.200144430004,54508.714862400004 2023-03-30,20:22:16.000,89,11122673,-795,0,1680207735,12921.61033386,174.14375139000185,54508.62402984 2023-03-30,20:22:17.000,89,11122675,-795,0,1680207736,12921.60359754999,174.1367022600025,54508.61005560001 2023-03-30,20:22:18.000,89,11122639,-795,0,1680207737,12921.617070169996,174.12965313000313,54508.72883664001 2023-03-30,20:22:19.000,89,11122677,-795,0,1680207738,12921.637279099996,174.09440747999906,54508.79172072 2023-03-30,20:22:20.000,89,11122659,-795,0,1680207739,12921.52276182999,174.16489877999993,54508.568132880006 2023-03-30,20:22:21.000,89,11122652,-795,0,1680207740,12921.637279099996,174.12965313000313,54508.686913920006 2023-03-30,20:22:22.000,89,11122687,-795,0,1680207741,12921.819159469997,174.1508005200012,54508.89652752001 2023-03-30,20:22:23.000,89,11122705,-795,0,1680207742,12921.873049950002,174.17899703999865,54508.8895404 2023-03-30,20:22:24.000,89,11122689,-795,0,1680207743,12921.906731499992,174.16489877999993,54508.903514640006 2023-03-30,20:22:25.000,89,11122734,-795,0,1680207744,12921.926940429992,174.19309530000464,54508.86857904 2023-03-30,20:22:26.000,89,11122693,-795,0,1680207745,12921.980830909997,174.1719479099993,54508.86159192 2023-03-30,20:22:27.000,89,11122656,-795,0,1680207746,12922.034721390002,174.17899703999865,54509.05723128 2023-03-30,20:22:28.000,89,11122722,-795,0,1680207747,12922.061666629997,174.1367022600025,54509.17601232 2023-03-30,20:22:29.000,89,11122714,-795,0,1680207748,12922.075139250002,174.1367022600025,54509.08517976 2023-03-30,20:22:30.000,89,11122679,-795,0,1680207749,12922.129029729993,174.09440747999906,54509.09216688001 2023-03-30,20:22:31.000,89,11122684,-795,0,1680207750,12922.034721390002,174.04506357000355,54508.99434720001 2023-03-30,20:22:32.000,89,11122666,-795,0,1680207751,12922.075139250002,174.00981791999948,54509.03626992 2023-03-30,20:22:33.000,89,11122680,-795,0,1680207752,12922.182920209998,173.96752314000332,54509.022295680006 2023-03-30,20:22:34.000,89,11122637,-795,0,1680207753,12922.230074379993,173.91817923000053,54509.08517976 2023-03-30,20:22:35.000,89,11122677,-795,0,1680207754,12922.196392829988,173.9252283599999,54509.16203808001 2023-03-30,20:22:36.000,89,11122676,-795,0,1680207755,12922.223338069998,173.91817923000053,54509.08517976 2023-03-30,20:22:37.000,89,11122692,-795,0,1680207756,12922.304173789998,173.9393266199986,54509.36466456 2023-03-30,20:22:38.000,89,11122727,-795,0,1680207757,12922.337855339989,173.91113010000117,54509.31575472 2023-03-30,20:22:39.000,89,11122737,-795,0,1680207758,12922.337855339989,173.89703184000246,54509.31575472 2023-03-30,20:22:40.000,89,11122649,-795,0,1680207759,12922.297437479989,173.91113010000117,54509.26684488 2023-03-30,20:22:41.000,89,11122655,-795,0,1680207760,12922.304173789998,173.85473705999902,54509.2039608 2023-03-30,20:22:42.000,89,11122655,-795,0,1680207761,12922.364800579999,173.7912948900048,54509.15505096 2023-03-30,20:22:43.000,89,11122690,-795,0,1680207762,12922.290701169994,173.75604924000072,54509.189986560006 2023-03-30,20:22:44.000,89,11122661,-795,0,1680207763,12922.378273199989,173.6785088100005,54509.30178048 2023-03-30,20:22:45.000,89,11122685,-795,0,1680207764,12922.391745819994,173.66441055000178,54509.39261304 2023-03-30,20:22:46.000,89,11122654,-795,0,1680207765,12922.391745819994,173.6432631600037,54509.37863880001 2023-03-30,20:22:47.000,89,11122651,-795,0,1680207766,12922.290701169994,173.52342795000004,54509.217935040004 2023-03-30,20:22:48.000,89,11122649,-795,0,1680207767,12922.358064269989,173.5304770799994,54509.357677440006 2023-03-30,20:22:49.000,89,11122658,-795,0,1680207768,12922.391745819994,173.5304770799994,54509.37165168 2023-03-30,20:22:50.000,89,11122718,-795,0,1680207769,12922.41869105999,173.45998577999853,54509.37863880001 2023-03-30,20:22:51.000,89,11122676,-795,0,1680207770,12922.432163679994,173.45293664999917,54509.357677440006 2023-03-30,20:22:52.000,89,11122655,-795,0,1680207771,12922.45910891999,173.42474013000174,54509.36466456 2023-03-30,20:22:53.000,89,11122716,-795,0,1680207772,12922.56688988,173.42474013000174,54509.51838120001 2023-03-30,20:22:54.000,89,11122661,-795,0,1680207773,12922.58036249999,173.40359274000366,54509.51838120001 2023-03-30,20:22:55.000,89,11122667,-795,0,1680207774,12922.56015356999,173.42474013000174,54509.47645848001 2023-03-30,20:22:56.000,89,11122656,-795,0,1680207775,12922.53994463999,173.45998577999853,54509.39960016001 2023-03-30,20:22:57.000,89,11122713,-795,0,1680207776,12922.60057142999,173.45998577999853,54509.44851000001 2023-03-30,20:22:58.000,89,11122678,-795,0,1680207777,12922.614044049995,173.45998577999853,54509.51838120001 2023-03-30,20:22:59.000,89,11122704,-795,0,1680207778,12922.66793453,173.44588751999981,54509.5882524 2023-03-30,20:23:00.000,89,11122660,-795,0,1680207779,12922.68140714999,173.41064187000302,54509.47645848001 2023-03-30,20:23:01.000,89,11122669,-795,0,1680207780,12922.74203393999,173.41769100000238,54509.53934256 2023-03-30,20:23:02.000,89,11122623,-795,0,1680207781,12922.836342279996,173.40359274000366,54509.56030392 2023-03-30,20:23:03.000,89,11122679,-795,0,1680207782,12922.923914309991,173.36129796000023,54509.504406960004 2023-03-30,20:23:04.000,89,11122714,-795,0,1680207783,12922.923914309991,173.3824453499983,54509.46947136 2023-03-30,20:23:05.000,89,11122689,-795,0,1680207784,12922.984541099991,173.38949447999767,54509.42754864001 2023-03-30,20:23:06.000,89,11122725,-795,0,1680207785,12922.998013719996,173.44588751999981,54509.49741984001 2023-03-30,20:23:07.000,89,11122648,-795,0,1680207786,12923.132739920002,173.50228056000196,54509.49043272 2023-03-30,20:23:08.000,89,11122682,-795,0,1680207787,12923.193366710002,173.50228056000196,54509.60222664 2023-03-30,20:23:09.000,89,11122671,-795,0,1680207788,12923.267466119993,173.54457533999812,54509.61620088001 2023-03-30,20:23:10.000,89,11122665,-795,0,1680207789,12923.240520879997,173.57277186000283,54509.63716224 2023-03-30,20:23:11.000,89,11122697,-795,0,1680207790,12923.166421469992,173.63621403000434,54509.455497120005 2023-03-30,20:23:12.000,89,11122710,-795,0,1680207791,12923.152948850002,173.6291648999977,54509.4135744 2023-03-30,20:23:13.000,89,11122712,-795,0,1680207792,12923.220311949997,173.60096838000027,54509.53934256 2023-03-30,20:23:14.000,89,11122738,-795,0,1680207793,12923.186630399992,173.65031229000306,54509.63017512 2023-03-30,20:23:15.000,89,11122669,-795,0,1680207794,12923.206839329992,173.65031229000306,54509.64414936001 2023-03-30,20:23:16.000,89,11122669,-795,0,1680207795,12923.152948850002,173.68555793999985,54509.61620088001 2023-03-30,20:23:17.000,89,11122740,-795,0,1680207796,12923.227048259992,173.6785088100005,54509.623188000005 2023-03-30,20:23:18.000,89,11122629,-795,0,1680207797,12923.213575640002,173.69965619999857,54509.65113648 2023-03-30,20:23:19.000,89,11122696,-795,0,1680207798,12923.213575640002,173.6926070699992,54509.60921376 2023-03-30,20:23:20.000,89,11122694,-795,0,1680207799,12923.240520879997,173.75604924000072,54509.7279948 2023-03-30,20:23:21.000,89,11122670,-795,0,1680207800,12923.260729809997,173.8265405400016,54509.60222664 2023-03-30,20:23:22.000,89,11122684,-795,0,1680207801,12923.166421469992,173.8899827100031,54509.64414936001 2023-03-30,20:23:23.000,89,11122650,-795,0,1680207802,12923.186630399992,173.90408097000181,54509.67908496 2023-03-30,20:23:24.000,89,11122656,-795,0,1680207803,12923.166421469992,173.9252283599999,54509.721007680004 2023-03-30,20:23:25.000,89,11122688,-795,0,1680207804,12923.220311949997,173.9534248800046,54509.693059200006 2023-03-30,20:23:26.000,89,11122615,-795,0,1680207805,12923.186630399992,173.94637574999797,54509.66511072001 2023-03-30,20:23:27.000,89,11122708,-795,0,1680207806,12923.146212539992,173.84768792999967,54509.553316800004 2023-03-30,20:23:28.000,89,11122609,-795,0,1680207807,12923.099058369997,173.85473705999902,54509.672097840004 2023-03-30,20:23:29.000,89,11122691,-795,0,1680207808,12923.132739920002,173.78424575999816,54509.75594328 2023-03-30,20:23:30.000,89,11122712,-795,0,1680207809,12923.031695270001,173.74900011000136,54509.839788720004 2023-03-30,20:23:31.000,89,11122687,-795,0,1680207810,12922.998013719996,173.69965619999857,54509.81184024001 2023-03-30,20:23:32.000,89,11122649,-795,0,1680207811,12923.031695270001,173.615066639999,54509.76293040001 2023-03-30,20:23:33.000,89,11122650,-795,0,1680207812,12923.119267299997,173.56572273000347,54509.85376296001 2023-03-30,20:23:34.000,89,11122638,-795,0,1680207813,12923.132739920002,173.48818230000325,54509.839788720004 2023-03-30,20:23:35.000,89,11122665,-795,0,1680207814,12923.213575640002,173.40359274000366,54509.64414936001 2023-03-30,20:23:36.000,89,11122666,-795,0,1680207815,12923.213575640002,173.34015057000215,54509.65113648 2023-03-30,20:23:37.000,89,11122676,-795,0,1680207816,12923.213575640002,173.31195405000472,54509.61620088001 2023-03-30,20:23:38.000,89,11122670,-795,0,1680207817,12923.287675049993,173.29785578999872,54509.70004632 2023-03-30,20:23:39.000,89,11122625,-795,0,1680207818,12923.240520879997,173.26965927000128,54509.58126528 2023-03-30,20:23:40.000,89,11122722,-795,0,1680207819,12923.334829220003,173.2344136200045,54509.8677372 2023-03-30,20:23:41.000,89,11122682,-795,0,1680207820,12923.435873869988,173.2485118800032,54509.81184024001 2023-03-30,20:23:42.000,89,11122611,-795,0,1680207821,12923.449346489993,173.2203153599985,54509.85376296001 2023-03-30,20:23:43.000,89,11122729,-795,0,1680207822,12923.402192319998,173.2344136200045,54509.83280160001 2023-03-30,20:23:44.000,89,11122657,-795,0,1680207823,12923.368510769993,173.19211884000106,54509.8677372 2023-03-30,20:23:45.000,89,11122676,-795,0,1680207824,12923.361774459998,173.14277492999827,54509.81882736 2023-03-30,20:23:46.000,89,11122666,-795,0,1680207825,12923.395456009988,173.04408710999996,54510.028440960006 2023-03-30,20:23:47.000,89,11122675,-795,0,1680207826,12923.388719699993,173.0017923300038,54510.00049248001 2023-03-30,20:23:48.000,89,11122672,-795,0,1680207827,12923.280938739998,172.95949755000038,54510.00049248001 2023-03-30,20:23:49.000,89,11122637,-795,0,1680207828,12923.334829220003,172.8749079900008,54510.08433792 2023-03-30,20:23:50.000,89,11122544,-795,0,1680207829,12923.227048259992,172.85376060000272,54510.1122864 2023-03-30,20:23:51.000,89,11122694,-795,0,1680207830,12923.173157780002,172.81146581999928,54509.98651824 2023-03-30,20:23:52.000,89,11122634,-795,0,1680207831,12923.105794679992,172.83261321000464,54510.09831216001 2023-03-30,20:23:53.000,89,11122665,-795,0,1680207832,12923.132739920002,172.81851494999864,54510.04940232001 2023-03-30,20:23:54.000,89,11122597,-795,0,1680207833,12923.078849439997,172.74097451999842,54510.03542808 2023-03-30,20:23:55.000,89,11122686,-795,0,1680207834,12923.126003609992,172.70572887000162,54510.056389440004 2023-03-30,20:23:56.000,89,11122671,-795,0,1680207835,12923.213575640002,172.7268762599997,54510.09831216001 2023-03-30,20:23:57.000,89,11122729,-795,0,1680207836,12923.274202430002,172.7550727800044,54510.21010608 2023-03-30,20:23:58.000,89,11122661,-795,0,1680207837,12923.287675049993,172.7550727800044,54510.224080320004 2023-03-30,20:23:59.000,89,11122703,-795,0,1680207838,12923.280938739998,172.81146581999928,54510.20311896 2023-03-30,20:24:00.000,89,11122704,-795,0,1680207839,12923.334829220003,172.79736756000057,54510.224080320004 2023-03-30,20:24:01.000,89,11122676,-795,0,1680207840,12923.328092909993,172.825564079998,54510.13324776 2023-03-30,20:24:02.000,89,11122676,-795,0,1680207841,12923.321356599998,172.80441668999993,54510.18914472001 2023-03-30,20:24:03.000,89,11122627,-795,0,1680207842,12923.321356599998,172.81851494999864,54510.33587424001 2023-03-30,20:24:04.000,89,11122642,-795,0,1680207843,12923.314620290002,172.7903184300012,54510.34984848 2023-03-30,20:24:05.000,89,11122660,-795,0,1680207844,12923.233784570002,172.81146581999928,54510.28696440001 2023-03-30,20:24:06.000,89,11122660,-795,0,1680207845,12923.186630399992,172.81146581999928,54510.26600304001 2023-03-30,20:24:07.000,89,11122649,-795,0,1680207846,12923.058640509997,172.79736756000057,54510.23106744 2023-03-30,20:24:08.000,89,11122650,-795,0,1680207847,12922.977804789996,172.71982713000034,54510.25901592 2023-03-30,20:24:09.000,89,11122652,-795,0,1680207848,12922.944123239991,172.76917104000313,54510.293951520005 2023-03-30,20:24:10.000,89,11122678,-795,0,1680207849,12922.836342279996,172.76212191000377,54510.26600304001 2023-03-30,20:24:11.000,89,11122673,-795,0,1680207850,12922.78918811,172.76917104000313,54510.224080320004 2023-03-30,20:24:12.000,89,11122695,-795,0,1680207851,12922.82286965999,172.79736756000057,54510.26600304001 2023-03-30,20:24:13.000,89,11122735,-795,0,1680207852,12922.78918811,172.8749079900008,54510.30792576 2023-03-30,20:24:14.000,89,11122637,-795,0,1680207853,12922.896969069996,172.95949755000038,54510.39875832 2023-03-30,20:24:15.000,89,11122724,-795,0,1680207854,12922.876760139996,173.06523449999804,54510.37779696 2023-03-30,20:24:16.000,89,11122662,-795,0,1680207855,12922.971068480001,173.1498240600049,54510.37779696 2023-03-30,20:24:17.000,89,11122685,-795,0,1680207856,12922.964332169991,173.24146275000385,54510.461642400005 2023-03-30,20:24:18.000,89,11122697,-795,0,1680207857,12922.964332169991,173.30490491999808,54510.50356512001 2023-03-30,20:24:19.000,89,11122669,-795,0,1680207858,12922.950859550001,173.35424883000087,54510.52452648001 2023-03-30,20:24:20.000,89,11122729,-795,0,1680207859,12922.923914309991,173.4317892600011,54510.50356512001 2023-03-30,20:24:21.000,89,11122690,-795,0,1680207860,12922.856551209996,173.4670349099979,54510.531513600006 2023-03-30,20:24:22.000,89,11122650,-795,0,1680207861,12922.883496449991,173.4811331700039,54510.580423440006 2023-03-30,20:24:23.000,89,11122699,-795,0,1680207862,12922.795924419996,173.55162447000475,54510.52452648001 2023-03-30,20:24:24.000,89,11122618,-795,0,1680207863,12922.795924419996,173.5798209900022,54510.496578 2023-03-30,20:24:25.000,89,11122656,-795,0,1680207864,12922.78245179999,173.60096838000027,54510.58741056 2023-03-30,20:24:26.000,89,11122681,-795,0,1680207865,12922.76897918,173.62211576999835,54510.6363204 2023-03-30,20:24:27.000,89,11122649,-795,0,1680207866,12922.80266072999,173.70670532999793,54510.748114320006 2023-03-30,20:24:28.000,89,11122665,-795,0,1680207867,12922.775715489995,173.6926070699992,54510.67125600001 2023-03-30,20:24:29.000,89,11122691,-795,0,1680207868,12922.74203393999,173.741950980002,54510.80401128 2023-03-30,20:24:30.000,89,11122724,-795,0,1680207869,12922.68814346,173.7771966299988,54510.76907568001 2023-03-30,20:24:31.000,89,11122705,-795,0,1680207870,12922.62751667,173.84768792999967,54510.64330752 2023-03-30,20:24:32.000,89,11122634,-795,0,1680207871,12922.62078035999,173.89703184000246,54510.66426888 2023-03-30,20:24:33.000,89,11122663,-795,0,1680207872,12922.593835119995,173.9393266199986,54510.65029464001 2023-03-30,20:24:34.000,89,11122708,-795,0,1680207873,12922.654461909995,173.9886705300014,54510.73414008 2023-03-30,20:24:35.000,89,11122704,-795,0,1680207874,12922.62751667,173.96047401000396,54510.67125600001 2023-03-30,20:24:36.000,89,11122694,-795,0,1680207875,12922.66793453,173.99571966000076,54510.678243120004 2023-03-30,20:24:37.000,89,11122687,-795,0,1680207876,12922.6477256,173.98162140000204,54510.72016584001 2023-03-30,20:24:38.000,89,11122662,-795,0,1680207877,12922.654461909995,173.99571966000076,54510.75510144 2023-03-30,20:24:39.000,89,11122673,-795,0,1680207878,12922.6477256,173.9886705300014,54510.74112720001 2023-03-30,20:24:40.000,89,11122675,-795,0,1680207879,12922.58036249999,174.00981791999948,54510.75510144 2023-03-30,20:24:41.000,89,11122683,-795,0,1680207880,12922.533208329995,174.03096531000483,54510.65029464001 2023-03-30,20:24:42.000,89,11122689,-795,0,1680207881,12922.49952677999,173.9886705300014,54510.69221736001 2023-03-30,20:24:43.000,89,11122692,-795,0,1680207882,12922.452372609994,173.99571966000076,54510.83195976 2023-03-30,20:24:44.000,89,11122683,-795,0,1680207883,12922.425427369999,173.9886705300014,54510.797024160005 2023-03-30,20:24:45.000,89,11122696,-795,0,1680207884,12922.297437479989,173.97457227000268,54510.67125600001 2023-03-30,20:24:46.000,89,11122669,-795,0,1680207885,12922.230074379993,174.00981791999948,54510.60837192 2023-03-30,20:24:47.000,89,11122650,-795,0,1680207886,12922.182920209998,173.9886705300014,54510.678243120004 2023-03-30,20:24:48.000,89,11122690,-795,0,1680207887,12922.135766040003,173.9886705300014,54510.6363204 2023-03-30,20:24:49.000,89,11122670,-795,0,1680207888,12922.081875559998,174.01686704999884,54510.59439768 2023-03-30,20:24:50.000,89,11122651,-795,0,1680207889,12921.967358289992,174.0239161799982,54510.51753936 2023-03-30,20:24:51.000,89,11122701,-795,0,1680207890,12921.913467810002,174.01686704999884,54510.510552240004 2023-03-30,20:24:52.000,89,11122699,-795,0,1680207891,12921.913467810002,173.99571966000076,54510.531513600006 2023-03-30,20:24:53.000,89,11122707,-795,0,1680207892,12921.906731499992,173.98162140000204,54510.61535904 2023-03-30,20:24:54.000,89,11122669,-795,0,1680207893,12921.825895779992,173.96047401000396,54510.6363204 2023-03-30,20:24:55.000,89,11122720,-795,0,1680207894,12921.711378510001,173.89703184000246,54510.52452648001 2023-03-30,20:24:56.000,89,11122723,-795,0,1680207895,12921.60359754999,173.84768792999967,54510.52452648001 2023-03-30,20:24:57.000,89,11122680,-795,0,1680207896,12921.569916,173.79834402000415,54510.44068104 2023-03-30,20:24:58.000,89,11122707,-795,0,1680207897,12921.44866242,173.7771966299988,54510.44068104 2023-03-30,20:24:59.000,89,11122684,-795,0,1680207898,12921.455398729995,173.75604924000072,54510.48260376001 2023-03-30,20:25:00.000,89,11122702,-795,0,1680207899,12921.38129931999,173.69965619999857,54510.45465528001 2023-03-30,20:25:01.000,89,11122696,-795,0,1680207900,12921.26678205,173.67145968000113,54510.40574544001 2023-03-30,20:25:02.000,89,11122661,-795,0,1680207901,12921.26004573999,173.6432631600037,54510.4267068 2023-03-30,20:25:03.000,89,11122696,-795,0,1680207902,12921.159001089989,173.58687012000155,54510.41971968 2023-03-30,20:25:04.000,89,11122660,-795,0,1680207903,12921.111846919994,173.55162447000475,54510.37080984 2023-03-30,20:25:05.000,89,11122666,-795,0,1680207904,12920.956911789988,173.5304770799994,54510.293951520005 2023-03-30,20:25:06.000,89,11122697,-795,0,1680207905,12920.862603449998,173.55162447000475,54510.35683560001 2023-03-30,20:25:07.000,89,11122669,-795,0,1680207906,12920.828921899993,173.57277186000283,54510.48959088 2023-03-30,20:25:08.000,89,11122725,-795,0,1680207907,12920.808712969992,173.5798209900022,54510.43369392001 2023-03-30,20:25:09.000,89,11122737,-795,0,1680207908,12920.721140939997,173.5939192500009,54510.43369392001 2023-03-30,20:25:10.000,89,11122705,-795,0,1680207909,12920.640305219997,173.6291648999977,54510.43369392001 2023-03-30,20:25:11.000,89,11122712,-795,0,1680207910,12920.545996879991,173.63621403000434,54510.33587424001 2023-03-30,20:25:12.000,89,11122630,-795,0,1680207911,12920.505579019991,173.65736142000242,54510.30792576 2023-03-30,20:25:13.000,89,11122667,-795,0,1680207912,12920.478633779996,173.69965619999857,54510.293951520005 2023-03-30,20:25:14.000,89,11122676,-795,0,1680207913,12920.41127068,173.76309837000008,54510.1821576 2023-03-30,20:25:15.000,89,11122666,-795,0,1680207914,12920.41127068,173.8053931500035,54510.34984848 2023-03-30,20:25:16.000,89,11122686,-795,0,1680207915,12920.38432543999,173.86178618999838,54510.30792576 2023-03-30,20:25:17.000,89,11122700,-795,0,1680207916,12920.418006989996,173.89703184000246,54510.40574544001 2023-03-30,20:25:18.000,89,11122667,-795,0,1680207917,12920.30348971999,173.9252283599999,54510.39875832 2023-03-30,20:25:19.000,89,11122726,-795,0,1680207918,12920.14855459,173.91113010000117,54510.34984848 2023-03-30,20:25:20.000,89,11122729,-795,0,1680207919,12920.12834566,173.9393266199986,54510.342861360004 2023-03-30,20:25:21.000,89,11122722,-795,0,1680207920,12920.04077362999,173.9534248800046,54510.21709320001 2023-03-30,20:25:22.000,89,11122704,-795,0,1680207921,12919.973410529994,173.9252283599999,54510.18914472001 2023-03-30,20:25:23.000,89,11122663,-795,0,1680207922,12919.95993790999,173.91817923000053,54510.342861360004 2023-03-30,20:25:24.000,89,11122731,-795,0,1680207923,12919.946465289999,173.8899827100031,54510.37080984 2023-03-30,20:25:25.000,89,11122688,-795,0,1680207924,12919.885838499998,173.89703184000246,54510.18914472001 2023-03-30,20:25:26.000,89,11122686,-795,0,1680207925,12919.838684329989,173.85473705999902,54510.1821576 2023-03-30,20:25:27.000,89,11122678,-795,0,1680207926,12919.825211709998,173.8053931500035,54510.15420912 2023-03-30,20:25:28.000,89,11122610,-795,0,1680207927,12919.757848609988,173.78424575999816,54510.1122864 2023-03-30,20:25:29.000,89,11122643,-795,0,1680207928,12919.717430749988,173.81244228000287,54510.06337656 2023-03-30,20:25:30.000,89,11122716,-795,0,1680207929,12919.643331339998,173.72785272000328,54510.01446672 2023-03-30,20:25:31.000,89,11122681,-795,0,1680207930,12919.643331339998,173.73490185000264,54510.056389440004 2023-03-30,20:25:32.000,89,11122679,-795,0,1680207931,12919.602913479997,173.70670532999793,54510.0424152 2023-03-30,20:25:33.000,89,11122678,-795,0,1680207932,12919.596177170002,173.6926070699992,54510.126260640005 2023-03-30,20:25:34.000,89,11122662,-795,0,1680207933,12919.596177170002,173.6926070699992,54510.126260640005 2023-03-30,20:25:35.000,89,11122722,-795,0,1680207934,12919.555759310002,173.70670532999793,54510.14722200001 2023-03-30,20:25:36.000,89,11122734,-755,0,1680207935,12919.501868829997,173.7771966299988,54510.0424152 2023-03-30,20:25:37.000,89,11122670,-795,0,1680207936,12919.474923590002,173.8265405400016,54510.01446672 2023-03-30,20:25:38.000,89,11122636,-795,0,1680207937,12919.488396209992,173.84768792999967,54510.02145384001 2023-03-30,20:25:39.000,89,11122696,-795,0,1680207938,12919.474923590002,173.86883531999774,54510.08433792 2023-03-30,20:25:40.000,89,11122694,-795,0,1680207939,12919.299779529996,173.94637574999797,54509.82581448 2023-03-30,20:25:41.000,89,11122674,-795,0,1680207940,12919.434505730002,173.96752314000332,54510.126260640005 2023-03-30,20:25:42.000,89,11122687,-795,0,1680207941,12919.394087870001,173.96047401000396,54510.04940232001 2023-03-30,20:25:43.000,89,11122702,-795,0,1680207942,12919.27283429,173.97457227000268,54509.97953112001 2023-03-30,20:25:44.000,89,11122703,-795,0,1680207943,12919.239152739996,173.96047401000396,54510.007479600004 2023-03-30,20:25:45.000,89,11122702,-795,0,1680207944,12919.218943809996,173.9534248800046,54509.96555688 2023-03-30,20:25:46.000,89,11122698,-795,0,1680207945,12919.12463546999,173.91817923000053,54509.88171144001 2023-03-30,20:25:47.000,89,11122710,-795,0,1680207946,12919.158317019996,173.9393266199986,54510.09831216001 2023-03-30,20:25:48.000,89,11122681,-795,0,1680207947,12919.097690229995,173.93227748999925,54510.00049248001 2023-03-30,20:25:49.000,89,11122656,-795,0,1680207948,12919.11116285,173.91113010000117,54510.03542808 2023-03-30,20:25:50.000,89,11122641,-795,0,1680207949,12919.09095392,173.87588445000438,54510.03542808 2023-03-30,20:25:51.000,89,11122699,-795,0,1680207950,12919.03032713,173.86178618999838,54509.85376296001 2023-03-30,20:25:52.000,89,11122705,-795,0,1680207951,12918.996645579995,173.81949141000223,54509.88171144001 2023-03-30,20:25:53.000,89,11122674,-795,0,1680207952,12918.92928248,173.8406388000003,54509.87472432 2023-03-30,20:25:54.000,89,11122719,-795,0,1680207953,12918.895600929995,173.8053931500035,54509.89568568 2023-03-30,20:25:55.000,89,11122709,-795,0,1680207954,12918.733929489994,173.81244228000287,54509.75594328 2023-03-30,20:25:56.000,89,11122634,-795,0,1680207955,12918.706984249999,173.81244228000287,54509.74895616 2023-03-30,20:25:57.000,89,11122628,-795,0,1680207956,12918.632884839993,173.8406388000003,54509.82581448 2023-03-30,20:25:58.000,89,11122579,-795,0,1680207957,12918.552049119993,173.86883531999774,54509.790878880005 2023-03-30,20:25:59.000,89,11122679,-795,0,1680207958,12918.477949710003,173.94637574999797,54509.70004632 2023-03-30,20:26:00.000,89,11122676,-795,0,1680207959,12918.430795539993,173.9534248800046,54509.73498192001 2023-03-30,20:26:01.000,89,11122678,-795,0,1680207960,12918.376905060002,174.0239161799982,54509.73498192001 2023-03-30,20:26:02.000,89,11122673,-795,0,1680207961,12918.410586609993,174.09440747999906,54509.70703344 2023-03-30,20:26:03.000,89,11122719,-795,0,1680207962,12918.282596719997,174.10145660999842,54509.53235544 2023-03-30,20:26:04.000,89,11122643,-795,0,1680207963,12918.424059229998,174.0873583499997,54509.6581236 2023-03-30,20:26:05.000,89,11122681,-795,0,1680207964,12918.417322920002,174.12260400000378,54509.70703344 2023-03-30,20:26:06.000,89,11122715,-795,0,1680207965,12918.451004469993,174.08030922000034,54509.64414936001 2023-03-30,20:26:07.000,89,11122663,-795,0,1680207966,12918.410586609993,174.10145660999842,54509.65113648 2023-03-30,20:26:08.000,89,11122676,-795,0,1680207967,12918.383641369997,174.08030922000034,54509.59523952001 2023-03-30,20:26:09.000,89,11122679,-795,0,1680207968,12918.424059229998,174.06621096000163,54509.59523952001 2023-03-30,20:26:10.000,89,11122669,-795,0,1680207969,12918.464477089998,174.0239161799982,54509.672097840004 2023-03-30,20:26:11.000,89,11122678,-795,0,1680207970,12918.451004469993,173.9886705300014,54509.63716224 2023-03-30,20:26:12.000,89,11122671,-795,0,1680207971,12918.444268159998,173.8899827100031,54509.70004632 2023-03-30,20:26:13.000,89,11122657,-795,0,1680207972,12918.477949710003,173.7771966299988,54509.70004632 2023-03-30,20:26:14.000,89,11122628,-795,0,1680207973,12918.525103879998,173.67145968000113,54509.70004632 2023-03-30,20:26:15.000,89,11122712,-795,0,1680207974,12918.383641369997,173.58687012000155,54509.47645848001 2023-03-30,20:26:16.000,89,11122668,-795,0,1680207975,12918.552049119993,173.50228056000196,54509.67908496 2023-03-30,20:26:17.000,89,11122718,-795,0,1680207976,12918.518367569988,173.40359274000366,54509.56030392 2023-03-30,20:26:18.000,89,11122696,-795,0,1680207977,12918.552049119993,173.38949447999767,54509.53934256 2023-03-30,20:26:19.000,89,11122724,-795,0,1680207978,12918.626148529998,173.34015057000215,54509.63716224 2023-03-30,20:26:20.000,89,11122701,-795,0,1680207979,12918.592466979993,173.31195405000472,54509.56729104001 2023-03-30,20:26:21.000,89,11122644,-795,0,1680207980,12918.605939599998,173.27670840000064,54509.63017512 2023-03-30,20:26:22.000,89,11122695,-795,0,1680207981,12918.653093769994,173.22736448999785,54509.60921376 2023-03-30,20:26:23.000,89,11122688,-795,0,1680207982,12918.619412219989,173.15687319000426,54509.4834456 2023-03-30,20:26:24.000,89,11122694,-795,0,1680207983,12918.720456869989,173.1004801500021,54509.504406960004 2023-03-30,20:26:25.000,89,11122682,-795,0,1680207984,12918.740665799989,173.09343102000275,54509.42754864001 2023-03-30,20:26:26.000,89,11122665,-795,0,1680207985,12918.767611039999,173.01589059000253,54509.39960016001 2023-03-30,20:26:27.000,89,11122703,-795,0,1680207986,12918.834974139994,173.00884146000317,54509.43453576 2023-03-30,20:26:28.000,89,11122673,-795,0,1680207987,12918.94949141,172.91015364000486,54509.60222664 2023-03-30,20:26:29.000,89,11122631,-795,0,1680207988,12919.03032713,172.84671147000336,54509.721007680004 2023-03-30,20:26:30.000,89,11122633,-795,0,1680207989,12919.02359081999,172.825564079998,54509.672097840004 2023-03-30,20:26:31.000,89,11122656,-795,0,1680207990,12919.0101182,172.79736756000057,54509.65113648 2023-03-30,20:26:32.000,89,11122631,-795,0,1680207991,12919.03032713,172.7903184300012,54509.59523952001 2023-03-30,20:26:33.000,89,11122697,-795,0,1680207992,12919.03032713,172.74097451999842,54509.721007680004 2023-03-30,20:26:34.000,89,11122669,-795,0,1680207993,12919.02359081999,172.71277800000098,54509.76293040001 2023-03-30,20:26:35.000,89,11122668,-795,0,1680207994,12919.06400867999,172.71277800000098,54509.721007680004 2023-03-30,20:26:36.000,89,11122692,-795,0,1680207995,12919.11116285,172.68458148000354,54509.76293040001 2023-03-30,20:26:37.000,89,11122661,-795,0,1680207996,12919.225680119991,172.67753235000418,54509.860750080006 2023-03-30,20:26:38.000,89,11122680,-715,0,1680207997,12919.319988459996,172.68458148000354,54509.839788720004 2023-03-30,20:26:39.000,89,11122682,-795,0,1680207998,12919.340197389996,172.70572887000162,54509.84677584 2023-03-30,20:26:40.000,89,11122701,-795,0,1680207999,12919.346933699991,172.69867974000226,54509.76293040001 2023-03-30,20:26:41.000,89,11122719,-795,0,1680208000,12919.481659899997,172.74802364999778,54509.82581448 2023-03-30,20:26:42.000,89,11122746,-795,0,1680208001,12919.555759310002,172.74802364999778,54509.909659920006 2023-03-30,20:26:43.000,89,11122680,-795,0,1680208002,12919.670276579993,172.78326930000185,54510.01446672 2023-03-30,20:26:44.000,89,11122690,-795,0,1680208003,12919.710694439993,172.76917104000313,54510.08433792 2023-03-30,20:26:45.000,89,11122714,-795,0,1680208004,12919.744375989998,172.7268762599997,54510.08433792 2023-03-30,20:26:46.000,89,11122623,-795,0,1680208005,12919.764584919998,172.7268762599997,54509.99350536 2023-03-30,20:26:47.000,89,11122595,-795,0,1680208006,12919.784793849998,172.6634340899982,54510.09831216001 2023-03-30,20:26:48.000,89,11122669,-795,0,1680208007,12919.811739089993,172.67048322000483,54510.126260640005 2023-03-30,20:26:49.000,89,11122707,-795,0,1680208008,12919.852156949994,172.58589365999796,54510.14023488 2023-03-30,20:26:50.000,89,11122655,-795,0,1680208009,12919.751112299993,172.53654975000245,54510.1122864 2023-03-30,20:26:51.000,89,11122691,-795,0,1680208010,12919.751112299993,172.51540236000437,54510.20311896 2023-03-30,20:26:52.000,89,11122669,-795,0,1680208011,12919.710694439993,172.4801567100003,54510.27997728 2023-03-30,20:26:53.000,89,11122682,-795,0,1680208012,12919.757848609988,172.4167145399988,54510.40574544001 2023-03-30,20:26:54.000,89,11122621,-795,0,1680208013,12919.643331339998,172.38851802000136,54510.37080984 2023-03-30,20:26:55.000,89,11122687,-795,0,1680208014,12919.596177170002,172.3321249799992,54510.342861360004 2023-03-30,20:26:56.000,89,11122648,-795,0,1680208015,12919.454714660002,172.2827810700037,54510.391771200004 2023-03-30,20:26:57.000,89,11122700,-795,0,1680208016,12919.353670010001,172.30392846000177,54510.3219 2023-03-30,20:26:58.000,89,11122653,-795,0,1680208017,12919.17178964,172.24753541999962,54510.342861360004 2023-03-30,20:26:59.000,89,11122677,-795,0,1680208018,12919.16505332999,172.21228977000283,54510.48260376001 2023-03-30,20:27:00.000,89,11122689,-795,0,1680208019,12919.0101182,172.1065528199979,54510.461642400005 2023-03-30,20:27:01.000,89,11122725,-795,0,1680208020,12918.92254616999,172.0360615200043,54510.44068104 2023-03-30,20:27:02.000,89,11122652,-795,0,1680208021,12918.808028899999,171.95852109000407,54510.54548784 2023-03-30,20:27:03.000,89,11122642,-795,0,1680208022,12918.720456869989,171.94442282999808,54510.50356512001 2023-03-30,20:27:04.000,89,11122680,-795,0,1680208023,12918.585730669998,171.95852109000407,54510.51753936 2023-03-30,20:27:05.000,89,11122662,-795,0,1680208024,12918.619412219989,171.91622631000064,54510.496578 2023-03-30,20:27:06.000,89,11122658,-795,0,1680208025,12918.599203289989,171.93032456999936,54510.47561664 2023-03-30,20:27:07.000,89,11122677,-795,0,1680208026,12918.646357459998,171.94442282999808,54510.461642400005 2023-03-30,20:27:08.000,89,11122723,-795,0,1680208027,12918.706984249999,171.94442282999808,54510.580423440006 2023-03-30,20:27:09.000,89,11122693,-795,0,1680208028,12918.834974139994,171.95852109000407,54510.68523024 2023-03-30,20:27:10.000,89,11122640,-795,0,1680208029,12918.834974139994,171.9726193500028,54510.64330752 2023-03-30,20:27:11.000,89,11122692,-795,0,1680208030,12918.895600929995,171.99376674000086,54510.53850072 2023-03-30,20:27:12.000,89,11122618,-795,0,1680208031,12919.037063439995,172.04311065000365,54510.65728176 2023-03-30,20:27:13.000,89,11122642,-795,0,1680208032,12919.16505332999,172.06425804000173,54510.7061916 2023-03-30,20:27:14.000,89,11122668,-795,0,1680208033,12919.2122075,172.11360195000452,54510.797024160005 2023-03-30,20:27:15.000,89,11122691,-795,0,1680208034,12919.25262536,172.0713071700011,54510.75510144 2023-03-30,20:27:16.000,89,11122655,-795,0,1680208035,12919.306515839991,172.06425804000173,54510.559462080004 2023-03-30,20:27:17.000,89,11122712,-795,0,1680208036,12919.441242039997,172.11360195000452,54510.90183096 2023-03-30,20:27:18.000,89,11122615,-795,0,1680208037,12919.522077759997,172.09245455999917,54510.93676656001 2023-03-30,20:27:19.000,89,11122712,-795,0,1680208038,12919.609649789993,172.11360195000452,54510.90183096 2023-03-30,20:27:20.000,89,11122691,-795,0,1680208039,12919.643331339998,172.09950368999853,54510.93676656001 2023-03-30,20:27:21.000,89,11122717,-795,0,1680208040,12919.724167059998,172.06425804000173,54510.915805200006 2023-03-30,20:27:22.000,89,11122671,-795,0,1680208041,12919.791530159993,172.050159780003,54510.97868928 2023-03-30,20:27:23.000,89,11122689,-795,0,1680208042,12919.919520049989,172.050159780003,54511.09747032 2023-03-30,20:27:24.000,89,11122648,-795,0,1680208043,12919.953201599994,172.0219632599983,54511.1603544 2023-03-30,20:27:25.000,89,11122713,-795,0,1680208044,12919.966674219999,171.99376674000086,54511.20926424 2023-03-30,20:27:26.000,89,11122702,-795,0,1680208045,12919.912783739994,172.050159780003,54511.21625136 2023-03-30,20:27:27.000,89,11122726,-795,0,1680208046,12919.906047429999,172.00081587000022,54511.251186960006 2023-03-30,20:27:28.000,89,11122685,-795,0,1680208047,12919.885838499998,171.9867176100015,54511.14638016 2023-03-30,20:27:29.000,89,11122689,-795,0,1680208048,12919.879102189989,171.95852109000407,54511.19529000001 2023-03-30,20:27:30.000,89,11122686,-795,0,1680208049,12919.751112299993,171.9514719600047,54511.05554760001 2023-03-30,20:27:31.000,89,11122635,-795,0,1680208050,12919.838684329989,171.9867176100015,54511.22323848001 2023-03-30,20:27:32.000,89,11122682,-795,0,1680208051,12919.831948019993,171.9726193500028,54511.37695512 2023-03-30,20:27:33.000,89,11122662,-795,0,1680208052,12919.879102189989,171.9726193500028,54511.44682632 2023-03-30,20:27:34.000,89,11122679,-795,0,1680208053,12919.811739089993,171.99376674000086,54511.43285208 2023-03-30,20:27:35.000,89,11122724,-795,0,1680208054,12919.805002779998,172.1065528199979,54511.27913544 2023-03-30,20:27:36.000,89,11122679,-795,0,1680208055,12919.831948019993,172.1065528199979,54511.34201952001 2023-03-30,20:27:37.000,89,11122680,-795,0,1680208056,12919.811739089993,172.14179847000196,54511.45381344 2023-03-30,20:27:38.000,89,11122685,-795,0,1680208057,12919.838684329989,172.21228977000283,54511.48874904001 2023-03-30,20:27:39.000,89,11122668,-795,0,1680208058,12919.973410529994,172.21228977000283,54511.48874904001 2023-03-30,20:27:40.000,89,11122668,-795,0,1680208059,12919.95993790999,172.28983020000305,54511.4747748 2023-03-30,20:27:41.000,89,11122664,-795,0,1680208060,12920.00035576999,172.3180267200005,54511.48176192 2023-03-30,20:27:42.000,89,11122630,-795,0,1680208061,12920.054246249994,172.2968793300024,54511.57259448 2023-03-30,20:27:43.000,89,11122696,-795,0,1680208062,12920.074455179994,172.3180267200005,54511.60753008001 2023-03-30,20:27:44.000,89,11122663,-795,0,1680208063,12920.094664109994,172.25458454999898,54511.62150432 2023-03-30,20:27:45.000,89,11122669,-795,0,1680208064,12919.986883149999,172.1981915100041,54511.55163312 2023-03-30,20:27:46.000,89,11122689,-715,0,1680208065,12919.932992669994,172.12065108000388,54511.57259448 2023-03-30,20:27:47.000,89,11122675,-795,0,1680208066,12919.953201599994,172.1065528199979,54511.71233688 2023-03-30,20:27:48.000,89,11122699,-795,0,1680208067,12919.885838499998,172.05720891000237,54511.74028536 2023-03-30,20:27:49.000,89,11122672,-795,0,1680208068,12919.825211709998,171.99376674000086,54511.719324 2023-03-30,20:27:50.000,89,11122660,-795,0,1680208069,12919.751112299993,171.93032456999936,54511.7891952 2023-03-30,20:27:51.000,89,11122705,-795,0,1680208070,12919.589440859992,171.9514719600047,54511.705349760006 2023-03-30,20:27:52.000,89,11122638,-795,0,1680208071,12919.488396209992,171.92327544,54511.77522096001 2023-03-30,20:27:53.000,89,11122689,-795,0,1680208072,12919.340197389996,172.00081587000022,54511.72631112001 2023-03-30,20:27:54.000,89,11122691,-795,0,1680208073,12919.23241643,172.02901238999766,54511.921950480006 2023-03-30,20:27:55.000,89,11122710,-795,0,1680208074,12919.117899159995,172.09950368999853,54511.93592472 2023-03-30,20:27:56.000,89,11122717,-795,0,1680208075,12918.976436649995,172.12770021000324,54511.87304064001 2023-03-30,20:27:57.000,89,11122680,-795,0,1680208076,12918.875391999994,172.16294586000004,54511.87304064001 2023-03-30,20:27:58.000,89,11122627,-795,0,1680208077,12918.84844676,172.16294586000004,54512.00579592 2023-03-30,20:27:59.000,89,11122674,-795,0,1680208078,12918.740665799989,172.1699949899994,54511.94989896 2023-03-30,20:28:00.000,89,11122673,-795,0,1680208079,12918.700247939989,172.1347493400026,54511.95688608 2023-03-30,20:28:01.000,89,11122707,-795,0,1680208080,12918.720456869989,172.1840932499981,54511.8590664 2023-03-30,20:28:02.000,89,11122694,-795,0,1680208081,12918.754138419994,172.20524064000347,54511.9289376 2023-03-30,20:28:03.000,89,11122685,-795,0,1680208082,12918.84844676,172.25458454999898,54512.09662848 2023-03-30,20:28:04.000,89,11122736,-795,0,1680208083,12918.915809859995,172.30392846000177,54512.12457696 2023-03-30,20:28:05.000,89,11122690,-795,0,1680208084,12918.98990927,172.40966540999943,54512.08265424001 2023-03-30,20:28:06.000,89,11122647,-795,0,1680208085,12919.05053606,172.48720583999966,54512.06169288001 2023-03-30,20:28:07.000,89,11122688,-795,0,1680208086,12919.117899159995,172.59999192000396,54512.11060272001 2023-03-30,20:28:08.000,89,11122687,-795,0,1680208087,12919.225680119991,172.68458148000354,54512.12457696 2023-03-30,20:28:09.000,89,11122711,-795,0,1680208088,12919.225680119991,172.85376060000272,54512.15252544 2023-03-30,20:28:10.000,89,11122693,-795,0,1680208089,12919.23241643,172.95949755000038,54512.07566712 2023-03-30,20:28:11.000,89,11122694,-795,0,1680208090,12919.286306909991,173.05818536999868,54512.13156408001 2023-03-30,20:28:12.000,89,11122668,-795,0,1680208091,12919.373878940001,173.19916797000042,54512.27829360001 2023-03-30,20:28:13.000,89,11122669,-795,0,1680208092,12919.319988459996,173.38949447999767,54512.37611328001 2023-03-30,20:28:14.000,89,11122702,-795,0,1680208093,12919.286306909991,173.4952314300026,54512.32720344001 2023-03-30,20:28:15.000,89,11122706,-795,0,1680208094,12919.218943809996,173.63621403000434,54512.36912616001 2023-03-30,20:28:16.000,89,11122679,-795,0,1680208095,12919.205471189991,173.76309837000008,54512.43201024 2023-03-30,20:28:17.000,89,11122716,-795,0,1680208096,12919.057272369995,173.90408097000181,54512.48092008 2023-03-30,20:28:18.000,89,11122675,-795,0,1680208097,12919.138108089996,173.93227748999925,54512.571752640004 2023-03-30,20:28:19.000,89,11122683,-795,0,1680208098,12919.11116285,174.07326009000099,54512.68354656001 2023-03-30,20:28:20.000,89,11122669,-795,0,1680208099,12919.08421760999,174.16489877999993,54512.71149504001 2023-03-30,20:28:21.000,89,11122717,-795,0,1680208100,12918.976436649995,174.20719356000336,54512.79534048 2023-03-30,20:28:22.000,89,11122634,-795,0,1680208101,12919.0101182,174.2847339900036,54512.88617304 2023-03-30,20:28:23.000,89,11122638,-795,0,1680208102,12918.976436649995,174.32702876999974,54512.94207 2023-03-30,20:28:24.000,89,11122691,-795,0,1680208103,12918.996645579995,174.34817615999782,54513.00495408 2023-03-30,20:28:25.000,89,11122674,-795,0,1680208104,12918.996645579995,174.4186674599987,54512.928095760006 2023-03-30,20:28:26.000,89,11122708,-795,0,1680208105,12919.097690229995,174.46096224000212,54512.93508288 2023-03-30,20:28:27.000,89,11122690,-795,0,1680208106,12919.218943809996,174.53145354000299,54513.13770936001 2023-03-30,20:28:28.000,89,11122645,-795,0,1680208107,12919.346933699991,174.53850267000234,54513.18661920001 2023-03-30,20:28:29.000,89,11122677,-795,0,1680208108,12919.441242039997,174.58784657999786,54513.21456768001 2023-03-30,20:28:30.000,89,11122637,-795,0,1680208109,12919.569231929992,174.55260093000106,54513.0818124 2023-03-30,20:28:31.000,89,11122684,-795,0,1680208110,12919.663540269998,174.53850267000234,54513.18661920001 2023-03-30,20:28:32.000,89,11122673,-795,0,1680208111,12919.791530159993,174.50325701999827,54513.20758056001 2023-03-30,20:28:33.000,89,11122723,-795,0,1680208112,12919.858893259989,174.53850267000234,54513.29841312 2023-03-30,20:28:34.000,89,11122640,-795,0,1680208113,12919.953201599994,174.5455518000017,54513.3962328 2023-03-30,20:28:35.000,89,11122724,-755,0,1680208114,12919.906047429999,174.58784657999786,54513.42418128001 2023-03-30,20:28:36.000,89,11122659,-795,0,1680208115,12919.919520049989,174.64423962,54513.50802672 2023-03-30,20:28:37.000,89,11122656,-795,0,1680208116,12919.845420639998,174.68653440000344,54513.5359752 2023-03-30,20:28:38.000,89,11122665,-795,0,1680208117,12919.764584919998,174.74997656999767,54513.57091080001 2023-03-30,20:28:39.000,89,11122662,-795,0,1680208118,12919.656803960002,174.8275169999979,54513.58488504 2023-03-30,20:28:40.000,89,11122663,-795,0,1680208119,12919.596177170002,174.8909591699994,54513.61982064001 2023-03-30,20:28:41.000,89,11122644,-795,0,1680208120,12919.535550380002,174.96145047000027,54513.57091080001 2023-03-30,20:28:42.000,89,11122709,-795,0,1680208121,12919.400824179997,175.06718741999794,54513.61982064001 2023-03-30,20:28:43.000,89,11122709,-795,0,1680208122,12919.306515839991,175.13062958999944,54513.7805244 2023-03-30,20:28:44.000,89,11122721,-795,0,1680208123,12919.218943809996,175.17292437000287,54513.82943424 2023-03-30,20:28:45.000,89,11122699,-795,0,1680208124,12919.07074499,175.22931740999775,54513.815460000005 2023-03-30,20:28:46.000,89,11122670,-795,0,1680208125,12918.996645579995,175.2504648000031,54513.77353728 2023-03-30,20:28:47.000,89,11122661,-795,0,1680208126,12918.956227719995,175.26456306000182,54513.87135696 2023-03-30,20:28:48.000,89,11122677,-795,0,1680208127,12918.92928248,175.30685783999797,54513.815460000005 2023-03-30,20:28:49.000,89,11122708,-795,0,1680208128,12918.915809859995,175.29980870999862,54513.89231832 2023-03-30,20:28:50.000,89,11122684,-675,0,1680208129,12918.88886462,175.29980870999862,54513.90629256001 2023-03-30,20:28:51.000,89,11122702,-795,0,1680208130,12918.855183069994,175.29980870999862,54513.87834408001 2023-03-30,20:28:52.000,89,11122665,-795,0,1680208131,12918.82150151999,175.3139069700046,54513.82244712 2023-03-30,20:28:53.000,89,11122674,-795,0,1680208132,12918.808028899999,175.3139069700046,54513.96218952 2023-03-30,20:28:54.000,89,11122623,-795,0,1680208133,12918.808028899999,175.3350543600027,54514.00411224001 2023-03-30,20:28:55.000,89,11122702,-795,0,1680208134,12918.774347349994,175.3350543600027,54513.95520240001 2023-03-30,20:28:56.000,89,11122660,-795,0,1680208135,12918.814765209994,175.3350543600027,54513.96218952 2023-03-30,20:28:57.000,89,11122654,-795,0,1680208136,12918.808028899999,175.32095610000397,54513.92725392001 2023-03-30,20:28:58.000,89,11122728,-795,0,1680208137,12918.747402109999,175.3491526200014,54513.990138 2023-03-30,20:28:59.000,89,11122663,-795,0,1680208138,12918.733929489994,175.37030000999948,54513.89231832 2023-03-30,20:29:00.000,89,11122694,-795,0,1680208139,12918.80129258999,175.3843982699982,54514.02507360001 2023-03-30,20:29:01.000,89,11122687,-795,0,1680208140,12918.794556279994,175.35620175000076,54513.96218952 2023-03-30,20:29:02.000,89,11122638,-795,0,1680208141,12918.82150151999,175.37734913999884,54514.01109936 2023-03-30,20:29:03.000,89,11122672,-795,0,1680208142,12918.794556279994,175.36325088000012,54513.96218952 2023-03-30,20:29:04.000,89,11122670,-795,0,1680208143,12918.76087472999,175.3843982699982,54513.99712512 2023-03-30,20:29:05.000,89,11122635,-795,0,1680208144,12918.626148529998,175.3984965300042,54513.913279680004 2023-03-30,20:29:06.000,89,11122672,-795,0,1680208145,12918.552049119993,175.4478404399997,54513.94122816 2023-03-30,20:29:07.000,89,11122661,-795,0,1680208146,12918.525103879998,175.40554566000355,54514.02507360001 2023-03-30,20:29:08.000,89,11122656,-795,0,1680208147,12918.498158640003,175.40554566000355,54514.0600092 2023-03-30,20:29:09.000,89,11122670,-795,0,1680208148,12918.370168749992,175.41964392000227,54514.01808648 2023-03-30,20:29:10.000,89,11122639,-795,0,1680208149,12918.302805649997,175.40554566000355,54513.97616376001 2023-03-30,20:29:11.000,89,11122702,-795,0,1680208150,12918.188288379992,175.40554566000355,54513.83642136001 2023-03-30,20:29:12.000,89,11122644,-795,0,1680208151,12918.195024690001,175.3350543600027,54513.97616376001 2023-03-30,20:29:13.000,89,11122686,-795,0,1680208152,12918.188288379992,175.30685783999797,54514.05302208001 2023-03-30,20:29:14.000,89,11122655,-795,0,1680208153,12918.120925279996,175.3139069700046,54513.88533120001 2023-03-30,20:29:15.000,89,11122673,-795,0,1680208154,12918.154606830001,175.29275957999926,54514.03904784 2023-03-30,20:29:16.000,89,11122705,-795,0,1680208155,12918.181552069997,175.29275957999926,54514.03904784 2023-03-30,20:29:17.000,89,11122671,-795,0,1680208156,12918.248915169992,175.25751393000246,54514.11590616 2023-03-30,20:29:18.000,89,11122677,-795,0,1680208157,12918.188288379992,175.21521914999903,54513.90629256001 2023-03-30,20:29:19.000,89,11122704,-795,0,1680208158,12918.195024690001,175.25751393000246,54514.05302208001 2023-03-30,20:29:20.000,89,11122649,-795,0,1680208159,12918.228706239992,175.25751393000246,54514.14385464001 2023-03-30,20:29:21.000,89,11122709,-795,0,1680208160,12918.168079449992,175.22931740999775,54514.080970560004 2023-03-30,20:29:22.000,89,11122699,-795,0,1680208161,12918.093980040001,175.23636654000438,54514.080970560004 2023-03-30,20:29:23.000,89,11122675,-795,0,1680208162,12918.100716349996,175.19407176000095,54514.150841760005 2023-03-30,20:29:24.000,89,11122691,-795,0,1680208163,12917.999671699996,175.1376787199988,54514.13686752 2023-03-30,20:29:25.000,89,11122667,-795,0,1680208164,12917.87168181,175.09538394000265,54514.13686752 2023-03-30,20:29:26.000,89,11122660,-795,0,1680208165,12917.72348298999,175.06718741999794,54514.032060720005 2023-03-30,20:29:27.000,89,11122601,-795,0,1680208166,12917.62917465,174.99669612000434,54514.032060720005 2023-03-30,20:29:28.000,89,11122709,-795,0,1680208167,12917.555075239994,174.8768609100007,54514.02507360001 2023-03-30,20:29:29.000,89,11122715,-795,0,1680208168,12917.427085349998,174.84866439000325,54514.00411224001 2023-03-30,20:29:30.000,89,11122704,-795,0,1680208169,12917.272150219993,174.7288291799996,54513.87834408001 2023-03-30,20:29:31.000,89,11122684,-795,0,1680208170,12917.204787119997,174.5455518000017,54513.83642136001 2023-03-30,20:29:32.000,89,11122659,-795,0,1680208171,12917.191314499993,174.3622744200038,54513.913279680004 2023-03-30,20:29:33.000,89,11122702,-795,0,1680208172,12917.130687709992,174.17899703999865,54513.83642136001 2023-03-30,20:29:34.000,89,11122620,-795,0,1680208173,12917.164369259997,174.08030922000034,54513.80847288001 2023-03-30,20:29:35.000,89,11122701,-795,0,1680208174,12917.117215090002,173.93227748999925,54513.64078200001 2023-03-30,20:29:36.000,89,11122636,-795,0,1680208175,12917.157632950002,173.7771966299988,54513.6058464 2023-03-30,20:29:37.000,89,11122665,-795,0,1680208176,12917.218259740002,173.741950980002,54513.65475624 2023-03-30,20:29:38.000,89,11122719,-795,0,1680208177,12917.272150219993,173.71375446000457,54513.61283352 2023-03-30,20:29:39.000,89,11122677,-795,0,1680208178,12917.319304389988,173.63621403000434,54513.58488504 2023-03-30,20:29:40.000,89,11122730,-795,0,1680208179,12917.352985939993,173.60096838000027,54513.598859280006 2023-03-30,20:29:41.000,89,11122663,-755,0,1680208180,12917.427085349998,173.58687012000155,54513.528988080005 2023-03-30,20:29:42.000,89,11122624,-795,0,1680208181,12917.595493099994,173.5586736000041,54513.598859280006 2023-03-30,20:29:43.000,89,11122701,-795,0,1680208182,12917.68306512999,173.53752620999876,54513.54296232001 2023-03-30,20:29:44.000,89,11122657,-795,0,1680208183,12917.797582399995,173.44588751999981,54513.5359752 2023-03-30,20:29:45.000,89,11122664,-795,0,1680208184,12917.858209189995,173.44588751999981,54513.41719416 2023-03-30,20:29:46.000,89,11122673,-795,0,1680208185,12917.9323086,173.41064187000302,54513.38225856001 2023-03-30,20:29:47.000,89,11122689,-795,0,1680208186,12918.147870519992,173.37539621999895,54513.54296232001 2023-03-30,20:29:48.000,89,11122702,-795,0,1680208187,12918.316278270002,173.3331014400028,54513.577897920004 2023-03-30,20:29:49.000,89,11122690,-795,0,1680208188,12918.451004469993,173.29080665999936,54513.59187216001 2023-03-30,20:29:50.000,89,11122672,-795,0,1680208189,12918.659830079989,173.2485118800032,54513.59187216001 2023-03-30,20:29:51.000,89,11122679,-795,0,1680208190,12918.767611039999,173.15687319000426,54513.480078240005 2023-03-30,20:29:52.000,89,11122639,-795,0,1680208191,12918.936018789995,173.0229397200019,54513.577897920004 2023-03-30,20:29:53.000,89,11122690,-795,0,1680208192,12919.07074499,172.93130103000294,54513.68270472 2023-03-30,20:29:54.000,89,11122693,-795,0,1680208193,12919.18526225999,172.81851494999864,54513.71764032001 2023-03-30,20:29:55.000,89,11122718,-795,0,1680208194,12919.117899159995,172.68458148000354,54513.66873048001 2023-03-30,20:29:56.000,89,11122671,-795,0,1680208195,12919.19199857,172.6422867000001,54513.73161456 2023-03-30,20:29:57.000,89,11122675,-795,0,1680208196,12919.19199857,172.5929427900046,54513.815460000005 2023-03-30,20:29:58.000,89,11122667,-795,0,1680208197,12919.097690229995,172.58589365999796,54513.75956304001 2023-03-30,20:29:59.000,89,11122698,-795,0,1680208198,12919.07074499,172.67048322000483,54513.79449864 2023-03-30,20:30:00.000,89,11122702,-795,0,1680208199,12919.117899159995,172.73392538999906,54513.85738272001 2023-03-30,20:30:01.000,89,11122712,-795,0,1680208200,12919.178525949996,172.81851494999864,54513.78751152001 2023-03-30,20:30:02.000,89,11122686,-795,0,1680208201,12919.239152739996,172.88195712000015,54513.815460000005 2023-03-30,20:30:03.000,89,11122714,-795,0,1680208202,12919.407560489992,172.96654667999974,54513.96218952 2023-03-30,20:30:04.000,89,11122726,-795,0,1680208203,12919.589440859992,173.0370379800006,54513.94122816 2023-03-30,20:30:05.000,89,11122729,-795,0,1680208204,12919.771321229993,173.02998885000125,54514.03904784 2023-03-30,20:30:06.000,89,11122675,-795,0,1680208205,12919.993619459994,173.04408710999996,54514.02507360001 2023-03-30,20:30:07.000,89,11122675,-795,0,1680208206,12920.14181827999,173.06523449999804,54513.9202668 2023-03-30,20:30:08.000,89,11122686,-795,0,1680208207,12920.32369864999,173.01589059000253,54513.96917664 2023-03-30,20:30:09.000,89,11122761,-795,0,1680208208,12920.552733190001,173.0370379800006,54514.07398344001 2023-03-30,20:30:10.000,89,11122726,-795,0,1680208209,12920.680723079997,173.0017923300038,54514.13686752 2023-03-30,20:30:11.000,89,11122734,-795,0,1680208210,12920.727877249992,173.0370379800006,54514.13686752 2023-03-30,20:30:12.000,89,11122682,-795,0,1680208211,12920.775031420002,173.01589059000253,54514.14385464001 2023-03-30,20:30:13.000,89,11122650,-795,0,1680208212,12920.734613560002,173.0017923300038,54514.15782888 2023-03-30,20:30:14.000,89,11122656,-795,0,1680208213,12920.815449280002,173.01589059000253,54514.29058416001 2023-03-30,20:30:15.000,89,11122733,-795,0,1680208214,12920.835658210002,173.0229397200019,54514.29058416001 2023-03-30,20:30:16.000,89,11122668,-795,0,1680208215,12920.896285000003,173.00884146000317,54514.28359704 2023-03-30,20:30:17.000,89,11122741,-795,0,1680208216,12920.842394519997,173.10752928000147,54514.248661440004 2023-03-30,20:30:18.000,89,11122711,-795,0,1680208217,12920.929966549993,173.1216275400002,54514.31154552001 2023-03-30,20:30:19.000,89,11122650,-795,0,1680208218,12920.909757619993,173.20621709999978,54514.4443008 2023-03-30,20:30:20.000,89,11122693,-795,0,1680208219,12921.105110609999,173.1850697100017,54514.47923640001 2023-03-30,20:30:21.000,89,11122679,-795,0,1680208220,12921.17921001999,173.20621709999978,54514.535133360005 2023-03-30,20:30:22.000,89,11122669,-795,0,1680208221,12921.23983680999,173.24146275000385,54514.56308184 2023-03-30,20:30:23.000,89,11122676,-795,0,1680208222,12921.28025466999,173.24146275000385,54514.6189788 2023-03-30,20:30:24.000,89,11122704,-795,0,1680208223,12921.21962787999,173.2485118800032,54514.70981136 2023-03-30,20:30:25.000,89,11122699,-795,0,1680208224,12921.152264779994,173.29785578999872,54514.772695440006 2023-03-30,20:30:26.000,89,11122703,-795,0,1680208225,12921.024274889998,173.36129796000023,54514.7587212 2023-03-30,20:30:27.000,89,11122646,-795,0,1680208226,12920.929966549993,173.40359274000366,54514.7587212 2023-03-30,20:30:28.000,89,11122676,-795,0,1680208227,12920.835658210002,173.41769100000238,54514.90545072 2023-03-30,20:30:29.000,89,11122708,-795,0,1680208228,12920.734613560002,173.51637882000068,54514.94737344 2023-03-30,20:30:30.000,89,11122717,-795,0,1680208229,12920.647041529992,173.615066639999,54514.93339920001 2023-03-30,20:30:31.000,89,11122675,-795,0,1680208230,12920.633568910001,173.69965619999857,54514.88448936001 2023-03-30,20:30:32.000,89,11122640,-795,0,1680208231,12920.606623669992,173.8053931500035,54514.9683348 2023-03-30,20:30:33.000,89,11122673,-795,0,1680208232,12920.673986770002,173.91113010000117,54515.01025752001 2023-03-30,20:30:34.000,89,11122667,-795,0,1680208233,12920.761558799997,174.0380144400042,54515.17096128 2023-03-30,20:30:35.000,89,11122678,-795,0,1680208234,12920.815449280002,174.1367022600025,54515.11506432 2023-03-30,20:30:36.000,89,11122705,-795,0,1680208235,12920.977120719988,174.25653746999888,54515.21987112001 2023-03-30,20:30:37.000,89,11122697,-795,0,1680208236,12921.132055849994,174.34817615999782,54515.254806720004 2023-03-30,20:30:38.000,89,11122662,-795,0,1680208237,12921.30719991,174.47506050000084,54515.3526264 2023-03-30,20:30:39.000,89,11122699,-795,0,1680208238,12921.354354079995,174.5455518000017,54515.38057488 2023-03-30,20:30:40.000,89,11122673,-795,0,1680208239,12921.50255289999,174.5948957100045,54515.422497600004 2023-03-30,20:30:41.000,89,11122746,-795,0,1680208240,12921.58338861999,174.65128874999937,54515.35961352 2023-03-30,20:30:42.000,89,11122690,-795,0,1680208241,12921.644015409991,174.71473092000087,54515.38057488 2023-03-30,20:30:43.000,89,11122757,-795,0,1680208242,12921.751796370001,174.7288291799996,54515.590188480004 2023-03-30,20:30:44.000,89,11122694,-795,0,1680208243,12921.839368399997,174.7570257000043,54515.6670468 2023-03-30,20:30:45.000,89,11122715,-795,0,1680208244,12921.859577329997,174.71473092000087,54515.69499528 2023-03-30,20:30:46.000,89,11122656,-795,0,1680208245,12921.751796370001,174.77817309000238,54515.71595664 2023-03-30,20:30:47.000,89,11122635,-795,0,1680208246,12921.731587440001,174.79932048000046,54515.827750560005 2023-03-30,20:30:48.000,89,11122695,-795,0,1680208247,12921.61033386,174.81341873999918,54515.89762176001 2023-03-30,20:30:49.000,89,11122664,-795,0,1680208248,12921.569916,174.83456613000453,54515.911596 2023-03-30,20:30:50.000,89,11122719,-795,0,1680208249,12921.42845349,174.91210656000476,54515.96749296001 2023-03-30,20:30:51.000,89,11122699,-795,0,1680208250,12921.374563009995,174.9896469899977,54516.02338992 2023-03-30,20:30:52.000,89,11122735,-795,0,1680208251,12921.354354079995,175.09538394000265,54516.17710656 2023-03-30,20:30:53.000,89,11122708,-795,0,1680208252,12921.293727289994,175.20817001999967,54516.14915808 2023-03-30,20:30:54.000,89,11122670,-795,0,1680208253,12921.26678205,175.29980870999862,54516.17710656 2023-03-30,20:30:55.000,89,11122657,-795,0,1680208254,12921.28025466999,175.433742180001,54516.07928688 2023-03-30,20:30:56.000,89,11122649,-795,0,1680208255,12921.30719991,175.4478404399997,54516.12819672 2023-03-30,20:30:57.000,89,11122692,-795,0,1680208256,12921.42845349,175.546528259998,54516.1212096 2023-03-30,20:30:58.000,89,11122722,-795,0,1680208257,12921.516025519995,175.66636347000167,54516.34479744 2023-03-30,20:30:59.000,89,11122700,-795,0,1680208258,12921.657488029996,175.71570738000446,54516.393707279996 2023-03-30,20:31:00.000,89,11122690,-795,0,1680208259,12921.765268989991,175.75800216000061,54516.34479744 2023-03-30,20:31:01.000,89,11122738,-795,0,1680208260,12921.940413049997,175.81439520000276,54516.43563 2023-03-30,20:31:02.000,89,11122653,-795,0,1680208261,12922.027985079993,175.88488650000363,54516.596333760004 2023-03-30,20:31:03.000,89,11122688,-795,0,1680208262,12922.155974969988,175.99767258000065,54516.53344968 2023-03-30,20:31:04.000,89,11122656,-795,0,1680208263,12922.230074379993,176.03996736000408,54516.51248832 2023-03-30,20:31:05.000,89,11122709,-795,0,1680208264,12922.324382719999,176.1386551800024,54516.5055012 2023-03-30,20:31:06.000,89,11122654,-795,0,1680208265,12922.405218439999,176.18094995999854,54516.48453984 2023-03-30,20:31:07.000,89,11122671,-795,0,1680208266,12922.60057142999,176.24439213000005,54516.7500504 2023-03-30,20:31:08.000,89,11122700,-795,0,1680208267,12922.70835239,176.31488343000092,54516.79197312 2023-03-30,20:31:09.000,89,11122696,-795,0,1680208268,12922.863287519991,176.3642273400037,54516.84088296 2023-03-30,20:31:10.000,89,11122643,-795,0,1680208269,12922.930650620001,176.42062037999858,54516.91075416 2023-03-30,20:31:11.000,89,11122678,-795,0,1680208270,12922.923914309991,176.44176777000393,54516.77101176 2023-03-30,20:31:12.000,89,11122637,-795,0,1680208271,12922.89023276,176.4488169000033,54516.86184432 2023-03-30,20:31:13.000,89,11122689,-795,0,1680208272,12922.944123239991,176.46996429000137,54516.93870264 2023-03-30,20:31:14.000,89,11122683,-795,0,1680208273,12922.91044169,176.4981608099988,54517.05748368 2023-03-30,20:31:15.000,89,11122687,-795,0,1680208274,12922.795924419996,176.5475047200016,54517.0295352 2023-03-30,20:31:16.000,89,11122669,-795,0,1680208275,12922.68140714999,176.57570123999903,54517.14132912001 2023-03-30,20:31:17.000,89,11122684,-795,0,1680208276,12922.6477256,176.61799602000247,54517.2042132 2023-03-30,20:31:18.000,89,11122651,-795,0,1680208277,12922.533208329995,176.66733992999798,54517.29504576 2023-03-30,20:31:19.000,89,11122679,-795,0,1680208278,12922.411954749994,176.68143819000397,54517.21120032001 2023-03-30,20:31:20.000,89,11122693,-795,0,1680208279,12922.317646409989,176.71668384000077,54517.120367760006 2023-03-30,20:31:21.000,89,11122680,-795,0,1680208280,12922.216601759988,176.68143819000397,54516.98062536 2023-03-30,20:31:22.000,89,11122654,-795,0,1680208281,12922.135766040003,176.71668384000077,54517.099406400004 2023-03-30,20:31:23.000,89,11122687,-795,0,1680208282,12922.142502349998,176.70258558000205,54517.218187440005 2023-03-30,20:31:24.000,89,11122692,-795,0,1680208283,12922.048194009993,176.7307820999995,54517.17626472 2023-03-30,20:31:25.000,89,11122688,-795,0,1680208284,12922.068402939993,176.80127340000035,54517.30902000001 2023-03-30,20:31:26.000,89,11122660,-795,0,1680208285,12921.980830909997,176.87176470000122,54517.232161679996 2023-03-30,20:31:27.000,89,11122694,-795,0,1680208286,12922.041457699997,176.89996121999866,54517.28107152001 2023-03-30,20:31:28.000,89,11122673,-795,0,1680208287,12922.182920209998,176.89996121999866,54517.30902000001 2023-03-30,20:31:29.000,89,11122700,-795,0,1680208288,12922.324382719999,176.92815774000337,54517.32299424 2023-03-30,20:31:30.000,89,11122663,-795,0,1680208289,12922.45910891999,176.9563542600008,54517.267097280004 2023-03-30,20:31:31.000,89,11122709,-795,0,1680208290,12922.674670839995,176.91405948000465,54517.26011016001 2023-03-30,20:31:32.000,89,11122702,-795,0,1680208291,12922.917177999996,176.87176470000122,54517.42081392 2023-03-30,20:31:33.000,89,11122671,-795,0,1680208292,12923.173157780002,176.8083225299997,54517.42780104001 2023-03-30,20:31:34.000,89,11122649,-795,0,1680208293,12923.375247079988,176.80127340000035,54517.385878320005 2023-03-30,20:31:35.000,89,11122693,-795,0,1680208294,12923.604281619999,176.77307688000292,54517.267097280004 2023-03-30,20:31:36.000,89,11122643,-795,0,1680208295,12923.94109711999,176.82242078999843,54517.29504576 2023-03-30,20:31:37.000,89,11122674,-795,0,1680208296,12924.217285829996,176.85061731000314,54517.37190408 2023-03-30,20:31:38.000,89,11122693,-795,0,1680208297,12924.426111439992,176.85061731000314,54517.44177528 2023-03-30,20:31:39.000,89,11122703,-795,0,1680208298,12924.668618599993,176.84356818000379,54517.51164648 2023-03-30,20:31:40.000,89,11122706,-795,0,1680208299,12924.810081109994,176.80127340000035,54517.504659360005 2023-03-30,20:31:41.000,89,11122680,-795,0,1680208300,12924.97848885999,176.8083225299997,54517.52562072001 2023-03-30,20:31:42.000,89,11122653,-795,0,1680208301,12925.12668768,176.7448803599982,54517.63042752 2023-03-30,20:31:43.000,89,11122695,-795,0,1680208302,12925.173841849995,176.794224270001,54517.60946616 2023-03-30,20:31:44.000,89,11122681,-795,0,1680208303,12925.24794126,176.63914341000054,54517.651388880004 2023-03-30,20:31:45.000,89,11122646,-795,0,1680208304,12925.22099601999,176.53340646000288,54517.602479040004 2023-03-30,20:31:46.000,89,11122682,-795,0,1680208305,12925.214259709996,176.3853747300018,54517.64440176001 2023-03-30,20:31:47.000,89,11122685,-795,0,1680208306,12925.22099601999,176.2373430000007,54517.81209264001 2023-03-30,20:31:48.000,89,11122677,-795,0,1680208307,12925.153632919995,176.06816388000152,54517.84702824 2023-03-30,20:31:49.000,89,11122668,-795,0,1680208308,12925.052588269995,175.92013215000043,54517.78414416001 2023-03-30,20:31:50.000,89,11122694,-795,0,1680208309,12924.94480731,175.75095303000126,54517.840041120005 2023-03-30,20:31:51.000,89,11122700,-795,0,1680208310,12924.756190629989,175.72980564000318,54517.7282472 2023-03-30,20:31:52.000,89,11122685,-795,0,1680208311,12924.702300149998,175.63816695000423,54517.75619568 2023-03-30,20:31:53.000,89,11122638,-795,0,1680208312,12924.628200739993,175.60997042999952,54517.658376 2023-03-30,20:31:54.000,89,11122660,-795,0,1680208313,12924.648409669993,175.546528259998,54517.75619568 2023-03-30,20:31:55.000,89,11122709,-795,0,1680208314,12924.742718009998,175.48308609000378,54517.81209264001 2023-03-30,20:31:56.000,89,11122724,-795,0,1680208315,12924.843762659999,175.41964392000227,54517.8679896 2023-03-30,20:31:57.000,89,11122704,-795,0,1680208316,12924.98522517,175.32800523000333,54517.85401536 2023-03-30,20:31:58.000,89,11122701,-795,0,1680208317,12925.10647875,175.29275957999926,54517.86100248001 2023-03-30,20:31:59.000,89,11122710,-795,0,1680208318,12925.173841849995,175.21521914999903,54517.8679896 2023-03-30,20:32:00.000,89,11122676,-795,0,1680208319,12925.295095429996,175.12358046000008,54517.82606688 2023-03-30,20:32:01.000,89,11122711,-795,0,1680208320,12925.362458529991,175.03194177000114,54517.840041120005 2023-03-30,20:32:02.000,89,11122719,-795,0,1680208321,12925.402876389991,174.90505742999812,54517.83305400001 2023-03-30,20:32:03.000,89,11122666,-795,0,1680208322,12925.503921039992,174.83456613000453,54517.97978352001 2023-03-30,20:32:04.000,89,11122665,-795,0,1680208323,12925.578020449997,174.66538700999808,54518.09856456001 2023-03-30,20:32:05.000,89,11122706,-795,0,1680208324,12925.537602589997,174.55965006000042,54518.04965472001 2023-03-30,20:32:06.000,89,11122727,-795,0,1680208325,12925.544338899992,174.45391311000276,54517.95183504001 2023-03-30,20:32:07.000,89,11122713,-795,0,1680208326,12925.463503179992,174.40456919999997,54518.04965472001 2023-03-30,20:32:08.000,89,11122712,-795,0,1680208327,12925.503921039992,174.3340778999991,54518.08459032 2023-03-30,20:32:09.000,89,11122714,-795,0,1680208328,12925.551075210002,174.30588138000167,54518.09856456001 2023-03-30,20:32:10.000,89,11122679,-795,0,1680208329,12925.611702000002,174.29178312000295,54517.97978352001 2023-03-30,20:32:11.000,89,11122700,-795,0,1680208330,12925.524129969992,174.34817615999782,54518.09157744 2023-03-30,20:32:12.000,89,11122670,-795,0,1680208331,12925.423085319992,174.3834218100019,54518.105551680004 2023-03-30,20:32:13.000,89,11122704,-795,0,1680208332,12925.348985910001,174.4962078899989,54518.224332720005 2023-03-30,20:32:14.000,89,11122695,-795,0,1680208333,12925.32877698,174.56669918999978,54518.224332720005 2023-03-30,20:32:15.000,89,11122716,-795,0,1680208334,12925.18731447,174.65128874999937,54518.14048728 2023-03-30,20:32:16.000,89,11122639,-795,0,1680208335,12925.16710554,174.77112396000302,54518.056641840005 2023-03-30,20:32:17.000,89,11122689,-795,0,1680208336,12925.18731447,174.89800829999876,54518.16144864 2023-03-30,20:32:18.000,89,11122656,-795,0,1680208337,12925.274886499996,174.98259785999835,54518.28022968 2023-03-30,20:32:19.000,89,11122680,-795,0,1680208338,12925.315304359996,175.11653133000073,54518.357088 2023-03-30,20:32:20.000,89,11122660,-795,0,1680208339,12925.355722219996,175.24341567000374,54518.26625544001 2023-03-30,20:32:21.000,89,11122683,-795,0,1680208340,12925.436557939996,175.27161219000118,54518.37106224 2023-03-30,20:32:22.000,89,11122616,-795,0,1680208341,12925.476975799997,175.34210349000205,54518.35010088 2023-03-30,20:32:23.000,89,11122693,-795,0,1680208342,12925.638647239997,175.3843982699982,54518.51779176 2023-03-30,20:32:24.000,89,11122680,-795,0,1680208343,12925.753164510003,175.37030000999948,54518.57368872 2023-03-30,20:32:25.000,89,11122684,-795,0,1680208344,12925.759900819998,175.37030000999948,54518.510804640006 2023-03-30,20:32:26.000,89,11122680,-795,0,1680208345,12925.786846059993,175.32095610000397,54518.559714480005 2023-03-30,20:32:27.000,89,11122715,-795,0,1680208346,12925.847472849993,175.26456306000182,54518.79028944001 2023-03-30,20:32:28.000,89,11122689,-795,0,1680208347,12925.867681779993,175.22931740999775,54518.87413488 2023-03-30,20:32:29.000,89,11122683,-795,0,1680208348,12925.719482959998,175.22931740999775,54518.91605760001 2023-03-30,20:32:30.000,89,11122625,-795,0,1680208349,12925.672328790002,175.17997350000223,54518.944006080004 2023-03-30,20:32:31.000,89,11122698,-795,0,1680208350,12925.537602589997,175.1870226300016,54518.86016064 2023-03-30,20:32:32.000,89,11122700,-795,0,1680208351,12925.470239490001,175.19407176000095,54518.881122 2023-03-30,20:32:33.000,89,11122676,-795,0,1680208352,12925.456766869996,175.23636654000438,54518.95798032001 2023-03-30,20:32:34.000,89,11122711,-795,0,1680208353,12925.382667459991,175.26456306000182,54518.91605760001 2023-03-30,20:32:35.000,89,11122671,-795,0,1680208354,12925.443294249992,175.30685783999797,54518.98592880001 2023-03-30,20:32:36.000,89,11122719,-795,0,1680208355,12925.510657350002,175.3139069700046,54519.10470984001 2023-03-30,20:32:37.000,89,11122683,-795,0,1680208356,12925.598229379997,175.3139069700046,54519.25143936001 2023-03-30,20:32:38.000,89,11122688,-795,0,1680208357,12925.712746650002,175.27161219000118,54519.2654136 2023-03-30,20:32:39.000,89,11122732,-795,0,1680208358,12925.766637129993,175.29275957999926,54519.34227192001 2023-03-30,20:32:40.000,89,11122692,-795,0,1680208359,12925.800318679998,175.27161219000118,54519.328297680004 2023-03-30,20:32:41.000,89,11122674,-635,0,1680208360,12925.793582369988,175.1870226300016,54519.34227192001 2023-03-30,20:32:42.000,89,11122702,-795,0,1680208361,12925.840736539998,175.1376787199988,54519.39118176001 2023-03-30,20:32:43.000,89,11122727,-795,0,1680208362,12925.968726429994,175.01784351000242,54519.55188552 2023-03-30,20:32:44.000,89,11122727,-795,0,1680208363,12926.022616909999,174.90505742999812,54519.62874384001 2023-03-30,20:32:45.000,89,11122689,-795,0,1680208364,12925.982199049999,174.8416152600039,54519.71258928 2023-03-30,20:32:46.000,89,11122699,-795,0,1680208365,12925.988935359994,174.77112396000302,54519.64271808 2023-03-30,20:32:47.000,89,11122662,-795,0,1680208366,12926.015880599989,174.66538700999808,54519.72656352001 2023-03-30,20:32:48.000,89,11122690,-795,0,1680208367,12926.049562149994,174.64423962,54519.782460480004 2023-03-30,20:32:49.000,89,11122694,-795,0,1680208368,12926.089980009994,174.6301413600013,54519.89425440001 2023-03-30,20:32:50.000,89,11122667,-795,0,1680208369,12926.042825839999,174.63719049000065,54519.79643472001 2023-03-30,20:32:51.000,89,11122722,-795,0,1680208370,12926.12366156,174.6301413600013,54519.81739608 2023-03-30,20:32:52.000,89,11122752,-795,0,1680208371,12926.17755203999,174.67243614000472,54519.93617712 2023-03-30,20:32:53.000,89,11122696,-795,0,1680208372,12926.393113959995,174.66538700999808,54520.0339968 2023-03-30,20:32:54.000,89,11122624,-795,0,1680208373,12926.541312779991,174.70063266000216,54520.02700968 2023-03-30,20:32:55.000,89,11122676,-795,0,1680208374,12926.635621119996,174.7570257000043,54520.04797104 2023-03-30,20:32:56.000,89,11122688,-795,0,1680208375,12926.696247909997,174.7922713500011,54519.92220288001 2023-03-30,20:32:57.000,89,11122691,-795,0,1680208376,12926.783819939992,174.8557135200026,54519.86630592 2023-03-30,20:32:58.000,89,11122676,-795,0,1680208377,12926.864655659992,174.9403030800022,54520.04098392001 2023-03-30,20:32:59.000,89,11122703,-795,0,1680208378,12926.810765180002,175.07423655000457,54520.04098392001 2023-03-30,20:33:00.000,89,11122703,-795,0,1680208379,12926.770347320002,175.1870226300016,54520.04098392001 2023-03-30,20:33:01.000,89,11122698,-795,0,1680208380,12926.702984219992,175.23636654000438,54520.020022560006 2023-03-30,20:33:02.000,89,11122693,-795,0,1680208381,12926.662566359992,175.34210349000205,54520.15277784 2023-03-30,20:33:03.000,89,11122690,-795,0,1680208382,12926.568258020001,175.30685783999797,54520.103868 2023-03-30,20:33:04.000,89,11122630,-795,0,1680208383,12926.54804909,175.29980870999862,54520.14579072 2023-03-30,20:33:05.000,89,11122695,-795,0,1680208384,12926.521103849991,175.26456306000182,54519.97809984 2023-03-30,20:33:06.000,89,11122746,-795,0,1680208385,12926.554785399996,175.22931740999775,54520.09688088 2023-03-30,20:33:07.000,89,11122665,-795,0,1680208386,12926.635621119996,175.17292437000287,54520.20867480001 2023-03-30,20:33:08.000,89,11122684,-795,0,1680208387,12926.655830049996,175.11653133000073,54520.22264904 2023-03-30,20:33:09.000,89,11122708,-795,0,1680208388,12926.682775289992,175.08128568000393,54520.20867480001 2023-03-30,20:33:10.000,89,11122679,-795,0,1680208389,12926.601939569991,175.07423655000457,54520.21566192 2023-03-30,20:33:11.000,89,11122692,-795,0,1680208390,12926.521103849991,175.0389909000005,54520.09688088 2023-03-30,20:33:12.000,89,11122690,-795,0,1680208391,12926.46047705999,174.94735221000155,54520.1737392 2023-03-30,20:33:13.000,89,11122690,-795,0,1680208392,12926.433531819996,174.91210656000476,54520.20867480001 2023-03-30,20:33:14.000,89,11122662,-795,0,1680208393,12926.40658658,174.86276265000197,54520.22963616001 2023-03-30,20:33:15.000,89,11122674,-795,0,1680208394,12926.36616872,174.82046786999854,54520.1737392 2023-03-30,20:33:16.000,89,11122703,-795,0,1680208395,12926.393113959995,174.79932048000046,54520.22264904 2023-03-30,20:33:17.000,89,11122713,-795,0,1680208396,12926.534576469996,174.79932048000046,54520.42527552001 2023-03-30,20:33:18.000,89,11122694,-795,0,1680208397,12926.595203259996,174.77817309000238,54520.43924976 2023-03-30,20:33:19.000,89,11122717,-795,0,1680208398,12926.628884810001,174.7570257000043,54520.39732704001 2023-03-30,20:33:20.000,89,11122692,-795,0,1680208399,12926.763611009992,174.7288291799996,54520.46021112 2023-03-30,20:33:21.000,89,11122687,-795,0,1680208400,12926.777083629997,174.64423962,54520.306494480006 2023-03-30,20:33:22.000,89,11122649,-795,0,1680208401,12926.743402079992,174.56669918999978,54520.36937856 2023-03-30,20:33:23.000,89,11122708,-795,0,1680208402,12926.756874699997,174.47506050000084,54520.3134816 2023-03-30,20:33:24.000,89,11122699,-795,0,1680208403,12926.891600900002,174.31997964000038,54520.474185360006 2023-03-30,20:33:25.000,89,11122699,-795,0,1680208404,12926.905073519993,174.22129182000208,54520.453224000004 2023-03-30,20:33:26.000,89,11122670,-795,0,1680208405,12926.884864589993,174.15784965000057,54520.334442960004 2023-03-30,20:33:27.000,89,11122638,-795,0,1680208406,12926.911809830002,174.07326009000099,54520.3833528 2023-03-30,20:33:28.000,89,11122714,-795,0,1680208407,12926.898337209997,174.03096531000483,54520.37636568001 2023-03-30,20:33:29.000,89,11122707,-795,0,1680208408,12926.871391970002,174.00276879000012,54520.285533120004 2023-03-30,20:33:30.000,89,11122728,-795,0,1680208409,12926.891600900002,174.01686704999884,54520.43924976 2023-03-30,20:33:31.000,89,11122723,-795,0,1680208410,12926.918546139997,173.99571966000076,54520.37636568001 2023-03-30,20:33:32.000,89,11122660,-795,0,1680208411,12926.965700309993,174.01686704999884,54520.334442960004 2023-03-30,20:33:33.000,89,11122682,-795,0,1680208412,12927.140844369998,174.05916183000227,54520.51610808001 2023-03-30,20:33:34.000,89,11122709,-795,0,1680208413,12927.221680089999,174.10145660999842,54520.4182884 2023-03-30,20:33:35.000,89,11122692,-795,0,1680208414,12927.32272474,174.10850573999778,54520.41130128 2023-03-30,20:33:36.000,89,11122725,-795,0,1680208415,12927.410296769995,174.24243921000016,54520.404314160005 2023-03-30,20:33:37.000,89,11122715,-795,0,1680208416,12927.531550349995,174.34817615999782,54520.34841720001 2023-03-30,20:33:38.000,89,11122709,-795,0,1680208417,12927.652803929996,174.4821096300002,54520.43226264 2023-03-30,20:33:39.000,89,11122654,-795,0,1680208418,12927.67974916999,174.6301413600013,54520.502133840004 2023-03-30,20:33:40.000,89,11122688,-795,0,1680208419,12927.70669441,174.74997656999767,54520.54405656001 2023-03-30,20:33:41.000,89,11122680,-795,0,1680208420,12927.68648548,174.80636960999982,54520.44623688001 2023-03-30,20:33:42.000,89,11122683,-795,0,1680208421,12927.807739060001,174.88391004000005,54520.66283760001 2023-03-30,20:33:43.000,89,11122714,-795,0,1680208422,12927.780793819991,174.92620482000348,54520.58597928 2023-03-30,20:33:44.000,89,11122707,-795,0,1680208423,12927.827947990001,175.0037452500037,54520.739695920005 2023-03-30,20:33:45.000,89,11122655,-795,0,1680208424,12927.827947990001,175.01079438000306,54520.76065728001 2023-03-30,20:33:46.000,89,11122716,-795,0,1680208425,12927.801002749991,175.04604002999986,54520.7676444 2023-03-30,20:33:47.000,89,11122650,-795,0,1680208426,12927.794266439996,175.02489264000178,54520.956296640004 2023-03-30,20:33:48.000,89,11122665,-795,0,1680208427,12927.774057509996,175.01784351000242,54521.06809056001 2023-03-30,20:33:49.000,89,11122712,-795,0,1680208428,12927.753848579996,174.98259785999835,54521.13097464 2023-03-30,20:33:50.000,89,11122612,-795,0,1680208429,12927.68648548,174.975548729999,54521.18687160001 2023-03-30,20:33:51.000,89,11122690,-795,0,1680208430,12927.61912237999,174.9544013400009,54521.09603904001 2023-03-30,20:33:52.000,89,11122655,-795,0,1680208431,12927.592177139995,174.92620482000348,54521.2218072 2023-03-30,20:33:53.000,89,11122744,-795,0,1680208432,12927.5652319,174.8416152600039,54521.326614 2023-03-30,20:33:54.000,89,11122711,-795,0,1680208433,12927.571968209995,174.7570257000043,54521.33360112001 2023-03-30,20:33:55.000,89,11122684,-795,0,1680208434,12927.57870451999,174.6935835300028,54521.38251096001 2023-03-30,20:33:56.000,89,11122687,-795,0,1680208435,12927.62585869,174.61604310000257,54521.38949808 2023-03-30,20:33:57.000,89,11122748,-795,0,1680208436,12927.65954023999,174.5948957100045,54521.4663564 2023-03-30,20:33:58.000,89,11122640,-795,0,1680208437,12927.67974916999,174.55965006000042,54521.56417608 2023-03-30,20:33:59.000,89,11122654,-795,0,1680208438,12927.63933130999,174.5455518000017,54521.41744656 2023-03-30,20:34:00.000,89,11122673,-795,0,1680208439,12927.68648548,174.58784657999786,54521.627060160004 2023-03-30,20:34:01.000,89,11122624,-795,0,1680208440,12927.62585869,174.6301413600013,54521.459369280004 2023-03-30,20:34:02.000,89,11122708,-795,0,1680208441,12927.632594999995,174.66538700999808,54521.58513744 2023-03-30,20:34:03.000,89,11122705,-795,0,1680208442,12927.68648548,174.76407483000366,54521.77378968 2023-03-30,20:34:04.000,89,11122687,-795,0,1680208443,12927.713430719996,174.8768609100007,54521.78776392001 2023-03-30,20:34:05.000,89,11122644,-795,0,1680208444,12927.774057509996,174.94735221000155,54521.93449344001 2023-03-30,20:34:06.000,89,11122627,-795,0,1680208445,12927.774057509996,175.06013828999858,54521.87160936 2023-03-30,20:34:07.000,89,11122600,-795,0,1680208446,12927.848156920001,175.14472784999816,54521.913532080005 2023-03-30,20:34:08.000,89,11122669,-795,0,1680208447,12927.928992640002,175.19407176000095,54522.032313120006 2023-03-30,20:34:09.000,89,11122705,-795,0,1680208448,12928.003092049992,175.32800523000333,54522.07423584001 2023-03-30,20:34:10.000,89,11122703,-795,0,1680208449,12928.030037290002,175.50423348000186,54522.03930024 2023-03-30,20:34:11.000,89,11122693,-795,0,1680208450,12928.023300979992,175.6593143400023,54522.19301688001 2023-03-30,20:34:12.000,89,11122686,-795,0,1680208451,12928.056982529997,175.82144433000212,54522.26987520001 2023-03-30,20:34:13.000,89,11122690,-795,0,1680208452,12928.090664080002,175.94832866999786,54522.39564336 2023-03-30,20:34:14.000,89,11122649,-795,0,1680208453,12928.144554559993,176.15980257000047,54522.52141152 2023-03-30,20:34:15.000,89,11122686,-795,0,1680208454,12928.056982529997,176.30783430000156,54522.47948880001 2023-03-30,20:34:16.000,89,11122694,-755,0,1680208455,12927.989619430002,176.42062037999858,54522.47948880001 2023-03-30,20:34:17.000,89,11122720,-795,0,1680208456,12927.969410500002,176.5475047200016,54522.57032136 2023-03-30,20:34:18.000,89,11122714,-795,0,1680208457,12928.009828360002,176.63209428000118,54522.72403800001 2023-03-30,20:34:19.000,89,11122736,-795,0,1680208458,12927.969410500002,176.65324166999926,54522.76596072 2023-03-30,20:34:20.000,89,11122655,-795,0,1680208459,12927.908783710001,176.70258558000205,54522.800896320005 2023-03-30,20:34:21.000,89,11122646,-795,0,1680208460,12927.881838469992,176.7307820999995,54522.83583192 2023-03-30,20:34:22.000,89,11122645,-795,0,1680208461,12927.888574780001,176.78012601000228,54522.95461296 2023-03-30,20:34:23.000,89,11122705,-795,0,1680208462,12927.801002749991,176.78012601000228,54523.017497040004 2023-03-30,20:34:24.000,89,11122744,-795,0,1680208463,12927.68648548,176.7448803599982,54523.02448416 2023-03-30,20:34:25.000,89,11122683,-795,0,1680208464,12927.612386069995,176.67438906000461,54523.01050992001 2023-03-30,20:34:26.000,89,11122703,-795,0,1680208465,12927.491132489995,176.56865210999968,54523.073394 2023-03-30,20:34:27.000,89,11122693,-795,0,1680208466,12927.41703307999,176.45586603000265,54523.27602048001 2023-03-30,20:34:28.000,89,11122658,-795,0,1680208467,12927.221680089999,176.35717821000435,54522.95461296 2023-03-30,20:34:29.000,89,11122718,-795,0,1680208468,12927.221680089999,176.25849038999877,54523.35986592 2023-03-30,20:34:30.000,89,11122623,-795,0,1680208469,12927.066744959993,176.19504822000454,54523.34589168001 2023-03-30,20:34:31.000,89,11122716,-795,0,1680208470,12926.770347320002,176.07521301000088,54523.23409776 2023-03-30,20:34:32.000,89,11122701,-795,0,1680208471,12926.500894919991,175.9906234500013,54523.23409776 2023-03-30,20:34:33.000,89,11122638,-795,0,1680208472,12926.312278239995,175.85668997999892,54523.24807200001 2023-03-30,20:34:34.000,89,11122676,-795,0,1680208473,12926.150606799994,175.7791495499987,54523.2830076 2023-03-30,20:34:35.000,89,11122677,-795,0,1680208474,12926.05629845999,175.71570738000446,54523.3878144 2023-03-30,20:34:36.000,89,11122686,-795,0,1680208475,12925.894627019989,175.72980564000318,54523.36685304001 2023-03-30,20:34:37.000,89,11122687,-795,0,1680208476,12925.773373440003,175.75095303000126,54523.34589168001 2023-03-30,20:34:38.000,89,11122625,-795,0,1680208477,12925.739691889998,175.8073460700034,54523.36685304001 2023-03-30,20:34:39.000,89,11122707,-795,0,1680208478,12925.699274029997,175.88488650000363,54523.31794320001 2023-03-30,20:34:40.000,89,11122706,-795,0,1680208479,12925.732955580002,175.98357432000194,54523.3878144 2023-03-30,20:34:41.000,89,11122683,-795,0,1680208480,12925.773373440003,176.01881996999873,54523.303968960005 2023-03-30,20:34:42.000,89,11122749,-795,0,1680208481,12925.834000229988,176.12455692000367,54523.303968960005 2023-03-30,20:34:43.000,89,11122683,-795,0,1680208482,12925.914835949989,176.1879990899979,54523.373840160006 2023-03-30,20:34:44.000,89,11122702,-795,0,1680208483,12926.05629845999,176.24439213000005,54523.38082728 2023-03-30,20:34:45.000,89,11122703,-795,0,1680208484,12926.22470621,176.28668691000348,54523.32493032001 2023-03-30,20:34:46.000,89,11122646,-795,0,1680208485,12926.271860379995,176.32193256000028,54523.303968960005 2023-03-30,20:34:47.000,89,11122681,-795,0,1680208486,12926.433531819996,176.30783430000156,54523.28999472 2023-03-30,20:34:48.000,89,11122713,-795,0,1680208487,12926.50763123,176.35717821000435,54523.352878800004 2023-03-30,20:34:49.000,89,11122729,-795,0,1680208488,12926.635621119996,176.3642273400037,54523.33191744 2023-03-30,20:34:50.000,89,11122735,-795,0,1680208489,12926.696247909997,176.39242386000114,54523.24108488 2023-03-30,20:34:51.000,89,11122688,-795,0,1680208490,12926.857919349997,176.3642273400037,54523.255059120005 2023-03-30,20:34:52.000,89,11122735,-795,0,1680208491,12926.999381859998,176.37832560000243,54523.3878144 2023-03-30,20:34:53.000,89,11122706,-795,0,1680208492,12927.053272339988,176.35717821000435,54523.373840160006 2023-03-30,20:34:54.000,89,11122674,-795,0,1680208493,12927.053272339988,176.3501290799977,54523.3878144 2023-03-30,20:34:55.000,89,11122659,-795,0,1680208494,12927.093690199988,176.41357124999922,54523.206149280006 2023-03-30,20:34:56.000,89,11122648,-795,0,1680208495,12927.019590789998,176.41357124999922,54523.2830076 2023-03-30,20:34:57.000,89,11122732,-795,0,1680208496,12926.979172929998,176.3994729900005,54523.32493032001 2023-03-30,20:34:58.000,89,11122714,-795,0,1680208497,12926.878128279997,176.41357124999922,54523.39480152001 2023-03-30,20:34:59.000,89,11122703,-795,0,1680208498,12926.689511600001,176.37127647000307,54523.31794320001 2023-03-30,20:35:00.000,89,11122667,-795,0,1680208499,12926.514367539996,176.37127647000307,54523.2131364 2023-03-30,20:35:01.000,89,11122700,-795,0,1680208500,12926.42005919999,176.34307994999836,54523.11531672 2023-03-30,20:35:02.000,89,11122609,-795,0,1680208501,12926.271860379995,176.27258865000476,54523.1432652 2023-03-30,20:35:03.000,89,11122695,-795,0,1680208502,12926.069771079994,176.23029387000133,54522.919677360005 2023-03-30,20:35:04.000,89,11122724,-795,0,1680208503,12925.948517499994,176.1879990899979,54523.136278080005 2023-03-30,20:35:05.000,89,11122661,-795,0,1680208504,12925.766637129993,176.19504822000454,54523.073394 2023-03-30,20:35:06.000,89,11122688,-795,0,1680208505,12925.524129969992,176.14570431000175,54523.23409776 2023-03-30,20:35:07.000,89,11122641,-795,0,1680208506,12925.423085319992,176.12455692000367,54523.26903336 2023-03-30,20:35:08.000,89,11122725,-795,0,1680208507,12925.24120494999,176.06816388000152,54523.34589168001 2023-03-30,20:35:09.000,89,11122725,-795,0,1680208508,12925.12668768,175.96242693000386,54523.303968960005 2023-03-30,20:35:10.000,89,11122676,-795,0,1680208509,12924.96501624,175.8707882400049,54523.28999472 2023-03-30,20:35:11.000,89,11122660,-795,0,1680208510,12924.803344799999,175.7791495499987,54523.12929096001 2023-03-30,20:35:12.000,89,11122633,-795,0,1680208511,12924.715772769989,175.6945599899991,54523.1432652 2023-03-30,20:35:13.000,89,11122671,-795,0,1680208512,12924.756190629989,175.56767565000337,54523.017497040004 2023-03-30,20:35:14.000,89,11122702,-795,0,1680208513,12924.783135869999,175.4971843500025,54522.95461296 2023-03-30,20:35:15.000,89,11122690,-795,0,1680208514,12924.762926939999,175.46193869999843,54522.71006376 2023-03-30,20:35:16.000,89,11122679,-795,0,1680208515,12924.83702634999,175.5324299999993,54522.584295600005 2023-03-30,20:35:17.000,89,11122728,-795,0,1680208516,12924.991961479995,175.6593143400023,54522.514424400004 2023-03-30,20:35:18.000,89,11122672,-795,0,1680208517,12925.01890671999,175.81439520000276,54522.36070776001 2023-03-30,20:35:19.000,89,11122721,-795,0,1680208518,12924.96501624,175.97652519000258,54522.18602976 2023-03-30,20:35:20.000,89,11122683,-795,0,1680208519,12924.90438945,176.01881996999873,54522.29083656001 2023-03-30,20:35:21.000,89,11122722,-795,0,1680208520,12924.789872179994,176.0258690999981,54522.40961760001 2023-03-30,20:35:22.000,89,11122704,-795,0,1680208521,12924.641673359998,176.07521301000088,54522.50743728001 2023-03-30,20:35:23.000,89,11122714,-795,0,1680208522,12924.682091219998,176.1386551800024,54522.78692208 2023-03-30,20:35:24.000,89,11122712,-795,0,1680208523,12924.729245389994,176.21619561000261,54522.898716 2023-03-30,20:35:25.000,89,11122756,-795,0,1680208524,12924.628200739993,176.22324474000197,54522.71705088 2023-03-30,20:35:26.000,89,11122708,-795,0,1680208525,12924.729245389994,176.3007851700022,54522.96160008001 2023-03-30,20:35:27.000,89,11122624,-795,0,1680208526,12924.789872179994,176.29373604000284,54523.038458400006 2023-03-30,20:35:28.000,89,11122719,-795,0,1680208527,12924.884180519999,176.2373430000007,54523.136278080005 2023-03-30,20:35:29.000,89,11122718,-795,0,1680208528,12924.94480731,176.1879990899979,54523.09435536 2023-03-30,20:35:30.000,89,11122682,-795,0,1680208529,12924.91786206999,176.14570431000175,54523.06640688 2023-03-30,20:35:31.000,89,11122769,-795,0,1680208530,12924.90438945,176.16685169999982,54523.185187920004 2023-03-30,20:35:32.000,89,11122726,-795,0,1680208531,12924.870707899994,176.12455692000367,54523.33191744 2023-03-30,20:35:33.000,89,11122723,-795,0,1680208532,12924.810081109994,176.14570431000175,54523.32493032001 2023-03-30,20:35:34.000,89,11122711,-795,0,1680208533,12924.628200739993,176.13160605000303,54523.34589168001 2023-03-30,20:35:35.000,89,11122732,-795,0,1680208534,12924.405902509992,176.14570431000175,54523.24108488 2023-03-30,20:35:36.000,89,11122691,-795,0,1680208535,12924.291385240002,176.12455692000367,54523.26903336 2023-03-30,20:35:37.000,89,11122710,-795,0,1680208536,12924.210549520001,176.18094995999854,54523.36685304001 2023-03-30,20:35:38.000,89,11122693,-795,0,1680208537,12924.04214176999,176.17390082999918,54523.255059120005 2023-03-30,20:35:39.000,89,11122702,-795,0,1680208538,12923.893942949995,176.21619561000261,54523.27602048001 2023-03-30,20:35:40.000,89,11122707,-795,0,1680208539,12923.86026139999,176.2514412599994,54523.303968960005 2023-03-30,20:35:41.000,89,11122685,-795,0,1680208540,12923.792898299995,176.30783430000156,54523.303968960005 2023-03-30,20:35:42.000,89,11122679,-795,0,1680208541,12923.71879888999,176.28668691000348,54523.31794320001 2023-03-30,20:35:43.000,89,11122703,-795,0,1680208542,12923.61775423999,176.336030819999,54523.255059120005 2023-03-30,20:35:44.000,89,11122723,-795,0,1680208543,12923.563863759999,176.37127647000307,54523.255059120005 2023-03-30,20:35:45.000,89,11122719,-795,0,1680208544,12923.435873869988,176.3853747300018,54523.087368240005 2023-03-30,20:35:46.000,89,11122709,-795,0,1680208545,12923.348301839993,176.3501290799977,54523.038458400006 2023-03-30,20:35:47.000,89,11122709,-795,0,1680208546,12923.456082799989,176.32193256000028,54523.11531672 2023-03-30,20:35:48.000,89,11122726,-795,0,1680208547,12923.523445899998,176.26553951999813,54523.22012352 2023-03-30,20:35:49.000,89,11122733,-795,0,1680208548,12923.570600069994,176.22324474000197,54523.24108488 2023-03-30,20:35:50.000,89,11122706,-795,0,1680208549,12923.557127449989,176.1527534400011,54523.185187920004 2023-03-30,20:35:51.000,89,11122719,-795,0,1680208550,12923.597545309989,176.0540656200028,54523.04544552 2023-03-30,20:35:52.000,89,11122719,-795,0,1680208551,12923.813107229995,176.01881996999873,54523.073394 2023-03-30,20:35:53.000,89,11122682,-795,0,1680208552,12924.10950487,176.11045865999768,54523.16422656 2023-03-30,20:35:54.000,89,11122708,-795,0,1680208553,12924.035405459996,176.08226214000024,54523.1432652 2023-03-30,20:35:55.000,89,11122663,-795,0,1680208554,12923.88047032999,176.01881996999873,54522.98256144001 2023-03-30,20:35:56.000,89,11122715,-795,0,1680208555,12923.90741557,175.9271812799998,54523.12230384 2023-03-30,20:35:57.000,89,11122638,-795,0,1680208556,12923.94783343,175.86373910999828,54523.12929096001 2023-03-30,20:35:58.000,89,11122739,-795,0,1680208557,12923.90067925999,175.73685477000254,54523.1432652 2023-03-30,20:35:59.000,89,11122727,-795,0,1680208558,12923.833316159995,175.72980564000318,54523.073394 2023-03-30,20:36:00.000,89,11122732,-795,0,1680208559,12923.712062579994,175.66636347000167,54522.97557432 2023-03-30,20:36:01.000,89,11122682,-795,0,1680208560,12923.63796316999,175.61701955999888,54522.94762584 2023-03-30,20:36:02.000,89,11122699,-795,0,1680208561,12923.577336379989,175.51128261000122,54523.0035228 2023-03-30,20:36:03.000,89,11122711,-795,0,1680208562,12923.509973279994,175.433742180001,54523.10832960001 2023-03-30,20:36:04.000,89,11122709,-795,0,1680208563,12923.429137559993,175.2857104499999,54523.11531672 2023-03-30,20:36:05.000,89,11122737,-795,0,1680208564,12923.584072689999,175.1870226300016,54523.09435536 2023-03-30,20:36:06.000,89,11122724,-795,0,1680208565,12923.584072689999,175.04604002999986,54523.12230384 2023-03-30,20:36:07.000,89,11122703,-795,0,1680208566,12923.476291729989,174.96849959999963,54522.98954856001 2023-03-30,20:36:08.000,89,11122718,-795,0,1680208567,12923.422401249998,174.86276265000197,54523.08038112001 2023-03-30,20:36:09.000,89,11122674,-795,0,1680208568,12923.355038150003,174.73587830999895,54523.136278080005 2023-03-30,20:36:10.000,89,11122723,-795,0,1680208569,12923.334829220003,174.65128874999937,54523.136278080005 2023-03-30,20:36:11.000,89,11122698,-795,0,1680208570,12923.240520879997,174.61604310000257,54523.05941976001 2023-03-30,20:36:12.000,89,11122715,-795,0,1680208571,12923.179894089997,174.5455518000017,54523.10832960001 2023-03-30,20:36:13.000,89,11122749,-795,0,1680208572,12923.146212539992,174.46801137000148,54523.136278080005 2023-03-30,20:36:14.000,89,11122697,-795,0,1680208573,12923.119267299997,174.3622744200038,54523.02448416 2023-03-30,20:36:15.000,89,11122726,-795,0,1680208574,12922.950859550001,174.3622744200038,54522.98256144001 2023-03-30,20:36:16.000,89,11122690,-795,0,1680208575,12922.843078589991,174.40456919999997,54522.92666448 2023-03-30,20:36:17.000,89,11122708,-795,0,1680208576,12922.64098928999,174.3834218100019,54522.849806160004 2023-03-30,20:36:18.000,89,11122696,-795,0,1680208577,12922.54668095,174.3975200700006,54522.81487056001 2023-03-30,20:36:19.000,89,11122759,-795,0,1680208578,12922.553417259995,174.50325701999827,54522.91269024001 2023-03-30,20:36:20.000,89,11122708,-795,0,1680208579,12922.49952677999,174.51735528000427,54522.78692208 2023-03-30,20:36:21.000,89,11122691,-795,0,1680208580,12922.46584523,174.48915875999955,54522.67512816001 2023-03-30,20:36:22.000,89,11122644,-795,0,1680208581,12922.533208329995,174.48915875999955,54522.71006376 2023-03-30,20:36:23.000,89,11122669,-795,0,1680208582,12922.49952677999,174.46801137000148,54522.64717968001 2023-03-30,20:36:24.000,89,11122690,-795,0,1680208583,12922.56688988,174.46096224000212,54522.61224408 2023-03-30,20:36:25.000,89,11122729,-795,0,1680208584,12922.60057142999,174.50325701999827,54522.514424400004 2023-03-30,20:36:26.000,89,11122634,-795,0,1680208585,12922.694879769995,174.4821096300002,54522.32577216 2023-03-30,20:36:27.000,89,11122714,-795,0,1680208586,12922.78918811,174.40456919999997,54522.61224408 2023-03-30,20:36:28.000,89,11122693,-795,0,1680208587,12922.863287519991,174.25653746999888,54522.71006376 2023-03-30,20:36:29.000,89,11122634,-755,0,1680208588,12922.80266072999,174.0873583499997,54522.6192312 2023-03-30,20:36:30.000,89,11122685,-795,0,1680208589,12922.74203393999,173.96752314000332,54522.52141152 2023-03-30,20:36:31.000,89,11122684,-795,0,1680208590,12922.533208329995,173.84768792999967,54522.514424400004 2023-03-30,20:36:32.000,89,11122667,-795,0,1680208591,12922.405218439999,173.70670532999793,54522.465514560005 2023-03-30,20:36:33.000,89,11122714,-795,0,1680208592,12922.209865449993,173.53752620999876,54522.52141152 2023-03-30,20:36:34.000,89,11122713,-795,0,1680208593,12922.034721390002,173.40359274000366,54522.416604720005 2023-03-30,20:36:35.000,89,11122669,-795,0,1680208594,12921.866313639992,173.29080665999936,54522.36070776001 2023-03-30,20:36:36.000,89,11122717,-795,0,1680208595,12921.819159469997,173.16392232000362,54522.31179792001 2023-03-30,20:36:37.000,89,11122683,-795,0,1680208596,12921.953885670002,173.10752928000147,54522.45154032 2023-03-30,20:36:38.000,89,11122637,-795,0,1680208597,12921.920204119997,173.14277492999827,54522.40263048 2023-03-30,20:36:39.000,89,11122733,-795,0,1680208598,12921.812423160001,173.1498240600049,54522.40961760001 2023-03-30,20:36:40.000,89,11122714,-795,0,1680208599,12921.758532679996,173.1357257999989,54522.367694880006 2023-03-30,20:36:41.000,89,11122759,-795,0,1680208600,12921.684433269991,173.05113623999932,54522.26987520001 2023-03-30,20:36:42.000,89,11122705,-795,0,1680208601,12921.711378510001,173.0863818900034,54522.20699112 2023-03-30,20:36:43.000,89,11122696,-795,0,1680208602,12921.812423160001,173.1850697100017,54522.27686232 2023-03-30,20:36:44.000,89,11122728,-795,0,1680208603,12921.947149359992,173.27670840000064,54522.26987520001 2023-03-30,20:36:45.000,89,11122685,-795,0,1680208604,12922.021248769997,173.41064187000302,54522.20699112 2023-03-30,20:36:46.000,89,11122652,-795,0,1680208605,12922.088611869993,173.47408404000453,54522.12314568001 2023-03-30,20:36:47.000,89,11122629,-795,0,1680208606,12922.203129139998,173.48818230000325,54522.15808128 2023-03-30,20:36:48.000,89,11122690,-795,0,1680208607,12922.243546999998,173.55162447000475,54522.0951972 2023-03-30,20:36:49.000,89,11122685,-795,0,1680208608,12922.331119029994,173.6785088100005,54522.081222960005 2023-03-30,20:36:50.000,89,11122695,-795,0,1680208609,12922.411954749994,173.8265405400016,54522.07423584001 2023-03-30,20:36:51.000,89,11122709,-795,0,1680208610,12922.385009509999,173.93227748999925,54522.12314568001 2023-03-30,20:36:52.000,89,11122718,-795,0,1680208611,12922.337855339989,174.01686704999884,54522.07423584001 2023-03-30,20:36:53.000,89,11122720,-795,0,1680208612,12922.203129139998,174.12260400000378,54522.13711992 2023-03-30,20:36:54.000,89,11122662,-795,0,1680208613,12922.135766040003,174.15784965000057,54522.13711992 2023-03-30,20:36:55.000,89,11122713,-795,0,1680208614,12921.980830909997,174.16489877999993,54522.10917144 2023-03-30,20:36:56.000,89,11122681,-795,0,1680208615,12921.819159469997,174.200144430004,54521.97641616001 2023-03-30,20:36:57.000,89,11122674,-795,0,1680208616,12921.724851129991,174.24243921000016,54521.93449344001 2023-03-30,20:36:58.000,89,11122713,-795,0,1680208617,12921.65075172,174.24243921000016,54522.03930024 2023-03-30,20:36:59.000,89,11122685,-795,0,1680208618,12921.52949814,174.27063573000487,54522.081222960005 2023-03-30,20:37:00.000,89,11122670,-795,0,1680208619,12921.42845349,174.30588138000167,54522.06724872 2023-03-30,20:37:01.000,89,11122702,-795,0,1680208620,12921.30046359999,174.29178312000295,54522.00436464001 2023-03-30,20:37:02.000,89,11122631,-795,0,1680208621,12921.226364189999,174.22834095000144,54522.05327448001 2023-03-30,20:37:03.000,89,11122718,-795,0,1680208622,12921.044483819998,174.1719479099993,54522.03930024 2023-03-30,20:37:04.000,89,11122682,-795,0,1680208623,12920.896285000003,174.14375139000185,54521.94148056 2023-03-30,20:37:05.000,89,11122701,-795,0,1680208624,12920.869339759993,174.0380144400042,54521.913532080005 2023-03-30,20:37:06.000,89,11122692,-795,0,1680208625,12920.795240350002,173.97457227000268,54521.97641616001 2023-03-30,20:37:07.000,89,11122710,-795,0,1680208626,12920.808712969992,173.93227748999925,54522.032313120006 2023-03-30,20:37:08.000,89,11122688,-795,0,1680208627,12920.882812379998,173.84768792999967,54522.03930024 2023-03-30,20:37:09.000,89,11122688,-795,0,1680208628,12920.842394519997,173.8053931500035,54521.95545480001 2023-03-30,20:37:10.000,89,11122633,-795,0,1680208629,12920.923230239998,173.81244228000287,54522.00436464001 2023-03-30,20:37:11.000,89,11122704,-795,0,1680208630,12920.876076070002,173.8265405400016,54521.962441920004 2023-03-30,20:37:12.000,89,11122629,-795,0,1680208631,12920.943439169998,173.87588445000438,54521.89955784 2023-03-30,20:37:13.000,89,11122676,-795,0,1680208632,12921.044483819998,173.87588445000438,54521.97641616001 2023-03-30,20:37:14.000,89,11122695,-795,0,1680208633,12921.044483819998,173.86178618999838,54521.9903904 2023-03-30,20:37:15.000,89,11122668,-795,0,1680208634,12921.051220129993,173.90408097000181,54521.92750632 2023-03-30,20:37:16.000,89,11122696,-795,0,1680208635,12921.105110609999,173.87588445000438,54521.89955784 2023-03-30,20:37:17.000,89,11122723,-795,0,1680208636,12921.138792159989,173.91817923000053,54521.97641616001 2023-03-30,20:37:18.000,89,11122757,-795,0,1680208637,12921.246573119999,173.96047401000396,54521.962441920004 2023-03-30,20:37:19.000,89,11122745,-795,0,1680208638,12921.26678205,173.98162140000204,54521.92750632 2023-03-30,20:37:20.000,89,11122670,-795,0,1680208639,12921.26678205,174.01686704999884,54522.011351760004 2023-03-30,20:37:21.000,89,11122734,-795,0,1680208640,12921.26004573999,174.05916183000227,54521.92750632 2023-03-30,20:37:22.000,89,11122697,-795,0,1680208641,12921.192682639994,174.15784965000057,54521.962441920004 2023-03-30,20:37:23.000,89,11122742,-795,0,1680208642,12921.226364189999,174.27768486000423,54522.10917144 2023-03-30,20:37:24.000,89,11122692,-795,0,1680208643,12921.226364189999,174.43276572000468,54522.11615856 2023-03-30,20:37:25.000,89,11122714,-795,0,1680208644,12921.165737399999,174.50325701999827,54522.0602616 2023-03-30,20:37:26.000,89,11122697,-795,0,1680208645,12921.159001089989,174.58784657999786,54521.99737752 2023-03-30,20:37:27.000,89,11122645,-795,0,1680208646,12921.105110609999,174.67243614000472,54521.9205192 2023-03-30,20:37:28.000,89,11122709,-795,0,1680208647,12921.152264779994,174.73587830999895,54522.00436464001 2023-03-30,20:37:29.000,89,11122732,-795,0,1680208648,12921.212891569994,174.8275169999979,54522.08821008 2023-03-30,20:37:30.000,89,11122660,-795,0,1680208649,12921.145528469999,174.91210656000476,54522.05327448001 2023-03-30,20:37:31.000,89,11122727,-795,0,1680208650,12921.19941894999,174.96145047000027,54522.0951972 2023-03-30,20:37:32.000,89,11122725,-795,0,1680208651,12921.192682639994,174.99669612000434,54522.07423584001 2023-03-30,20:37:33.000,89,11122668,-795,0,1680208652,12921.21962787999,175.0389909000005,54522.22096536001 2023-03-30,20:37:34.000,89,11122640,-795,0,1680208653,12921.192682639994,175.04604002999986,54522.20699112 2023-03-30,20:37:35.000,89,11122722,-795,0,1680208654,12921.185946329999,175.0037452500037,54522.21397824 2023-03-30,20:37:36.000,89,11122715,-795,0,1680208655,12921.138792159989,174.9896469899977,54522.10917144 2023-03-30,20:37:37.000,89,11122713,-795,0,1680208656,12921.165737399999,174.96849959999963,54522.011351760004 2023-03-30,20:37:38.000,89,11122728,-795,0,1680208657,12921.185946329999,174.89800829999876,54522.151094160006 2023-03-30,20:37:39.000,89,11122711,-795,0,1680208658,12921.159001089989,174.91915569000412,54522.26987520001 2023-03-30,20:37:40.000,89,11122715,-795,0,1680208659,12921.138792159989,174.88391004000005,54522.26288808 2023-03-30,20:37:41.000,89,11122682,-795,0,1680208660,12921.118583229989,174.81341873999918,54522.248913840005 2023-03-30,20:37:42.000,89,11122645,-795,0,1680208661,12921.057956439989,174.77817309000238,54522.14410704001 2023-03-30,20:37:43.000,89,11122623,-795,0,1680208662,12921.004065959998,174.83456613000453,54522.19301688001 2023-03-30,20:37:44.000,89,11122721,-795,0,1680208663,12920.882812379998,174.77112396000302,54522.0602616 2023-03-30,20:37:45.000,89,11122715,-795,0,1680208664,12920.808712969992,174.7570257000043,54522.12314568001 2023-03-30,20:37:46.000,89,11122682,-795,0,1680208665,12920.700932009997,174.80636960999982,54522.130132800005 2023-03-30,20:37:47.000,89,11122658,-795,0,1680208666,12920.599887359997,174.86981178000133,54522.130132800005 2023-03-30,20:37:48.000,89,11122691,-795,0,1680208667,12920.512315330001,174.94735221000155,54522.08821008 2023-03-30,20:37:49.000,89,11122675,-795,0,1680208668,12920.438215919996,174.96849959999963,54522.22795248 2023-03-30,20:37:50.000,89,11122667,-795,0,1680208669,12920.36411650999,174.98259785999835,54522.13711992 2023-03-30,20:37:51.000,89,11122696,-795,0,1680208670,12920.20244506999,175.01079438000306,54521.983403280006 2023-03-30,20:37:52.000,89,11122682,-795,0,1680208671,12920.14855459,175.03194177000114,54522.01833888 2023-03-30,20:37:53.000,89,11122676,-795,0,1680208672,12920.054246249994,175.14472784999816,54522.032313120006 2023-03-30,20:37:54.000,89,11122716,-795,0,1680208673,12919.899311119989,175.22931740999775,54522.04628736 2023-03-30,20:37:55.000,89,11122701,-795,0,1680208674,12919.744375989998,175.20817001999967,54521.96942904 2023-03-30,20:37:56.000,89,11122691,-795,0,1680208675,12919.643331339998,175.16587524000352,54521.97641616001 2023-03-30,20:37:57.000,89,11122717,-795,0,1680208676,12919.582704549997,175.13062958999944,54522.07423584001 2023-03-30,20:37:58.000,89,11122648,-795,0,1680208677,12919.528814069992,175.17292437000287,54522.0602616 2023-03-30,20:37:59.000,89,11122725,-795,0,1680208678,12919.535550380002,175.20817001999967,54521.93449344001 2023-03-30,20:38:00.000,89,11122705,-795,0,1680208679,12919.528814069992,175.23636654000438,54521.87859648 2023-03-30,20:38:01.000,89,11122720,-795,0,1680208680,12919.575968240002,175.23636654000438,54521.843660880004 2023-03-30,20:38:02.000,89,11122692,-795,0,1680208681,12919.650067649993,175.22931740999775,54521.93449344001 2023-03-30,20:38:03.000,89,11122678,-795,0,1680208682,12919.757848609988,175.26456306000182,54522.0602616 2023-03-30,20:38:04.000,89,11122720,-795,0,1680208683,12919.811739089993,175.32095610000397,54522.13711992 2023-03-30,20:38:05.000,89,11122748,-795,0,1680208684,12919.879102189989,175.36325088000012,54522.18602976 2023-03-30,20:38:06.000,89,11122700,-795,0,1680208685,12919.885838499998,175.44079131000035,54522.21397824 2023-03-30,20:38:07.000,89,11122644,-795,0,1680208686,12919.946465289999,175.4689878299978,54522.22096536001 2023-03-30,20:38:08.000,89,11122696,-795,0,1680208687,12920.00035576999,175.4971843500025,54522.346733520004 2023-03-30,20:38:09.000,89,11122746,-795,0,1680208688,12920.013828389994,175.51833174000058,54522.367694880006 2023-03-30,20:38:10.000,89,11122722,-795,0,1680208689,12920.00035576999,175.49013522000314,54522.32577216 2023-03-30,20:38:11.000,89,11122708,-795,0,1680208690,12920.12834566,175.48308609000378,54522.416604720005 2023-03-30,20:38:12.000,89,11122706,-795,0,1680208691,12920.28328078999,175.48308609000378,54522.52839864001 2023-03-30,20:38:13.000,89,11122699,-795,0,1680208692,12920.30348971999,175.46193869999843,54522.57032136 2023-03-30,20:38:14.000,89,11122678,-795,0,1680208693,12920.36411650999,175.46193869999843,54522.47250168 2023-03-30,20:38:15.000,89,11122701,-795,0,1680208694,12920.40453436999,175.49013522000314,54522.486475920006 2023-03-30,20:38:16.000,89,11122666,-795,0,1680208695,12920.465161159991,175.49013522000314,54522.486475920006 2023-03-30,20:38:17.000,89,11122715,-795,0,1680208696,12920.593151050001,175.50423348000186,54522.584295600005 2023-03-30,20:38:18.000,89,11122675,-795,0,1680208697,12920.640305219997,175.546528259998,54522.584295600005 2023-03-30,20:38:19.000,89,11122683,-795,0,1680208698,12920.714404630002,175.56767565000337,54522.633205440005 2023-03-30,20:38:20.000,89,11122757,-795,0,1680208699,12920.700932009997,175.58177391000208,54522.59128272 2023-03-30,20:38:21.000,89,11122706,-795,0,1680208700,12920.741349869997,175.67341260000103,54522.59826984 2023-03-30,20:38:22.000,89,11122734,-795,0,1680208701,12920.748086179992,175.73685477000254,54522.6891024 2023-03-30,20:38:23.000,89,11122613,-795,0,1680208702,12920.741349869997,175.81439520000276,54522.54237288 2023-03-30,20:38:24.000,89,11122689,-795,0,1680208703,12920.822185589997,175.93423040999915,54522.66115392 2023-03-30,20:38:25.000,89,11122709,-795,0,1680208704,12920.977120719988,175.99767258000065,54522.66814104 2023-03-30,20:38:26.000,89,11122710,-795,0,1680208705,12920.983857029998,176.13160605000303,54522.61224408 2023-03-30,20:38:27.000,89,11122693,-795,0,1680208706,12921.078165369989,176.26553951999813,54522.71705088 2023-03-30,20:38:28.000,89,11122660,-795,0,1680208707,12921.031011199993,176.32193256000028,54522.57730848001 2023-03-30,20:38:29.000,89,11122671,-795,0,1680208708,12921.091637989994,176.4840625500001,54522.88474176 2023-03-30,20:38:30.000,89,11122733,-795,0,1680208709,12921.138792159989,176.68143819000397,54522.94063872001 2023-03-30,20:38:31.000,89,11122734,-795,0,1680208710,12921.017538579988,176.78717514000164,54522.87775464 2023-03-30,20:38:32.000,89,11122743,-795,0,1680208711,12920.997329649988,176.93520687000273,54522.98954856001 2023-03-30,20:38:33.000,89,11122699,-795,0,1680208712,12920.903021309998,177.09733686000254,54523.09435536 2023-03-30,20:38:34.000,89,11122706,-795,0,1680208713,12920.788504039992,177.30881075999787,54523.1432652 2023-03-30,20:38:35.000,89,11122734,-795,0,1680208714,12920.694195700002,177.5132355300011,54523.136278080005 2023-03-30,20:38:36.000,89,11122748,-755,0,1680208715,12920.694195700002,177.6471690000035,54523.16422656 2023-03-30,20:38:37.000,89,11122711,-795,0,1680208716,12920.721140939997,177.696512909999,54523.34589168001 2023-03-30,20:38:38.000,89,11122700,-795,0,1680208717,12920.647041529992,177.7599550800005,54523.3878144 2023-03-30,20:38:39.000,89,11122692,-795,0,1680208718,12920.640305219997,177.78815159999795,54523.33191744 2023-03-30,20:38:40.000,89,11122678,-795,0,1680208719,12920.545996879991,177.81634812000266,54523.36685304001 2023-03-30,20:38:41.000,89,11122722,-795,0,1680208720,12920.505579019991,177.79520073000458,54523.303968960005 2023-03-30,20:38:42.000,89,11122734,-795,0,1680208721,12920.36411650999,177.76700420999987,54523.40877576 2023-03-30,20:38:43.000,89,11122692,-795,0,1680208722,12920.40453436999,177.68946377999964,54523.520569680004 2023-03-30,20:38:44.000,89,11122758,-795,0,1680208723,12920.316962339995,177.73880769000243,54523.58345376001 2023-03-30,20:38:45.000,89,11122716,-795,0,1680208724,12920.337171269995,177.73880769000243,54523.56947952 2023-03-30,20:38:46.000,89,11122645,-795,0,1680208725,12920.357380199996,177.7599550800005,54523.688260560004 2023-03-30,20:38:47.000,89,11122670,-795,0,1680208726,12920.525787949991,177.7811024699986,54523.639350720005 2023-03-30,20:38:48.000,89,11122727,-795,0,1680208727,12920.586414739992,177.83044638000138,54523.772106 2023-03-30,20:38:49.000,89,11122662,-795,0,1680208728,12920.653777840002,177.9573307200044,54523.65332496001 2023-03-30,20:38:50.000,89,11122731,-795,0,1680208729,12920.660514149997,178.1053624499982,54523.7371704 2023-03-30,20:38:51.000,89,11122710,-795,0,1680208730,12920.842394519997,178.2533941799993,54523.77909312001 2023-03-30,20:38:52.000,89,11122728,-795,0,1680208731,12920.983857029998,178.30978722000145,54523.90486128 2023-03-30,20:38:53.000,89,11122719,-795,0,1680208732,12921.057956439989,178.4507698200032,54523.95377112 2023-03-30,20:38:54.000,89,11122666,-795,0,1680208733,12921.084901679998,178.53535938000277,54523.94678400001 2023-03-30,20:38:55.000,89,11122734,-795,0,1680208734,12921.105110609999,178.64109633000044,54523.77909312001 2023-03-30,20:38:56.000,89,11122707,-795,0,1680208735,12921.152264779994,178.73273501999938,54523.807041600005 2023-03-30,20:38:57.000,89,11122718,-795,0,1680208736,12921.32067252999,178.7961771900009,54523.80005448001 2023-03-30,20:38:58.000,89,11122716,-795,0,1680208737,12921.42845349,178.7961771900009,54523.82800296001 2023-03-30,20:38:59.000,89,11122650,-795,0,1680208738,12921.46887135,178.84552110000368,54523.63236360001 2023-03-30,20:39:00.000,89,11122737,-795,0,1680208739,12921.899995189997,179.01470022000285,54523.81402872 2023-03-30,20:39:01.000,89,11122732,-795,0,1680208740,12922.075139250002,179.19092847000138,54523.7371704 2023-03-30,20:39:02.000,89,11122669,-795,0,1680208741,12922.169447589993,179.27551803000097,54523.94678400001 2023-03-30,20:39:03.000,89,11122704,-795,0,1680208742,12922.236810689988,179.32486194000376,54524.00268096 2023-03-30,20:39:04.000,89,11122722,-795,0,1680208743,12922.290701169994,179.28961628999969,54524.03761656001 2023-03-30,20:39:05.000,89,11122696,-795,0,1680208744,12922.277228549989,179.3178128100044,54523.974732480005 2023-03-30,20:39:06.000,89,11122702,-795,0,1680208745,12922.290701169994,179.3530584600012,54523.9118484 2023-03-30,20:39:07.000,89,11122696,-795,0,1680208746,12922.230074379993,179.388304109998,54523.96075824 2023-03-30,20:39:08.000,89,11122720,-795,0,1680208747,12922.270492239993,179.3037145499984,54524.08652640001 2023-03-30,20:39:09.000,89,11122688,-795,0,1680208748,12922.223338069998,179.32486194000376,54524.142423360005 2023-03-30,20:39:10.000,89,11122667,-795,0,1680208749,12922.135766040003,179.28961628999969,54524.08652640001 2023-03-30,20:39:11.000,89,11122666,-795,0,1680208750,12922.027985079993,179.28961628999969,54523.96774536001 2023-03-30,20:39:12.000,89,11122705,-795,0,1680208751,12921.980830909997,179.19797760000074,54524.06556504001 2023-03-30,20:39:13.000,89,11122693,-795,0,1680208752,12921.886522569992,179.12748629999987,54524.00268096 2023-03-30,20:39:14.000,89,11122724,-795,0,1680208753,12921.866313639992,179.06404412999836,54524.05857792 2023-03-30,20:39:15.000,89,11122753,-795,0,1680208754,12921.812423160001,178.97945456999878,54524.121462 2023-03-30,20:39:16.000,89,11122714,-795,0,1680208755,12921.751796370001,178.8596193600024,54523.99569384001 2023-03-30,20:39:17.000,89,11122726,-795,0,1680208756,12921.805686849992,178.78912806000153,54524.19832032 2023-03-30,20:39:18.000,89,11122717,-795,0,1680208757,12921.785477919992,178.66224371999851,54524.08652640001 2023-03-30,20:39:19.000,89,11122701,-795,0,1680208758,12921.785477919992,178.5847032899983,54524.15639760001 2023-03-30,20:39:20.000,89,11122718,-795,0,1680208759,12921.819159469997,178.45781895000255,54524.17735896 2023-03-30,20:39:21.000,89,11122710,-795,0,1680208760,12922.014512460002,178.43667156000447,54524.121462 2023-03-30,20:39:22.000,89,11122693,-795,0,1680208761,12922.257019619989,178.38027852000232,54524.13543624001 2023-03-30,20:39:23.000,89,11122726,-795,0,1680208762,12922.54668095,178.33093460999953,54524.23325592001 2023-03-30,20:39:24.000,89,11122720,-795,0,1680208763,12922.72856132,178.21109940000315,54524.29614 2023-03-30,20:39:25.000,89,11122675,-795,0,1680208764,12922.930650620001,178.18290287999844,54524.212294560006 2023-03-30,20:39:26.000,89,11122730,-795,0,1680208765,12923.314620290002,178.04896941000334,54524.16338472001 2023-03-30,20:39:27.000,89,11122743,-795,0,1680208766,12923.74574413,178.04192028000398,54524.37299832001 2023-03-30,20:39:28.000,89,11122695,-795,0,1680208767,12924.015196529996,178.01372375999927,54524.428895280005 2023-03-30,20:39:29.000,89,11122691,-795,0,1680208768,12923.96130604999,178.02077288999863,54524.28915288 2023-03-30,20:39:30.000,89,11122727,-795,0,1680208769,12924.143186419991,177.93618332999904,54524.20530744001 2023-03-30,20:39:31.000,89,11122723,-795,0,1680208770,12924.345275719992,177.95028158999776,54524.29614 2023-03-30,20:39:32.000,89,11122705,-795,0,1680208771,12924.405902509992,177.87979029000417,54524.40094680001 2023-03-30,20:39:33.000,89,11122732,-795,0,1680208772,12924.271176310001,177.85159376999945,54524.379985440006 2023-03-30,20:39:34.000,89,11122687,-795,0,1680208773,12924.122977489991,177.7599550800005,54524.39395968 2023-03-30,20:39:35.000,89,11122721,-795,0,1680208774,12924.10950487,177.76700420999987,54524.359024080004 2023-03-30,20:39:36.000,89,11122733,-795,0,1680208775,12924.277912619997,177.71061116999772,54524.41492104 2023-03-30,20:39:37.000,89,11122668,-795,0,1680208776,12924.446320369992,177.65421813000285,54524.49177936001 2023-03-30,20:39:38.000,89,11122716,-795,0,1680208777,12924.547365019993,177.46389161999832,54524.66645736001 2023-03-30,20:39:39.000,89,11122765,-795,0,1680208778,12924.581046569998,177.39340032000473,54524.70838008001 2023-03-30,20:39:40.000,89,11122717,-795,0,1680208779,12924.486738229993,177.30881075999787,54524.78523840001 2023-03-30,20:39:41.000,89,11122675,-795,0,1680208780,12924.500210849998,177.28061424000043,54524.73632856001 2023-03-30,20:39:42.000,89,11122704,-795,0,1680208781,12924.554101330003,177.3017616299985,54524.8900452 2023-03-30,20:39:43.000,89,11122708,-795,0,1680208782,12924.527156089993,177.37225292999938,54524.79921264 2023-03-30,20:39:44.000,89,11122729,-795,0,1680208783,12924.614728119988,177.43569510000088,54524.90401944001 2023-03-30,20:39:45.000,89,11122704,-795,0,1680208784,12924.668618599993,177.4991372700024,54524.84113536 2023-03-30,20:39:46.000,89,11122720,-795,0,1680208785,12924.735981699989,177.57667770000262,54524.85510960001 2023-03-30,20:39:47.000,89,11122719,-795,0,1680208786,12924.931334689994,177.65421813000285,54525.07869744 2023-03-30,20:39:48.000,89,11122657,-795,0,1680208787,12925.214259709996,177.70356203999836,54525.14158152001 2023-03-30,20:39:49.000,89,11122724,-795,0,1680208788,12925.450030560001,177.88683942000353,54525.19049136001 2023-03-30,20:39:50.000,89,11122709,-795,0,1680208789,12925.706010339993,177.9432324599984,54525.28831104001 2023-03-30,20:39:51.000,89,11122716,-795,0,1680208790,12925.860945469998,178.02782201999798,54525.218439840006 2023-03-30,20:39:52.000,89,11122764,-795,0,1680208791,12926.130397869994,178.0066746299999,54525.26036256001 2023-03-30,20:39:53.000,89,11122707,-795,0,1680208792,12926.413322889995,178.13355897000292,54525.344208 2023-03-30,20:39:54.000,89,11122754,-795,0,1680208793,12926.689511600001,178.16880461999972,54525.483950400005 2023-03-30,20:39:55.000,89,11122755,-795,0,1680208794,12926.837710419997,178.18290287999844,54525.4140792 2023-03-30,20:39:56.000,89,11122724,-795,0,1680208795,12927.026327099993,178.21109940000315,54525.49093752 2023-03-30,20:39:57.000,89,11122718,-795,0,1680208796,12927.167789609994,178.24634504999995,54525.60971856 2023-03-30,20:39:58.000,89,11122718,-795,0,1680208797,12927.187998539994,178.22519766000187,54525.63067992 2023-03-30,20:39:59.000,89,11122674,-795,0,1680208798,12927.187998539994,178.2533941799993,54525.5887572 2023-03-30,20:40:00.000,89,11122705,-795,0,1680208799,12927.167789609994,178.18290287999844,54525.60971856 2023-03-30,20:40:01.000,89,11122710,-795,0,1680208800,12927.161053299998,178.14060810000228,54525.51189888 2023-03-30,20:40:02.000,89,11122693,-795,0,1680208801,12927.127371749993,178.1053624499982,54525.59574432001 2023-03-30,20:40:03.000,89,11122685,-795,0,1680208802,12927.134108059989,178.16880461999972,54525.71452536001 2023-03-30,20:40:04.000,89,11122669,-795,0,1680208803,12927.113899129989,178.14765723000164,54525.67260264001 2023-03-30,20:40:05.000,89,11122667,-795,0,1680208804,12927.012854479988,178.14765723000164,54525.67260264001 2023-03-30,20:40:06.000,89,11122690,-795,0,1680208805,12926.985909239993,178.14765723000164,54525.56779584 2023-03-30,20:40:07.000,89,11122741,-795,0,1680208806,12926.992645550003,178.24634504999995,54525.700551120004 2023-03-30,20:40:08.000,89,11122714,-795,0,1680208807,12927.066744959993,178.33093460999953,54525.77740944 2023-03-30,20:40:09.000,89,11122707,-795,0,1680208808,12927.093690199988,178.43667156000447,54525.7983708 2023-03-30,20:40:10.000,89,11122762,-795,0,1680208809,12927.093690199988,178.59175241999765,54525.67260264001 2023-03-30,20:40:11.000,89,11122693,-795,0,1680208810,12927.221680089999,178.72568589000002,54525.82631928 2023-03-30,20:40:12.000,89,11122734,-795,0,1680208811,12927.282306879999,178.83847197000432,54525.96606168 2023-03-30,20:40:13.000,89,11122706,-795,0,1680208812,12927.309252119994,178.93715979000262,54526.00099728001 2023-03-30,20:40:14.000,89,11122709,-795,0,1680208813,12927.349669979994,178.9583071800007,54525.94510032 2023-03-30,20:40:15.000,89,11122692,-795,0,1680208814,12927.221680089999,179.0428967400003,54525.7983708 2023-03-30,20:40:16.000,89,11122729,-795,0,1680208815,12927.214943779989,179.09224065000308,54525.868242000004 2023-03-30,20:40:17.000,89,11122706,-795,0,1680208816,12927.140844369998,179.2543706400029,54525.9730488 2023-03-30,20:40:18.000,89,11122762,-795,0,1680208817,12927.093690199988,179.28961628999969,54525.9031776 2023-03-30,20:40:19.000,89,11122697,-795,0,1680208818,12926.999381859998,179.33896020000248,54525.938113200005 2023-03-30,20:40:20.000,89,11122743,-795,0,1680208819,12926.945491379993,179.44469715000014,54525.9730488 2023-03-30,20:40:21.000,89,11122733,-795,0,1680208820,12926.864655659992,179.53633583999908,54525.938113200005 2023-03-30,20:40:22.000,89,11122680,-795,0,1680208821,12926.851183040002,179.62797452999803,54525.938113200005 2023-03-30,20:40:23.000,89,11122742,-795,0,1680208822,12926.857919349997,179.7266623500036,54525.91016472001 2023-03-30,20:40:24.000,89,11122766,-795,0,1680208823,12926.857919349997,179.80420278000383,54525.770422320005 2023-03-30,20:40:25.000,89,11122712,-795,0,1680208824,12926.952227690002,179.973381900003,54525.85426776 2023-03-30,20:40:26.000,89,11122722,-795,0,1680208825,12926.958963999998,180.1707575399996,54525.84728064 2023-03-30,20:40:27.000,89,11122693,-795,0,1680208826,12926.911809830002,180.33288752999943,54525.91016472001 2023-03-30,20:40:28.000,89,11122727,-795,0,1680208827,12926.804028869992,180.41042795999965,54525.889203360006 2023-03-30,20:40:29.000,89,11122706,-795,0,1680208828,12926.770347320002,180.45272274000308,54525.9031776 2023-03-30,20:40:30.000,89,11122692,-795,0,1680208829,12926.581730639991,180.4668210000018,54525.67260264001 2023-03-30,20:40:31.000,89,11122692,-795,0,1680208830,12926.37964133999,180.48796838999988,54525.651641280005 2023-03-30,20:40:32.000,89,11122643,-795,0,1680208831,12926.271860379995,180.59370534000482,54525.79138368001 2023-03-30,20:40:33.000,89,11122707,-795,0,1680208832,12926.211233589995,180.64304925000033,54525.85426776 2023-03-30,20:40:34.000,89,11122700,-795,0,1680208833,12926.12366156,180.72058968000056,54525.84728064 2023-03-30,20:40:35.000,89,11122696,-795,0,1680208834,12926.083243699999,180.83337576000486,54525.78439656 2023-03-30,20:40:36.000,89,11122725,-795,0,1680208835,12925.968726429994,180.9109161899978,54525.73548672 2023-03-30,20:40:37.000,89,11122760,-795,0,1680208836,12925.813791299988,180.99550575000467,54525.82631928 2023-03-30,20:40:38.000,89,11122711,-795,0,1680208837,12925.699274029997,181.14353747999849,54525.79138368001 2023-03-30,20:40:39.000,89,11122716,-795,0,1680208838,12925.483712109992,181.19288139000128,54525.76343520001 2023-03-30,20:40:40.000,89,11122729,-795,0,1680208839,12925.342249599991,181.29861833999894,54525.67260264001 2023-03-30,20:40:41.000,89,11122716,-795,0,1680208840,12925.24120494999,181.34091312000237,54525.5887572 2023-03-30,20:40:42.000,89,11122750,-795,0,1680208841,12925.20078708999,181.32681486000365,54525.532860240004 2023-03-30,20:40:43.000,89,11122724,-795,0,1680208842,12925.214259709996,181.26337269000214,54525.651641280005 2023-03-30,20:40:44.000,89,11122711,-795,0,1680208843,12925.234468639996,181.1717340000032,54525.67958976 2023-03-30,20:40:45.000,89,11122735,-795,0,1680208844,12925.18731447,181.0589479199989,54525.64465416001 2023-03-30,20:40:46.000,89,11122740,-795,0,1680208845,12925.335513289996,180.98845661999803,54525.4490148 2023-03-30,20:40:47.000,89,11122687,-795,0,1680208846,12925.416349009996,180.9109161899978,54525.4140792 2023-03-30,20:40:48.000,89,11122774,-795,0,1680208847,12925.382667459991,180.79108098000142,54525.483950400005 2023-03-30,20:40:49.000,89,11122726,-795,0,1680208848,12925.362458529991,180.68534403000376,54525.37914360001 2023-03-30,20:40:50.000,89,11122741,-795,0,1680208849,12925.30856805,180.64304925000033,54525.2743368 2023-03-30,20:40:51.000,89,11122749,-795,0,1680208850,12925.355722219996,180.5655088200001,54525.2044656 2023-03-30,20:40:52.000,89,11122768,-795,0,1680208851,12925.423085319992,180.57960707999882,54525.23940120001 2023-03-30,20:40:53.000,89,11122704,-795,0,1680208852,12925.443294249992,180.55845969000075,54525.15555576 2023-03-30,20:40:54.000,89,11122717,-715,0,1680208853,12925.389403770001,180.57255794999946,54525.099658800005 2023-03-30,20:40:55.000,89,11122721,-795,0,1680208854,12925.254677569996,180.52321404000395,54524.931967920005 2023-03-30,20:40:56.000,89,11122732,-795,0,1680208855,12925.14689661,180.43862448000436,54524.89703232 2023-03-30,20:40:57.000,89,11122704,-795,0,1680208856,12925.01890671999,180.41042795999965,54524.862096720004 2023-03-30,20:40:58.000,89,11122713,-795,0,1680208857,12924.884180519999,180.33993665999878,54524.84812248 2023-03-30,20:40:59.000,89,11122752,-795,0,1680208858,12924.783135869999,180.33993665999878,54524.813186880005 2023-03-30,20:41:00.000,89,11122722,-795,0,1680208859,12924.614728119988,180.3681331800035,54524.70838008001 2023-03-30,20:41:01.000,89,11122718,-795,0,1680208860,12924.426111439992,180.41042795999965,54524.61754752001 2023-03-30,20:41:02.000,89,11122663,-795,0,1680208861,12924.257703689997,180.44567361000372,54524.53370208 2023-03-30,20:41:03.000,89,11122776,-795,0,1680208862,12924.122977489991,180.5020666499986,54524.35203696001 2023-03-30,20:41:04.000,89,11122683,-795,0,1680208863,12924.04214176999,180.5655088200001,54524.44286952 2023-03-30,20:41:05.000,89,11122766,-795,0,1680208864,12924.062350699991,180.59370534000482,54524.40094680001 2023-03-30,20:41:06.000,89,11122714,-795,0,1680208865,12923.96130604999,180.57255794999946,54524.33107560001 2023-03-30,20:41:07.000,89,11122724,-795,0,1680208866,12923.752480439995,180.57255794999946,54524.28915288 2023-03-30,20:41:08.000,89,11122694,-795,0,1680208867,12923.590808999994,180.5161649100046,54524.11447488001 2023-03-30,20:41:09.000,89,11122708,-795,0,1680208868,12923.550391139994,180.47387013000116,54524.05857792 2023-03-30,20:41:10.000,89,11122633,-795,0,1680208869,12923.86699771,180.5020666499986,54523.96075824 2023-03-30,20:41:11.000,89,11122728,-795,0,1680208870,12924.00172390999,180.45977187000244,54523.7371704 2023-03-30,20:41:12.000,89,11122619,-795,0,1680208871,12924.02866915,180.417477089999,54523.68127344001 2023-03-30,20:41:13.000,89,11122715,-755,0,1680208872,12924.015196529996,180.36108405000414,54523.64633784 2023-03-30,20:41:14.000,89,11122697,-795,0,1680208873,12924.00172390999,180.34698578999814,54523.61140224001 2023-03-30,20:41:15.000,89,11122692,-795,0,1680208874,12924.035405459996,180.33288752999943,54523.45069848 2023-03-30,20:41:16.000,89,11122698,-795,0,1680208875,12924.122977489991,180.304691010002,54523.40178864 2023-03-30,20:41:17.000,89,11122700,-795,0,1680208876,12924.08929594,180.2835436200039,54523.34589168001 2023-03-30,20:41:18.000,89,11122647,-795,0,1680208877,12924.06908701,180.26944535999792,54523.32493032001 2023-03-30,20:41:19.000,89,11122640,-795,0,1680208878,12923.9276245,180.1919049299977,54523.11531672 2023-03-30,20:41:20.000,89,11122684,-795,0,1680208879,12923.82657985,180.14961015000154,54523.10134248 2023-03-30,20:41:21.000,89,11122700,-795,0,1680208880,12923.67838102999,180.11436450000474,54522.96160008001 2023-03-30,20:41:22.000,89,11122698,-795,0,1680208881,12923.469555419993,180.13551189000282,54522.80788344 2023-03-30,20:41:23.000,89,11122748,-795,0,1680208882,12923.388719699993,180.13551189000282,54522.870767520006 2023-03-30,20:41:24.000,89,11122667,-795,0,1680208883,12923.280938739998,180.10026623999875,54522.92666448 2023-03-30,20:41:25.000,89,11122707,-795,0,1680208884,12923.119267299997,180.08616798000003,54522.77993496 2023-03-30,20:41:26.000,89,11122667,-795,0,1680208885,12922.930650620001,180.04387320000387,54522.74499936001 2023-03-30,20:41:27.000,89,11122709,-795,0,1680208886,12922.66793453,180.0720697200013,54522.49346304 2023-03-30,20:41:28.000,89,11122688,-795,0,1680208887,12922.50626309,179.98748016000172,54522.49346304 2023-03-30,20:41:29.000,89,11122748,-795,0,1680208888,12922.41869105999,179.95223450999765,54522.52141152 2023-03-30,20:41:30.000,89,11122743,-795,0,1680208889,12922.331119029994,179.8746940800047,54522.43057896 2023-03-30,20:41:31.000,89,11122730,-795,0,1680208890,12922.216601759988,179.75485887000104,54522.36070776001 2023-03-30,20:41:32.000,89,11122713,-795,0,1680208891,12922.122293419998,179.6984658299989,54522.179042640004 2023-03-30,20:41:33.000,89,11122730,-795,0,1680208892,12922.243546999998,179.5997780100006,54522.22795248 2023-03-30,20:41:34.000,89,11122700,-795,0,1680208893,12922.290701169994,179.43764802000078,54522.1650684 2023-03-30,20:41:35.000,89,11122743,-795,0,1680208894,12922.230074379993,179.36010759000055,54521.94846768 2023-03-30,20:41:36.000,89,11122736,-795,0,1680208895,12922.236810689988,179.2050267300001,54521.93449344001 2023-03-30,20:41:37.000,89,11122730,-795,0,1680208896,12922.351327959994,179.09224065000308,54521.94846768 2023-03-30,20:41:38.000,89,11122732,-795,0,1680208897,12922.472581539994,179.07814239000436,54521.93449344001 2023-03-30,20:41:39.000,89,11122670,-795,0,1680208898,12922.755506559995,179.02879848000157,54521.88558360001 2023-03-30,20:41:40.000,89,11122664,-795,0,1680208899,12922.82286965999,179.0076510900035,54521.76680256001 2023-03-30,20:41:41.000,89,11122700,-795,0,1680208900,12922.80939704,178.99355283000477,54521.72487984 2023-03-30,20:41:42.000,89,11122706,-795,0,1680208901,12922.72856132,178.98650369999814,54521.66898288001 2023-03-30,20:41:43.000,89,11122701,-795,0,1680208902,12922.70161607999,179.0217493500022,54521.52225336001 2023-03-30,20:41:44.000,89,11122746,-795,0,1680208903,12922.694879769995,179.03584761000093,54521.51526624 2023-03-30,20:41:45.000,89,11122676,-795,0,1680208904,12922.883496449991,179.14863368999795,54521.31962688 2023-03-30,20:41:46.000,89,11122696,-795,0,1680208905,12922.923914309991,179.26141977000225,54521.242768560005 2023-03-30,20:41:47.000,89,11122740,-795,0,1680208906,12922.950859550001,179.36010759000055,54521.326614 2023-03-30,20:41:48.000,89,11122658,-795,0,1680208907,12922.76224286999,179.33191107000312,54520.977258000006 2023-03-30,20:41:49.000,89,11122679,-795,0,1680208908,12922.70835239,179.28961628999969,54520.97027088001 2023-03-30,20:41:50.000,89,11122640,-795,0,1680208909,12922.62751667,179.28961628999969,54520.956296640004 2023-03-30,20:41:51.000,89,11122714,-795,0,1680208910,12922.48605416,179.1204371700005,54520.82354136 2023-03-30,20:41:52.000,89,11122713,-795,0,1680208911,12922.445636299999,178.88781587999983,54520.76065728001 2023-03-30,20:41:53.000,89,11122746,-795,0,1680208912,12922.331119029994,178.70453850000195,54520.620914880004 2023-03-30,20:41:54.000,89,11122675,-795,0,1680208913,12922.304173789998,178.5847032899983,54520.620914880004 2023-03-30,20:41:55.000,89,11122685,-795,0,1680208914,12922.317646409989,178.47896634000062,54520.76065728001 2023-03-30,20:41:56.000,89,11122696,-795,0,1680208915,12922.257019619989,178.44372069000383,54520.8724512 2023-03-30,20:41:57.000,89,11122719,-795,0,1680208916,12922.209865449993,178.37322939000296,54520.7676444 2023-03-30,20:41:58.000,89,11122615,-795,0,1680208917,12922.142502349998,178.35208200000488,54520.6977732 2023-03-30,20:41:59.000,89,11122730,-795,0,1680208918,12922.075139250002,178.26749243999802,54520.67681184 2023-03-30,20:42:00.000,89,11122707,-795,0,1680208919,12922.027985079993,178.16880461999972,54520.669824720004 2023-03-30,20:42:01.000,89,11122742,-795,0,1680208920,12921.933676740002,178.14765723000164,54520.53706944 2023-03-30,20:42:02.000,89,11122679,-795,0,1680208921,12921.852841020002,178.14060810000228,54520.53008232 2023-03-30,20:42:03.000,89,11122702,-795,0,1680208922,12921.839368399997,178.07716593000077,54520.572005040005 2023-03-30,20:42:04.000,89,11122709,-795,0,1680208923,12921.778741609996,178.1194607100042,54520.572005040005 2023-03-30,20:42:05.000,89,11122692,-795,0,1680208924,12921.745060059991,178.13355897000292,54520.46719824001 2023-03-30,20:42:06.000,89,11122677,-795,0,1680208925,12921.697905889996,178.14060810000228,54520.39033992 2023-03-30,20:42:07.000,89,11122690,-795,0,1680208926,12921.644015409991,178.12650984000356,54520.37636568001 2023-03-30,20:42:08.000,89,11122723,-795,0,1680208927,12921.617070169996,178.04896941000334,54520.29252024 2023-03-30,20:42:09.000,89,11122738,-795,0,1680208928,12921.569916,177.9925763700012,54520.187713440006 2023-03-30,20:42:10.000,89,11122744,-795,0,1680208929,12921.536234449995,177.87979029000417,54520.15976496001 2023-03-30,20:42:11.000,89,11122711,-795,0,1680208930,12921.63054279,177.7247094300037,54520.09688088 2023-03-30,20:42:12.000,89,11122725,-795,0,1680208931,12921.825895779992,177.70356203999836,54520.0339968 2023-03-30,20:42:13.000,89,11122695,-795,0,1680208932,12921.926940429992,177.85159376999945,54519.99207408001 2023-03-30,20:42:14.000,89,11122660,-795,0,1680208933,12921.873049950002,178.0560185400027,54519.94316424001 2023-03-30,20:42:15.000,89,11122737,-795,0,1680208934,12921.711378510001,178.154706360001,54519.71258928 2023-03-30,20:42:16.000,89,11122721,-795,0,1680208935,12921.751796370001,178.14765723000164,54519.75451200001 2023-03-30,20:42:17.000,89,11122697,-795,0,1680208936,12921.873049950002,178.19700114000443,54519.782460480004 2023-03-30,20:42:18.000,89,11122758,-795,0,1680208937,12922.014512460002,178.19700114000443,54519.77547336001 2023-03-30,20:42:19.000,89,11122695,-795,0,1680208938,12922.129029729993,178.2040502700038,54519.76149912 2023-03-30,20:42:20.000,89,11122710,-795,0,1680208939,12922.162711279998,178.19700114000443,54519.60079536 2023-03-30,20:42:21.000,89,11122728,-795,0,1680208940,12922.176183899988,178.14765723000164,54519.62175672 2023-03-30,20:42:22.000,89,11122721,-795,0,1680208941,12922.270492239993,178.07716593000077,54519.64271808 2023-03-30,20:42:23.000,89,11122700,-795,0,1680208942,12922.243546999998,178.06306767000206,54519.495988560004 2023-03-30,20:42:24.000,89,11122719,-795,0,1680208943,12922.304173789998,177.95028158999776,54519.495988560004 2023-03-30,20:42:25.000,89,11122751,-795,0,1680208944,12922.364800579999,177.85159376999945,54519.38419464 2023-03-30,20:42:26.000,89,11122729,-795,0,1680208945,12922.452372609994,177.77405333999923,54519.37022040001 2023-03-30,20:42:27.000,89,11122737,-795,0,1680208946,12922.58036249999,177.62602160999813,54519.45406584 2023-03-30,20:42:28.000,89,11122712,-795,0,1680208947,12922.68814346,177.5484811799979,54519.41913024001 2023-03-30,20:42:29.000,89,11122708,-795,0,1680208948,12922.87002383,177.40749858000345,54519.41214312 2023-03-30,20:42:30.000,89,11122666,-795,0,1680208949,12923.018222649996,177.3017616299985,54519.35624616 2023-03-30,20:42:31.000,89,11122639,-795,0,1680208950,12923.159685159997,177.25946685000235,54519.21650376 2023-03-30,20:42:32.000,89,11122654,-795,0,1680208951,12923.334829220003,177.28061424000043,54519.230478000005 2023-03-30,20:42:33.000,89,11122742,-795,0,1680208952,12923.651435789994,177.252417720003,54519.013877280006 2023-03-30,20:42:34.000,89,11122755,-795,0,1680208953,12924.02193283999,177.3511055400013,54519.16759392 2023-03-30,20:42:35.000,89,11122733,-795,0,1680208954,12924.318330479997,177.37225292999938,54519.230478000005 2023-03-30,20:42:36.000,89,11122690,-795,0,1680208955,12924.581046569998,177.34405641000194,54519.14663256 2023-03-30,20:42:37.000,89,11122755,-795,0,1680208956,12924.87744420999,177.29471249999915,54519.062787120005 2023-03-30,20:42:38.000,89,11122695,-795,0,1680208957,12925.11995136999,177.252417720003,54519.160606800004 2023-03-30,20:42:39.000,89,11122703,-795,0,1680208958,12925.295095429996,177.14668076999806,54519.15361968001 2023-03-30,20:42:40.000,89,11122712,-795,0,1680208959,12925.402876389991,177.09028773000318,54519.14663256 2023-03-30,20:42:41.000,89,11122705,-795,0,1680208960,12925.503921039992,177.02684556000168,54519.00689016001 2023-03-30,20:42:42.000,89,11122705,-795,0,1680208961,12925.544338899992,176.96340339000017,54519.0208644 2023-03-30,20:42:43.000,89,11122716,-795,0,1680208962,12925.739691889998,176.86471557000186,54519.14663256 2023-03-30,20:42:44.000,89,11122719,-795,0,1680208963,12925.780109749998,176.8576664400025,54519.15361968001 2023-03-30,20:42:45.000,89,11122688,-795,0,1680208964,12925.840736539998,176.8294699199978,54519.18855528 2023-03-30,20:42:46.000,89,11122633,-795,0,1680208965,12925.780109749998,176.83651905000443,54519.03483864001 2023-03-30,20:42:47.000,89,11122681,-795,0,1680208966,12925.786846059993,176.78012601000228,54519.04881288 2023-03-30,20:42:48.000,89,11122671,-795,0,1680208967,12925.793582369988,176.70258558000205,54519.0907356 2023-03-30,20:42:49.000,89,11122700,-795,0,1680208968,12925.901363329998,176.6955364500027,54519.07676136 2023-03-30,20:42:50.000,89,11122699,-795,0,1680208969,12926.029353219994,176.77307688000292,54518.964967440006 2023-03-30,20:42:51.000,89,11122734,-795,0,1680208970,12926.18428835,176.85061731000314,54518.97195456 2023-03-30,20:42:52.000,89,11122732,-795,0,1680208971,12926.35943240999,176.8929120899993,54519.15361968001 2023-03-30,20:42:53.000,89,11122693,-795,0,1680208972,12926.46721337,176.88586295999994,54519.181568160006 2023-03-30,20:42:54.000,89,11122663,-795,0,1680208973,12926.649093740001,176.91405948000465,54519.27240072001 2023-03-30,20:42:55.000,89,11122711,-795,0,1680208974,12926.729929460002,176.94930513000145,54519.160606800004 2023-03-30,20:42:56.000,89,11122687,-795,0,1680208975,12926.958963999998,176.98455077999824,54519.20951664 2023-03-30,20:42:57.000,89,11122714,-795,0,1680208976,12927.208207469994,177.09028773000318,54519.25842648 2023-03-30,20:42:58.000,89,11122689,-795,0,1680208977,12927.282306879999,177.1043859900019,54519.32131056001 2023-03-30,20:42:59.000,89,11122700,-795,0,1680208978,12927.31598842999,177.06914033999783,54519.36323328 2023-03-30,20:43:00.000,89,11122725,-795,0,1680208979,12927.289043189994,176.97750164999889,54519.32131056001 2023-03-30,20:43:01.000,89,11122723,-795,0,1680208980,12927.329461049994,176.87881383000058,54519.36323328 2023-03-30,20:43:02.000,89,11122651,-795,0,1680208981,12927.289043189994,176.78717514000164,54519.48201432 2023-03-30,20:43:03.000,89,11122747,-795,0,1680208982,12927.27557056999,176.6955364500027,54519.38419464 2023-03-30,20:43:04.000,89,11122729,-795,0,1680208983,12927.289043189994,176.63209428000118,54519.398168880005 2023-03-30,20:43:05.000,89,11122717,-795,0,1680208984,12927.430505699995,176.5122590700048,54519.32131056001 2023-03-30,20:43:06.000,89,11122727,-795,0,1680208985,12927.45745093999,176.35717821000435,54519.36323328 2023-03-30,20:43:07.000,89,11122743,-795,0,1680208986,12927.55849558999,176.23029387000133,54519.41913024001 2023-03-30,20:43:08.000,89,11122692,-795,0,1680208987,12927.632594999995,176.09636039999896,54519.495988560004 2023-03-30,20:43:09.000,89,11122713,-795,0,1680208988,12927.64606762,175.9412795399985,54519.50297568 2023-03-30,20:43:10.000,89,11122699,-795,0,1680208989,12927.794266439996,175.81439520000276,54519.405156 2023-03-30,20:43:11.000,89,11122726,-795,0,1680208990,12927.794266439996,175.68751085999975,54519.300349200006 2023-03-30,20:43:12.000,89,11122691,-795,0,1680208991,12927.794266439996,175.5958721700008,54519.31432344 2023-03-30,20:43:13.000,89,11122745,-795,0,1680208992,12927.854893229996,175.51128261000122,54519.35624616 2023-03-30,20:43:14.000,89,11122702,-795,0,1680208993,12927.827947990001,175.49013522000314,54519.349259040006 2023-03-30,20:43:15.000,89,11122727,-795,0,1680208994,12927.854893229996,175.39144740000484,54519.34227192001 2023-03-30,20:43:16.000,89,11122697,-795,0,1680208995,12927.902047399992,175.37030000999948,54519.29336208001 2023-03-30,20:43:17.000,89,11122713,-795,0,1680208996,12927.915520019997,175.30685783999797,54519.405156 2023-03-30,20:43:18.000,89,11122689,-795,0,1680208997,12927.868365850001,175.23636654000438,54519.35624616 2023-03-30,20:43:19.000,89,11122722,-795,0,1680208998,12927.841420609991,175.21521914999903,54519.32131056001 2023-03-30,20:43:20.000,89,11122715,-795,0,1680208999,12927.67974916999,175.19407176000095,54519.398168880005 2023-03-30,20:43:21.000,89,11122713,-795,0,1680209000,12927.571968209995,175.15882611000416,54519.29336208001 2023-03-30,20:43:22.000,89,11122688,-795,0,1680209001,12927.46418725,175.20817001999967,54519.349259040006 2023-03-30,20:43:23.000,89,11122700,-795,0,1680209002,12927.450714629995,175.23636654000438,54519.398168880005 2023-03-30,20:43:24.000,89,11122752,-795,0,1680209003,12927.32272474,175.2504648000031,54519.46105296001 2023-03-30,20:43:25.000,89,11122734,-795,0,1680209004,12927.187998539994,175.22931740999775,54519.405156 2023-03-30,20:43:26.000,89,11122718,-795,0,1680209005,12927.033063409988,175.17997350000223,54519.34227192001 2023-03-30,20:43:27.000,89,11122684,-795,0,1680209006,12926.999381859998,175.10948220000137,54519.34227192001 2023-03-30,20:43:28.000,89,11122747,-795,0,1680209007,12927.006118169993,174.98259785999835,54519.39118176001 2023-03-30,20:43:29.000,89,11122717,-795,0,1680209008,12926.932018760002,174.9544013400009,54519.37720752 2023-03-30,20:43:30.000,89,11122761,-795,0,1680209009,12926.810765180002,174.82046786999854,54519.22349088001 2023-03-30,20:43:31.000,89,11122688,-795,0,1680209010,12926.750138390002,174.77817309000238,54519.29336208001 2023-03-30,20:43:32.000,89,11122734,-795,0,1680209011,12926.756874699997,174.6301413600013,54519.41913024001 2023-03-30,20:43:33.000,89,11122716,-795,0,1680209012,12926.709720530002,174.55965006000042,54519.43310448 2023-03-30,20:43:34.000,89,11122681,-795,0,1680209013,12926.521103849991,174.46801137000148,54519.15361968001 2023-03-30,20:43:35.000,89,11122754,-795,0,1680209014,12926.38637765,174.39047094000125,54519.21650376 2023-03-30,20:43:36.000,89,11122708,-795,0,1680209015,12926.231442519995,174.2988322500023,54519.25143936001 2023-03-30,20:43:37.000,89,11122743,-795,0,1680209016,12926.19776096999,174.25653746999888,54519.25143936001 2023-03-30,20:43:38.000,89,11122720,-795,0,1680209017,12926.049562149994,174.26358659999823,54519.25842648 2023-03-30,20:43:39.000,89,11122708,-795,0,1680209018,12925.968726429994,174.26358659999823,54519.18855528 2023-03-30,20:43:40.000,89,11122729,-795,0,1680209019,12925.867681779993,174.21424269000272,54519.1955424 2023-03-30,20:43:41.000,89,11122778,-795,0,1680209020,12925.753164510003,174.25653746999888,54519.132658320006 2023-03-30,20:43:42.000,89,11122736,-795,0,1680209021,12925.658856169997,174.24243921000016,54519.11868408 2023-03-30,20:43:43.000,89,11122687,-795,0,1680209022,12925.510657350002,174.2988322500023,54519.0907356 2023-03-30,20:43:44.000,89,11122728,-795,0,1680209023,12925.409612700001,174.31997964000038,54519.05580000001 2023-03-30,20:43:45.000,89,11122740,-795,0,1680209024,12925.214259709996,174.35522529000446,54518.944006080004 2023-03-30,20:43:46.000,89,11122688,-795,0,1680209025,12925.01890671999,174.36932355000317,54518.86714776001 2023-03-30,20:43:47.000,89,11122691,-795,0,1680209026,12925.01890671999,174.36932355000317,54518.846186400006 2023-03-30,20:43:48.000,89,11122737,-795,0,1680209027,12925.09974243999,174.3340778999991,54518.90208336 2023-03-30,20:43:49.000,89,11122756,-795,0,1680209028,12924.97848885999,174.32702876999974,54518.846186400006 2023-03-30,20:43:50.000,89,11122698,-795,0,1680209029,12924.92459838,174.34112702999846,54518.797276560006 2023-03-30,20:43:51.000,89,11122770,-795,0,1680209030,12924.81681741999,174.31997964000038,54518.657534160004 2023-03-30,20:43:52.000,89,11122757,-795,0,1680209031,12924.756190629989,174.2847339900036,54518.62259856001 2023-03-30,20:43:53.000,89,11122742,-795,0,1680209032,12924.709036459994,174.25653746999888,54518.57368872 2023-03-30,20:43:54.000,89,11122738,-795,0,1680209033,12924.722509079998,174.24948833999952,54518.52477888 2023-03-30,20:43:55.000,89,11122740,-795,0,1680209034,12924.655145979988,174.27063573000487,54518.37804936 2023-03-30,20:43:56.000,89,11122709,-795,0,1680209035,12924.675354909989,174.2353900800008,54518.43394632001 2023-03-30,20:43:57.000,89,11122682,-795,0,1680209036,12924.668618599993,174.2988322500023,54518.41997208 2023-03-30,20:43:58.000,89,11122714,-795,0,1680209037,12924.735981699989,174.27768486000423,54518.39901072 2023-03-30,20:43:59.000,89,11122705,-795,0,1680209038,12924.722509079998,174.32702876999974,54518.28022968 2023-03-30,20:44:00.000,89,11122745,-795,0,1680209039,12924.89765313999,174.34112702999846,54518.26625544001 2023-03-30,20:44:01.000,89,11122734,-795,0,1680209040,12924.870707899994,174.34112702999846,54518.23131984 2023-03-30,20:44:02.000,89,11122717,-795,0,1680209041,12924.749454319994,174.29178312000295,54518.14747440001 2023-03-30,20:44:03.000,89,11122777,-795,0,1680209042,12924.715772769989,174.26358659999823,54518.273242560004 2023-03-30,20:44:04.000,89,11122713,-795,0,1680209043,12924.661882289998,174.15784965000057,54518.28022968 2023-03-30,20:44:05.000,89,11122730,-795,0,1680209044,12924.574310259988,174.15784965000057,54518.18939712 2023-03-30,20:44:06.000,89,11122717,-795,0,1680209045,12924.453056680002,174.08030922000034,54518.14048728 2023-03-30,20:44:07.000,89,11122719,-795,0,1680209046,12924.385693579992,173.99571966000076,54518.01471912 2023-03-30,20:44:08.000,89,11122695,-795,0,1680209047,12924.385693579992,173.91113010000117,54518.07760320001 2023-03-30,20:44:09.000,89,11122744,-795,0,1680209048,12924.358748339997,173.9534248800046,54518.126513040006 2023-03-30,20:44:10.000,89,11122719,-795,0,1680209049,12924.338539409997,173.96047401000396,54518.06362896 2023-03-30,20:44:11.000,89,11122736,-795,0,1680209050,12924.277912619997,173.99571966000076,54518.06362896 2023-03-30,20:44:12.000,89,11122730,-795,0,1680209051,12924.426111439992,173.9886705300014,54518.03568048 2023-03-30,20:44:13.000,89,11122714,-795,0,1680209052,12924.453056680002,174.00981791999948,54518.13350016 2023-03-30,20:44:14.000,89,11122746,-795,0,1680209053,12924.405902509992,174.05916183000227,54518.18939712 2023-03-30,20:44:15.000,89,11122707,-795,0,1680209054,12924.298121549997,174.05916183000227,54518.105551680004 2023-03-30,20:44:16.000,89,11122703,-795,0,1680209055,12924.190340590001,174.00276879000012,54517.937860800004 2023-03-30,20:44:17.000,89,11122697,-795,0,1680209056,12924.102768559991,173.9252283599999,54518.007732000005 2023-03-30,20:44:18.000,89,11122713,-795,0,1680209057,12924.156659039996,173.7771966299988,54518.056641840005 2023-03-30,20:44:19.000,89,11122676,-795,0,1680209058,12924.1297138,173.6785088100005,54518.04965472001 2023-03-30,20:44:20.000,89,11122728,-795,0,1680209059,12924.075823319996,173.50932969000132,54517.819079760004 2023-03-30,20:44:21.000,89,11122756,-795,0,1680209060,12924.156659039996,173.3683470899996,54518.007732000005 2023-03-30,20:44:22.000,89,11122637,-795,0,1680209061,12924.244231069992,173.19211884000106,54517.95183504001 2023-03-30,20:44:23.000,89,11122773,-795,0,1680209062,12924.325066789992,173.00884146000317,54517.93087368001 2023-03-30,20:44:24.000,89,11122713,-795,0,1680209063,12924.453056680002,172.83261321000464,54517.958822160006 2023-03-30,20:44:25.000,89,11122692,-795,0,1680209064,12924.459792989997,172.6634340899982,54517.7981184 2023-03-30,20:44:26.000,89,11122708,-795,0,1680209065,12924.567573949993,172.52245149000373,54517.85401536 2023-03-30,20:44:27.000,89,11122733,-795,0,1680209066,12924.634937049988,172.28983020000305,54517.89593808 2023-03-30,20:44:28.000,89,11122720,-795,0,1680209067,12924.709036459994,172.12770021000324,54517.986770640004 2023-03-30,20:44:29.000,89,11122716,-795,0,1680209068,12924.810081109994,172.050159780003,54517.9727964 2023-03-30,20:44:30.000,89,11122691,-795,0,1680209069,12924.81681741999,171.91622631000064,54517.819079760004 2023-03-30,20:44:31.000,89,11122727,-795,0,1680209070,12924.722509079998,171.90212805000192,54517.68632448 2023-03-30,20:44:32.000,89,11122707,-795,0,1680209071,12924.776399559989,171.92327544,54517.73523432 2023-03-30,20:44:33.000,89,11122711,-795,0,1680209072,12924.810081109994,171.93737369999872,54517.73523432 2023-03-30,20:44:34.000,89,11122710,-795,0,1680209073,12924.884180519999,171.97966848000215,54517.721260080005 2023-03-30,20:44:35.000,89,11122674,-795,0,1680209074,12924.93807099999,172.01491412999894,54517.53260784 2023-03-30,20:44:36.000,89,11122712,-795,0,1680209075,12925.07953350999,172.0713071700011,54517.553569200005 2023-03-30,20:44:37.000,89,11122691,-755,0,1680209076,12925.26815019,172.1981915100041,54517.67933736 2023-03-30,20:44:38.000,89,11122682,-795,0,1680209077,12925.423085319992,172.36737063000328,54517.672350240005 2023-03-30,20:44:39.000,89,11122740,-795,0,1680209078,12925.409612700001,172.5435988800018,54517.7282472 2023-03-30,20:44:40.000,89,11122742,-795,0,1680209079,12925.443294249992,172.7762201700025,54517.77715704 2023-03-30,20:44:41.000,89,11122703,-795,0,1680209080,12925.416349009996,172.84671147000336,54517.82606688 2023-03-30,20:44:42.000,89,11122728,-795,0,1680209081,12925.382667459991,172.9383501600023,54517.88196384001 2023-03-30,20:44:43.000,89,11122743,-795,0,1680209082,12925.355722219996,172.99474320000445,54518.08459032 2023-03-30,20:44:44.000,89,11122700,-795,0,1680209083,12925.315304359996,173.05818536999868,54518.105551680004 2023-03-30,20:44:45.000,89,11122727,-795,0,1680209084,12925.24120494999,173.11457841000083,54518.105551680004 2023-03-30,20:44:46.000,89,11122675,-795,0,1680209085,12925.194050779995,173.14277492999827,54518.19638424001 2023-03-30,20:44:47.000,89,11122719,-795,0,1680209086,12925.0054341,173.2344136200045,54518.105551680004 2023-03-30,20:44:48.000,89,11122717,-795,0,1680209087,12924.931334689994,173.29785578999872,54518.16843576001 2023-03-30,20:44:49.000,89,11122707,-795,0,1680209088,12924.863971589999,173.3471997000015,54518.24529408001 2023-03-30,20:44:50.000,89,11122756,-795,0,1680209089,12924.702300149998,173.37539621999895,54518.21734560001 2023-03-30,20:44:51.000,89,11122745,-795,0,1680209090,12924.560837639998,173.45293664999917,54518.20337136 2023-03-30,20:44:52.000,89,11122696,-795,0,1680209091,12924.426111439992,173.5304770799994,54518.175422880005 2023-03-30,20:44:53.000,89,11122714,-795,0,1680209092,12924.311594170002,173.6432631600037,54518.31516528001 2023-03-30,20:44:54.000,89,11122683,-795,0,1680209093,12924.203813209991,173.72080359000392,54518.2522812 2023-03-30,20:44:55.000,89,11122736,-795,0,1680209094,12924.082559629991,173.75604924000072,54518.26625544001 2023-03-30,20:44:56.000,89,11122747,-795,0,1680209095,12923.9276245,173.85473705999902,54518.21734560001 2023-03-30,20:44:57.000,89,11122733,-795,0,1680209096,12923.873734019995,173.88293358000374,54518.21035848 2023-03-30,20:44:58.000,89,11122771,-795,0,1680209097,12923.873734019995,173.8899827100031,54518.30817816 2023-03-30,20:44:59.000,89,11122715,-795,0,1680209098,12923.833316159995,173.96752314000332,54518.26625544001 2023-03-30,20:45:00.000,89,11122771,-795,0,1680209099,12923.732271509994,173.9886705300014,54518.23131984 2023-03-30,20:45:01.000,89,11122716,-795,0,1680209100,12923.67838102999,174.00981791999948,54518.105551680004 2023-03-30,20:45:02.000,89,11122645,-795,0,1680209101,12923.61775423999,174.0521127000029,54518.07760320001 2023-03-30,20:45:03.000,89,11122665,-795,0,1680209102,12923.570600069994,174.07326009000099,54518.1125388 2023-03-30,20:45:04.000,89,11122703,-795,0,1680209103,12923.476291729989,174.08030922000034,54518.06362896 2023-03-30,20:45:05.000,89,11122721,-795,0,1680209104,12923.334829220003,174.0380144400042,54517.9727964 2023-03-30,20:45:06.000,89,11122728,-795,0,1680209105,12923.206839329992,174.0521127000029,54517.91689944 2023-03-30,20:45:07.000,89,11122738,-795,0,1680209106,12923.260729809997,174.00981791999948,54518.09157744 2023-03-30,20:45:08.000,89,11122674,-795,0,1680209107,12923.166421469992,173.97457227000268,54518.0426676 2023-03-30,20:45:09.000,89,11122672,-795,0,1680209108,12923.166421469992,173.9534248800046,54518.09157744 2023-03-30,20:45:10.000,89,11122688,-795,0,1680209109,12923.173157780002,173.86178618999838,54517.986770640004 2023-03-30,20:45:11.000,89,11122742,-795,0,1680209110,12923.105794679992,173.86178618999838,54517.87497672 2023-03-30,20:45:12.000,89,11122660,-795,0,1680209111,12923.099058369997,173.7912948900048,54517.88196384001 2023-03-30,20:45:13.000,89,11122706,-795,0,1680209112,12923.200103019997,173.76309837000008,54517.92388656 2023-03-30,20:45:14.000,89,11122719,-795,0,1680209113,12923.274202430002,173.78424575999816,54517.95183504001 2023-03-30,20:45:15.000,89,11122712,-795,0,1680209114,12923.294411360002,173.8053931500035,54517.89593808 2023-03-30,20:45:16.000,89,11122671,-795,0,1680209115,12923.314620290002,173.85473705999902,54517.91689944 2023-03-30,20:45:17.000,89,11122719,-795,0,1680209116,12923.408928629993,173.83358967000095,54517.986770640004 2023-03-30,20:45:18.000,89,11122631,-795,0,1680209117,12923.483028039998,173.86178618999838,54517.93087368001 2023-03-30,20:45:19.000,89,11122686,-795,0,1680209118,12923.503236969998,173.87588445000438,54517.840041120005 2023-03-30,20:45:20.000,89,11122730,-795,0,1680209119,12923.557127449989,173.81949141000223,54517.88196384001 2023-03-30,20:45:21.000,89,11122698,-795,0,1680209120,12923.543654829999,173.81244228000287,54517.75619568 2023-03-30,20:45:22.000,89,11122693,-795,0,1680209121,12923.523445899998,173.7771966299988,54517.791131280006 2023-03-30,20:45:23.000,89,11122742,-795,0,1680209122,12923.81984353999,173.75604924000072,54517.88196384001 2023-03-30,20:45:24.000,89,11122706,-795,0,1680209123,12923.914151879995,173.79834402000415,54517.9029252 2023-03-30,20:45:25.000,89,11122726,-795,0,1680209124,12923.873734019995,173.77014749999944,54517.93087368001 2023-03-30,20:45:26.000,89,11122691,-795,0,1680209125,12923.76595306,173.75604924000072,54517.80510552 2023-03-30,20:45:27.000,89,11122684,-795,0,1680209126,12923.71879888999,173.69965619999857,54517.85401536 2023-03-30,20:45:28.000,89,11122677,-795,0,1680209127,12923.68511734,173.5798209900022,54517.840041120005 2023-03-30,20:45:29.000,89,11122718,-795,0,1680209128,12923.65817209999,173.56572273000347,54517.888950960005 2023-03-30,20:45:30.000,89,11122685,-795,0,1680209129,12923.570600069994,173.51637882000068,54517.7282472 2023-03-30,20:45:31.000,89,11122700,-795,0,1680209130,12923.550391139994,173.44588751999981,54517.77715704 2023-03-30,20:45:32.000,89,11122714,-795,0,1680209131,12923.590808999994,173.38949447999767,54517.83305400001 2023-03-30,20:45:33.000,89,11122712,-795,0,1680209132,12923.590808999994,173.29080665999936,54517.82606688 2023-03-30,20:45:34.000,89,11122667,-795,0,1680209133,12923.61775423999,173.31900318000407,54517.819079760004 2023-03-30,20:45:35.000,89,11122714,-795,0,1680209134,12923.590808999994,173.29785578999872,54517.651388880004 2023-03-30,20:45:36.000,89,11122709,-795,0,1680209135,12923.476291729989,173.2203153599985,54517.44876240001 2023-03-30,20:45:37.000,89,11122729,-795,0,1680209136,12923.550391139994,173.25556101000257,54517.67933736 2023-03-30,20:45:38.000,89,11122748,-795,0,1680209137,12923.550391139994,173.25556101000257,54517.770169920004 2023-03-30,20:45:39.000,89,11122725,-795,0,1680209138,12923.496500659989,173.27670840000064,54517.85401536 2023-03-30,20:45:40.000,89,11122703,-795,0,1680209139,12923.462819109998,173.31900318000407,54517.840041120005 2023-03-30,20:45:41.000,89,11122738,-795,0,1680209140,12923.375247079988,173.37539621999895,54517.83305400001 2023-03-30,20:45:42.000,89,11122643,-795,0,1680209141,12923.435873869988,173.38949447999767,54517.82606688 2023-03-30,20:45:43.000,89,11122731,-795,0,1680209142,12923.449346489993,173.4952314300026,54517.86100248001 2023-03-30,20:45:44.000,89,11122727,-795,0,1680209143,12923.435873869988,173.5304770799994,54517.80510552 2023-03-30,20:45:45.000,89,11122700,-795,0,1680209144,12923.435873869988,173.6291648999977,54517.74920856 2023-03-30,20:45:46.000,89,11122721,-795,0,1680209145,12923.483028039998,173.74900011000136,54517.70728584 2023-03-30,20:45:47.000,89,11122702,-795,0,1680209146,12923.631226859994,173.84768792999967,54517.85401536 2023-03-30,20:45:48.000,89,11122674,-795,0,1680209147,12923.732271509994,173.89703184000246,54517.82606688 2023-03-30,20:45:49.000,89,11122703,-795,0,1680209148,12923.82657985,173.97457227000268,54517.91689944 2023-03-30,20:45:50.000,89,11122665,-795,0,1680209149,12923.914151879995,174.08030922000034,54517.82606688 2023-03-30,20:45:51.000,89,11122707,-795,0,1680209150,12923.96804236,174.1719479099993,54517.73523432 2023-03-30,20:45:52.000,89,11122696,-795,0,1680209151,12924.035405459996,174.19309530000464,54517.73523432 2023-03-30,20:45:53.000,89,11122685,-795,0,1680209152,12924.143186419991,174.2353900800008,54517.840041120005 2023-03-30,20:45:54.000,89,11122768,-795,0,1680209153,12924.102768559991,174.25653746999888,54517.8679896 2023-03-30,20:45:55.000,89,11122758,-795,0,1680209154,12924.075823319996,174.27063573000487,54517.84702824 2023-03-30,20:45:56.000,89,11122750,-795,0,1680209155,12924.04214176999,174.27063573000487,54517.83305400001 2023-03-30,20:45:57.000,89,11122730,-795,0,1680209156,12924.055614389996,174.25653746999888,54517.99375776 2023-03-30,20:45:58.000,89,11122673,-795,0,1680209157,12923.954569739995,174.29178312000295,54517.9029252 2023-03-30,20:45:59.000,89,11122760,-795,0,1680209158,12923.88047032999,174.32702876999974,54517.99375776 2023-03-30,20:46:00.000,89,11122721,-795,0,1680209159,12923.792898299995,174.31293051000102,54518.007732000005 2023-03-30,20:46:01.000,89,11122707,-795,0,1680209160,12923.631226859994,174.39047094000125,54517.888950960005 2023-03-30,20:46:02.000,89,11122690,-795,0,1680209161,12923.503236969998,174.4468639800034,54517.88196384001 2023-03-30,20:46:03.000,89,11122736,-795,0,1680209162,12923.456082799989,174.52440441000363,54518.04965472001 2023-03-30,20:46:04.000,89,11122744,-795,0,1680209163,12923.381983389998,174.55965006000042,54518.0426676 2023-03-30,20:46:05.000,89,11122702,-795,0,1680209164,12923.307883979993,174.63719049000065,54518.126513040006 2023-03-30,20:46:06.000,89,11122725,-795,0,1680209165,12923.247257189993,174.67948527000408,54517.97978352001 2023-03-30,20:46:07.000,89,11122668,-795,0,1680209166,12923.247257189993,174.74997656999767,54518.01471912 2023-03-30,20:46:08.000,89,11122731,-795,0,1680209167,12923.267466119993,174.82046786999854,54518.01471912 2023-03-30,20:46:09.000,89,11122734,-795,0,1680209168,12923.388719699993,174.8909591699994,54518.007732000005 2023-03-30,20:46:10.000,89,11122693,-795,0,1680209169,12923.348301839993,175.01079438000306,54517.937860800004 2023-03-30,20:46:11.000,89,11122734,-795,0,1680209170,12923.381983389998,175.13062958999944,54517.90991232001 2023-03-30,20:46:12.000,89,11122744,-795,0,1680209171,12923.334829220003,175.2504648000031,54518.07760320001 2023-03-30,20:46:13.000,89,11122717,-795,0,1680209172,12923.253993500002,175.3843982699982,54518.00074488001 2023-03-30,20:46:14.000,89,11122669,-795,0,1680209173,12923.280938739998,175.50423348000186,54518.09157744 2023-03-30,20:46:15.000,89,11122731,-795,0,1680209174,12923.267466119993,175.66636347000167,54518.007732000005 2023-03-30,20:46:16.000,89,11122761,-795,0,1680209175,12923.260729809997,175.7791495499987,54518.02170624 2023-03-30,20:46:17.000,89,11122728,-795,0,1680209176,12923.247257189993,175.87783737000427,54517.89593808 2023-03-30,20:46:18.000,89,11122712,-795,0,1680209177,12923.301147669998,176.04701649000344,54517.9029252 2023-03-30,20:46:19.000,89,11122779,-795,0,1680209178,12923.415664939988,176.14570431000175,54518.00074488001 2023-03-30,20:46:20.000,89,11122772,-795,0,1680209179,12923.496500659989,176.28668691000348,54517.94484792 2023-03-30,20:46:21.000,89,11122722,-795,0,1680209180,12923.590808999994,176.3853747300018,54517.92388656 2023-03-30,20:46:22.000,89,11122650,-795,0,1680209181,12923.67838102999,176.50520993999817,54518.00074488001 2023-03-30,20:46:23.000,89,11122686,-795,0,1680209182,12923.752480439995,176.66029079999862,54518.01471912 2023-03-30,20:46:24.000,89,11122758,-795,0,1680209183,12923.893942949995,176.7589786200042,54517.9727964 2023-03-30,20:46:25.000,89,11122726,-795,0,1680209184,12924.02866915,176.78717514000164,54518.02170624 2023-03-30,20:46:26.000,89,11122696,-795,0,1680209185,12923.974778669995,176.81537165999907,54517.97978352001 2023-03-30,20:46:27.000,89,11122772,-795,0,1680209186,12924.00172390999,176.86471557000186,54518.01471912 2023-03-30,20:46:28.000,89,11122742,-795,0,1680209187,12923.9276245,176.87881383000058,54517.99375776 2023-03-30,20:46:29.000,89,11122744,-795,0,1680209188,12924.02193283999,176.8929120899993,54518.16144864 2023-03-30,20:46:30.000,89,11122680,-795,0,1680209189,12923.98151497999,176.9563542600008,54518.14747440001 2023-03-30,20:46:31.000,89,11122697,-795,0,1680209190,12923.90067925999,176.94930513000145,54518.00074488001 2023-03-30,20:46:32.000,89,11122661,-795,0,1680209191,12923.76595306,177.01274730000296,54518.01471912 2023-03-30,20:46:33.000,89,11122739,-795,0,1680209192,12923.73900781999,177.04799294999975,54518.07760320001 2023-03-30,20:46:34.000,89,11122765,-795,0,1680209193,12923.644699479999,177.09028773000318,54518.07760320001 2023-03-30,20:46:35.000,89,11122765,-795,0,1680209194,12923.624490549999,177.1396316399987,54518.105551680004 2023-03-30,20:46:36.000,89,11122741,-795,0,1680209195,12923.624490549999,177.12553337999998,54518.07061608 2023-03-30,20:46:37.000,89,11122685,-795,0,1680209196,12923.604281619999,177.08323860000382,54517.74222144001 2023-03-30,20:46:38.000,89,11122680,-795,0,1680209197,12923.664908409999,177.1043859900019,54517.99375776 2023-03-30,20:46:39.000,89,11122738,-795,0,1680209198,12923.813107229995,177.06914033999783,54517.99375776 2023-03-30,20:46:40.000,89,11122711,-795,0,1680209199,12923.84005246999,177.01274730000296,54518.02869336001 2023-03-30,20:46:41.000,89,11122748,-795,0,1680209200,12923.94783343,176.97750164999889,54517.94484792 2023-03-30,20:46:42.000,89,11122784,-795,0,1680209201,12923.974778669995,176.94930513000145,54518.01471912 2023-03-30,20:46:43.000,89,11122716,-795,0,1680209202,12924.04214176999,176.84356818000379,54518.007732000005 2023-03-30,20:46:44.000,89,11122795,-795,0,1680209203,12923.98825129,176.794224270001,54517.958822160006 2023-03-30,20:46:45.000,89,11122734,-795,0,1680209204,12924.055614389996,176.6461925399999,54517.89593808 2023-03-30,20:46:46.000,89,11122696,-795,0,1680209205,12924.116241179996,176.61799602000247,54518.007732000005 2023-03-30,20:46:47.000,89,11122704,-795,0,1680209206,12924.149922730001,176.6109468900031,54517.92388656 2023-03-30,20:46:48.000,89,11122739,-795,0,1680209207,12924.143186419991,176.57570123999903,54517.7981184 2023-03-30,20:46:49.000,89,11122744,-795,0,1680209208,12924.271176310001,176.50520993999817,54517.791131280006 2023-03-30,20:46:50.000,89,11122721,-795,0,1680209209,12924.298121549997,176.49111167999945,54517.7981184 2023-03-30,20:46:51.000,89,11122745,-795,0,1680209210,12924.271176310001,176.3853747300018,54517.61645328001 2023-03-30,20:46:52.000,89,11122736,-795,0,1680209211,12924.250967380001,176.37127647000307,54517.61645328001 2023-03-30,20:46:53.000,89,11122732,-795,0,1680209212,12924.304857859992,176.28668691000348,54517.658376 2023-03-30,20:46:54.000,89,11122668,-795,0,1680209213,12924.345275719992,176.3007851700022,54517.64440176001 2023-03-30,20:46:55.000,89,11122777,-795,0,1680209214,12924.426111439992,176.27258865000476,54517.623440400006 2023-03-30,20:46:56.000,89,11122757,-795,0,1680209215,12924.419375129997,176.21619561000261,54517.483698000004 2023-03-30,20:46:57.000,89,11122793,-795,0,1680209216,12924.426111439992,176.21619561000261,54517.336968480005 2023-03-30,20:46:58.000,89,11122747,-795,0,1680209217,12924.486738229993,176.23029387000133,54517.44177528 2023-03-30,20:46:59.000,89,11122720,-795,0,1680209218,12924.446320369992,176.21619561000261,54517.23914880001 2023-03-30,20:47:00.000,89,11122782,-795,0,1680209219,12924.574310259988,176.11045865999768,54517.36491696 2023-03-30,20:47:01.000,89,11122768,-795,0,1680209220,12924.614728119988,176.10340952999832,54517.44876240001 2023-03-30,20:47:02.000,89,11122780,-795,0,1680209221,12924.527156089993,176.04701649000344,54517.39286544 2023-03-30,20:47:03.000,89,11122749,-795,0,1680209222,12924.527156089993,176.01881996999873,54517.35792984001 2023-03-30,20:47:04.000,89,11122726,-795,0,1680209223,12924.459792989997,175.96947606000322,54517.232161679996 2023-03-30,20:47:05.000,89,11122749,-795,0,1680209224,12924.513683470002,175.85668997999892,54517.267097280004 2023-03-30,20:47:06.000,89,11122760,-795,0,1680209225,12924.480001919997,175.85668997999892,54517.31600712 2023-03-30,20:47:07.000,89,11122758,-795,0,1680209226,12924.473265610002,175.78619867999805,54517.3439556 2023-03-30,20:47:08.000,89,11122706,-795,0,1680209227,12924.405902509992,175.70865824999782,54517.232161679996 2023-03-30,20:47:09.000,89,11122717,-795,0,1680209228,12924.459792989997,175.66636347000167,54517.32998136001 2023-03-30,20:47:10.000,89,11122720,-795,0,1680209229,12924.405902509992,175.5958721700008,54517.267097280004 2023-03-30,20:47:11.000,89,11122744,-795,0,1680209230,12924.352012030002,175.55357739000465,54517.21120032001 2023-03-30,20:47:12.000,89,11122752,-795,0,1680209231,12924.331803100002,175.57472478000273,54517.134342 2023-03-30,20:47:13.000,89,11122701,-795,0,1680209232,12924.257703689997,175.55357739000465,54517.07844504 2023-03-30,20:47:14.000,89,11122706,-795,0,1680209233,12924.244231069992,175.55357739000465,54517.19722608 2023-03-30,20:47:15.000,89,11122736,-795,0,1680209234,12924.230758450001,175.57472478000273,54517.19722608 2023-03-30,20:47:16.000,89,11122765,-795,0,1680209235,12924.116241179996,175.45488956999907,54517.11338064001 2023-03-30,20:47:17.000,89,11122738,-795,0,1680209236,12924.02866915,175.35620175000076,54517.10639352 2023-03-30,20:47:18.000,89,11122758,-795,0,1680209237,12924.00846022,175.25751393000246,54517.09241928001 2023-03-30,20:47:19.000,89,11122731,-795,0,1680209238,12923.94109711999,175.2011208900003,54517.03652232 2023-03-30,20:47:20.000,89,11122782,-795,0,1680209239,12923.88047032999,175.17997350000223,54517.0295352 2023-03-30,20:47:21.000,89,11122707,-795,0,1680209240,12923.90741557,175.1376787199988,54516.91774128 2023-03-30,20:47:22.000,89,11122686,-795,0,1680209241,12923.88047032999,175.08128568000393,54516.952676880006 2023-03-30,20:47:23.000,89,11122699,-795,0,1680209242,12923.893942949995,175.06013828999858,54517.001586720005 2023-03-30,20:47:24.000,89,11122693,-795,0,1680209243,12923.84678878,175.06013828999858,54517.02254808001 2023-03-30,20:47:25.000,89,11122757,-795,0,1680209244,12923.80637092,175.0389909000005,54517.001586720005 2023-03-30,20:47:26.000,89,11122702,-795,0,1680209245,12923.74574413,174.92620482000348,54516.931715520004 2023-03-30,20:47:27.000,89,11122700,-795,0,1680209246,12923.712062579994,174.86981178000133,54516.94568976001 2023-03-30,20:47:28.000,89,11122683,-795,0,1680209247,12923.611017929994,174.86276265000197,54516.94568976001 2023-03-30,20:47:29.000,89,11122750,-795,0,1680209248,12923.550391139994,174.86276265000197,54516.90376704001 2023-03-30,20:47:30.000,89,11122748,-795,0,1680209249,12923.435873869988,174.7570257000043,54516.87581856001 2023-03-30,20:47:31.000,89,11122802,-795,0,1680209250,12923.227048259992,174.7288291799996,54516.68716632001 2023-03-30,20:47:32.000,89,11122752,-795,0,1680209251,12923.213575640002,174.67948527000408,54516.84088296 2023-03-30,20:47:33.000,89,11122742,-795,0,1680209252,12923.186630399992,174.61604310000257,54516.91774128 2023-03-30,20:47:34.000,89,11122803,-795,0,1680209253,12923.112530990002,174.50325701999827,54516.86184432 2023-03-30,20:47:35.000,89,11122771,-795,0,1680209254,12923.038431579997,174.43276572000468,54516.84787008 2023-03-30,20:47:36.000,89,11122750,-795,0,1680209255,12922.89023276,174.3834218100019,54516.6801792 2023-03-30,20:47:37.000,89,11122729,-795,0,1680209256,12922.82286965999,174.32702876999974,54516.61030800001 2023-03-30,20:47:38.000,89,11122718,-795,0,1680209257,12922.62078035999,174.34112702999846,54516.61030800001 2023-03-30,20:47:39.000,89,11122774,-795,0,1680209258,12922.56015356999,174.2353900800008,54516.56838528001 2023-03-30,20:47:40.000,89,11122767,-795,0,1680209259,12922.425427369999,174.20719356000336,54516.6801792 2023-03-30,20:47:41.000,89,11122700,-795,0,1680209260,12922.331119029994,174.1508005200012,54516.63825648001 2023-03-30,20:47:42.000,89,11122707,-795,0,1680209261,12922.216601759988,174.09440747999906,54516.72210192 2023-03-30,20:47:43.000,89,11122731,-795,0,1680209262,12922.027985079993,174.10850573999778,54516.666204960005 2023-03-30,20:47:44.000,89,11122708,-795,0,1680209263,12921.899995189997,174.0380144400042,54516.63126936 2023-03-30,20:47:45.000,89,11122726,-795,0,1680209264,12921.751796370001,174.03096531000483,54516.54043680001 2023-03-30,20:47:46.000,89,11122723,-795,0,1680209265,12921.617070169996,173.99571966000076,54516.5055012 2023-03-30,20:47:47.000,89,11122765,-795,0,1680209266,12921.536234449995,173.94637574999797,54516.58235952 2023-03-30,20:47:48.000,89,11122741,-795,0,1680209267,12921.44192610999,173.84768792999967,54516.58235952 2023-03-30,20:47:49.000,89,11122738,-795,0,1680209268,12921.36109038999,173.87588445000438,54516.48453984 2023-03-30,20:47:50.000,89,11122740,-795,0,1680209269,12921.206155259999,173.90408097000181,54516.5753724 2023-03-30,20:47:51.000,89,11122704,-795,0,1680209270,12921.031011199993,173.97457227000268,54516.47755272 2023-03-30,20:47:52.000,89,11122731,-795,0,1680209271,12920.936702859988,173.9886705300014,54516.51947544001 2023-03-30,20:47:53.000,89,11122738,-795,0,1680209272,12920.808712969992,174.00276879000012,54516.54043680001 2023-03-30,20:47:54.000,89,11122715,-795,0,1680209273,12920.626832599992,173.9886705300014,54516.547423920005 2023-03-30,20:47:55.000,89,11122759,-795,0,1680209274,12920.47189747,174.04506357000355,54516.51248832 2023-03-30,20:47:56.000,89,11122714,-795,0,1680209275,12920.36411650999,174.04506357000355,54516.51947544001 2023-03-30,20:47:57.000,89,11122742,-795,0,1680209276,12920.34390757999,174.12965313000313,54516.63126936 2023-03-30,20:47:58.000,89,11122764,-795,0,1680209277,12920.30348971999,174.27063573000487,54516.6452436 2023-03-30,20:47:59.000,89,11122707,-795,0,1680209278,12920.256335549995,174.27768486000423,54516.561398159996 2023-03-30,20:48:00.000,89,11122720,-795,0,1680209279,12920.236126619995,174.27768486000423,54516.596333760004 2023-03-30,20:48:01.000,89,11122707,-795,0,1680209280,12920.215917689995,174.31997964000038,54516.55441104 2023-03-30,20:48:02.000,89,11122732,-795,0,1680209281,12920.26307185999,174.39047094000125,54516.56838528001 2023-03-30,20:48:03.000,89,11122772,-795,0,1680209282,12920.26307185999,174.4468639800034,54516.547423920005 2023-03-30,20:48:04.000,89,11122732,-795,0,1680209283,12920.37085282,174.55260093000106,54516.6452436 2023-03-30,20:48:05.000,89,11122704,-795,0,1680209284,12920.31022603,174.62309223000193,54516.70114056 2023-03-30,20:48:06.000,89,11122764,-795,0,1680209285,12920.276544479995,174.67948527000408,54516.67319208 2023-03-30,20:48:07.000,89,11122709,-795,0,1680209286,12920.06098255999,174.72178005000023,54516.54043680001 2023-03-30,20:48:08.000,89,11122652,-795,0,1680209287,12919.973410529994,174.65128874999937,54516.56838528001 2023-03-30,20:48:09.000,89,11122720,-795,0,1680209288,12919.751112299993,174.62309223000193,54516.58235952 2023-03-30,20:48:10.000,89,11122716,-795,0,1680209289,12919.596177170002,174.5948957100045,54516.561398159996 2023-03-30,20:48:11.000,89,11122709,-795,0,1680209290,12919.454714660002,174.53850267000234,54516.547423920005 2023-03-30,20:48:12.000,89,11122743,-795,0,1680209291,12919.319988459996,174.4962078899989,54516.58934664001 2023-03-30,20:48:13.000,89,11122736,-795,0,1680209292,12919.218943809996,174.46096224000212,54516.65921784001 2023-03-30,20:48:14.000,89,11122702,-795,0,1680209293,12919.08421760999,174.4468639800034,54516.63825648001 2023-03-30,20:48:15.000,89,11122762,-795,0,1680209294,12918.90907355,174.4468639800034,54516.58934664001 2023-03-30,20:48:16.000,89,11122718,-795,0,1680209295,12918.76087472999,174.41161832999933,54516.38672016 2023-03-30,20:48:17.000,89,11122704,-795,0,1680209296,12918.680039009989,174.36932355000317,54516.34479744 2023-03-30,20:48:18.000,89,11122759,-795,0,1680209297,12918.700247939989,174.34112702999846,54516.43563 2023-03-30,20:48:19.000,89,11122704,-795,0,1680209298,12918.680039009989,174.31293051000102,54516.44261712001 2023-03-30,20:48:20.000,89,11122753,-795,0,1680209299,12918.693511629994,174.22834095000144,54516.40768152 2023-03-30,20:48:21.000,89,11122749,-795,0,1680209300,12918.720456869989,174.1367022600025,54516.393707279996 2023-03-30,20:48:22.000,89,11122702,-795,0,1680209301,12918.727193179999,174.0521127000029,54516.23999064 2023-03-30,20:48:23.000,89,11122701,-795,0,1680209302,12918.808028899999,174.00276879000012,54516.393707279996 2023-03-30,20:48:24.000,89,11122742,-795,0,1680209303,12918.86865569,173.90408097000181,54516.34479744 2023-03-30,20:48:25.000,89,11122743,-795,0,1680209304,12918.92254616999,173.87588445000438,54516.43563 2023-03-30,20:48:26.000,89,11122733,-795,0,1680209305,12918.996645579995,173.8053931500035,54516.379733040005 2023-03-30,20:48:27.000,89,11122771,-795,0,1680209306,12919.138108089996,173.8899827100031,54516.38672016 2023-03-30,20:48:28.000,89,11122744,-795,0,1680209307,12919.25262536,173.8899827100031,54516.428642880004 2023-03-30,20:48:29.000,89,11122752,-795,0,1680209308,12919.259361669996,173.90408097000181,54516.45659136 2023-03-30,20:48:30.000,89,11122692,-795,0,1680209309,12919.353670010001,173.93227748999925,54516.42165576001 2023-03-30,20:48:31.000,89,11122687,-795,0,1680209310,12919.360406319996,173.96752314000332,54516.498514080005 2023-03-30,20:48:32.000,89,11122746,-795,0,1680209311,12919.427769419992,173.96047401000396,54516.55441104 2023-03-30,20:48:33.000,89,11122757,-795,0,1680209312,12919.555759310002,173.96047401000396,54516.54043680001 2023-03-30,20:48:34.000,89,11122718,-795,0,1680209313,12919.582704549997,174.00981791999948,54516.60332088 2023-03-30,20:48:35.000,89,11122708,-795,0,1680209314,12919.717430749988,174.01686704999884,54516.666204960005 2023-03-30,20:48:36.000,89,11122728,-795,0,1680209315,12919.865629569998,174.0239161799982,54516.82690872001 2023-03-30,20:48:37.000,89,11122750,-795,0,1680209316,12919.932992669994,174.0380144400042,54516.81293448 2023-03-30,20:48:38.000,89,11122711,-795,0,1680209317,12920.027301009999,173.98162140000204,54516.87581856001 2023-03-30,20:48:39.000,89,11122722,-795,0,1680209318,12920.054246249994,173.9393266199986,54516.65223072 2023-03-30,20:48:40.000,89,11122755,-795,0,1680209319,12920.10140041999,173.84768792999967,54516.8897928 2023-03-30,20:48:41.000,89,11122697,-795,0,1680209320,12920.22265399999,173.741950980002,54516.92472840001 2023-03-30,20:48:42.000,89,11122720,-795,0,1680209321,12920.31022603,173.63621403000434,54517.02254808001 2023-03-30,20:48:43.000,89,11122755,-795,0,1680209322,12920.552733190001,173.53752620999876,54517.169277600005 2023-03-30,20:48:44.000,89,11122747,-795,0,1680209323,12920.741349869997,173.4317892600011,54517.24613592 2023-03-30,20:48:45.000,89,11122696,-795,0,1680209324,12920.849130829993,173.36129796000023,54517.30203288 2023-03-30,20:48:46.000,89,11122669,-795,0,1680209325,12920.950175479993,173.25556101000257,54517.2740844 2023-03-30,20:48:47.000,89,11122716,-795,0,1680209326,12921.078165369989,173.15687319000426,54517.37190408 2023-03-30,20:48:48.000,89,11122694,-795,0,1680209327,12921.185946329999,172.95244842000102,54517.36491696 2023-03-30,20:48:49.000,89,11122803,-795,0,1680209328,12921.293727289994,172.86080973000207,54517.42081392 2023-03-30,20:48:50.000,89,11122710,-795,0,1680209329,12921.42171717999,172.7268762599997,54517.42780104001 2023-03-30,20:48:51.000,89,11122747,-795,0,1680209330,12921.617070169996,172.68458148000354,54517.42780104001 2023-03-30,20:48:52.000,89,11122770,-795,0,1680209331,12921.778741609996,172.64933582999947,54517.59549192001 2023-03-30,20:48:53.000,89,11122746,-795,0,1680209332,12921.859577329997,172.7268762599997,54517.64440176001 2023-03-30,20:48:54.000,89,11122676,-795,0,1680209333,12921.832632090001,172.7550727800044,54517.7282472 2023-03-30,20:48:55.000,89,11122725,-795,0,1680209334,12921.711378510001,172.71982713000034,54517.63042752 2023-03-30,20:48:56.000,89,11122695,-795,0,1680209335,12921.859577329997,172.65638495999883,54517.76318280001 2023-03-30,20:48:57.000,89,11122724,-795,0,1680209336,12922.048194009993,172.60704105000332,54517.90991232001 2023-03-30,20:48:58.000,89,11122744,-795,0,1680209337,12922.209865449993,172.62113931000204,54517.93087368001 2023-03-30,20:48:59.000,89,11122729,-795,0,1680209338,12922.445636299999,172.61409018000268,54518.18241 2023-03-30,20:49:00.000,89,11122675,-795,0,1680209339,12922.62078035999,172.64933582999947,54518.25926832 2023-03-30,20:49:01.000,89,11122724,-795,0,1680209340,12922.74203393999,172.76212191000377,54518.322152400004 2023-03-30,20:49:02.000,89,11122711,-795,0,1680209341,12922.944123239991,172.86080973000207,54518.47586904 2023-03-30,20:49:03.000,89,11122755,-795,0,1680209342,12922.957595859996,172.93130103000294,54518.45490768001 2023-03-30,20:49:04.000,89,11122729,-795,0,1680209343,12923.018222649996,173.0370379800006,54518.58766296 2023-03-30,20:49:05.000,89,11122777,-795,0,1680209344,12923.031695270001,173.1216275400002,54518.608624320004 2023-03-30,20:49:06.000,89,11122695,-795,0,1680209345,12923.112530990002,173.2485118800032,54518.75535384 2023-03-30,20:49:07.000,89,11122717,-795,0,1680209346,12923.159685159997,173.32605231000343,54518.846186400006 2023-03-30,20:49:08.000,89,11122738,-795,0,1680209347,12923.159685159997,173.34015057000215,54518.88810912001 2023-03-30,20:49:09.000,89,11122676,-795,0,1680209348,12923.112530990002,173.43883839000046,54519.00689016001 2023-03-30,20:49:10.000,89,11122729,-795,0,1680209349,12923.139476229997,173.40359274000366,54519.09772272 2023-03-30,20:49:11.000,89,11122736,-795,0,1680209350,12923.045167889992,173.44588751999981,54519.0208644 2023-03-30,20:49:12.000,89,11122752,-795,0,1680209351,12923.058640509997,173.41769100000238,54519.062787120005 2023-03-30,20:49:13.000,89,11122751,-795,0,1680209352,12923.078849439997,173.45998577999853,54519.20951664 2023-03-30,20:49:14.000,89,11122701,-795,0,1680209353,12923.018222649996,173.4317892600011,54519.25143936001 2023-03-30,20:49:15.000,89,11122739,-795,0,1680209354,12922.964332169991,173.41769100000238,54519.28637496 2023-03-30,20:49:16.000,89,11122690,-795,0,1680209355,12922.896969069996,173.37539621999895,54519.37720752 2023-03-30,20:49:17.000,89,11122718,-795,0,1680209356,12922.78918811,173.30490491999808,54519.398168880005 2023-03-30,20:49:18.000,89,11122753,-795,0,1680209357,12922.78245179999,173.19211884000106,54519.57284688 2023-03-30,20:49:19.000,89,11122717,-795,0,1680209358,12922.66793453,173.1357257999989,54519.62874384001 2023-03-30,20:49:20.000,89,11122730,-795,0,1680209359,12922.66119821999,173.02998885000125,54519.64271808 2023-03-30,20:49:21.000,89,11122726,-795,0,1680209360,12922.54668095,172.95244842000102,54519.67066656 2023-03-30,20:49:22.000,89,11122799,-795,0,1680209361,12922.51973570999,172.88195712000015,54519.67066656 2023-03-30,20:49:23.000,89,11122762,-795,0,1680209362,12922.50626309,172.81851494999864,54519.86630592 2023-03-30,20:49:24.000,89,11122705,-795,0,1680209363,12922.573626189995,172.7762201700025,54519.95713848 2023-03-30,20:49:25.000,89,11122821,-795,0,1680209364,12922.50626309,172.74802364999778,54520.02700968 2023-03-30,20:49:26.000,89,11122676,-795,0,1680209365,12922.432163679994,172.6916306100029,54519.98508696 2023-03-30,20:49:27.000,89,11122690,-795,0,1680209366,12922.39848212999,172.71277800000098,54519.97809984 2023-03-30,20:49:28.000,89,11122733,-795,0,1680209367,12922.432163679994,172.65638495999883,54520.06194528001 2023-03-30,20:49:29.000,89,11122724,-795,0,1680209368,12922.47931784999,172.67753235000418,54520.13181648001 2023-03-30,20:49:30.000,89,11122744,-795,0,1680209369,12922.60730774,172.67048322000483,54520.20168768 2023-03-30,20:49:31.000,89,11122720,-795,0,1680209370,12922.70161607999,172.65638495999883,54520.21566192 2023-03-30,20:49:32.000,89,11122781,-795,0,1680209371,12922.91044169,172.64933582999947,54520.285533120004 2023-03-30,20:49:33.000,89,11122713,-795,0,1680209372,12923.112530990002,172.6422867000001,54520.48117248 2023-03-30,20:49:34.000,89,11122687,-795,0,1680209373,12923.307883979993,172.62113931000204,54520.502133840004 2023-03-30,20:49:35.000,89,11122751,-795,0,1680209374,12923.442610179998,172.6422867000001,54520.5580308 2023-03-30,20:49:36.000,89,11122790,-795,0,1680209375,12923.71879888999,172.60704105000332,54520.55104368 2023-03-30,20:49:37.000,89,11122719,-795,0,1680209376,12923.853525089995,172.5788445299986,54520.641876240006 2023-03-30,20:49:38.000,89,11122734,-795,0,1680209377,12924.02193283999,172.55064801000117,54520.72572168 2023-03-30,20:49:39.000,89,11122714,-795,0,1680209378,12924.224022139992,172.52245149000373,54520.91437392 2023-03-30,20:49:40.000,89,11122725,-795,0,1680209379,12924.197076899996,172.45900932000222,54520.77463152 2023-03-30,20:49:41.000,89,11122763,-795,0,1680209380,12924.257703689997,172.4449110600035,54520.85148984001 2023-03-30,20:49:42.000,89,11122734,-795,0,1680209381,12924.473265610002,172.46605845000158,54521.13097464 2023-03-30,20:49:43.000,89,11122733,-795,0,1680209382,12924.520419779998,172.39556715000072,54521.17988448 2023-03-30,20:49:44.000,89,11122772,-795,0,1680209383,12924.715772769989,172.28983020000305,54521.20783296 2023-03-30,20:49:45.000,89,11122703,-795,0,1680209384,12924.749454319994,172.1840932499981,54521.2218072 2023-03-30,20:49:46.000,89,11122767,-795,0,1680209385,12924.884180519999,172.06425804000173,54521.326614 2023-03-30,20:49:47.000,89,11122745,-795,0,1680209386,12925.0054341,171.90212805000192,54521.47334352001 2023-03-30,20:49:48.000,89,11122742,-795,0,1680209387,12925.07953350999,171.7258998000034,54521.529240480006 2023-03-30,20:49:49.000,89,11122706,-795,0,1680209388,12925.173841849995,171.54967155000486,54521.58513744 2023-03-30,20:49:50.000,89,11122715,-795,0,1680209389,12925.301831739991,171.37344329999905,54521.61308592 2023-03-30,20:49:51.000,89,11122793,-795,0,1680209390,12925.382667459991,171.25360809000267,54521.578150320005 2023-03-30,20:49:52.000,89,11122731,-795,0,1680209391,12925.503921039992,171.0562324499988,54521.648021520006 2023-03-30,20:49:53.000,89,11122791,-795,0,1680209392,12925.652119860002,170.90115158999834,54521.696931360006 2023-03-30,20:49:54.000,89,11122759,-795,0,1680209393,12925.766637129993,170.7883655100013,54521.76680256001 2023-03-30,20:49:55.000,89,11122737,-795,0,1680209394,12925.867681779993,170.6262355200015,54521.71789272001 2023-03-30,20:49:56.000,89,11122787,-795,0,1680209395,12925.961990119999,170.52049857000384,54521.696931360006 2023-03-30,20:49:57.000,89,11122803,-795,0,1680209396,12926.083243699999,170.38656510000146,54521.864622240006 2023-03-30,20:49:58.000,89,11122738,-795,0,1680209397,12926.110188939994,170.32312292999995,54521.864622240006 2023-03-30,20:49:59.000,89,11122737,-795,0,1680209398,12926.23817882999,170.29492641000252,54521.85763512001 2023-03-30,20:50:00.000,89,11122744,-795,0,1680209399,12926.292069309995,170.29492641000252,54521.843660880004 2023-03-30,20:50:01.000,89,11122721,-795,0,1680209400,12926.372905029995,170.32312292999995,54521.82269952 2023-03-30,20:50:02.000,89,11122764,-795,0,1680209401,12926.44700444,170.34427031999803,54521.76680256001 2023-03-30,20:50:03.000,89,11122720,-795,0,1680209402,12926.642357429992,170.3160738000006,54521.850648 2023-03-30,20:50:04.000,89,11122737,-795,0,1680209403,12926.804028869992,170.2667298899978,54521.95545480001 2023-03-30,20:50:05.000,89,11122757,-795,0,1680209404,12926.958963999998,170.16099294000014,54521.962441920004 2023-03-30,20:50:06.000,89,11122725,-795,0,1680209405,12927.073481269988,170.06230512000184,54521.95545480001 2023-03-30,20:50:07.000,89,11122748,-795,0,1680209406,12927.161053299998,169.9847646900016,54521.87160936 2023-03-30,20:50:08.000,89,11122704,-795,0,1680209407,12927.32272474,169.91427339000074,54521.843660880004 2023-03-30,20:50:09.000,89,11122721,-795,0,1680209408,12927.41703307999,169.8860768700033,54521.843660880004 2023-03-30,20:50:10.000,89,11122719,-795,0,1680209409,12927.5652319,169.85083121999924,54521.85763512001 2023-03-30,20:50:11.000,89,11122789,-795,0,1680209410,12927.68648548,169.75214340000093,54521.89955784 2023-03-30,20:50:12.000,89,11122794,-795,0,1680209411,12927.7673212,169.65345558000263,54521.93449344001 2023-03-30,20:50:13.000,89,11122655,-795,0,1680209412,12927.7673212,169.45607993999874,54521.97641616001 2023-03-30,20:50:14.000,89,11122728,-795,0,1680209413,12927.693221789996,169.28690081999957,54521.99737752 2023-03-30,20:50:15.000,89,11122739,-795,0,1680209414,12927.61912237999,169.12477082999976,54521.94148056 2023-03-30,20:50:16.000,89,11122753,-795,0,1680209415,12927.470923559995,168.99083736000466,54521.843660880004 2023-03-30,20:50:17.000,89,11122740,-795,0,1680209416,12927.37661521999,168.8569038900023,54521.815712400006 2023-03-30,20:50:18.000,89,11122709,-795,0,1680209417,12927.38335153,168.64542998999968,54521.87859648 2023-03-30,20:50:19.000,89,11122754,-795,0,1680209418,12927.349669979994,168.44100522000372,54521.87859648 2023-03-30,20:50:20.000,89,11122730,-795,0,1680209419,12927.34293367,168.25772783999855,54521.75282832 2023-03-30,20:50:21.000,89,11122706,-795,0,1680209420,12927.31598842999,168.15904002000025,54521.410459440005 2023-03-30,20:50:22.000,89,11122731,-795,0,1680209421,12927.46418725,168.22248219000176,54521.675970000004 2023-03-30,20:50:23.000,89,11122745,-795,0,1680209422,12927.32272474,168.14494176000153,54521.66199576 2023-03-30,20:50:24.000,89,11122796,-795,0,1680209423,12927.154316989989,168.0321556800045,54521.68295712 2023-03-30,20:50:25.000,89,11122765,-795,0,1680209424,12927.181262229999,167.94756611999765,54521.57116320001 2023-03-30,20:50:26.000,89,11122831,-795,0,1680209425,12927.154316989989,167.79953439000383,54521.6060988 2023-03-30,20:50:27.000,89,11122800,-795,0,1680209426,12927.262097949999,167.6937974399989,54521.648021520006 2023-03-30,20:50:28.000,89,11122701,-795,0,1680209427,12927.29577949999,167.53871657999844,54521.696931360006 2023-03-30,20:50:29.000,89,11122714,-795,0,1680209428,12927.34293367,167.4118322400027,54521.70391848 2023-03-30,20:50:30.000,89,11122694,-795,0,1680209429,12927.39682414999,167.28494789999968,54521.696931360006 2023-03-30,20:50:31.000,89,11122694,-795,0,1680209430,12927.470923559995,167.15101443000458,54521.56417608 2023-03-30,20:50:32.000,89,11122682,-795,0,1680209431,12927.53828665999,167.0170809600022,54521.6060988 2023-03-30,20:50:33.000,89,11122693,-795,0,1680209432,12927.62585869,166.91134401000454,54521.52225336001 2023-03-30,20:50:34.000,89,11122745,-795,0,1680209433,12927.753848579996,166.76331228000345,54521.4663564 2023-03-30,20:50:35.000,89,11122755,-795,0,1680209434,12927.794266439996,166.62937881000107,54521.31962688 2023-03-30,20:50:36.000,89,11122690,-795,0,1680209435,12927.888574780001,166.53069099000277,54521.4663564 2023-03-30,20:50:37.000,89,11122730,-795,0,1680209436,12928.036773599997,166.43200317000446,54521.508279120004 2023-03-30,20:50:38.000,89,11122673,-795,0,1680209437,12928.110873010002,166.3121679600008,54521.49430488 2023-03-30,20:50:39.000,89,11122718,-795,0,1680209438,12928.211917660003,166.19233275000443,54521.38251096001 2023-03-30,20:50:40.000,89,11122704,-795,0,1680209439,12928.265808139993,166.03725189000397,54521.42443368 2023-03-30,20:50:41.000,89,11122795,-795,0,1680209440,12928.245599209993,165.89626929000224,54521.291678400004 2023-03-30,20:50:42.000,89,11122750,-795,0,1680209441,12928.117609319997,165.818728860002,54521.28469128001 2023-03-30,20:50:43.000,89,11122742,-795,0,1680209442,12928.245599209993,165.77643407999858,54521.41744656 2023-03-30,20:50:44.000,89,11122751,-795,0,1680209443,12928.211917660003,165.74823756000114,54521.47334352001 2023-03-30,20:50:45.000,89,11122774,-795,0,1680209444,12928.299489689998,165.78348320999794,54521.459369280004 2023-03-30,20:50:46.000,89,11122643,-795,0,1680209445,12928.198445039998,165.64954974000284,54521.43840792 2023-03-30,20:50:47.000,89,11122668,-795,0,1680209446,12928.245599209993,165.52266539999982,54521.508279120004 2023-03-30,20:50:48.000,89,11122732,-795,0,1680209447,12928.211917660003,165.45922322999832,54521.51526624 2023-03-30,20:50:49.000,89,11122700,-795,0,1680209448,12928.178236109998,165.45217409999896,54521.50129200001 2023-03-30,20:50:50.000,89,11122692,-795,0,1680209449,12928.083927769992,165.4451249699996,54521.55020184001 2023-03-30,20:50:51.000,89,11122772,-795,0,1680209450,12928.056982529997,165.48741975000303,54521.55020184001 2023-03-30,20:50:52.000,89,11122780,-795,0,1680209451,12928.043509909992,165.48741975000303,54521.64103440001 2023-03-30,20:50:53.000,89,11122758,-795,0,1680209452,12928.056982529997,165.51561627000046,54521.64103440001 2023-03-30,20:50:54.000,89,11122701,-795,0,1680209453,12928.104136699993,165.52971452999918,54521.745841200005 2023-03-30,20:50:55.000,89,11122730,-795,0,1680209454,12928.036773599997,165.50151801000175,54521.68994424001 2023-03-30,20:50:56.000,89,11122689,-795,0,1680209455,12928.009828360002,165.48741975000303,54521.7807768 2023-03-30,20:50:57.000,89,11122695,-795,0,1680209456,12928.036773599997,165.4098793200028,54521.675970000004 2023-03-30,20:50:58.000,89,11122746,-795,0,1680209457,12928.016564669997,165.36758453999937,54521.73186696 2023-03-30,20:50:59.000,89,11122699,-795,0,1680209458,12928.205181349993,165.33938802000193,54521.88558360001 2023-03-30,20:51:00.000,89,11122740,-795,0,1680209459,12928.238862899998,165.33938802000193,54521.864622240006 2023-03-30,20:51:01.000,89,11122718,-795,0,1680209460,12928.387061719994,165.247749330003,54521.850648 2023-03-30,20:51:02.000,89,11122719,-795,0,1680209461,12928.47463374999,165.1631597700034,54521.962441920004 2023-03-30,20:51:03.000,89,11122746,-795,0,1680209462,12928.528524229994,165.12086498999997,54521.92750632 2023-03-30,20:51:04.000,89,11122741,-795,0,1680209463,12928.49484267999,165.0151280400023,54521.90654496001 2023-03-30,20:51:05.000,89,11122713,-795,0,1680209464,12928.420743269999,164.8529980500025,54521.794751040004 2023-03-30,20:51:06.000,89,11122747,-795,0,1680209465,12928.292753379988,164.73316283999884,54521.83667376001 2023-03-30,20:51:07.000,89,11122719,-795,0,1680209466,12928.299489689998,164.71201545000076,54522.00436464001 2023-03-30,20:51:08.000,89,11122728,-795,0,1680209467,12928.252335519988,164.64857327999925,54521.94148056 2023-03-30,20:51:09.000,89,11122712,-795,0,1680209468,12928.265808139993,164.6415241499999,54521.983403280006 2023-03-30,20:51:10.000,89,11122724,-795,0,1680209469,12928.252335519988,164.5780819799984,54521.97641616001 2023-03-30,20:51:11.000,89,11122753,-795,0,1680209470,12928.279280759998,164.63447502000054,54522.01833888 2023-03-30,20:51:12.000,89,11122686,-795,0,1680209471,12928.380325409998,164.58513110999775,54522.04628736 2023-03-30,20:51:13.000,89,11122793,-795,0,1680209472,12928.53526053999,164.74726110000483,54522.081222960005 2023-03-30,20:51:14.000,89,11122736,-795,0,1680209473,12928.710404599995,164.8036541399997,54522.21397824 2023-03-30,20:51:15.000,89,11122735,-795,0,1680209474,12928.72387722,164.789555880001,54522.21397824 2023-03-30,20:51:16.000,89,11122755,-795,0,1680209475,12928.66325043,164.83889979000378,54522.31179792001 2023-03-30,20:51:17.000,89,11122771,-795,0,1680209476,12928.6430415,164.89529282999865,54522.35372064 2023-03-30,20:51:18.000,89,11122717,-795,0,1680209477,12928.61609625999,164.92348935000336,54522.49346304 2023-03-30,20:51:19.000,89,11122724,-795,0,1680209478,12928.54199685,165.02217717000167,54522.43057896 2023-03-30,20:51:20.000,89,11122745,-795,0,1680209479,12928.47463374999,165.05742281999846,54522.514424400004 2023-03-30,20:51:21.000,89,11122790,-795,0,1680209480,12928.387061719994,165.17725803000212,54522.45852744001 2023-03-30,20:51:22.000,89,11122736,-795,0,1680209481,12928.393798029989,165.2266019400049,54522.52141152 2023-03-30,20:51:23.000,89,11122732,-795,0,1680209482,12928.373589099989,165.28299497999978,54522.64717968001 2023-03-30,20:51:24.000,89,11122706,-795,0,1680209483,12928.279280759998,165.35348628000065,54522.71705088 2023-03-30,20:51:25.000,89,11122763,-795,0,1680209484,12928.191708730003,165.4451249699996,54522.633205440005 2023-03-30,20:51:26.000,89,11122689,-795,0,1680209485,12928.097400389997,165.52971452999918,54522.682115280004 2023-03-30,20:51:27.000,89,11122751,-795,0,1680209486,12927.982883119992,165.5931567000007,54522.61224408 2023-03-30,20:51:28.000,89,11122701,-795,0,1680209487,12927.895311089997,165.69889364999835,54522.654166800006 2023-03-30,20:51:29.000,89,11122707,-795,0,1680209488,12927.821211679991,165.68479538999964,54522.67512816001 2023-03-30,20:51:30.000,89,11122726,-795,0,1680209489,12927.733639649996,165.74823756000114,54522.72403800001 2023-03-30,20:51:31.000,89,11122724,-795,0,1680209490,12927.65954023999,165.78348320999794,54522.6192312 2023-03-30,20:51:32.000,89,11122739,-795,0,1680209491,12927.571968209995,165.7552866900005,54522.64717968001 2023-03-30,20:51:33.000,89,11122761,-795,0,1680209492,12927.64606762,165.82577799000137,54522.77993496 2023-03-30,20:51:34.000,89,11122759,-795,0,1680209493,12927.592177139995,165.8680727700048,54522.76596072 2023-03-30,20:51:35.000,89,11122816,-795,0,1680209494,12927.592177139995,166.0020062399999,54522.71006376 2023-03-30,20:51:36.000,89,11122776,-795,0,1680209495,12927.55849558999,166.0654484100014,54522.682115280004 2023-03-30,20:51:37.000,89,11122719,-795,0,1680209496,12927.58544083,166.15708710000035,54522.62621832001 2023-03-30,20:51:38.000,89,11122790,-795,0,1680209497,12927.63933130999,166.24167665999994,54522.78692208 2023-03-30,20:51:39.000,89,11122752,-795,0,1680209498,12927.5652319,166.31921709000017,54522.86378040001 2023-03-30,20:51:40.000,89,11122755,-795,0,1680209499,12927.491132489995,166.34036447999824,54522.8288448 2023-03-30,20:51:41.000,89,11122753,-795,0,1680209500,12927.41703307999,166.42495403999783,54522.78692208 2023-03-30,20:51:42.000,89,11122682,-795,0,1680209501,12927.31598842999,166.41790490999847,54523.0035228 2023-03-30,20:51:43.000,89,11122775,-795,0,1680209502,12927.053272339988,166.43905230000382,54522.849806160004 2023-03-30,20:51:44.000,89,11122780,-795,0,1680209503,12927.073481269988,166.4108557799991,54522.89172888001 2023-03-30,20:51:45.000,89,11122794,-795,0,1680209504,12926.972436620003,166.4601996900019,54522.83583192 2023-03-30,20:51:46.000,89,11122729,-795,0,1680209505,12926.884864589993,166.5447892500015,54522.88474176 2023-03-30,20:51:47.000,89,11122776,-795,0,1680209506,12926.810765180002,166.62937881000107,54522.86378040001 2023-03-30,20:51:48.000,89,11122776,-795,0,1680209507,12926.797292559997,166.66462445999787,54522.9336516 2023-03-30,20:51:49.000,89,11122743,-795,0,1680209508,12926.702984219992,166.7562631500041,54523.05941976001 2023-03-30,20:51:50.000,89,11122737,-795,0,1680209509,12926.595203259996,166.79855793000024,54522.98256144001 2023-03-30,20:51:51.000,89,11122762,-795,0,1680209510,12926.494158609996,166.81265618999896,54522.91269024001 2023-03-30,20:51:52.000,89,11122762,-795,0,1680209511,12926.4874223,166.83380358000431,54522.98256144001 2023-03-30,20:51:53.000,89,11122766,-795,0,1680209512,12926.44026812999,166.8549509700024,54523.0035228 2023-03-30,20:51:54.000,89,11122714,-795,0,1680209513,12926.433531819996,166.77741054000217,54523.073394 2023-03-30,20:51:55.000,89,11122755,-795,0,1680209514,12926.34595979,166.78445967000152,54523.01050992001 2023-03-30,20:51:56.000,89,11122755,-795,0,1680209515,12926.30554193,166.76331228000345,54522.95461296 2023-03-30,20:51:57.000,89,11122764,-795,0,1680209516,12926.29880561999,166.74921402000473,54523.03147128001 2023-03-30,20:51:58.000,89,11122767,-795,0,1680209517,12926.372905029995,166.7562631500041,54523.038458400006 2023-03-30,20:51:59.000,89,11122764,-795,0,1680209518,12926.48068598999,166.81265618999896,54522.98256144001 2023-03-30,20:52:00.000,89,11122798,-795,0,1680209519,12926.54804909,166.87609836000047,54522.94063872001 2023-03-30,20:52:01.000,89,11122764,-795,0,1680209520,12926.608675880001,166.91134401000454,54522.89172888001 2023-03-30,20:52:02.000,89,11122784,-795,0,1680209521,12926.628884810001,166.98183530999813,54522.898716 2023-03-30,20:52:03.000,89,11122787,-795,0,1680209522,12926.628884810001,167.0170809600022,54523.08038112001 2023-03-30,20:52:04.000,89,11122740,-795,0,1680209523,12926.595203259996,167.00298270000349,54523.087368240005 2023-03-30,20:52:05.000,89,11122747,-795,0,1680209524,12926.500894919991,167.05937573999836,54522.94762584 2023-03-30,20:52:06.000,89,11122791,-795,0,1680209525,12926.494158609996,167.03822835000028,54523.01050992001 2023-03-30,20:52:07.000,89,11122765,-795,0,1680209526,12926.44700444,167.09462139000243,54522.94762584 2023-03-30,20:52:08.000,89,11122729,-795,0,1680209527,12926.453740749996,167.1157687800005,54522.99653568 2023-03-30,20:52:09.000,89,11122757,-715,0,1680209528,12926.42679551,167.2285548600048,54523.03147128001 2023-03-30,20:52:10.000,89,11122747,-795,0,1680209529,12926.413322889995,167.33429181000247,54522.9336516 2023-03-30,20:52:11.000,89,11122830,-795,0,1680209530,12926.34595979,167.43297963000077,54522.87775464 2023-03-30,20:52:12.000,89,11122713,-795,0,1680209531,12926.453740749996,167.49642180000228,54523.05941976001 2023-03-30,20:52:13.000,89,11122746,-795,0,1680209532,12926.52784016,167.61625700999866,54523.17820080001 2023-03-30,20:52:14.000,89,11122755,-795,0,1680209533,12926.588466950001,167.6937974399989,54523.2131364 2023-03-30,20:52:15.000,89,11122777,-795,0,1680209534,12926.615412189996,167.84887829999934,54523.15025232001 2023-03-30,20:52:16.000,89,11122710,-795,0,1680209535,12926.642357429992,167.97576264000236,54523.12230384 2023-03-30,20:52:17.000,89,11122793,-795,0,1680209536,12926.851183040002,168.1167452400041,54523.10832960001 2023-03-30,20:52:18.000,89,11122736,-795,0,1680209537,12926.898337209997,168.19428567000432,54523.303968960005 2023-03-30,20:52:19.000,89,11122761,-795,0,1680209538,12926.918546139997,168.27182610000455,54523.45069848 2023-03-30,20:52:20.000,89,11122760,-795,0,1680209539,12926.864655659992,168.2788752300039,54523.19916216001 2023-03-30,20:52:21.000,89,11122766,-795,0,1680209540,12927.012854479988,168.3141208800007,54523.471659840005 2023-03-30,20:52:22.000,89,11122785,-795,0,1680209541,12927.107162819993,168.35641566000413,54523.55550528 2023-03-30,20:52:23.000,89,11122727,-795,0,1680209542,12927.060008649998,168.412808699999,54523.61838936 2023-03-30,20:52:24.000,89,11122778,-755,0,1680209543,12927.100426509998,168.44100522000372,54523.56947952 2023-03-30,20:52:25.000,89,11122730,-795,0,1680209544,12927.053272339988,168.44805435000308,54523.62537648 2023-03-30,20:52:26.000,89,11122692,-795,0,1680209545,12927.006118169993,168.44100522000372,54523.758131760005 2023-03-30,20:52:27.000,89,11122715,-795,0,1680209546,12927.019590789998,168.44805435000308,54523.82800296001 2023-03-30,20:52:28.000,89,11122812,-795,0,1680209547,12926.952227690002,168.49034912999923,54523.86992568001 2023-03-30,20:52:29.000,89,11122772,-795,0,1680209548,12926.891600900002,168.45510348000244,54523.93979688 2023-03-30,20:52:30.000,89,11122745,-795,0,1680209549,12926.783819939992,168.44100522000372,54523.96774536001 2023-03-30,20:52:31.000,89,11122709,-795,0,1680209550,12926.554785399996,168.50444738999795,54523.91883552001 2023-03-30,20:52:32.000,89,11122786,-795,0,1680209551,12926.42679551,168.48329999999987,54524.023642320004 2023-03-30,20:52:33.000,89,11122778,-795,0,1680209552,12926.29880561999,168.4973982599986,54524.023642320004 2023-03-30,20:52:34.000,89,11122798,-795,0,1680209553,12926.07650738999,168.44805435000308,54524.11447488001 2023-03-30,20:52:35.000,89,11122715,-795,0,1680209554,12925.847472849993,168.51149652000458,54524.121462 2023-03-30,20:52:36.000,89,11122720,-795,0,1680209555,12925.712746650002,168.42690695999772,54524.191333200004 2023-03-30,20:52:37.000,89,11122753,-795,0,1680209556,12925.598229379997,168.40575956999965,54524.20530744001 2023-03-30,20:52:38.000,89,11122753,-795,0,1680209557,12925.490448420001,168.412808699999,54524.2262688 2023-03-30,20:52:39.000,89,11122774,-795,0,1680209558,12925.26141387999,168.412808699999,54524.18434608001 2023-03-30,20:52:40.000,89,11122765,-795,0,1680209559,12925.2075234,168.412808699999,54524.20530744001 2023-03-30,20:52:41.000,89,11122745,-795,0,1680209560,12925.113215059995,168.3775630500022,54524.19832032 2023-03-30,20:52:42.000,89,11122824,-795,0,1680209561,12925.113215059995,168.412808699999,54524.24024304 2023-03-30,20:52:43.000,89,11122792,-795,0,1680209562,12925.16710554,168.37051392000285,54524.359024080004 2023-03-30,20:52:44.000,89,11122790,-795,0,1680209563,12925.22099601999,168.38461218000157,54524.32408848001 2023-03-30,20:52:45.000,89,11122749,-795,0,1680209564,12925.409612700001,168.39166131000093,54524.477805120005 2023-03-30,20:52:46.000,89,11122741,-795,0,1680209565,12925.510657350002,168.41985782999836,54524.428895280005 2023-03-30,20:52:47.000,89,11122724,-795,0,1680209566,12925.557811519997,168.46920174000115,54524.47081800001 2023-03-30,20:52:48.000,89,11122744,-795,0,1680209567,12925.638647239997,168.3987104400003,54524.526714960004 2023-03-30,20:52:49.000,89,11122737,-795,0,1680209568,12925.685801409993,168.412808699999,54524.61754752001 2023-03-30,20:52:50.000,89,11122727,-795,0,1680209569,12925.679065099997,168.35641566000413,54524.526714960004 2023-03-30,20:52:51.000,89,11122731,-795,0,1680209570,12925.759900819998,168.3634647900035,54524.6105604 2023-03-30,20:52:52.000,89,11122772,-795,0,1680209571,12925.908099639993,168.32821913999942,54524.764277040005 2023-03-30,20:52:53.000,89,11122752,-795,0,1680209572,12926.022616909999,168.27182610000455,54524.83414824001 2023-03-30,20:52:54.000,89,11122659,-795,0,1680209573,12926.14387049,168.18723653999768,54524.820174 2023-03-30,20:52:55.000,89,11122745,-795,0,1680209574,12926.24491514,168.13789263000217,54524.72934144 2023-03-30,20:52:56.000,89,11122737,-795,0,1680209575,12926.4874223,168.09559784999874,54524.83414824001 2023-03-30,20:52:57.000,89,11122761,-795,0,1680209576,12926.615412189996,168.1660891499996,54525.029787600004 2023-03-30,20:52:58.000,89,11122771,-795,0,1680209577,12926.756874699997,168.18018740999833,54525.08568456 2023-03-30,20:52:59.000,89,11122733,-795,0,1680209578,12926.777083629997,168.22953132000112,54525.11363304 2023-03-30,20:53:00.000,89,11122776,-795,0,1680209579,12926.797292559997,168.22953132000112,54525.26036256001 2023-03-30,20:53:01.000,89,11122761,-795,0,1680209580,12926.804028869992,168.22953132000112,54525.32324664 2023-03-30,20:53:02.000,89,11122728,-795,0,1680209581,12926.898337209997,168.32821913999942,54525.42106632 2023-03-30,20:53:03.000,89,11122738,-795,0,1680209582,12926.938755069998,168.38461218000157,54525.40010496 2023-03-30,20:53:04.000,89,11122695,-795,0,1680209583,12927.046536029993,168.4973982599986,54525.532860240004 2023-03-30,20:53:05.000,89,11122757,-795,0,1680209584,12927.120635439998,168.64542998999968,54525.4490148 2023-03-30,20:53:06.000,89,11122715,-795,0,1680209585,12927.134108059989,168.69477390000247,54525.45600192001 2023-03-30,20:53:07.000,89,11122699,-795,0,1680209586,12927.289043189994,168.73001954999927,54525.700551120004 2023-03-30,20:53:08.000,89,11122811,-795,0,1680209587,12927.369878909994,168.76526520000334,54525.7983708 2023-03-30,20:53:09.000,89,11122742,-795,0,1680209588,12927.32272474,168.76526520000334,54525.78439656 2023-03-30,20:53:10.000,89,11122697,-795,0,1680209589,12927.29577949999,168.81460910999886,54525.86125488001 2023-03-30,20:53:11.000,89,11122746,-795,0,1680209590,12927.29577949999,168.89214953999908,54525.77740944 2023-03-30,20:53:12.000,89,11122717,-795,0,1680209591,12927.31598842999,168.94854258000123,54525.7983708 2023-03-30,20:53:13.000,89,11122741,-795,0,1680209592,12927.410296769995,168.9555917100006,54525.84728064 2023-03-30,20:53:14.000,89,11122771,-795,0,1680209593,12927.430505699995,168.9696899699993,54525.91715184 2023-03-30,20:53:15.000,89,11122797,-795,0,1680209594,12927.40356046,168.98378822999803,54525.87522912 2023-03-30,20:53:16.000,89,11122723,-795,0,1680209595,12927.40356046,168.92739519000315,54525.88221624001 2023-03-30,20:53:17.000,89,11122732,-795,0,1680209596,12927.3631426,168.92739519000315,54525.987023040005 2023-03-30,20:53:18.000,89,11122695,-795,0,1680209597,12927.241889019999,168.84280563000357,54525.99401016 2023-03-30,20:53:19.000,89,11122739,-795,0,1680209598,12927.120635439998,168.81460910999886,54525.84728064 2023-03-30,20:53:20.000,89,11122769,-795,0,1680209599,12927.026327099993,168.8569038900023,54525.87522912 2023-03-30,20:53:21.000,89,11122745,-795,0,1680209600,12926.891600900002,168.87805128000036,54525.74247384001 2023-03-30,20:53:22.000,89,11122750,-795,0,1680209601,12926.864655659992,168.92739519000315,54525.78439656 2023-03-30,20:53:23.000,89,11122768,-795,0,1680209602,12926.891600900002,168.9203460600038,54525.98003592001 2023-03-30,20:53:24.000,89,11122754,-795,0,1680209603,12926.857919349997,168.9696899699993,54525.98003592001 2023-03-30,20:53:25.000,89,11122728,-795,0,1680209604,12926.669302670001,169.04723039999953,54525.95208744 2023-03-30,20:53:26.000,89,11122655,-795,0,1680209605,12926.44700444,169.09657431000232,54525.83330640001 2023-03-30,20:53:27.000,89,11122685,-795,0,1680209606,12926.34595979,169.1811638700019,54525.89619048 2023-03-30,20:53:28.000,89,11122739,-795,0,1680209607,12926.25838775999,169.19526213000063,54525.91016472001 2023-03-30,20:53:29.000,89,11122738,-795,0,1680209608,12926.150606799994,169.1811638700019,54525.87522912 2023-03-30,20:53:30.000,89,11122759,-795,0,1680209609,12926.022616909999,169.1811638700019,54525.78439656 2023-03-30,20:53:31.000,89,11122749,-795,0,1680209610,12926.002407979999,169.1811638700019,54525.85426776 2023-03-30,20:53:32.000,89,11122715,-795,0,1680209611,12926.042825839999,169.14591821999784,54525.92413896 2023-03-30,20:53:33.000,89,11122720,-795,0,1680209612,12925.968726429994,169.02608301000146,54525.93112608001 2023-03-30,20:53:34.000,89,11122714,-795,0,1680209613,12925.935044879989,168.98378822999803,54525.84029352001 2023-03-30,20:53:35.000,89,11122694,-795,0,1680209614,12925.894627019989,168.91329693000444,54525.80535792 2023-03-30,20:53:36.000,89,11122724,-795,0,1680209615,12925.908099639993,168.87805128000036,54525.76343520001 2023-03-30,20:53:37.000,89,11122719,-795,0,1680209616,12925.941781189998,168.89214953999908,54525.770422320005 2023-03-30,20:53:38.000,89,11122722,-795,0,1680209617,12925.901363329998,168.92739519000315,54525.770422320005 2023-03-30,20:53:39.000,89,11122697,-795,0,1680209618,12925.975462739989,168.88510040999972,54525.770422320005 2023-03-30,20:53:40.000,89,11122749,-795,0,1680209619,12926.042825839999,168.9062477999978,54525.6586284 2023-03-30,20:53:41.000,89,11122743,-795,0,1680209620,12926.11692524999,168.79346172000078,54525.602731440005 2023-03-30,20:53:42.000,89,11122693,-795,0,1680209621,12926.09671631999,168.57493868999882,54525.63766704 2023-03-30,20:53:43.000,89,11122768,-795,0,1680209622,12926.029353219994,168.34936653000477,54525.56779584 2023-03-30,20:53:44.000,89,11122775,-795,0,1680209623,12926.063034769999,168.2506787099992,54525.532860240004 2023-03-30,20:53:45.000,89,11122739,-795,0,1680209624,12926.042825839999,168.20838393000304,54525.2044656 2023-03-30,20:53:46.000,89,11122790,-795,0,1680209625,12926.23817882999,168.2647769699979,54525.37215648 2023-03-30,20:53:47.000,89,11122765,-795,0,1680209626,12926.541312779991,168.30707175000134,54525.45600192001 2023-03-30,20:53:48.000,89,11122751,-795,0,1680209627,12926.763611009992,168.3987104400003,54525.49792464001 2023-03-30,20:53:49.000,89,11122721,-795,0,1680209628,12926.965700309993,168.44100522000372,54525.51189888 2023-03-30,20:53:50.000,89,11122675,-795,0,1680209629,12927.127371749993,168.53969304000202,54525.4490148 2023-03-30,20:53:51.000,89,11122744,-795,0,1680209630,12927.329461049994,168.5890369500048,54525.386130720006 2023-03-30,20:53:52.000,89,11122690,-795,0,1680209631,12927.52481404,168.64542998999968,54525.435040560005 2023-03-30,20:53:53.000,89,11122752,-795,0,1680209632,12927.807739060001,168.68067564000376,54525.56080872 2023-03-30,20:53:54.000,89,11122726,-795,0,1680209633,12928.070455150002,168.73706867999863,54525.62369280001 2023-03-30,20:53:55.000,89,11122746,-795,0,1680209634,12928.252335519988,168.77936346000206,54525.47696328001 2023-03-30,20:53:56.000,89,11122723,-795,0,1680209635,12928.488106369994,168.8075599799995,54525.5887572 2023-03-30,20:53:57.000,89,11122753,-795,0,1680209636,12928.58241471,168.82165823999821,54525.77740944 2023-03-30,20:53:58.000,89,11122688,-795,0,1680209637,12928.750822459995,168.84985476000293,54525.74946096 2023-03-30,20:53:59.000,89,11122740,-795,0,1680209638,12928.83839448999,168.871002150001,54525.76343520001 2023-03-30,20:54:00.000,89,11122764,-795,0,1680209639,12929.033747479996,168.9203460600038,54525.80535792 2023-03-30,20:54:01.000,89,11122769,-795,0,1680209640,12929.188682610002,168.97673909999867,54525.70753824 2023-03-30,20:54:02.000,89,11122775,-795,0,1680209641,12929.289727260002,169.03313214000082,54525.75644808 2023-03-30,20:54:03.000,89,11122752,-795,0,1680209642,12929.512025489988,169.10362344000168,54525.889203360006 2023-03-30,20:54:04.000,89,11122738,-795,0,1680209643,12929.747796339994,169.13886908999848,54525.96606168 2023-03-30,20:54:05.000,89,11122763,-795,0,1680209644,12929.768005269994,169.16001648000383,54525.938113200005 2023-03-30,20:54:06.000,89,11122720,-795,0,1680209645,12929.768005269994,169.11067257000104,54525.938113200005 2023-03-30,20:54:07.000,89,11122773,-795,0,1680209646,12929.83536836999,169.0683777900049,54525.91715184 2023-03-30,20:54:08.000,89,11122723,-795,0,1680209647,12929.90273147,168.9555917100006,54525.9730488 2023-03-30,20:54:09.000,89,11122690,-795,0,1680209648,12930.050930289995,168.89919866999844,54525.91016472001 2023-03-30,20:54:10.000,89,11122806,-795,0,1680209649,12930.10482077,168.78641259000142,54525.93112608001 2023-03-30,20:54:11.000,89,11122795,-795,0,1680209650,12930.253019589996,168.66657737999776,54525.87522912 2023-03-30,20:54:12.000,89,11122762,-795,0,1680209651,12930.327119000001,168.44805435000308,54525.99401016 2023-03-30,20:54:13.000,89,11122776,-795,0,1680209652,12930.354064239997,168.33526826999878,54525.98003592001 2023-03-30,20:54:14.000,89,11122735,-795,0,1680209653,12930.401218409992,168.20133480000368,54525.9730488 2023-03-30,20:54:15.000,89,11122755,-795,0,1680209654,12930.441636269992,168.04625394000323,54525.81234504001 2023-03-30,20:54:16.000,89,11122729,-795,0,1680209655,12930.616780329998,167.8841239500034,54525.92413896 2023-03-30,20:54:17.000,89,11122759,-795,0,1680209656,12930.751506529989,167.74314135000168,54525.9730488 2023-03-30,20:54:18.000,89,11122737,-795,0,1680209657,12930.791924389989,167.66560092000145,54525.9730488 2023-03-30,20:54:19.000,89,11122774,-795,0,1680209658,12930.886232729994,167.55281484000443,54526.00798440001 2023-03-30,20:54:20.000,89,11122757,-795,0,1680209659,12930.832342249989,167.46822528000484,54525.91715184 2023-03-30,20:54:21.000,89,11122789,-795,0,1680209660,12930.845814869994,167.34134094000183,54525.91016472001 2023-03-30,20:54:22.000,89,11122679,-795,0,1680209661,12930.812133319989,167.27789877000032,54525.91715184 2023-03-30,20:54:23.000,89,11122731,-795,0,1680209662,12930.845814869994,167.15806356000394,54525.94510032 2023-03-30,20:54:24.000,89,11122755,-795,0,1680209663,12930.812133319989,167.17216182000266,54526.00099728001 2023-03-30,20:54:25.000,89,11122713,-795,0,1680209664,12930.738033909998,167.03822835000028,54525.86125488001 2023-03-30,20:54:26.000,89,11122725,-795,0,1680209665,12930.562889849993,166.96068792000005,54525.86125488001 2023-03-30,20:54:27.000,89,11122718,-795,0,1680209666,12930.495526749997,166.8901966199992,54525.938113200005 2023-03-30,20:54:28.000,89,11122692,-795,0,1680209667,12930.468581510002,166.83380358000431,54525.96606168 2023-03-30,20:54:29.000,89,11122787,-795,0,1680209668,12930.468581510002,166.73511575999873,54525.96606168 2023-03-30,20:54:30.000,89,11122741,-795,0,1680209669,12930.387745790002,166.66462445999787,54525.94510032 2023-03-30,20:54:31.000,89,11122807,-795,0,1680209670,12930.441636269992,166.5095436000047,54525.770422320005 2023-03-30,20:54:32.000,89,11122733,-795,0,1680209671,12930.414691029997,166.4601996900019,54525.7284996 2023-03-30,20:54:33.000,89,11122761,-795,0,1680209672,12930.354064239997,166.3615118700036,54525.79138368001 2023-03-30,20:54:34.000,89,11122771,-795,0,1680209673,12930.286701140001,166.35446274000424,54525.74247384001 2023-03-30,20:54:35.000,89,11122720,-795,0,1680209674,12930.266492210001,166.25577491999866,54525.6586284 2023-03-30,20:54:36.000,89,11122706,-795,0,1680209675,12930.226074350001,166.22757840000122,54525.63766704 2023-03-30,20:54:37.000,89,11122776,-795,0,1680209676,12930.300173759992,166.17118535999907,54525.74247384001 2023-03-30,20:54:38.000,89,11122712,-795,0,1680209677,12930.279964829992,166.12184145000356,54525.73548672 2023-03-30,20:54:39.000,89,11122721,-795,0,1680209678,12930.293437449996,166.07954667000013,54525.67958976 2023-03-30,20:54:40.000,89,11122638,-795,0,1680209679,12930.14523863,166.0654484100014,54525.61670568 2023-03-30,20:54:41.000,89,11122689,-795,0,1680209680,12930.05766659999,165.93151493999903,54525.40709208001 2023-03-30,20:54:42.000,89,11122776,-795,0,1680209681,12929.970094569995,165.8046306000033,54525.53984736 2023-03-30,20:54:43.000,89,11122728,-795,0,1680209682,12930.071139219996,165.78348320999794,54525.63067992 2023-03-30,20:54:44.000,89,11122765,-795,0,1680209683,12930.01724873999,165.76233581999986,54525.60971856 2023-03-30,20:54:45.000,89,11122780,-795,0,1680209684,12930.10482077,165.8046306000033,54525.63067992 2023-03-30,20:54:46.000,89,11122682,-795,0,1680209685,12930.05766659999,165.93151493999903,54525.50491176001 2023-03-30,20:54:47.000,89,11122690,-795,0,1680209686,12930.253019589996,165.9033184200016,54525.56779584 2023-03-30,20:54:48.000,89,11122738,-795,0,1680209687,12930.407954720002,165.87512190000416,54525.67958976 2023-03-30,20:54:49.000,89,11122713,-795,0,1680209688,12930.394482099997,165.78348320999794,54525.651641280005 2023-03-30,20:54:50.000,89,11122724,-795,0,1680209689,12930.394482099997,165.66364800000156,54525.64465416001 2023-03-30,20:54:51.000,89,11122779,-795,0,1680209690,12930.441636269992,165.60020583000005,54525.63766704 2023-03-30,20:54:52.000,89,11122714,-795,0,1680209691,12930.535944609997,165.5720093100026,54525.770422320005 2023-03-30,20:54:53.000,89,11122699,-795,0,1680209692,12930.603307709993,165.55086192000454,54525.86125488001 2023-03-30,20:54:54.000,89,11122686,-795,0,1680209693,12930.495526749997,165.38873193000472,54525.87522912 2023-03-30,20:54:55.000,89,11122738,-795,0,1680209694,12930.475317819997,165.12791411999933,54525.83330640001 2023-03-30,20:54:56.000,89,11122749,-795,0,1680209695,12930.603307709993,164.90939109000465,54525.87522912 2023-03-30,20:54:57.000,89,11122739,-795,0,1680209696,12930.697616049998,164.77545762000227,54525.938113200005 2023-03-30,20:54:58.000,89,11122743,-795,0,1680209697,12930.906441659994,164.64857327999925,54526.07785560001 2023-03-30,20:54:59.000,89,11122747,-795,0,1680209698,12931.068113099995,164.52873807000287,54526.23157224 2023-03-30,20:55:00.000,89,11122762,-795,0,1680209699,12931.14221251,164.47939416000008,54526.25952072 2023-03-30,20:55:01.000,89,11122762,-795,0,1680209700,12931.19610298999,164.43005025000457,54526.25952072 2023-03-30,20:55:02.000,89,11122711,-795,0,1680209701,12931.290411329996,164.42300111999793,54526.441185840005 2023-03-30,20:55:03.000,89,11122743,-795,0,1680209702,12931.32409288,164.35250982000434,54526.46913432 2023-03-30,20:55:04.000,89,11122741,-795,0,1680209703,12931.357774429991,164.26087112999812,54526.65079944001 2023-03-30,20:55:05.000,89,11122734,-795,0,1680209704,12931.290411329996,164.21857635000197,54526.371314640004 2023-03-30,20:55:06.000,89,11122738,-795,0,1680209705,12931.479028009991,164.16923243999918,54526.706696400004 2023-03-30,20:55:07.000,89,11122717,-795,0,1680209706,12931.681117309992,164.16923243999918,54526.86740016001 2023-03-30,20:55:08.000,89,11122728,-795,0,1680209707,12931.822579819993,164.17628156999854,54527.04906528 2023-03-30,20:55:09.000,89,11122723,-795,0,1680209708,12932.017932809998,164.30316591000155,54527.08400088001 2023-03-30,20:55:10.000,89,11122700,-795,0,1680209709,12932.078559599999,164.35250982000434,54527.24470464 2023-03-30,20:55:11.000,89,11122766,-795,0,1680209710,12932.085295909994,164.40890285999922,54527.1957948 2023-03-30,20:55:12.000,89,11122744,-795,0,1680209711,12932.246967349995,164.45119764000265,54527.30060160001 2023-03-30,20:55:13.000,89,11122780,-795,0,1680209712,12932.47600188999,164.38070634000178,54527.57309928 2023-03-30,20:55:14.000,89,11122736,-795,0,1680209713,12932.651145949996,164.46529590000137,54527.7198288 2023-03-30,20:55:15.000,89,11122784,-795,0,1680209714,12932.846498940002,164.6415241499999,54527.831622720005 2023-03-30,20:55:16.000,89,11122736,-795,0,1680209715,12933.028379310002,164.79660501000035,54528.013287839996 2023-03-30,20:55:17.000,89,11122785,-795,0,1680209716,12933.163105509993,164.916440220004,54528.180978719996 2023-03-30,20:55:18.000,89,11122705,-755,0,1680209717,12933.297831709999,164.94463674000144,54528.488412 2023-03-30,20:55:19.000,89,11122730,-795,0,1680209718,12933.405612669994,165.08561934000318,54528.53033472 2023-03-30,20:55:20.000,89,11122720,-795,0,1680209719,12933.627910899995,165.18430716000148,54528.76090968001 2023-03-30,20:55:21.000,89,11122769,-795,0,1680209720,12933.75590078999,165.29004410999914,54528.837768000005 2023-03-30,20:55:22.000,89,11122740,-795,0,1680209721,12933.904099610001,165.26889672000107,54529.054368720004 2023-03-30,20:55:23.000,89,11122775,-795,0,1680209722,12934.052298429997,165.4098793200028,54529.38276336001 2023-03-30,20:55:24.000,89,11122716,-795,0,1680209723,12934.153343079997,165.4733214900043,54529.557441360004 2023-03-30,20:55:25.000,89,11122793,-795,0,1680209724,12934.207233560002,165.5438127899979,54529.64827392001 2023-03-30,20:55:26.000,89,11122757,-795,0,1680209725,12934.294805589998,165.5579110500039,54529.725132240004 2023-03-30,20:55:27.000,89,11122754,-795,0,1680209726,12934.436268099998,165.63545148000412,54529.96968144 2023-03-30,20:55:28.000,89,11122759,-795,0,1680209727,12934.564257989994,165.58610757000133,54530.10243672001 2023-03-30,20:55:29.000,89,11122754,-795,0,1680209728,12934.67203894999,165.52971452999918,54530.228204880004 2023-03-30,20:55:30.000,89,11122747,-795,0,1680209729,12934.80002884,165.45922322999832,54530.395895760004 2023-03-30,20:55:31.000,89,11122720,-795,0,1680209730,12934.94149135,165.40283019000344,54530.52166392 2023-03-30,20:55:32.000,89,11122711,-795,0,1680209731,12935.116635409991,165.27594585000043,54530.69634192 2023-03-30,20:55:33.000,89,11122811,-795,0,1680209732,12935.217680059992,165.18430716000148,54530.92691688 2023-03-30,20:55:34.000,89,11122709,-795,0,1680209733,12935.332197329997,165.05742281999846,54531.01076232001 2023-03-30,20:55:35.000,89,11122707,-795,0,1680209734,12935.338933639992,164.97283325999888,54530.97582672 2023-03-30,20:55:36.000,89,11122795,-795,0,1680209735,12935.493868769998,164.92348935000336,54531.136530480006 2023-03-30,20:55:37.000,89,11122769,-795,0,1680209736,12935.601649729993,164.92348935000336,54531.27627288001 2023-03-30,20:55:38.000,89,11122802,-795,0,1680209737,12935.85089319999,164.916440220004,54531.49986072 2023-03-30,20:55:39.000,89,11122737,-795,0,1680209738,12936.07319142999,164.9516858700008,54531.69550008 2023-03-30,20:55:40.000,89,11122732,-795,0,1680209739,12936.15402714999,165.04332455999975,54531.75139704001 2023-03-30,20:55:41.000,89,11122771,-795,0,1680209740,12936.24159918,165.14906151000469,54531.758384160006 2023-03-30,20:55:42.000,89,11122768,-795,0,1680209741,12936.383061690001,165.1349632499987,54532.04485608001 2023-03-30,20:55:43.000,89,11122784,-795,0,1680209742,12936.470633719997,165.14906151000469,54532.21953408 2023-03-30,20:55:44.000,89,11122769,-795,0,1680209743,12936.578414679992,165.2266019400049,54532.38023784001 2023-03-30,20:55:45.000,89,11122773,-795,0,1680209744,12936.686195640003,165.30414236999786,54532.408186320004 2023-03-30,20:55:46.000,89,11122785,-795,0,1680209745,12936.753558739998,165.43102671000088,54532.51998024001 2023-03-30,20:55:47.000,89,11122792,-795,0,1680209746,12936.672723019998,165.5438127899979,54532.77850368 2023-03-30,20:55:48.000,89,11122749,-795,0,1680209747,12936.888284939989,165.58610757000133,54533.00907864 2023-03-30,20:55:49.000,89,11122720,-795,0,1680209748,12936.901757559994,165.64250061000348,54533.12087256001 2023-03-30,20:55:50.000,89,11122757,-795,0,1680209749,12936.820921839993,165.66364800000156,54533.246640720005 2023-03-30,20:55:51.000,89,11122761,-795,0,1680209750,12936.740086119993,165.7200410400037,54533.21170512 2023-03-30,20:55:52.000,89,11122771,-795,0,1680209751,12936.665986710002,165.78348320999794,54533.42830584001 2023-03-30,20:55:53.000,89,11122776,-795,0,1680209752,12936.612096229997,165.8398762500001,54533.630932320004 2023-03-30,20:55:54.000,89,11122759,-795,0,1680209753,12936.497578959992,165.84692537999945,54533.77766184 2023-03-30,20:55:55.000,89,11122737,-795,0,1680209754,12936.443688480002,165.88217103000352,54533.74272624001 2023-03-30,20:55:56.000,89,11122775,-795,0,1680209755,12936.477370029992,165.9667605900031,54533.9733012 2023-03-30,20:55:57.000,89,11122722,-795,0,1680209756,12936.517787889992,166.0513501500027,54534.14099208 2023-03-30,20:55:58.000,89,11122732,-795,0,1680209757,12936.632305159997,166.1641362299997,54534.1829148 2023-03-30,20:55:59.000,89,11122761,-795,0,1680209758,12936.652514089998,166.3121679600008,54534.28073448 2023-03-30,20:56:00.000,89,11122744,-795,0,1680209759,12936.706404570003,166.4108557799991,54534.39951552 2023-03-30,20:56:01.000,89,11122759,-795,0,1680209760,12936.672723019998,166.56593663999956,54534.41348976001 2023-03-30,20:56:02.000,89,11122694,-795,0,1680209761,12936.767031359988,166.63642794000043,54534.51130944001 2023-03-30,20:56:03.000,89,11122777,-795,0,1680209762,12936.780503979993,166.7421648899981,54534.62310336 2023-03-30,20:56:04.000,89,11122714,-795,0,1680209763,12936.868076009989,166.88314748999983,54534.6720132 2023-03-30,20:56:05.000,89,11122708,-795,0,1680209764,12937.15100102999,167.02413009000156,54534.90258816 2023-03-30,20:56:06.000,89,11122742,-795,0,1680209765,12937.326145089995,167.1651126900033,54534.972459360004 2023-03-30,20:56:07.000,89,11122753,-795,0,1680209766,12937.433926049991,167.25675138000224,54534.90258816 2023-03-30,20:56:08.000,89,11122736,-795,0,1680209767,12937.676433209992,167.34134094000183,54535.02835632 2023-03-30,20:56:09.000,89,11122735,-795,0,1680209768,12937.885258820002,167.4259305000014,54535.1960472 2023-03-30,20:56:10.000,89,11122727,-795,0,1680209769,12938.019985019993,167.5457657099978,54535.30085400001 2023-03-30,20:56:11.000,89,11122719,-795,0,1680209770,12938.201865389994,167.6585517900021,54535.39867368001 2023-03-30,20:56:12.000,89,11122717,-795,0,1680209771,12938.235546939999,167.72904309000296,54535.48251912 2023-03-30,20:56:13.000,89,11122769,-795,0,1680209772,12938.35680052,167.83478004000062,54535.65021 2023-03-30,20:56:14.000,89,11122798,-795,0,1680209773,12938.51173564999,167.8841239500034,54535.72706832 2023-03-30,20:56:15.000,89,11122765,-795,0,1680209774,12938.626252919996,167.95461525000428,54535.762003920005 2023-03-30,20:56:16.000,89,11122735,-795,0,1680209775,12938.585835059996,167.96166438000364,54535.7899524 2023-03-30,20:56:17.000,89,11122751,-795,0,1680209776,12938.59930768,167.93346785999893,54535.80392664001 2023-03-30,20:56:18.000,89,11122755,-795,0,1680209777,12938.653198159991,168.01100828999915,54535.95764328 2023-03-30,20:56:19.000,89,11122734,-795,0,1680209778,12938.61951661,168.10969611000473,54536.08341144 2023-03-30,20:56:20.000,89,11122720,-795,0,1680209779,12938.646461849996,168.22953132000112,54536.06245008 2023-03-30,20:56:21.000,89,11122784,-795,0,1680209780,12938.55888982,168.33526826999878,54535.92270768001 2023-03-30,20:56:22.000,89,11122690,-795,0,1680209781,12938.65993447,168.4621526100018,54536.22315384 2023-03-30,20:56:23.000,89,11122745,-795,0,1680209782,12938.61278029999,168.56788955999946,54536.265076560005 2023-03-30,20:56:24.000,89,11122748,-795,0,1680209783,12938.565626129996,168.64542998999968,54536.28603792001 2023-03-30,20:56:25.000,89,11122708,-795,0,1680209784,12938.43763624,168.80051085000014,54536.29302504 2023-03-30,20:56:26.000,89,11122708,-795,0,1680209785,12938.323118969995,168.94854258000123,54536.27206368 2023-03-30,20:56:27.000,89,11122755,-795,0,1680209786,12938.222074319994,169.13886908999848,54536.30001216 2023-03-30,20:56:28.000,89,11122762,-795,0,1680209787,12938.147974909989,169.27280256000086,54536.49565152001 2023-03-30,20:56:29.000,89,11122724,-795,0,1680209788,12938.127765979989,169.44903080999939,54536.44674168001 2023-03-30,20:56:30.000,89,11122704,-795,0,1680209789,12938.201865389994,169.64640645000327,54536.502638640006 2023-03-30,20:56:31.000,89,11122725,-635,0,1680209790,12938.18839276999,169.89312600000267,54536.42578032001 2023-03-30,20:56:32.000,89,11122674,-795,0,1680209791,12938.28943741999,170.09050163999927,54536.49565152001 2023-03-30,20:56:33.000,89,11122759,-795,0,1680209792,12938.43763624,170.2667298899978,54536.53757424 2023-03-30,20:56:34.000,89,11122755,-795,0,1680209793,12938.504999339995,170.4288598800049,54536.56552272 2023-03-30,20:56:35.000,89,11122702,-795,0,1680209794,12938.55888982,170.56279335,54536.53058712 2023-03-30,20:56:36.000,89,11122755,-795,0,1680209795,12938.65993447,170.64033378000022,54536.57250984001 2023-03-30,20:56:37.000,89,11122727,-795,0,1680209796,12938.760979120001,170.66853029999766,54536.76116208001 2023-03-30,20:56:38.000,89,11122671,-795,0,1680209797,12938.6801434,170.71787421000045,54536.71225224001 2023-03-30,20:56:39.000,89,11122716,-795,0,1680209798,12938.626252919996,170.7742672500026,54536.69129088001 2023-03-30,20:56:40.000,89,11122695,-795,0,1680209799,12938.565626129996,170.8095128999994,54536.71225224001 2023-03-30,20:56:41.000,89,11122748,-795,0,1680209800,12938.585835059996,170.85885681000218,54536.6284068 2023-03-30,20:56:42.000,89,11122736,-795,0,1680209801,12938.653198159991,170.8377094200041,54536.62141968001 2023-03-30,20:56:43.000,89,11122692,-795,0,1680209802,12938.781188050001,170.80246377000003,54536.71225224001 2023-03-30,20:56:44.000,89,11122787,-795,0,1680209803,12939.016958899992,170.70377595000173,54536.76116208001 2023-03-30,20:56:45.000,89,11122832,-795,0,1680209804,12939.070849379998,170.68262856000365,54536.81007192001 2023-03-30,20:56:46.000,89,11122713,-795,0,1680209805,12939.232520819998,170.7249233399998,54536.8030848 2023-03-30,20:56:47.000,89,11122725,-795,0,1680209806,12939.279674989994,170.78131638000195,54536.69129088001 2023-03-30,20:56:48.000,89,11122718,-795,0,1680209807,12939.481764289994,170.69672682000237,54536.46770304 2023-03-30,20:56:49.000,89,11122759,-795,0,1680209808,12939.63669942,170.8729550700009,54536.6284068 2023-03-30,20:56:50.000,89,11122759,-795,0,1680209809,12939.872470269991,171.01393767000263,54536.64238104001 2023-03-30,20:56:51.000,89,11122770,-795,0,1680209810,12939.912888129991,171.12672374999966,54536.71225224001 2023-03-30,20:56:52.000,89,11122717,-795,0,1680209811,12940.020669090001,171.2324607000046,54536.8030848 2023-03-30,20:56:53.000,89,11122769,-795,0,1680209812,12940.108241119997,171.35229591000098,54536.90789160001 2023-03-30,20:56:54.000,89,11122771,-675,0,1680209813,12940.202549460002,171.45098372999928,54536.85199464 2023-03-30,20:56:55.000,89,11122729,-795,0,1680209814,12940.175604219992,171.53557328999887,54536.70526512 2023-03-30,20:56:56.000,89,11122759,-795,0,1680209815,12940.296857799993,171.59901546000037,54536.79609768 2023-03-30,20:56:57.000,89,11122762,-795,0,1680209816,12940.350748279998,171.68360501999996,54536.85898176001 2023-03-30,20:56:58.000,89,11122753,-795,0,1680209817,12940.330539349998,171.71885067000403,54536.92186584 2023-03-30,20:56:59.000,89,11122731,-795,0,1680209818,12940.411375069998,171.71885067000403,54536.97077568 2023-03-30,20:57:00.000,89,11122782,-795,0,1680209819,12940.404638759988,171.79639110000426,54536.935840080005 2023-03-30,20:57:01.000,89,11122767,-795,0,1680209820,12940.431583999998,171.8880297900032,54536.96378856 2023-03-30,20:57:02.000,89,11122697,-795,0,1680209821,12940.60672805999,171.93737369999872,54537.01968552 2023-03-30,20:57:03.000,89,11122755,-795,0,1680209822,12940.66735484999,172.0219632599983,54536.99872416001 2023-03-30,20:57:04.000,89,11122734,-795,0,1680209823,12940.862707839995,172.01491412999894,54537.03365976 2023-03-30,20:57:05.000,89,11122742,-795,0,1680209824,12940.943543559995,172.01491412999894,54536.99173704 2023-03-30,20:57:06.000,89,11122725,-795,0,1680209825,12941.125423929996,172.0713071700011,54536.95680144001 2023-03-30,20:57:07.000,89,11122754,-795,0,1680209826,12941.347722159997,172.14884760000132,54537.09654384001 2023-03-30,20:57:08.000,89,11122756,-795,0,1680209827,12941.637383489993,172.19114238000475,54537.27820896 2023-03-30,20:57:09.000,89,11122750,-795,0,1680209828,12941.859681719994,172.24753541999962,54537.29917032 2023-03-30,20:57:10.000,89,11122741,-795,0,1680209829,12942.13587043,172.1699949899994,54537.28519608001 2023-03-30,20:57:11.000,89,11122743,-795,0,1680209830,12942.358168660001,172.19114238000475,54537.271221840005 2023-03-30,20:57:12.000,89,11122739,-795,0,1680209831,12942.513103789992,172.16294586000004,54537.31314456001 2023-03-30,20:57:13.000,89,11122741,-795,0,1680209832,12942.661302610002,172.19114238000475,54537.42493848 2023-03-30,20:57:14.000,89,11122800,-795,0,1680209833,12942.762347260003,172.1981915100041,54537.45288696001 2023-03-30,20:57:15.000,89,11122730,-795,0,1680209834,12942.721929400002,172.1065528199979,54537.36205440001 2023-03-30,20:57:16.000,89,11122723,-795,0,1680209835,12942.809501429998,172.06425804000173,54537.49480968 2023-03-30,20:57:17.000,89,11122773,-795,0,1680209836,12942.870128219998,172.0713071700011,54537.52275816 2023-03-30,20:57:18.000,89,11122705,-795,0,1680209837,12942.971172869999,171.9867176100015,54537.63455208 2023-03-30,20:57:19.000,89,11122794,-795,0,1680209838,12943.011590729999,171.9514719600047,54537.56468088 2023-03-30,20:57:20.000,89,11122759,-795,0,1680209839,12942.984645489989,171.9514719600047,54537.58564224 2023-03-30,20:57:21.000,89,11122725,-795,0,1680209840,12943.04527227999,171.9726193500028,54537.47384832 2023-03-30,20:57:22.000,89,11122756,-795,0,1680209841,12943.058744899994,172.00081587000022,54537.508783920006 2023-03-30,20:57:23.000,89,11122736,-795,0,1680209842,12943.139580619994,172.07835630000045,54537.68346192 2023-03-30,20:57:24.000,89,11122700,-795,0,1680209843,12943.23388896,172.14179847000196,54537.69044904 2023-03-30,20:57:25.000,89,11122754,-795,0,1680209844,12943.18673478999,172.15589673000068,54537.69044904 2023-03-30,20:57:26.000,89,11122698,-795,0,1680209845,12943.025063349989,172.06425804000173,54537.58564224 2023-03-30,20:57:27.000,89,11122734,-795,0,1680209846,12942.991381799999,172.05720891000237,54537.48083544001 2023-03-30,20:57:28.000,89,11122771,-795,0,1680209847,12943.18673478999,172.24048629000026,54537.63455208 2023-03-30,20:57:29.000,89,11122771,-795,0,1680209848,12943.37535147,172.32507584999985,54537.87211416 2023-03-30,20:57:30.000,89,11122699,-795,0,1680209849,12943.422505639996,172.45196019000286,54537.80224296 2023-03-30,20:57:31.000,89,11122774,-795,0,1680209850,12943.543759219996,172.47310758000094,54537.893075520005 2023-03-30,20:57:32.000,89,11122726,-795,0,1680209851,12943.611122319991,172.45196019000286,54538.00486944001 2023-03-30,20:57:33.000,89,11122762,-795,0,1680209852,12943.880574720002,172.1347493400026,54538.08172776001 2023-03-30,20:57:34.000,89,11122709,-795,0,1680209853,12944.244335459989,172.04311065000365,54538.179547440006 2023-03-30,20:57:35.000,89,11122738,-795,0,1680209854,12944.52726047999,172.12770021000324,54538.158586080004 2023-03-30,20:57:36.000,89,11122701,-795,0,1680209855,12944.742822399996,172.24753541999962,54538.3053156 2023-03-30,20:57:37.000,89,11122766,-795,0,1680209856,12944.850603359992,172.36032150000392,54538.459032239996 2023-03-30,20:57:38.000,89,11122753,-795,0,1680209857,12944.850603359992,172.36737063000328,54538.50794208001 2023-03-30,20:57:39.000,89,11122725,-795,0,1680209858,12944.816921810001,172.33917410999857,54538.60576176001 2023-03-30,20:57:40.000,89,11122761,-795,0,1680209859,12944.796712880001,172.39556715000072,54538.67563296001 2023-03-30,20:57:41.000,89,11122706,-795,0,1680209860,12944.763031329996,172.38851802000136,54538.67563296001 2023-03-30,20:57:42.000,89,11122659,-795,0,1680209861,12944.796712880001,172.38851802000136,54538.71056856 2023-03-30,20:57:43.000,89,11122726,-795,0,1680209862,12944.69566823,172.381468890002,54538.6896072 2023-03-30,20:57:44.000,89,11122762,-795,0,1680209863,12944.560942029995,172.40261628000007,54538.72454280001 2023-03-30,20:57:45.000,89,11122703,-795,0,1680209864,12944.49357893,172.40966540999943,54538.59877464 2023-03-30,20:57:46.000,89,11122739,-795,0,1680209865,12944.45316107,172.37441976000264,54538.59178752 2023-03-30,20:57:47.000,89,11122761,-795,0,1680209866,12944.38579796999,172.32507584999985,54538.67563296001 2023-03-30,20:57:48.000,89,11122705,-795,0,1680209867,12944.33190749,172.2968793300024,54538.626723119996 2023-03-30,20:57:49.000,89,11122757,-795,0,1680209868,12944.230862839999,172.25458454999898,54538.47300648 2023-03-30,20:57:50.000,89,11122664,-795,0,1680209869,12944.150027119998,172.20524064000347,54538.33326408 2023-03-30,20:57:51.000,89,11122729,-795,0,1680209870,12944.150027119998,172.1699949899994,54538.38916104001 2023-03-30,20:57:52.000,89,11122661,-795,0,1680209871,12944.176972359994,172.14884760000132,54538.36819968001 2023-03-30,20:57:53.000,89,11122768,-795,0,1680209872,12944.26454438999,172.12770021000324,54538.291341359996 2023-03-30,20:57:54.000,89,11122702,-795,0,1680209873,12944.43295214,172.09950368999853,54538.22147016001 2023-03-30,20:57:55.000,89,11122817,-795,0,1680209874,12944.58788726999,172.050159780003,54538.04679216 2023-03-30,20:57:56.000,89,11122716,-795,0,1680209875,12944.702404539996,171.8386858800004,54538.04679216 2023-03-30,20:57:57.000,89,11122754,-795,0,1680209876,12944.66872298999,171.6272119799978,54538.14461184 2023-03-30,20:57:58.000,89,11122731,-795,0,1680209877,12944.65525037,171.54967155000486,54538.07474064 2023-03-30,20:57:59.000,89,11122748,-795,0,1680209878,12944.702404539996,171.62016284999845,54537.941985360005 2023-03-30,20:58:00.000,89,11122708,-795,0,1680209879,12944.729349779991,171.74704719000147,54537.88608840001 2023-03-30,20:58:01.000,89,11122696,-795,0,1680209880,12944.742822399996,171.90212805000192,54537.844165680006 2023-03-30,20:58:02.000,89,11122748,-795,0,1680209881,12944.850603359992,172.11360195000452,54537.86512704001 2023-03-30,20:58:03.000,89,11122762,-795,0,1680209882,12944.958384320002,172.24753541999962,54537.93499824001 2023-03-30,20:58:04.000,89,11122734,-795,0,1680209883,12945.093110519992,172.36737063000328,54538.07474064 2023-03-30,20:58:05.000,89,11122743,-795,0,1680209884,12945.120055760002,172.52245149000373,54538.05377928001 2023-03-30,20:58:06.000,89,11122728,-795,0,1680209885,12945.133528379993,172.57179539999925,54538.0258308 2023-03-30,20:58:07.000,89,11122735,-795,0,1680209886,12945.200891480003,172.53654975000245,54538.00486944001 2023-03-30,20:58:08.000,89,11122705,-795,0,1680209887,12945.477080189994,172.46605845000158,54538.07474064 2023-03-30,20:58:09.000,89,11122780,-795,0,1680209888,12945.63201532,172.59999192000396,54538.158586080004 2023-03-30,20:58:10.000,89,11122717,-795,0,1680209889,12945.77347783,172.74802364999778,54538.22147016001 2023-03-30,20:58:11.000,89,11122813,-795,0,1680209890,12945.91494034,172.86080973000207,54538.29832848001 2023-03-30,20:58:12.000,89,11122727,-795,0,1680209891,12946.137238570002,173.01589059000253,54538.38217392 2023-03-30,20:58:13.000,89,11122686,-795,0,1680209892,12946.258492150002,173.06523449999804,54538.38217392 2023-03-30,20:58:14.000,89,11122678,-795,0,1680209893,12946.447108829998,173.1004801500021,54538.40313528 2023-03-30,20:58:15.000,89,11122734,-795,0,1680209894,12946.514471929993,173.07933276000404,54538.45204512 2023-03-30,20:58:16.000,89,11122736,-795,0,1680209895,12946.84455111999,173.0863818900034,54538.43807088001 2023-03-30,20:58:17.000,89,11122738,-795,0,1680209896,12947.12747613999,173.12867666999955,54538.31928984001 2023-03-30,20:58:18.000,89,11122741,-795,0,1680209897,12947.289147579992,173.27670840000064,54538.28435424 2023-03-30,20:58:19.000,89,11122783,-795,0,1680209898,12947.369983299992,173.1498240600049,54538.46601936001 2023-03-30,20:58:20.000,89,11122736,-795,0,1680209899,12947.518182120002,173.0863818900034,54538.4101224 2023-03-30,20:58:21.000,89,11122775,-795,0,1680209900,12947.551863669993,172.95244842000102,54538.33326408 2023-03-30,20:58:22.000,89,11122687,-795,0,1680209901,12947.423873779997,172.825564079998,54538.20050880001 2023-03-30,20:58:23.000,89,11122684,-795,0,1680209902,12947.410401159992,172.81851494999864,54538.19352168 2023-03-30,20:58:24.000,89,11122771,-795,0,1680209903,12947.275674960001,172.81851494999864,54538.13762472 2023-03-30,20:58:25.000,89,11122681,-795,0,1680209904,12947.147685069991,172.7903184300012,54538.060766400005 2023-03-30,20:58:26.000,89,11122727,-795,0,1680209905,12947.019695179995,172.7550727800044,54537.90006264 2023-03-30,20:58:27.000,89,11122751,-795,0,1680209906,12946.999486249995,172.71982713000034,54537.774294480005 2023-03-30,20:58:28.000,89,11122734,-795,0,1680209907,12947.039904109995,172.6634340899982,54537.86512704001 2023-03-30,20:58:29.000,89,11122770,-795,0,1680209908,12947.09379459,172.63523757000075,54537.73935888 2023-03-30,20:58:30.000,89,11122695,-795,0,1680209909,12947.181366619996,172.5435988800018,54537.655513440004 2023-03-30,20:58:31.000,89,11122717,-795,0,1680209910,12947.268938649991,172.50130409999838,54537.45288696001 2023-03-30,20:58:32.000,89,11122687,-795,0,1680209911,12947.450819019992,172.45196019000286,54537.40397712 2023-03-30,20:58:33.000,89,11122773,-795,0,1680209912,12947.646172009998,172.38851802000136,54537.36904152 2023-03-30,20:58:34.000,89,11122738,-795,0,1680209913,12947.861733929989,172.2827810700037,54537.390002880005 2023-03-30,20:58:35.000,89,11122725,-795,0,1680209914,12948.17160419,172.21933890000219,54537.390002880005 2023-03-30,20:58:36.000,89,11122730,-795,0,1680209915,12948.407375039991,172.14884760000132,54537.30615744 2023-03-30,20:58:37.000,89,11122731,-795,0,1680209916,12948.966488769998,172.02901238999766,54537.29917032 2023-03-30,20:58:38.000,89,11122707,-795,0,1680209917,12949.276359029995,171.87393153000448,54537.24327336001 2023-03-30,20:58:39.000,89,11122662,-795,0,1680209918,12949.52560249999,171.81753849000233,54537.31314456001 2023-03-30,20:58:40.000,89,11122725,-795,0,1680209919,12949.761373349997,171.71180154000467,54537.38301576001 2023-03-30,20:58:41.000,89,11122714,-795,0,1680209920,12949.855681690002,171.6765558900006,54537.28519608001 2023-03-30,20:58:42.000,89,11122746,-795,0,1680209921,12949.902835859997,171.63426111000445,54537.28519608001 2023-03-30,20:58:43.000,89,11122724,-795,0,1680209922,12950.010616819993,171.59196633000101,54537.36205440001 2023-03-30,20:58:44.000,89,11122765,-795,0,1680209923,12950.057770990003,171.58491720000166,54537.37602864 2023-03-30,20:58:45.000,89,11122699,-795,0,1680209924,12950.084716229998,171.6131137199991,54537.30615744 2023-03-30,20:58:46.000,89,11122676,-795,0,1680209925,12949.997144200002,171.52147503000015,54537.24327336001 2023-03-30,20:58:47.000,89,11122732,-795,0,1680209926,12949.970198959993,171.43688547000056,54537.22929912 2023-03-30,20:58:48.000,89,11122760,-795,0,1680209927,12949.882626929997,171.31000113000482,54537.22929912 2023-03-30,20:58:49.000,89,11122739,-795,0,1680209928,12949.842209069997,171.04213419000007,54537.22929912 2023-03-30,20:58:50.000,89,11122722,-795,0,1680209929,12949.700746559996,170.92934811000305,54537.173402160006 2023-03-30,20:58:51.000,89,11122725,-795,0,1680209930,12949.747900729992,170.8729550700009,54536.96378856 2023-03-30,20:58:52.000,89,11122697,-795,0,1680209931,12950.037562060003,170.73902159999852,54537.12449232001 2023-03-30,20:58:53.000,89,11122731,-795,0,1680209932,12950.185760879998,170.63328465000086,54537.07558248001 2023-03-30,20:58:54.000,89,11122657,-795,0,1680209933,12950.219442429989,170.53459683000256,54537.103530960005 2023-03-30,20:58:55.000,89,11122722,-795,0,1680209934,12950.327223389999,170.49935117999848,54537.01968552 2023-03-30,20:58:56.000,89,11122748,-795,0,1680209935,12950.367641249999,170.39361423000082,54536.91487872 2023-03-30,20:58:57.000,89,11122773,-795,0,1680209936,12950.40805911,170.3301720599993,54536.95680144001 2023-03-30,20:58:58.000,89,11122676,-795,0,1680209937,12950.38111386999,170.0693542500012,54537.005711280006 2023-03-30,20:58:59.000,89,11122738,-795,0,1680209938,12950.32048707999,169.70984862000478,54537.0126984 2023-03-30,20:59:00.000,89,11122703,-795,0,1680209939,12950.475422209995,169.5265712399996,54537.02667264001 2023-03-30,20:59:01.000,89,11122726,-795,0,1680209940,12950.69098413,169.50542385000153,54537.0825696 2023-03-30,20:59:02.000,89,11122746,-795,0,1680209941,12950.825710329991,169.5265712399996,54537.22929912 2023-03-30,20:59:03.000,89,11122727,-795,0,1680209942,12950.906546049991,169.4772273300041,54537.19436352001 2023-03-30,20:59:04.000,89,11122774,-795,0,1680209943,12951.048008559992,169.44198168000003,54537.21532488001 2023-03-30,20:59:05.000,89,11122702,-795,0,1680209944,12951.088426419992,169.47017820000474,54537.08955672 2023-03-30,20:59:06.000,89,11122777,-795,0,1680209945,12951.149053209992,169.48427646000346,54537.19436352001 2023-03-30,20:59:07.000,89,11122682,-795,0,1680209946,12951.243361549998,169.50542385000153,54537.28519608001 2023-03-30,20:59:08.000,89,11122691,-795,0,1680209947,12951.223152619998,169.47017820000474,54537.390002880005 2023-03-30,20:59:09.000,89,11122743,-795,0,1680209948,12951.216416310002,169.59001341000112,54537.37602864 2023-03-30,20:59:10.000,89,11122722,-795,0,1680209949,12951.115371660002,169.71689775000414,54537.35506728 2023-03-30,20:59:11.000,89,11122740,-795,0,1680209950,12950.926754979992,169.99886295000033,54537.21532488001 2023-03-30,20:59:12.000,89,11122740,-795,0,1680209951,12950.83244664,170.1680420699995,54537.320131680004 2023-03-30,20:59:13.000,89,11122725,-795,0,1680209952,12950.637093649995,170.3160738000006,54537.30615744 2023-03-30,20:59:14.000,89,11122717,-795,0,1680209953,12950.44847697,170.3301720599993,54537.3271188 2023-03-30,20:59:15.000,89,11122741,-795,0,1680209954,12950.212706119994,170.27377902000444,54537.20833776 2023-03-30,20:59:16.000,89,11122734,-795,0,1680209955,12950.064507299998,170.20328772000357,54537.3271188 2023-03-30,20:59:17.000,89,11122732,-795,0,1680209956,12949.889363239992,170.23853337000037,54537.41795136 2023-03-30,20:59:18.000,89,11122711,-795,0,1680209957,12949.714219180001,170.23853337000037,54537.4668612 2023-03-30,20:59:19.000,89,11122744,-795,0,1680209958,12949.50539356999,170.23853337000037,54537.33410592001 2023-03-30,20:59:20.000,89,11122774,-795,0,1680209959,12949.49192095,170.1680420699995,54537.390002880005 2023-03-30,20:59:21.000,89,11122697,-795,0,1680209960,12949.44476677999,170.08345250999992,54537.31314456001 2023-03-30,20:59:22.000,89,11122727,-795,0,1680209961,12949.566020359991,169.90722426000139,54537.341093040006 2023-03-30,20:59:23.000,89,11122701,-795,0,1680209962,12949.673801320001,169.773290789999,54537.39699 2023-03-30,20:59:24.000,89,11122699,-715,0,1680209963,12949.956726340002,169.55476776000432,54537.45288696001 2023-03-30,20:59:25.000,89,11122711,-795,0,1680209964,12950.131870399993,169.48427646000346,54537.41096424001 2023-03-30,20:59:26.000,89,11122668,-795,0,1680209965,12950.387850179999,169.43493255000067,54537.3271188 2023-03-30,20:59:27.000,89,11122707,-795,0,1680209966,12950.50236744999,169.4772273300041,54537.45288696001 2023-03-30,20:59:28.000,89,11122728,-795,0,1680209967,12950.596675789995,169.48427646000346,54537.43192560001 2023-03-30,20:59:29.000,89,11122740,-795,0,1680209968,12950.44174065999,169.61820992999856,54537.40397712 2023-03-30,20:59:30.000,89,11122760,-795,0,1680209969,12950.367641249999,169.70984862000478,54537.40397712 2023-03-30,20:59:31.000,89,11122753,-795,0,1680209970,12950.152079329993,169.89312600000267,54537.508783920006 2023-03-30,20:59:32.000,89,11122775,-795,0,1680209971,12949.862417999997,170.104599899998,54537.45987408001 2023-03-30,20:59:33.000,89,11122761,-795,0,1680209972,12949.54581142999,170.32312292999995,54537.48083544001 2023-03-30,20:59:34.000,89,11122739,-795,0,1680209973,12949.32351319999,170.60508813000342,54537.508783920006 2023-03-30,20:59:35.000,89,11122735,-795,0,1680209974,12949.033851869994,170.9222989800037,54537.49480968 2023-03-30,20:59:36.000,89,11122744,-795,0,1680209975,12948.656618510002,171.12672374999966,54537.37602864 2023-03-30,20:59:37.000,89,11122766,-795,0,1680209976,12948.299594079996,171.29590286999883,54537.26423472001 2023-03-30,20:59:38.000,89,11122728,-795,0,1680209977,12947.98298750999,171.35934504000033,54537.34808016 2023-03-30,20:59:39.000,89,11122724,-795,0,1680209978,12947.659644629988,171.35229591000098,54537.320131680004 2023-03-30,20:59:40.000,89,11122717,-795,0,1680209979,12947.343038059997,171.30295199999819,54537.20833776 2023-03-30,20:59:41.000,89,11122712,-795,0,1680209980,12947.13421245,171.2324607000046,54537.11750520001 2023-03-30,20:59:42.000,89,11122681,-795,0,1680209981,12947.05337673,171.09852723000222,54537.12449232001 2023-03-30,20:59:43.000,89,11122711,-795,0,1680209982,12946.959068389995,171.0844289700035,54537.11750520001 2023-03-30,20:59:44.000,89,11122699,-795,0,1680209983,12947.019695179995,171.07737984000414,54537.054621120005 2023-03-30,20:59:45.000,89,11122751,-795,0,1680209984,12947.07358566,171.01393767000263,54536.90789160001 2023-03-30,20:59:46.000,89,11122726,-795,0,1680209985,12947.188102929991,170.9222989800037,54536.95680144001 2023-03-30,20:59:47.000,89,11122685,-795,0,1680209986,12947.161157689996,170.74607072999788,54537.0825696 2023-03-30,20:59:48.000,89,11122738,-795,0,1680209987,12946.709824919999,170.23853337000037,54536.719239360005 2023-03-30,20:59:49.000,89,11122752,-795,0,1680209988,12946.93212315,169.94246990999818,54537.21532488001 2023-03-30,20:59:50.000,89,11122697,-795,0,1680209989,12946.959068389995,170.0693542500012,54537.2572476 2023-03-30,20:59:51.000,89,11122721,-795,0,1680209990,12946.837814809995,170.29492641000252,54537.27820896 2023-03-30,20:59:52.000,89,11122727,-795,0,1680209991,12946.581835029989,170.38656510000146,54537.09654384001 2023-03-30,20:59:53.000,89,11122742,-795,0,1680209992,12946.325855249997,170.42181074999826,54537.39699 2023-03-30,20:59:54.000,89,11122745,-795,0,1680209993,12946.123765949997,170.43590901000425,54537.45987408001 2023-03-30,20:59:55.000,89,11122746,-795,0,1680209994,12945.87452248,170.48525291999977,54537.4668612 2023-03-30,20:59:56.000,89,11122770,-795,0,1680209995,12945.69264211,170.50640030999784,54537.38301576001 2023-03-30,20:59:57.000,89,11122743,-795,0,1680209996,12945.63201532,170.50640030999784,54537.29917032 2023-03-30,20:59:58.000,89,11122713,-795,0,1680209997,12945.62527900999,170.47115466000105,54537.38301576001 2023-03-30,20:59:59.000,89,11122709,-795,0,1680209998,12945.537706979994,170.40771248999954,54537.27820896 2023-03-30,21:00:00.000,89,11122717,-795,0,1680209999,12945.59159746,170.40771248999954,54537.19436352001 2023-03-30,21:00:01.000,89,11122707,-795,0,1680210000,12945.658960559995,170.36541771000338,54537.06859536 2023-03-30,21:00:02.000,89,11122751,-795,0,1680210001,12945.93514927,170.52049857000384,54536.9428272 2023-03-30,21:00:03.000,89,11122744,-795,0,1680210002,12946.332591559993,170.689677690003,54537.09654384001 2023-03-30,21:00:04.000,89,11122743,-795,0,1680210003,12946.433636209993,170.61213726000278,54537.02667264001 2023-03-30,21:00:05.000,89,11122730,-795,0,1680210004,12946.440372519988,170.45000727000297,54536.91487872 2023-03-30,21:00:06.000,89,11122719,-795,0,1680210005,12946.433636209993,170.37246684000274,54536.75417496 2023-03-30,21:00:07.000,89,11122716,-795,0,1680210006,12946.305646319997,170.42181074999826,54536.75417496 2023-03-30,21:00:08.000,89,11122719,-795,0,1680210007,12946.103557019997,170.47115466000105,54536.670329520006 2023-03-30,21:00:09.000,89,11122745,-795,0,1680210008,12945.962094509996,170.48525291999977,54536.67731664 2023-03-30,21:00:10.000,89,11122754,-795,0,1680210009,12945.76674151999,170.49935117999848,54536.49565152001 2023-03-30,21:00:11.000,89,11122704,-795,0,1680210010,12945.349090299998,170.5275477000032,54536.50962576 2023-03-30,21:00:12.000,89,11122738,-795,0,1680210011,12944.938175390002,170.56984247999935,54536.56552272 2023-03-30,21:00:13.000,89,11122698,-795,0,1680210012,12944.52726047999,170.53459683000256,54536.432767440005 2023-03-30,21:00:14.000,89,11122710,-795,0,1680210013,12944.055718779993,170.42181074999826,54536.37687048001 2023-03-30,21:00:15.000,89,11122729,-795,0,1680210014,12943.658276490001,170.25968075999845,54536.20917960001 2023-03-30,21:00:16.000,89,11122674,-795,0,1680210015,12943.402296709995,170.04820686000312,54536.08341144 2023-03-30,21:00:17.000,89,11122704,-795,0,1680210016,12943.139580619994,169.79443818000436,54536.00655312 2023-03-30,21:00:18.000,89,11122725,-795,0,1680210017,12942.863391909988,169.63230819000455,54535.94366904001 2023-03-30,21:00:19.000,89,11122794,-795,0,1680210018,12942.607412129997,169.48427646000346,54535.78296528001 2023-03-30,21:00:20.000,89,11122719,-795,0,1680210019,12942.472685929992,169.3644412499998,54535.77597816001 2023-03-30,21:00:21.000,89,11122743,-795,0,1680210020,12942.344696039996,169.3150973400043,54535.60130016 2023-03-30,21:00:22.000,89,11122692,-795,0,1680210021,12942.311014489991,169.29394994999893,54535.50348048 2023-03-30,21:00:23.000,89,11122678,-795,0,1680210022,12942.33795973,169.37149037999916,54535.48950624001 2023-03-30,21:00:24.000,89,11122726,-795,0,1680210023,12942.492894859992,169.34329386000172,54535.35675096 2023-03-30,21:00:25.000,89,11122726,-795,0,1680210024,12942.526576409997,169.39968690000387,54535.23098280001 2023-03-30,21:00:26.000,89,11122718,-795,0,1680210025,12942.486158549997,169.49837472000218,54535.16809872 2023-03-30,21:00:27.000,89,11122727,-795,0,1680210026,12942.391850209991,169.5759151500024,54535.17508584 2023-03-30,21:00:28.000,89,11122740,-795,0,1680210027,12942.385113899996,169.6746029700007,54535.161111600006 2023-03-30,21:00:29.000,89,11122706,-795,0,1680210028,12942.311014489991,169.73099601000285,54535.18906008 2023-03-30,21:00:30.000,89,11122728,-795,0,1680210029,12942.304278179996,169.90722426000139,54535.11220176001 2023-03-30,21:00:31.000,89,11122755,-795,0,1680210030,12942.18976090999,170.01296120999905,54534.923549520005 2023-03-30,21:00:32.000,89,11122709,-795,0,1680210031,12942.183024599995,170.16099294000014,54534.89560104001 2023-03-30,21:00:33.000,89,11122718,-795,0,1680210032,12942.263860319996,170.27377902000444,54534.93752376001 2023-03-30,21:00:34.000,89,11122710,-795,0,1680210033,12942.425531759996,170.40066336000018,54534.923549520005 2023-03-30,21:00:35.000,89,11122703,-795,0,1680210034,12942.546785339997,170.4641055300017,54534.81874272001 2023-03-30,21:00:36.000,89,11122707,-795,0,1680210035,12942.789292499998,170.4782037900004,54534.874639680005 2023-03-30,21:00:37.000,89,11122702,-795,0,1680210036,12943.018327039994,170.51344944000448,54535.0213692 2023-03-30,21:00:38.000,89,11122681,-795,0,1680210037,12943.14631692999,170.56984247999935,54534.97944648 2023-03-30,21:00:39.000,89,11122742,-795,0,1680210038,12943.12610799999,170.54869509000127,54534.98643360001 2023-03-30,21:00:40.000,89,11122718,-795,0,1680210039,12943.08569013999,170.53459683000256,54534.97944648 2023-03-30,21:00:41.000,89,11122690,-795,0,1680210040,12942.890337149998,170.54164596000192,54534.804768480004 2023-03-30,21:00:42.000,89,11122766,-795,0,1680210041,12942.789292499998,170.6262355200015,54534.91656240001 2023-03-30,21:00:43.000,89,11122763,-795,0,1680210042,12942.910546079998,170.63328465000086,54535.00040784 2023-03-30,21:00:44.000,89,11122706,-795,0,1680210043,12943.052008589999,170.4429581400036,54535.00739496 2023-03-30,21:00:45.000,89,11122648,-795,0,1680210044,12943.159789549994,170.50640030999784,54534.95848512 2023-03-30,21:00:46.000,89,11122661,-795,0,1680210045,12943.27430682,170.64738290999958,54534.8816268 2023-03-30,21:00:47.000,89,11122702,-795,0,1680210046,12943.45618719,170.7742672500026,54534.91656240001 2023-03-30,21:00:48.000,89,11122689,-795,0,1680210047,12943.691958039992,170.9082007199977,54534.972459360004 2023-03-30,21:00:49.000,89,11122703,-795,0,1680210048,12944.096136639993,171.02803593000135,54535.01438208001 2023-03-30,21:00:50.000,89,11122712,-795,0,1680210049,12944.39253428,171.01393767000263,54535.00040784 2023-03-30,21:00:51.000,89,11122717,-795,0,1680210050,12944.6754593,170.95049550000113,54535.0213692 2023-03-30,21:00:52.000,89,11122743,-795,0,1680210051,12944.944911699997,170.94344637000177,54535.17508584 2023-03-30,21:00:53.000,89,11122712,-795,0,1680210052,12945.025747419997,170.94344637000177,54535.00040784 2023-03-30,21:00:54.000,89,11122690,-795,0,1680210053,12945.254781959993,170.96459375999984,54535.23796992 2023-03-30,21:00:55.000,89,11122688,-795,0,1680210054,12945.328881369998,171.020986800002,54535.13316312001 2023-03-30,21:00:56.000,89,11122723,-795,0,1680210055,12945.456871259994,171.09147810000286,54535.24495704 2023-03-30,21:00:57.000,89,11122709,-795,0,1680210056,12945.537706979994,171.30295199999819,54535.39867368001 2023-03-30,21:00:58.000,89,11122698,-795,0,1680210057,12945.54444328999,171.43688547000056,54535.426622160005 2023-03-30,21:00:59.000,89,11122770,-795,0,1680210058,12945.416453399994,171.50737677000143,54535.39867368001 2023-03-30,21:01:00.000,89,11122745,-795,0,1680210059,12945.322145059989,171.6765558900006,54535.38469944 2023-03-30,21:01:01.000,89,11122692,-795,0,1680210060,12945.160473620002,171.78229283999826,54535.31482824 2023-03-30,21:01:02.000,89,11122697,-795,0,1680210061,12944.971856939992,171.92327544,54535.30085400001 2023-03-30,21:01:03.000,89,11122725,-795,0,1680210062,12944.816921810001,172.0360615200043,54535.30085400001 2023-03-30,21:01:04.000,89,11122731,-795,0,1680210063,12944.63504144,172.0713071700011,54535.29386688 2023-03-30,21:01:05.000,89,11122728,-795,0,1680210064,12944.59462358,172.1840932499981,54535.13316312001 2023-03-30,21:01:06.000,89,11122721,-795,0,1680210065,12944.61483251,172.1840932499981,54535.08425328001 2023-03-30,21:01:07.000,89,11122736,-795,0,1680210066,12944.68893191999,172.1840932499981,54535.16809872 2023-03-30,21:01:08.000,89,11122742,-795,0,1680210067,12944.661986679996,172.1347493400026,54535.126176 2023-03-30,21:01:09.000,89,11122724,-795,0,1680210068,12944.55420572,172.1065528199979,54535.091240400005 2023-03-30,21:01:10.000,89,11122721,-795,0,1680210069,12944.49357893,172.14884760000132,54535.06329192001 2023-03-30,21:01:11.000,89,11122769,-795,0,1680210070,12944.439688449995,172.2334371600009,54534.86765256001 2023-03-30,21:01:12.000,89,11122732,-795,0,1680210071,12944.500315239995,172.34622323999793,54534.8816268 2023-03-30,21:01:13.000,89,11122720,-795,0,1680210072,12944.480106309995,172.39556715000072,54534.86066544 2023-03-30,21:01:14.000,89,11122715,-795,0,1680210073,12944.560942029995,172.3180267200005,54534.84669120001 2023-03-30,21:01:15.000,89,11122774,-795,0,1680210074,12944.66872298999,172.26163367999834,54534.84669120001 2023-03-30,21:01:16.000,89,11122698,-795,0,1680210075,12944.816921810001,172.26163367999834,54534.923549520005 2023-03-30,21:01:17.000,89,11122733,-795,0,1680210076,12944.938175390002,172.33917410999857,54535.00739496 2023-03-30,21:01:18.000,89,11122696,-795,0,1680210077,12944.958384320002,172.3321249799992,54534.95848512 2023-03-30,21:01:19.000,89,11122716,-795,0,1680210078,12944.998802180002,172.40261628000007,54534.96547224001 2023-03-30,21:01:20.000,89,11122745,-795,0,1680210079,12945.066165279997,172.45900932000222,54534.95848512 2023-03-30,21:01:21.000,89,11122737,-795,0,1680210080,12945.248045649998,172.59999192000396,54534.86066544 2023-03-30,21:01:22.000,89,11122712,-795,0,1680210081,12945.510761739999,172.65638495999883,54534.90957528 2023-03-30,21:01:23.000,89,11122729,-795,0,1680210082,12945.658960559995,172.7550727800044,54535.08425328001 2023-03-30,21:01:24.000,89,11122724,-795,0,1680210083,12945.67243318,172.84671147000336,54535.126176 2023-03-30,21:01:25.000,89,11122700,-795,0,1680210084,12945.57138853,173.0370379800006,54535.08425328001 2023-03-30,21:01:26.000,89,11122699,-795,0,1680210085,12945.342353989989,173.17802058000234,54535.08425328001 2023-03-30,21:01:27.000,89,11122753,-795,0,1680210086,12945.234573029993,173.36129796000023,54535.17508584 2023-03-30,21:01:28.000,89,11122718,-795,0,1680210087,12945.140264690002,173.53752620999876,54535.20303432001 2023-03-30,21:01:29.000,89,11122731,-795,0,1680210088,12945.120055760002,173.72080359000392,54535.22399568 2023-03-30,21:01:30.000,89,11122698,-795,0,1680210089,12944.917966460001,173.9393266199986,54535.1960472 2023-03-30,21:01:31.000,89,11122725,-795,0,1680210090,12944.75629502,174.15784965000057,54535.23098280001 2023-03-30,21:01:32.000,89,11122714,-795,0,1680210091,12944.742822399996,174.32702876999974,54535.4056608 2023-03-30,21:01:33.000,89,11122732,-795,0,1680210092,12944.682195609996,174.5103061500049,54535.426622160005 2023-03-30,21:01:34.000,89,11122712,-795,0,1680210093,12944.742822399996,174.67243614000472,54535.377712320005 2023-03-30,21:01:35.000,89,11122740,-795,0,1680210094,12944.870812289992,174.94735221000155,54535.210021440005 2023-03-30,21:01:36.000,89,11122687,-795,0,1680210095,12945.214364099993,174.91915569000412,54535.24495704 2023-03-30,21:01:37.000,89,11122646,-795,0,1680210096,12945.54444328999,174.70768179000152,54535.23796992 2023-03-30,21:01:38.000,89,11122666,-795,0,1680210097,12945.7532689,174.32702876999974,54535.2659184 2023-03-30,21:01:39.000,89,11122692,-795,0,1680210098,12945.861049859996,174.07326009000099,54535.307841120004 2023-03-30,21:01:40.000,89,11122706,-795,0,1680210099,12945.85431355,173.91817923000053,54535.27290552001 2023-03-30,21:01:41.000,89,11122737,-795,0,1680210100,12945.881258789996,173.9534248800046,54535.39867368001 2023-03-30,21:01:42.000,89,11122698,-795,0,1680210101,12945.968830819991,173.9886705300014,54535.38469944 2023-03-30,21:01:43.000,89,11122703,-795,0,1680210102,12945.989039749991,173.9886705300014,54535.48251912 2023-03-30,21:01:44.000,89,11122706,-795,0,1680210103,12946.049666539991,174.01686704999884,54535.51745472001 2023-03-30,21:01:45.000,89,11122703,-795,0,1680210104,12946.090084399992,174.0380144400042,54535.53841608001 2023-03-30,21:01:46.000,89,11122739,-795,0,1680210105,12946.083348089996,174.10850573999778,54535.48950624001 2023-03-30,21:01:47.000,89,11122714,-795,0,1680210106,12946.103557019997,174.2847339900036,54535.56636456001 2023-03-30,21:01:48.000,89,11122670,-795,0,1680210107,12946.211337979992,174.3834218100019,54535.762003920005 2023-03-30,21:01:49.000,89,11122683,-795,0,1680210108,12946.265228459997,174.56669918999978,54535.831875120006 2023-03-30,21:01:50.000,89,11122720,-795,0,1680210109,12946.312382629992,174.70768179000152,54535.95065616001 2023-03-30,21:01:51.000,89,11122772,-795,0,1680210110,12946.245019529997,174.96849959999963,54535.92270768001 2023-03-30,21:01:52.000,89,11122680,-795,0,1680210111,12946.238283220002,175.14472784999816,54536.1043728 2023-03-30,21:01:53.000,89,11122730,-795,0,1680210112,12946.083348089996,175.26456306000182,54536.216166720005 2023-03-30,21:01:54.000,89,11122741,-795,0,1680210113,12945.948621889991,175.35620175000076,54536.28603792001 2023-03-30,21:01:55.000,89,11122725,-795,0,1680210114,12946.103557019997,175.32095610000397,54536.39084472 2023-03-30,21:01:56.000,89,11122703,-795,0,1680210115,12946.177656430002,175.23636654000438,54536.52360000001 2023-03-30,21:01:57.000,89,11122688,-795,0,1680210116,12946.224810599997,175.19407176000095,54536.719239360005 2023-03-30,21:01:58.000,89,11122732,-795,0,1680210117,12946.245019529997,175.07423655000457,54536.872956 2023-03-30,21:01:59.000,89,11122707,-795,0,1680210118,12946.305646319997,175.0037452500037,54536.817059040004 2023-03-30,21:02:00.000,89,11122741,-795,0,1680210119,12946.460581449988,174.8416152600039,54536.99872416001 2023-03-30,21:02:01.000,89,11122710,-795,0,1680210120,12946.379745730002,174.78522222000174,54536.91487872 2023-03-30,21:02:02.000,89,11122686,-795,0,1680210121,12946.480790379988,174.53850267000234,54537.04763400001 2023-03-30,21:02:03.000,89,11122711,-795,0,1680210122,12946.77045171,174.60194484000385,54537.36904152 2023-03-30,21:02:04.000,89,11122692,-795,0,1680210123,12946.95233208,174.7570257000043,54537.4668612 2023-03-30,21:02:05.000,89,11122693,-795,0,1680210124,12946.91191422,174.8557135200026,54537.76032024 2023-03-30,21:02:06.000,89,11122660,-795,0,1680210125,12946.689615989999,174.9403030800022,54537.71839752001 2023-03-30,21:02:07.000,89,11122709,-795,0,1680210126,12946.373009419993,175.10948220000137,54537.79525584001 2023-03-30,21:02:08.000,89,11122670,-795,0,1680210127,12946.191129049992,175.22931740999775,54537.91403688001 2023-03-30,21:02:09.000,89,11122729,-795,0,1680210128,12946.063139159996,175.32095610000397,54538.04679216 2023-03-30,21:02:10.000,89,11122720,-795,0,1680210129,12945.76674151999,175.34210349000205,54538.18653456 2023-03-30,21:02:11.000,89,11122662,-795,0,1680210130,12945.58486114999,175.29275957999926,54538.22147016001 2023-03-30,21:02:12.000,89,11122665,-795,0,1680210131,12945.416453399994,175.3139069700046,54538.179547440006 2023-03-30,21:02:13.000,89,11122708,-795,0,1680210132,12945.254781959993,175.2011208900003,54538.20050880001 2023-03-30,21:02:14.000,89,11122645,-795,0,1680210133,12945.268254579998,175.03194177000114,54538.291341359996 2023-03-30,21:02:15.000,89,11122715,-795,0,1680210134,12945.396244469994,175.0037452500037,54538.38217392 2023-03-30,21:02:16.000,89,11122754,-795,0,1680210135,12945.60507007999,174.9544013400009,54538.563839040005 2023-03-30,21:02:17.000,89,11122685,-795,0,1680210136,12945.71285104,174.9544013400009,54538.53589056001 2023-03-30,21:02:18.000,89,11122756,-795,0,1680210137,12946.015984990001,174.93325395000284,54538.65467160001 2023-03-30,21:02:19.000,89,11122740,-795,0,1680210138,12946.366273109998,174.9544013400009,54538.98306624 2023-03-30,21:02:20.000,89,11122706,-795,0,1680210139,12946.527944549998,174.92620482000348,54539.02498896 2023-03-30,21:02:21.000,89,11122689,-795,0,1680210140,12946.669407059999,174.96145047000027,54539.08787304001 2023-03-30,21:02:22.000,89,11122670,-795,0,1680210141,12946.858023739995,174.92620482000348,54539.25556392001 2023-03-30,21:02:23.000,89,11122731,-795,0,1680210142,12946.95233208,174.86981178000133,54539.32543512001 2023-03-30,21:02:24.000,89,11122647,-795,0,1680210143,12946.78392432999,174.90505742999812,54539.402293440005 2023-03-30,21:02:25.000,89,11122733,-795,0,1680210144,12946.554889789993,175.0883348100033,54539.36735784 2023-03-30,21:02:26.000,89,11122685,-795,0,1680210145,12946.312382629992,175.3350543600027,54539.49312600001 2023-03-30,21:02:27.000,89,11122698,-795,0,1680210146,12946.049666539991,175.61701955999888,54539.65382976 2023-03-30,21:02:28.000,89,11122729,-795,0,1680210147,12945.82736830999,175.7932478100047,54539.74466232 2023-03-30,21:02:29.000,89,11122691,-795,0,1680210148,12945.679169489995,175.9553778000045,54539.7027396 2023-03-30,21:02:30.000,89,11122620,-795,0,1680210149,12945.57138853,176.03996736000408,54539.75863656001 2023-03-30,21:02:31.000,89,11122771,-795,0,1680210150,12945.50402542999,176.17390082999918,54539.53504872 2023-03-30,21:02:32.000,89,11122674,-795,0,1680210151,12945.598333769994,176.2020973500039,54539.56299720001 2023-03-30,21:02:33.000,89,11122719,-795,0,1680210152,12945.7532689,176.24439213000005,54539.521074480006 2023-03-30,21:02:34.000,89,11122706,-795,0,1680210153,12945.88799509999,176.30783430000156,54539.47216464001 2023-03-30,21:02:35.000,89,11122685,-795,0,1680210154,12946.191129049992,176.35717821000435,54539.42325480001 2023-03-30,21:02:36.000,89,11122658,-795,0,1680210155,12946.85128743,176.4488169000033,54539.465177519996 2023-03-30,21:02:37.000,89,11122759,-795,0,1680210156,12947.289147579992,176.44176777000393,54539.63985552001 2023-03-30,21:02:38.000,89,11122678,-795,0,1680210157,12947.450819019992,176.3501290799977,54539.5979328 2023-03-30,21:02:39.000,89,11122688,-795,0,1680210158,12947.578808910002,176.40652211999986,54539.53504872 2023-03-30,21:02:40.000,89,11122697,-795,0,1680210159,12947.673117249993,176.3853747300018,54539.569984320005 2023-03-30,21:02:41.000,89,11122773,-795,0,1680210160,12947.565336289998,176.5122590700048,54539.549022960004 2023-03-30,21:02:42.000,89,11122752,-795,0,1680210161,12947.262202339996,176.63209428000118,54539.451203280005 2023-03-30,21:02:43.000,89,11122738,-795,0,1680210162,12947.08705827999,176.7448803599982,54539.43024192 2023-03-30,21:02:44.000,89,11122717,-795,0,1680210163,12946.82434218999,176.921108610004,54539.5979328 2023-03-30,21:02:45.000,89,11122712,-795,0,1680210164,12946.494262999993,177.16077903000405,54539.521074480006 2023-03-30,21:02:46.000,89,11122722,-795,0,1680210165,12946.170920119992,177.32290902000386,54539.48613888 2023-03-30,21:02:47.000,89,11122659,-795,0,1680210166,12945.76674151999,177.5343829199992,54539.26255104 2023-03-30,21:02:48.000,89,11122735,-795,0,1680210167,12945.389508159999,177.63307074000477,54539.29049952 2023-03-30,21:02:49.000,89,11122682,-795,0,1680210168,12945.052692659992,177.79520073000458,54539.318448 2023-03-30,21:02:50.000,89,11122754,-795,0,1680210169,12944.816921810001,177.86569202999817,54539.24158968 2023-03-30,21:02:51.000,89,11122721,-795,0,1680210170,12944.58788726999,177.96437985000375,54539.08088592 2023-03-30,21:02:52.000,89,11122687,-795,0,1680210171,12944.60809619999,177.93618332999904,54539.03197608 2023-03-30,21:02:53.000,89,11122702,-795,0,1680210172,12944.6754593,177.93618332999904,54538.899220800005 2023-03-30,21:02:54.000,89,11122756,-795,0,1680210173,12944.884284909996,177.96437985000375,54538.95511776 2023-03-30,21:02:55.000,89,11122653,-795,0,1680210174,12944.917966460001,177.96437985000375,54538.70358144001 2023-03-30,21:02:56.000,89,11122706,-795,0,1680210175,12945.140264690002,177.9573307200044,54538.87825944 2023-03-30,21:02:57.000,89,11122704,-795,0,1680210176,12945.274990889993,178.04896941000334,54538.80140112001 2023-03-30,21:02:58.000,89,11122768,-795,0,1680210177,12945.328881369998,178.16175549000036,54538.71755568 2023-03-30,21:02:59.000,89,11122678,-795,0,1680210178,12945.342353989989,178.38732765000168,54538.74550416 2023-03-30,21:03:00.000,89,11122693,-795,0,1680210179,12945.200891480003,178.63404720000108,54538.72454280001 2023-03-30,21:03:01.000,89,11122707,-795,0,1680210180,12945.086374209997,178.98650369999814,54538.612748880005 2023-03-30,21:03:02.000,89,11122754,-795,0,1680210181,12944.998802180002,179.2332232500048,54538.619736 2023-03-30,21:03:03.000,89,11122740,-795,0,1680210182,12944.938175390002,179.57158149000315,54538.57781328 2023-03-30,21:03:04.000,89,11122695,-795,0,1680210183,12944.951648009992,179.8112519100032,54538.55685192001 2023-03-30,21:03:05.000,89,11122714,-795,0,1680210184,12944.917966460001,180.0932171099994,54538.31230272 2023-03-30,21:03:06.000,89,11122739,-795,0,1680210185,12944.904493839997,180.24829796999984,54538.3053156 2023-03-30,21:03:07.000,89,11122707,-795,0,1680210186,12944.985329559997,180.45977187000244,54538.41710952001 2023-03-30,21:03:08.000,89,11122683,-795,0,1680210187,12945.160473620002,180.5302631700033,54538.33326408 2023-03-30,21:03:09.000,89,11122724,-795,0,1680210188,12945.315408749993,180.58665620999818,54538.25640576 2023-03-30,21:03:10.000,89,11122699,-795,0,1680210189,12945.557915909994,180.5302631700033,54538.21448304 2023-03-30,21:03:11.000,89,11122724,-795,0,1680210190,12945.73305997,180.48796838999988,54538.05377928001 2023-03-30,21:03:12.000,89,11122722,-795,0,1680210191,12945.948621889991,180.38223144000222,54537.90704976 2023-03-30,21:03:13.000,89,11122680,-795,0,1680210192,12946.258492150002,180.32583840000007,54537.88608840001 2023-03-30,21:03:14.000,89,11122714,-795,0,1680210193,12946.669407059999,180.27649449000455,54538.03980504 2023-03-30,21:03:15.000,89,11122717,-795,0,1680210194,12947.316092820001,180.39632970000093,54537.955959599996 2023-03-30,21:03:16.000,89,11122724,-795,0,1680210195,12947.747216659998,180.44567361000372,54537.7812816 2023-03-30,21:03:17.000,89,11122736,-795,0,1680210196,12948.16486787999,180.48091926000052,54537.94897248 2023-03-30,21:03:18.000,89,11122716,-795,0,1680210197,12948.319803009996,180.65714750999905,54538.06775352 2023-03-30,21:03:19.000,89,11122777,-795,0,1680210198,12948.10424108999,180.78403185000207,54538.08172776001 2023-03-30,21:03:20.000,89,11122743,-795,0,1680210199,12947.96277857999,180.9109161899978,54538.07474064 2023-03-30,21:03:21.000,89,11122741,-795,0,1680210200,12948.077295849995,181.3056674699983,54538.13762472 2023-03-30,21:03:22.000,89,11122682,-795,0,1680210201,12948.15139526,181.60173093000049,54538.27038000001 2023-03-30,21:03:23.000,89,11122680,-795,0,1680210202,12948.19181312,181.8625487399986,54538.53589056001 2023-03-30,21:03:24.000,89,11122733,-795,0,1680210203,12948.1109774,182.08107177000056,54538.64768448 2023-03-30,21:03:25.000,89,11122717,-795,0,1680210204,12947.94256964999,182.20795611000358,54538.612748880005 2023-03-30,21:03:26.000,89,11122772,-795,0,1680210205,12947.727007729998,182.20795611000358,54538.63371024001 2023-03-30,21:03:27.000,89,11122729,-795,0,1680210206,12947.450819019992,182.1727104599995,54538.50794208001 2023-03-30,21:03:28.000,89,11122749,-795,0,1680210207,12947.329565439992,182.0105804699997,54538.445058000005 2023-03-30,21:03:29.000,89,11122700,-795,0,1680210208,12947.215048170001,181.86959786999796,54538.41710952001 2023-03-30,21:03:30.000,89,11122758,-795,0,1680210209,12947.167893999991,181.73566440000286,54538.18653456 2023-03-30,21:03:31.000,89,11122731,-795,0,1680210210,12947.13421245,181.68632049000007,54538.20050880001 2023-03-30,21:03:32.000,89,11122729,-795,0,1680210211,12947.181366619996,181.60878005999984,54538.18653456 2023-03-30,21:03:33.000,89,11122714,-795,0,1680210212,12947.282411269996,181.7004187499988,54538.10268912001 2023-03-30,21:03:34.000,89,11122720,-795,0,1680210213,12947.343038059997,181.67222223000135,54537.97692096 2023-03-30,21:03:35.000,89,11122678,-795,0,1680210214,12947.410401159992,181.68632049000007,54537.87211416 2023-03-30,21:03:36.000,89,11122701,-795,0,1680210215,12947.565336289998,181.74976266000158,54537.73935888 2023-03-30,21:03:37.000,89,11122695,-795,0,1680210216,12947.821316069989,181.8132048300031,54537.73237176 2023-03-30,21:03:38.000,89,11122680,-795,0,1680210217,12948.097504779995,181.82025396000245,54537.80224296 2023-03-30,21:03:39.000,89,11122753,-795,0,1680210218,12948.35348456,181.96123656000418,54537.80923008 2023-03-30,21:03:40.000,89,11122730,-795,0,1680210219,12948.575782790002,182.109268289998,54537.7812816 2023-03-30,21:03:41.000,89,11122717,-795,0,1680210220,12948.757663160002,182.2713982799978,54537.725384640005 2023-03-30,21:03:42.000,89,11122675,-795,0,1680210221,12948.912598289993,182.44057740000426,54537.79525584001 2023-03-30,21:03:43.000,89,11122737,-795,0,1680210222,12948.973225079993,182.60975652000343,54537.74634600001 2023-03-30,21:03:44.000,89,11122678,-795,0,1680210223,12949.054060799994,182.80008303000068,54537.74634600001 2023-03-30,21:03:45.000,89,11122717,-795,0,1680210224,12949.006906629998,182.94811476000177,54537.66250056 2023-03-30,21:03:46.000,89,11122724,-795,0,1680210225,12949.094478659994,183.0749991000048,54537.606603600005 2023-03-30,21:03:47.000,89,11122683,-795,0,1680210226,12949.195523309994,183.1736869200031,54537.81621720001 2023-03-30,21:03:48.000,89,11122755,-795,0,1680210227,12949.188787,183.30057125999883,54537.7812816 2023-03-30,21:03:49.000,89,11122702,-795,0,1680210228,12949.12142389999,183.4204064700025,54537.823204320004 2023-03-30,21:03:50.000,89,11122691,-795,0,1680210229,12948.979961389989,183.5190942900008,54537.70442328 2023-03-30,21:03:51.000,89,11122747,-795,0,1680210230,12948.851971499993,183.57548733000294,54537.62057784001 2023-03-30,21:03:52.000,89,11122664,-795,0,1680210231,12949.067533419999,183.66007689000253,54537.5367324 2023-03-30,21:03:53.000,89,11122728,-795,0,1680210232,12949.067533419999,183.68827340999997,54537.64852632001 2023-03-30,21:03:54.000,89,11122760,-795,0,1680210233,12948.899125669988,183.61073297999974,54537.57865512001 2023-03-30,21:03:55.000,89,11122682,-795,0,1680210234,12948.643145889997,183.5825364600023,54537.48083544001 2023-03-30,21:03:56.000,89,11122731,-795,0,1680210235,12948.41411135,183.54729080999823,54537.34808016 2023-03-30,21:03:57.000,89,11122698,-795,0,1680210236,12948.37369349,183.49794690000272,54537.390002880005 2023-03-30,21:03:58.000,89,11122736,-795,0,1680210237,12948.259176219995,183.469750379998,54537.24327336001 2023-03-30,21:03:59.000,89,11122738,-795,0,1680210238,12948.13118633,183.38516081999842,54537.173402160006 2023-03-30,21:04:00.000,89,11122728,-795,0,1680210239,12948.10424108999,183.29352212999947,54537.09654384001 2023-03-30,21:04:01.000,89,11122695,-795,0,1680210240,12948.198549429995,183.24417822000396,54536.92186584 2023-03-30,21:04:02.000,89,11122681,-795,0,1680210241,12948.441056589996,183.2230308299986,54536.77513632 2023-03-30,21:04:03.000,89,11122722,-795,0,1680210242,12948.717245300002,183.13139213999966,54536.768149200005 2023-03-30,21:04:04.000,89,11122702,-795,0,1680210243,12948.912598289993,183.05385170999944,54536.698278 2023-03-30,21:04:05.000,89,11122713,-795,0,1680210244,12948.926070909998,183.025655190002,54536.56552272 2023-03-30,21:04:06.000,89,11122693,-795,0,1680210245,12948.986697699998,182.94811476000177,54536.36988336 2023-03-30,21:04:07.000,89,11122657,-795,0,1680210246,12948.979961389989,182.9410656300024,54536.25110232 2023-03-30,21:04:08.000,89,11122719,-795,0,1680210247,12948.858707809988,182.9763112799992,54536.18123112 2023-03-30,21:04:09.000,89,11122695,-795,0,1680210248,12948.804817329998,183.00450780000392,54536.01354024 2023-03-30,21:04:10.000,89,11122705,-795,0,1680210249,12948.730717919992,183.05385170999944,54535.81790088 2023-03-30,21:04:11.000,89,11122724,-795,0,1680210250,12948.811553639993,183.04680258000008,54535.7200812 2023-03-30,21:04:12.000,89,11122732,-795,0,1680210251,12948.912598289993,182.99745867000456,54535.73405544001 2023-03-30,21:04:13.000,89,11122720,-795,0,1680210252,12948.979961389989,182.9763112799992,54535.62226152 2023-03-30,21:04:14.000,89,11122750,-795,0,1680210253,12949.114687589994,182.82827954999811,54535.44059640001 2023-03-30,21:04:15.000,89,11122690,-795,0,1680210254,12949.107951279999,182.7295917299998,54535.18207296001 2023-03-30,21:04:16.000,89,11122680,-795,0,1680210255,12949.22920486,182.70844434000173,54535.14713736 2023-03-30,21:04:17.000,89,11122697,-795,0,1680210256,12949.539075119996,182.74368998999853,54535.13316312001 2023-03-30,21:04:18.000,89,11122725,-795,0,1680210257,12949.707482869992,182.83532868000475,54535.11220176001 2023-03-30,21:04:19.000,89,11122689,-795,0,1680210258,12949.855681690002,182.89172171999962,54535.07726616 2023-03-30,21:04:20.000,89,11122761,-795,0,1680210259,12950.030825749993,182.9269673700037,54534.97944648 2023-03-30,21:04:21.000,89,11122710,-795,0,1680210260,12950.185760879998,183.01860606000264,54534.96547224001 2023-03-30,21:04:22.000,89,11122666,-795,0,1680210261,12950.394586489994,183.11729388000094,54534.951498 2023-03-30,21:04:23.000,89,11122728,-795,0,1680210262,12950.414795419994,183.25827648000268,54534.755858640005 2023-03-30,21:04:24.000,89,11122681,-795,0,1680210263,12950.46194958999,183.34991517000162,54534.79079424 2023-03-30,21:04:25.000,89,11122669,-795,0,1680210264,12950.435004349994,183.469750379998,54534.65105184001 2023-03-30,21:04:26.000,89,11122694,-795,0,1680210265,12950.495631139995,183.52614342000015,54534.62310336 2023-03-30,21:04:27.000,89,11122662,-795,0,1680210266,12950.60341209999,183.58958559000166,54534.73489728 2023-03-30,21:04:28.000,89,11122672,-795,0,1680210267,12950.61014841,183.62483123999846,54534.74887152001 2023-03-30,21:04:29.000,89,11122653,-795,0,1680210268,12950.54278530999,183.6459786300038,54534.73489728 2023-03-30,21:04:30.000,89,11122694,-675,0,1680210269,12950.394586489994,183.63188036999782,54534.63009048001 2023-03-30,21:04:31.000,89,11122716,-795,0,1680210270,12950.185760879998,183.6177821099991,54534.46239960001 2023-03-30,21:04:32.000,89,11122670,-795,0,1680210271,12950.024089439998,183.54729080999823,54534.39951552 2023-03-30,21:04:33.000,89,11122694,-795,0,1680210272,12949.855681690002,183.49089777000336,54534.43445112001 2023-03-30,21:04:34.000,89,11122669,-795,0,1680210273,12949.815263830002,183.47679951000464,54534.3575928 2023-03-30,21:04:35.000,89,11122707,-795,0,1680210274,12949.754637040001,183.4204064700025,54534.21086328 2023-03-30,21:04:36.000,89,11122713,-795,0,1680210275,12949.747900729992,183.25827648000268,54534.1829148 2023-03-30,21:04:37.000,89,11122676,-795,0,1680210276,12949.788318589992,183.1736869200031,54534.18990192 2023-03-30,21:04:38.000,89,11122693,-795,0,1680210277,12949.949990029992,183.14549039999838,54534.02919816001 2023-03-30,21:04:39.000,89,11122716,-795,0,1680210278,12950.307014459999,183.18073605000245,54534.036185280005 2023-03-30,21:04:40.000,89,11122697,-795,0,1680210279,12950.74487460999,183.13844126999902,54533.87548152 2023-03-30,21:04:41.000,89,11122723,-795,0,1680210280,12951.149053209992,183.11024475000158,54533.79163608001 2023-03-30,21:04:42.000,89,11122743,-795,0,1680210281,12951.391560369993,183.13844126999902,54533.75670048 2023-03-30,21:04:43.000,89,11122685,-795,0,1680210282,12951.714903249995,183.2230308299986,54533.85452016 2023-03-30,21:04:44.000,89,11122718,-795,0,1680210283,12952.132554470001,183.42745560000185,54533.78464896 2023-03-30,21:04:45.000,89,11122680,-795,0,1680210284,12952.583887239998,183.56843820000358,54533.8335588 2023-03-30,21:04:46.000,89,11122627,-795,0,1680210285,12953.055428939995,183.6671260200019,54533.74272624001 2023-03-30,21:04:47.000,89,11122633,-795,0,1680210286,12953.405717059992,183.72351906000404,54533.80561032 2023-03-30,21:04:48.000,89,11122694,-795,0,1680210287,12953.614542670002,183.72351906000404,54533.82657168 2023-03-30,21:04:49.000,89,11122692,-795,0,1680210288,12953.681905769998,183.71646993000468,54533.798623200004 2023-03-30,21:04:50.000,89,11122727,-795,0,1680210289,12953.735796249988,183.6671260200019,54533.798623200004 2023-03-30,21:04:51.000,89,11122708,-795,0,1680210290,12953.782950419998,183.56843820000358,54533.69381640001 2023-03-30,21:04:52.000,89,11122709,-795,0,1680210291,12953.735796249988,183.483848640004,54533.73573912 2023-03-30,21:04:53.000,89,11122678,-795,0,1680210292,12953.668433149993,183.3992590800044,54533.651893680006 2023-03-30,21:04:54.000,89,11122661,-795,0,1680210293,12953.681905769998,183.31466952000483,54533.63791944 2023-03-30,21:04:55.000,89,11122645,-795,0,1680210294,12953.601070049997,183.23007995999797,54533.463241440004 2023-03-30,21:04:56.000,89,11122659,-795,0,1680210295,12953.594333740002,183.18073605000245,54533.39337024 2023-03-30,21:04:57.000,89,11122672,-795,0,1680210296,12953.439398609997,183.2371290900046,54533.23965360001 2023-03-30,21:04:58.000,89,11122669,-795,0,1680210297,12953.479816469997,183.25122735000332,54533.1348468 2023-03-30,21:04:59.000,89,11122697,-795,0,1680210298,12953.486552779992,183.3358169100029,54533.204718 2023-03-30,21:05:00.000,89,11122685,-795,0,1680210299,12953.419189679997,183.42745560000185,54533.10689832 2023-03-30,21:05:01.000,89,11122684,-795,0,1680210300,12953.176682519996,183.34991517000162,54533.01606576 2023-03-30,21:05:02.000,89,11122631,-795,0,1680210301,12953.04195631999,183.28647300000011,54533.099911200006 2023-03-30,21:05:03.000,89,11122747,-795,0,1680210302,12952.79944915999,183.25827648000268,54533.04401424 2023-03-30,21:05:04.000,89,11122619,-795,0,1680210303,12952.577150929988,183.20188344000053,54532.85536200001 2023-03-30,21:05:05.000,89,11122699,-795,0,1680210304,12952.469369969993,183.03975345000072,54532.7505552 2023-03-30,21:05:06.000,89,11122691,-795,0,1680210305,12952.489578899993,182.90581997999834,54532.70863248 2023-03-30,21:05:07.000,89,11122704,-795,0,1680210306,12952.563678309998,182.77188651000324,54532.743568080004 2023-03-30,21:05:08.000,89,11122668,-795,0,1680210307,12952.482842589998,182.6661495599983,54532.65273552 2023-03-30,21:05:09.000,89,11122662,-795,0,1680210308,12952.442424729998,182.5956582600047,54532.680684 2023-03-30,21:05:10.000,89,11122656,-795,0,1680210309,12952.449161039993,182.54631435000192,54532.54792872001 2023-03-30,21:05:11.000,89,11122671,-795,0,1680210310,12952.469369969993,182.63795304000087,54532.3662636 2023-03-30,21:05:12.000,89,11122669,-795,0,1680210311,12952.556941999988,182.79303390000132,54532.39421208 2023-03-30,21:05:13.000,89,11122690,-795,0,1680210312,12952.684931889999,182.99040953999793,54532.39421208 2023-03-30,21:05:14.000,89,11122703,-795,0,1680210313,12952.711877129994,183.25827648000268,54532.34530224 2023-03-30,21:05:15.000,89,11122681,-795,0,1680210314,12952.711877129994,183.44860298999993,54532.23350832001 2023-03-30,21:05:16.000,89,11122682,-795,0,1680210315,12952.678195579989,183.66007689000253,54532.240495440004 2023-03-30,21:05:17.000,89,11122724,-795,0,1680210316,12952.556941999988,183.87155078999785,54532.2963924 2023-03-30,21:05:18.000,89,11122630,-795,0,1680210317,12952.341380079997,183.96318948000408,54532.24748256 2023-03-30,21:05:19.000,89,11122695,-795,0,1680210318,12952.01130089,184.03368077999767,54532.121714400004 2023-03-30,21:05:20.000,89,11122640,-795,0,1680210319,12951.634067529994,184.18876163999812,54531.87716520001 2023-03-30,21:05:21.000,89,11122670,-795,0,1680210320,12951.62059490999,184.32974423999985,54531.926075040006 2023-03-30,21:05:22.000,89,11122695,-795,0,1680210321,12951.84289313999,184.34384249999857,54532.03786896 2023-03-30,21:05:23.000,89,11122661,-795,0,1680210322,12952.024773509991,184.20990903000347,54532.023894720005 2023-03-30,21:05:24.000,89,11122683,-795,0,1680210323,12952.233599120002,184.06892643000174,54532.03786896 2023-03-30,21:05:25.000,89,11122704,-795,0,1680210324,12952.523260449998,184.0125333899996,54532.19857272 2023-03-30,21:05:26.000,89,11122756,-795,0,1680210325,12952.691668199994,183.84335427000042,54532.23350832001 2023-03-30,21:05:27.000,89,11122722,-795,0,1680210326,12952.752294989994,183.70237166999868,54532.21953408 2023-03-30,21:05:28.000,89,11122699,-795,0,1680210327,12952.75903129999,183.56138907000422,54532.13568864001 2023-03-30,21:05:29.000,89,11122706,-795,0,1680210328,12952.833130709994,183.5331925499995,54532.191585600005 2023-03-30,21:05:30.000,89,11122713,-795,0,1680210329,12952.88028487999,183.42745560000185,54532.191585600005 2023-03-30,21:05:31.000,89,11122676,-795,0,1680210330,12952.86681226,183.30057125999883,54532.16363712001 2023-03-30,21:05:32.000,89,11122704,-795,0,1680210331,12952.873548569994,183.10319562000223,54532.191585600005 2023-03-30,21:05:33.000,89,11122719,-795,0,1680210332,12952.86007594999,182.9763112799992,54532.33831512 2023-03-30,21:05:34.000,89,11122728,-795,0,1680210333,12952.765767609999,182.88467259000026,54532.26844392 2023-03-30,21:05:35.000,89,11122721,-795,0,1680210334,12952.637777719989,182.78598477000196,54532.33132800001 2023-03-30,21:05:36.000,89,11122705,-795,0,1680210335,12952.462633659998,182.7154934700011,54532.27543104 2023-03-30,21:05:37.000,89,11122695,-795,0,1680210336,12952.341380079997,182.72254260000045,54532.261456800006 2023-03-30,21:05:38.000,89,11122715,-795,0,1680210337,12952.422215799998,182.68729695000366,54532.40119920001 2023-03-30,21:05:39.000,89,11122674,-795,0,1680210338,12952.428952109993,182.70139521000237,54532.56190296 2023-03-30,21:05:40.000,89,11122661,-795,0,1680210339,12952.348116389992,182.70844434000173,54532.56889008001 2023-03-30,21:05:41.000,89,11122651,-795,0,1680210340,12952.166236019992,182.68729695000366,54532.624787040004 2023-03-30,21:05:42.000,89,11122664,-795,0,1680210341,12951.957410409996,182.56746174,54532.61779992001 2023-03-30,21:05:43.000,89,11122744,-795,0,1680210342,12951.86983838,182.42647913999826,54532.73658096001 2023-03-30,21:05:44.000,89,11122688,-795,0,1680210343,12951.714903249995,182.2854965400038,54532.79946504 2023-03-30,21:05:45.000,89,11122712,-795,0,1680210344,12951.506077639999,182.08812089999992,54532.87632336 2023-03-30,21:05:46.000,89,11122661,-795,0,1680210345,12951.384824059998,181.9753348200029,54532.87632336 2023-03-30,21:05:47.000,89,11122654,-795,0,1680210346,12951.566704429999,181.8273030900018,54533.05100136001 2023-03-30,21:05:48.000,89,11122679,-795,0,1680210347,12951.72163955999,181.60173093000049,54533.28157632 2023-03-30,21:05:49.000,89,11122699,-795,0,1680210348,12951.735112179995,181.42550268000196,54533.37240888 2023-03-30,21:05:50.000,89,11122606,-795,0,1680210349,12951.714903249995,181.39730616000452,54533.33747328001 2023-03-30,21:05:51.000,89,11122661,-795,0,1680210350,12951.84289313999,181.39025702999788,54533.40035736 2023-03-30,21:05:52.000,89,11122588,-795,0,1680210351,12951.977619339996,181.51009224000154,54533.50516416001 2023-03-30,21:05:53.000,89,11122724,-795,0,1680210352,12952.065191369991,181.62992744999792,54533.63791944 2023-03-30,21:05:54.000,89,11122689,-795,0,1680210353,12952.119081849996,181.8132048300031,54533.67984216 2023-03-30,21:05:55.000,89,11122688,-795,0,1680210354,12951.98435564999,181.95418743000482,54533.582022480005 2023-03-30,21:05:56.000,89,11122658,-795,0,1680210355,12951.916992549995,182.18680871999823,54533.651893680006 2023-03-30,21:05:57.000,89,11122733,-795,0,1680210356,12951.694694319995,182.3841843600021,54533.60997096 2023-03-30,21:05:58.000,89,11122657,-795,0,1680210357,12951.425241919998,182.56746174,54533.68682928 2023-03-30,21:05:59.000,89,11122663,-795,0,1680210358,12951.189471069993,182.62385478000215,54533.463241440004 2023-03-30,21:06:00.000,89,11122726,-795,0,1680210359,12951.034535940002,182.70844434000173,54533.6588808 2023-03-30,21:06:01.000,89,11122687,-795,0,1680210360,12950.79202878,182.74368998999853,54533.55407400001 2023-03-30,21:06:02.000,89,11122644,-795,0,1680210361,12950.64382995999,182.60270739000407,54533.49817704 2023-03-30,21:06:03.000,89,11122643,-795,0,1680210362,12950.56973055,182.30664393000188,54533.54009976 2023-03-30,21:06:04.000,89,11122682,-795,0,1680210363,12950.54278530999,181.94008916999883,54533.5191384 2023-03-30,21:06:05.000,89,11122642,-795,0,1680210364,12950.313750769994,181.83435222000116,54533.42131872 2023-03-30,21:06:06.000,89,11122687,-795,0,1680210365,12950.131870399993,181.73566440000286,54533.26061496001 2023-03-30,21:06:07.000,89,11122665,-795,0,1680210366,12949.923044789997,181.62992744999792,54533.09292408001 2023-03-30,21:06:08.000,89,11122669,-795,0,1680210367,12949.815263830002,181.5805835400024,54533.04401424 2023-03-30,21:06:09.000,89,11122665,-795,0,1680210368,12949.801791209997,181.49599398000282,54533.05100136001 2023-03-30,21:06:10.000,89,11122645,-795,0,1680210369,12949.822000139997,181.4184535500026,54533.030040000005 2023-03-30,21:06:11.000,89,11122668,-795,0,1680210370,12949.848945379992,181.28452008000022,54532.87632336 2023-03-30,21:06:12.000,89,11122691,-795,0,1680210371,12949.875890620002,180.96730922999996,54532.90427184001 2023-03-30,21:06:13.000,89,11122664,-795,0,1680210372,12950.003880509998,181.0096040100034,54532.95318168001 2023-03-30,21:06:14.000,89,11122652,-795,0,1680210373,12950.071243609993,181.18583226000192,54532.96715592 2023-03-30,21:06:15.000,89,11122673,-795,0,1680210374,12949.970198959993,181.4184535500026,54532.862349120005 2023-03-30,21:06:16.000,89,11122665,-795,0,1680210375,12949.822000139997,181.74271353000222,54532.85536200001 2023-03-30,21:06:17.000,89,11122740,-795,0,1680210376,12949.707482869992,182.06697351000184,54532.78549080001 2023-03-30,21:06:18.000,89,11122671,-795,0,1680210377,12949.55254774,182.30664393000188,54532.680684 2023-03-30,21:06:19.000,89,11122698,-795,0,1680210378,12949.478448329995,182.56041261000064,54532.65972264 2023-03-30,21:06:20.000,89,11122686,-795,0,1680210379,12949.38413998999,182.79303390000132,54532.65972264 2023-03-30,21:06:21.000,89,11122693,-795,0,1680210380,12949.336985819995,182.94811476000177,54532.49203176 2023-03-30,21:06:22.000,89,11122616,-795,0,1680210381,12949.30330426999,182.93401650000305,54532.49203176 2023-03-30,21:06:23.000,89,11122633,-795,0,1680210382,12949.188787,182.95516389000113,54532.27543104 2023-03-30,21:06:24.000,89,11122675,-795,0,1680210383,12949.148369139999,182.8776234600009,54532.15665 2023-03-30,21:06:25.000,89,11122658,-795,0,1680210384,12949.107951279999,182.73664085999917,54531.93306216 2023-03-30,21:06:26.000,89,11122689,-795,0,1680210385,12949.074269729994,182.42647913999826,54531.7024872 2023-03-30,21:06:27.000,89,11122724,-795,0,1680210386,12949.296567959995,182.17975958999887,54531.51383496001 2023-03-30,21:06:28.000,89,11122697,-795,0,1680210387,12949.52560249999,181.86959786999796,54531.42998952 2023-03-30,21:06:29.000,89,11122706,-795,0,1680210388,12949.882626929997,181.57353441000305,54531.17146608 2023-03-30,21:06:30.000,89,11122658,-795,0,1680210389,12950.071243609993,181.24927443000342,54531.03871080001 2023-03-30,21:06:31.000,89,11122694,-795,0,1680210390,12950.158815639988,180.90386705999845,54530.69634192 2023-03-30,21:06:32.000,89,11122660,-795,0,1680210391,12950.192497189993,180.64304925000033,54530.57756088001 2023-03-30,21:06:33.000,89,11122728,-795,0,1680210392,12950.259860289989,180.5020666499986,54530.45179272 2023-03-30,21:06:34.000,89,11122673,-795,0,1680210393,12950.246387669999,180.45272274000308,54530.298076080006 2023-03-30,21:06:35.000,89,11122680,-795,0,1680210394,12950.42153172999,180.44567361000372,54530.08846248 2023-03-30,21:06:36.000,89,11122671,-795,0,1680210395,12950.596675789995,180.42452621999837,54530.01859128 2023-03-30,21:06:37.000,89,11122713,-795,0,1680210396,12950.77181985,180.53731230000267,54529.9207716 2023-03-30,21:06:38.000,89,11122710,-795,0,1680210397,12950.845919259991,180.6641966399984,54529.76006784 2023-03-30,21:06:39.000,89,11122691,-795,0,1680210398,12950.805501399991,180.8968179299991,54529.55045424001 2023-03-30,21:06:40.000,89,11122694,-795,0,1680210399,12950.845919259991,181.00255488000403,54529.4666088 2023-03-30,21:06:41.000,89,11122691,-795,0,1680210400,12950.69098413,181.19288139000128,54529.14520128001 2023-03-30,21:06:42.000,89,11122685,-795,0,1680210401,12950.50910376,181.29156920999958,54529.13122704 2023-03-30,21:06:43.000,89,11122697,-795,0,1680210402,12950.32048707999,181.42550268000196,54528.886677840004 2023-03-30,21:06:44.000,89,11122707,-795,0,1680210403,12950.394586489994,181.32681486000365,54528.83078088001 2023-03-30,21:06:45.000,89,11122633,-795,0,1680210404,12950.36090493999,181.18583226000192,54528.65610288 2023-03-30,21:06:46.000,89,11122630,-795,0,1680210405,12950.333959699994,180.99550575000467,54528.34168248 2023-03-30,21:06:47.000,89,11122654,-795,0,1680210406,12950.179024569989,180.81927749999886,54528.02027496001 2023-03-30,21:06:48.000,89,11122684,-795,0,1680210407,12950.300278149989,180.44567361000372,54527.880532560004 2023-03-30,21:06:49.000,89,11122694,-795,0,1680210408,12950.313750769994,180.0720697200013,54527.677906079996 2023-03-30,21:06:50.000,89,11122679,-795,0,1680210409,12950.084716229998,179.59272888000123,54527.42636976 2023-03-30,21:06:51.000,89,11122685,-795,0,1680210410,12949.875890620002,179.15568282000459,54527.29361448 2023-03-30,21:06:52.000,89,11122682,-795,0,1680210411,12949.781582279997,178.6481454599998,54527.15387208001 2023-03-30,21:06:53.000,89,11122651,-795,0,1680210412,12949.633383460001,178.26044330999866,54526.93727136001 2023-03-30,21:06:54.000,89,11122660,-795,0,1680210413,12949.57275667,177.85159376999945,54526.74861912001 2023-03-30,21:06:55.000,89,11122670,-795,0,1680210414,12949.49192095,177.52028466000047,54526.44817296 2023-03-30,21:06:56.000,89,11122669,-795,0,1680210415,12949.599701909996,177.2030738100002,54526.31541768001 2023-03-30,21:06:57.000,89,11122654,-795,0,1680210416,12949.673801320001,176.93520687000273,54526.00099728001 2023-03-30,21:06:58.000,89,11122689,-795,0,1680210417,12949.909572169992,176.7096347100014,54525.86125488001 2023-03-30,21:06:59.000,89,11122651,-795,0,1680210418,12950.131870399993,176.68848732000333,54525.71452536001 2023-03-30,21:07:00.000,89,11122659,-795,0,1680210419,12950.266596599999,176.78717514000164,54525.56779584 2023-03-30,21:07:01.000,89,11122685,-795,0,1680210420,12950.495631139995,176.99864904000424,54525.56080872 2023-03-30,21:07:02.000,89,11122687,-795,0,1680210421,12950.74487460999,177.27356511000107,54525.51189888 2023-03-30,21:07:03.000,89,11122689,-795,0,1680210422,12950.805501399991,177.61192334999942,54525.40010496 2023-03-30,21:07:04.000,89,11122662,-795,0,1680210423,12950.940227599996,177.92913419999968,54525.37914360001 2023-03-30,21:07:05.000,89,11122665,-795,0,1680210424,12951.048008559992,178.21109940000315,54525.19049136001 2023-03-30,21:07:06.000,89,11122678,-715,0,1680210425,12951.182734759997,178.4648680800019,54525.17651712 2023-03-30,21:07:07.000,89,11122696,-795,0,1680210426,12951.357878819988,178.63404720000108,54525.18350424 2023-03-30,21:07:08.000,89,11122651,-795,0,1680210427,12951.512813949994,178.72568589000002,54525.23241408 2023-03-30,21:07:09.000,89,11122662,-795,0,1680210428,12951.465659779999,178.6974893700026,54525.11363304 2023-03-30,21:07:10.000,89,11122690,-795,0,1680210429,12951.465659779999,178.61994894000236,54525.00882624 2023-03-30,21:07:11.000,89,11122672,-795,0,1680210430,12951.492605019994,178.5142119900047,54524.91100656 2023-03-30,21:07:12.000,89,11122653,-795,0,1680210431,12951.465659779999,178.30978722000145,54524.75728992001 2023-03-30,21:07:13.000,89,11122656,-795,0,1680210432,12951.371351439993,178.16175549000036,54524.67344448 2023-03-30,21:07:14.000,89,11122657,-795,0,1680210433,12951.330933579993,177.92208507000032,54524.65947024001 2023-03-30,21:07:15.000,89,11122681,-795,0,1680210434,12951.202943689997,177.64011987000413,54524.53370208 2023-03-30,21:07:16.000,89,11122663,-795,0,1680210435,12951.061481179997,177.39340032000473,54524.3660112 2023-03-30,21:07:17.000,89,11122651,-795,0,1680210436,12950.946963909992,177.1396316399987,54524.28216576001 2023-03-30,21:07:18.000,89,11122668,-795,0,1680210437,12950.839182949996,176.89996121999866,54524.093513520005 2023-03-30,21:07:19.000,89,11122673,-795,0,1680210438,12950.738138299996,176.68143819000397,54524.0515908 2023-03-30,21:07:20.000,89,11122697,-795,0,1680210439,12950.637093649995,176.4488169000033,54523.89088704 2023-03-30,21:07:21.000,89,11122674,-795,0,1680210440,12950.556257929995,176.31488343000092,54523.72319616 2023-03-30,21:07:22.000,89,11122712,-795,0,1680210441,12950.46194958999,176.17390082999918,54523.639350720005 2023-03-30,21:07:23.000,89,11122681,-795,0,1680210442,12950.273332909994,176.04701649000344,54523.64633784 2023-03-30,21:07:24.000,89,11122687,-795,0,1680210443,12950.064507299998,176.0258690999981,54523.520569680004 2023-03-30,21:07:25.000,89,11122635,-795,0,1680210444,12949.916308480002,175.9906234500013,54523.57646664 2023-03-30,21:07:26.000,89,11122679,-795,0,1680210445,12949.815263830002,175.85668997999892,54523.44371136001 2023-03-30,21:07:27.000,89,11122680,-795,0,1680210446,12949.734428110001,175.73685477000254,54523.31095608 2023-03-30,21:07:28.000,89,11122705,-795,0,1680210447,12949.646856079991,175.60997042999952,54523.31794320001 2023-03-30,21:07:29.000,89,11122679,-795,0,1680210448,12949.51212988,175.48308609000378,54523.352878800004 2023-03-30,21:07:30.000,89,11122689,-795,0,1680210449,12949.296567959995,175.30685783999797,54523.32493032001 2023-03-30,21:07:31.000,89,11122653,-795,0,1680210450,12949.000170319989,175.2011208900003,54523.26204624 2023-03-30,21:07:32.000,89,11122666,-795,0,1680210451,12948.798081020002,174.98259785999835,54523.19916216001 2023-03-30,21:07:33.000,89,11122704,-795,0,1680210452,12948.555573860001,174.96849959999963,54523.24807200001 2023-03-30,21:07:34.000,89,11122585,-795,0,1680210453,12948.319803009996,174.83456613000453,54523.15025232001 2023-03-30,21:07:35.000,89,11122650,-795,0,1680210454,12948.259176219995,174.71473092000087,54523.09435536 2023-03-30,21:07:36.000,89,11122654,-795,0,1680210455,12948.08403215999,174.65128874999937,54522.92666448 2023-03-30,21:07:37.000,89,11122629,-795,0,1680210456,12947.821316069989,174.61604310000257,54522.870767520006 2023-03-30,21:07:38.000,89,11122638,-795,0,1680210457,12947.592281529993,174.65128874999937,54522.90570312 2023-03-30,21:07:39.000,89,11122682,-795,0,1680210458,12947.343038059997,174.8275169999979,54522.751986480005 2023-03-30,21:07:40.000,89,11122694,-795,0,1680210459,12947.336301750001,174.98259785999835,54522.71006376 2023-03-30,21:07:41.000,89,11122680,-795,0,1680210460,12947.518182120002,175.16587524000352,54522.59128272 2023-03-30,21:07:42.000,89,11122685,-795,0,1680210461,12947.787634519998,175.52538086999994,54522.66115392 2023-03-30,21:07:43.000,89,11122648,-795,0,1680210462,12947.821316069989,175.9412795399985,54522.59128272 2023-03-30,21:07:44.000,89,11122607,-795,0,1680210463,12947.753952969993,176.28668691000348,54522.751986480005 2023-03-30,21:07:45.000,89,11122639,-795,0,1680210464,12947.801107139989,176.56865210999968,54522.64019256 2023-03-30,21:07:46.000,89,11122641,-795,0,1680210465,12947.96277857999,176.82242078999843,54522.80788344 2023-03-30,21:07:47.000,89,11122699,-795,0,1680210466,12948.13118633,177.0056981700036,54522.95461296 2023-03-30,21:07:48.000,89,11122683,-795,0,1680210467,12948.30633038999,177.17487729000277,54523.08038112001 2023-03-30,21:07:49.000,89,11122713,-795,0,1680210468,12948.360220869996,177.19602468000085,54522.99653568 2023-03-30,21:07:50.000,89,11122649,-795,0,1680210469,12948.474738140001,177.14668076999806,54523.08038112001 2023-03-30,21:07:51.000,89,11122680,-795,0,1680210470,12948.41411135,177.0409438200004,54522.96160008001 2023-03-30,21:07:52.000,89,11122566,-795,0,1680210471,12948.441056589996,176.80127340000035,54522.99653568 2023-03-30,21:07:53.000,89,11122668,-795,0,1680210472,12948.441056589996,176.6109468900031,54523.04544552 2023-03-30,21:07:54.000,89,11122678,-795,0,1680210473,12948.319803009996,176.462915160002,54523.073394 2023-03-30,21:07:55.000,89,11122656,-795,0,1680210474,12948.279385149996,176.24439213000005,54523.073394 2023-03-30,21:07:56.000,89,11122709,-795,0,1680210475,12948.494947070001,175.96947606000322,54523.017497040004 2023-03-30,21:07:57.000,89,11122633,-795,0,1680210476,12948.474738140001,175.82849346000148,54522.9336516 2023-03-30,21:07:58.000,89,11122660,-795,0,1680210477,12948.33327563,175.82849346000148,54523.017497040004 2023-03-30,21:07:59.000,89,11122677,-795,0,1680210478,12948.18507680999,175.75800216000061,54522.92666448 2023-03-30,21:08:00.000,89,11122626,-795,0,1680210479,12948.10424108999,175.47603696000442,54522.898716 2023-03-30,21:08:01.000,89,11122688,-795,0,1680210480,12948.16486787999,175.29275957999926,54522.77294784001 2023-03-30,21:08:02.000,89,11122626,-795,0,1680210481,12948.33327563,175.01784351000242,54522.919677360005 2023-03-30,21:08:03.000,89,11122697,-795,0,1680210482,12948.542101239997,174.70063266000216,54523.03147128001 2023-03-30,21:08:04.000,89,11122657,-795,0,1680210483,12948.508419689992,174.43276572000468,54523.038458400006 2023-03-30,21:08:05.000,89,11122674,-795,0,1680210484,12948.461265519996,174.20719356000336,54523.01050992001 2023-03-30,21:08:06.000,89,11122662,-795,0,1680210485,12948.468001829991,173.96047401000396,54522.88474176 2023-03-30,21:08:07.000,89,11122613,-795,0,1680210486,12948.521892309996,173.6926070699992,54522.9336516 2023-03-30,21:08:08.000,89,11122678,-795,0,1680210487,12948.629673269992,173.45293664999917,54522.95461296 2023-03-30,21:08:09.000,89,11122724,-795,0,1680210488,12948.575782790002,173.30490491999808,54522.919677360005 2023-03-30,21:08:10.000,89,11122707,-795,0,1680210489,12948.501683379996,173.26261014000193,54522.78692208 2023-03-30,21:08:11.000,89,11122702,-795,0,1680210490,12948.656618510002,173.17802058000234,54522.821857680006 2023-03-30,21:08:12.000,89,11122609,-795,0,1680210491,12948.811553639993,173.26965927000128,54522.870767520006 2023-03-30,21:08:13.000,89,11122679,-795,0,1680210492,12948.851971499993,173.5586736000041,54522.87775464 2023-03-30,21:08:14.000,89,11122713,-795,0,1680210493,12948.912598289993,173.8406388000003,54522.87775464 2023-03-30,21:08:15.000,89,11122676,-795,0,1680210494,12948.845235189998,174.1719479099993,54522.77294784001 2023-03-30,21:08:16.000,89,11122617,-795,0,1680210495,12948.811553639993,174.45391311000276,54522.800896320005 2023-03-30,21:08:17.000,89,11122652,-795,0,1680210496,12948.676827440002,174.76407483000366,54522.83583192 2023-03-30,21:08:18.000,89,11122641,-795,0,1680210497,12948.29285777,175.0883348100033,54522.76596072 2023-03-30,21:08:19.000,89,11122695,-795,0,1680210498,12947.949305959999,175.3843982699982,54522.821857680006 2023-03-30,21:08:20.000,89,11122665,-795,0,1680210499,12947.727007729998,175.57472478000273,54522.870767520006 2023-03-30,21:08:21.000,89,11122704,-795,0,1680210500,12947.612490459993,175.65226521000295,54522.821857680006 2023-03-30,21:08:22.000,89,11122662,-795,0,1680210501,12947.700062489988,175.5324299999993,54522.81487056001 2023-03-30,21:08:23.000,89,11122680,-795,0,1680210502,12947.780898209989,175.44079131000035,54522.77993496 2023-03-30,21:08:24.000,89,11122708,-795,0,1680210503,12947.908888099999,175.25751393000246,54522.85679328 2023-03-30,21:08:25.000,89,11122691,-795,0,1680210504,12947.96951489,175.10948220000137,54522.72403800001 2023-03-30,21:08:26.000,89,11122650,-795,0,1680210505,12948.04361429999,174.9896469899977,54522.67512816001 2023-03-30,21:08:27.000,89,11122682,-795,0,1680210506,12948.18507680999,174.8416152600039,54522.85679328 2023-03-30,21:08:28.000,89,11122656,-795,0,1680210507,12948.3130667,174.66538700999808,54522.86378040001 2023-03-30,21:08:29.000,89,11122656,-795,0,1680210508,12948.39390242,174.42571658999805,54522.66814104 2023-03-30,21:08:30.000,89,11122628,-795,0,1680210509,12948.535364930001,174.21424269000272,54522.74499936001 2023-03-30,21:08:31.000,89,11122735,-795,0,1680210510,12948.555573860001,174.19309530000464,54522.633205440005 2023-03-30,21:08:32.000,89,11122625,-795,0,1680210511,12948.656618510002,174.19309530000464,54522.64019256 2023-03-30,21:08:33.000,89,11122688,-795,0,1680210512,12948.710508989992,174.32702876999974,54522.703076640006 2023-03-30,21:08:34.000,89,11122635,-795,0,1680210513,12948.750926849993,174.47506050000084,54522.64717968001 2023-03-30,21:08:35.000,89,11122656,-795,0,1680210514,12948.771135779993,174.5807974499985,54522.584295600005 2023-03-30,21:08:36.000,89,11122695,-795,0,1680210515,12948.825026259998,174.65833787999873,54522.60525696001 2023-03-30,21:08:37.000,89,11122661,-795,0,1680210516,12948.764399469997,174.70063266000216,54522.71705088 2023-03-30,21:08:38.000,89,11122652,-795,0,1680210517,12948.717245300002,174.71473092000087,54522.66115392 2023-03-30,21:08:39.000,89,11122641,-795,0,1680210518,12948.622936959997,174.78522222000174,54522.486475920006 2023-03-30,21:08:40.000,89,11122678,-795,0,1680210519,12948.609464339992,174.74997656999767,54522.60525696001 2023-03-30,21:08:41.000,89,11122663,-795,0,1680210520,12948.582519099997,174.66538700999808,54522.50045016 2023-03-30,21:08:42.000,89,11122670,-795,0,1680210521,12948.447792899991,174.52440441000363,54522.42359184 2023-03-30,21:08:43.000,89,11122732,-795,0,1680210522,12948.542101239997,174.50325701999827,54522.57032136 2023-03-30,21:08:44.000,89,11122680,-795,0,1680210523,12948.764399469997,174.35522529000446,54522.60525696001 2023-03-30,21:08:45.000,89,11122681,-795,0,1680210524,12948.851971499993,174.31997964000038,54522.56333424 2023-03-30,21:08:46.000,89,11122662,-795,0,1680210525,12948.791344709993,174.29178312000295,54522.486475920006 2023-03-30,21:08:47.000,89,11122710,-795,0,1680210526,12948.798081020002,174.2988322500023,54522.47948880001 2023-03-30,21:08:48.000,89,11122683,-795,0,1680210527,12949.047324489999,174.27063573000487,54522.535385760006 2023-03-30,21:08:49.000,89,11122685,-795,0,1680210528,12949.195523309994,174.25653746999888,54522.4445532 2023-03-30,21:08:50.000,89,11122694,-795,0,1680210529,12949.31004058,174.21424269000272,54522.42359184 2023-03-30,21:08:51.000,89,11122652,-795,0,1680210530,12949.357194749995,174.34112702999846,54522.47948880001 2023-03-30,21:08:52.000,89,11122633,-795,0,1680210531,12949.48518463999,174.3975200700006,54522.59826984 2023-03-30,21:08:53.000,89,11122710,-795,0,1680210532,12949.52560249999,174.5103061500049,54522.682115280004 2023-03-30,21:08:54.000,89,11122655,-795,0,1680210533,12949.599701909996,174.57374831999914,54522.66115392 2023-03-30,21:08:55.000,89,11122663,-795,0,1680210534,12949.566020359991,174.64423962,54522.535385760006 2023-03-30,21:08:56.000,89,11122713,-795,0,1680210535,12949.5929656,174.7429274399983,54522.654166800006 2023-03-30,21:08:57.000,89,11122689,-795,0,1680210536,12949.707482869992,174.96145047000027,54522.71006376 2023-03-30,21:08:58.000,89,11122689,-795,0,1680210537,12949.949990029992,175.06718741999794,54522.849806160004 2023-03-30,21:08:59.000,89,11122681,-795,0,1680210538,12950.024089439998,175.2222682799984,54522.92666448 2023-03-30,21:09:00.000,89,11122665,-795,0,1680210539,12949.916308480002,175.3350543600027,54522.968587200005 2023-03-30,21:09:01.000,89,11122644,-795,0,1680210540,12949.734428110001,175.22931740999775,54523.04544552 2023-03-30,21:09:02.000,89,11122607,-795,0,1680210541,12949.397612609995,175.15882611000416,54523.06640688 2023-03-30,21:09:03.000,89,11122660,-795,0,1680210542,12949.188787,175.07423655000457,54523.17121368 2023-03-30,21:09:04.000,89,11122642,-795,0,1680210543,12948.926070909998,174.92620482000348,54523.26903336 2023-03-30,21:09:05.000,89,11122644,-795,0,1680210544,12948.777872090002,174.71473092000087,54523.17820080001 2023-03-30,21:09:06.000,89,11122665,-795,0,1680210545,12948.636409580002,174.52440441000363,54523.31095608 2023-03-30,21:09:07.000,89,11122663,-795,0,1680210546,12948.387166109991,174.25653746999888,54523.42973712 2023-03-30,21:09:08.000,89,11122660,-795,0,1680210547,12948.26591252999,174.10850573999778,54523.56249240001 2023-03-30,21:09:09.000,89,11122677,-795,0,1680210548,12948.198549429995,174.09440747999906,54523.61140224001 2023-03-30,21:09:10.000,89,11122670,-795,0,1680210549,12948.1109774,173.9886705300014,54523.597428 2023-03-30,21:09:11.000,89,11122679,-795,0,1680210550,12948.09076847,173.9252283599999,54523.49262120001 2023-03-30,21:09:12.000,89,11122650,-795,0,1680210551,12948.400638729996,173.78424575999816,54523.60441512 2023-03-30,21:09:13.000,89,11122696,-795,0,1680210552,12948.508419689992,173.69965619999857,54523.68127344001 2023-03-30,21:09:14.000,89,11122707,-795,0,1680210553,12948.649882199992,173.73490185000264,54523.70223480001 2023-03-30,21:09:15.000,89,11122689,-795,0,1680210554,12948.649882199992,173.78424575999816,54523.63236360001 2023-03-30,21:09:16.000,89,11122700,-795,0,1680210555,12948.703772679997,173.78424575999816,54523.61140224001 2023-03-30,21:09:17.000,89,11122699,-795,0,1680210556,12948.791344709993,173.81949141000223,54523.6672992 2023-03-30,21:09:18.000,89,11122663,-795,0,1680210557,12948.865444119998,173.94637574999797,54523.6672992 2023-03-30,21:09:19.000,89,11122683,-795,0,1680210558,12948.872180429993,174.08030922000034,54523.62537648 2023-03-30,21:09:20.000,89,11122648,-795,0,1680210559,12948.838498880003,174.1508005200012,54523.597428 2023-03-30,21:09:21.000,89,11122648,-795,0,1680210560,12948.878916739988,174.2847339900036,54523.47864696 2023-03-30,21:09:22.000,89,11122661,-795,0,1680210561,12948.939543529988,174.43981485000404,54523.50659544 2023-03-30,21:09:23.000,89,11122680,-795,0,1680210562,12948.878916739988,174.50325701999827,54523.56947952 2023-03-30,21:09:24.000,89,11122656,-795,0,1680210563,12948.838498880003,174.55260093000106,54523.7371704 2023-03-30,21:09:25.000,89,11122650,-795,0,1680210564,12948.602728029997,174.67243614000472,54523.68127344001 2023-03-30,21:09:26.000,89,11122699,-795,0,1680210565,12948.360220869996,174.70063266000216,54523.76511888 2023-03-30,21:09:27.000,89,11122671,-795,0,1680210566,12947.929097029999,174.71473092000087,54523.67428632 2023-03-30,21:09:28.000,89,11122682,-795,0,1680210567,12947.625963079998,174.72178005000023,54523.74415752 2023-03-30,21:09:29.000,89,11122653,-795,0,1680210568,12947.329565439992,174.68653440000344,54523.807041600005 2023-03-30,21:09:30.000,89,11122653,-795,0,1680210569,12946.92538683999,174.53145354000299,54523.79306736 2023-03-30,21:09:31.000,89,11122658,-795,0,1680210570,12946.568362409998,174.3340778999991,54523.69524768 2023-03-30,21:09:32.000,89,11122650,-795,0,1680210571,12946.285437389997,173.99571966000076,54523.76511888 2023-03-30,21:09:33.000,89,11122636,-795,0,1680210572,12945.995776060001,173.66441055000178,54523.73018328001 2023-03-30,21:09:34.000,89,11122689,-795,0,1680210573,12945.73305997,173.31195405000472,54523.68127344001 2023-03-30,21:09:35.000,89,11122671,-795,0,1680210574,12945.335617679993,173.01589059000253,54523.51358256001 2023-03-30,21:09:36.000,89,11122646,-795,0,1680210575,12945.059428970002,172.67048322000483,54523.471659840005 2023-03-30,21:09:37.000,89,11122700,-795,0,1680210576,12944.992065869992,172.30392846000177,54523.48563408001 2023-03-30,21:09:38.000,89,11122682,-795,0,1680210577,12944.877548600001,171.89507892000256,54523.33890456 2023-03-30,21:09:39.000,89,11122679,-795,0,1680210578,12944.60809619999,171.53557328999887,54523.352878800004 2023-03-30,21:09:40.000,89,11122635,-795,0,1680210579,12944.278017009994,171.2677063500014,54523.12230384 2023-03-30,21:09:41.000,89,11122699,-795,0,1680210580,12944.237599149994,171.2465589600033,54523.28999472 2023-03-30,21:09:42.000,89,11122662,-795,0,1680210581,12944.156763429994,171.3663941699997,54523.136278080005 2023-03-30,21:09:43.000,89,11122662,-795,0,1680210582,12944.069191399998,171.44393459999992,54523.1432652 2023-03-30,21:09:44.000,89,11122678,-795,0,1680210583,12943.968146749998,171.6272119799978,54523.22012352 2023-03-30,21:09:45.000,89,11122699,-795,0,1680210584,12943.887311029997,171.86688239999785,54523.19916216001 2023-03-30,21:09:46.000,89,11122650,-795,0,1680210585,12943.840156860002,172.09245455999917,54523.09435536 2023-03-30,21:09:47.000,89,11122649,-795,0,1680210586,12943.887311029997,172.21228977000283,54523.24807200001 2023-03-30,21:09:48.000,89,11122683,-795,0,1680210587,12943.974883059993,172.35327237000456,54523.38082728 2023-03-30,21:09:49.000,89,11122650,-795,0,1680210588,12944.048982469998,172.5788445299986,54523.49262120001 2023-03-30,21:09:50.000,89,11122628,-795,0,1680210589,12944.042246159988,172.78326930000185,54523.49960832 2023-03-30,21:09:51.000,89,11122659,-795,0,1680210590,12944.001828299988,172.95244842000102,54523.47864696 2023-03-30,21:09:52.000,89,11122664,-795,0,1680210591,12944.170236049998,173.07933276000404,54523.55550528 2023-03-30,21:09:53.000,89,11122686,-795,0,1680210592,12944.34538010999,173.19916797000042,54523.67428632 2023-03-30,21:09:54.000,89,11122691,-795,0,1680210593,12944.6754593,173.15687319000426,54523.7371704 2023-03-30,21:09:55.000,89,11122643,-795,0,1680210594,12944.998802180002,173.1498240600049,54523.7371704 2023-03-30,21:09:56.000,89,11122630,-795,0,1680210595,12945.618542699995,173.10752928000147,54523.8419772 2023-03-30,21:09:57.000,89,11122640,-795,0,1680210596,12945.97556713,172.92425190000358,54524.05857792 2023-03-30,21:09:58.000,89,11122574,-795,0,1680210597,12946.258492150002,172.73392538999906,54524.07953928 2023-03-30,21:09:59.000,89,11122641,-795,0,1680210598,12946.406690969998,172.65638495999883,54524.10748776 2023-03-30,21:10:00.000,89,11122643,-795,0,1680210599,12946.406690969998,172.59999192000396,54524.25421728001 2023-03-30,21:10:01.000,89,11122664,-795,0,1680210600,12946.366273109998,172.50130409999838,54524.23325592001 2023-03-30,21:10:02.000,89,11122668,-795,0,1680210601,12946.238283220002,172.40261628000007,54524.25421728001 2023-03-30,21:10:03.000,89,11122613,-795,0,1680210602,12946.036193920001,172.4449110600035,54524.3660112 2023-03-30,21:10:04.000,89,11122624,-795,0,1680210603,12945.87452248,172.51540236000437,54524.379985440006 2023-03-30,21:10:05.000,89,11122637,-795,0,1680210604,12945.77347783,172.78326930000185,54524.44985664001 2023-03-30,21:10:06.000,89,11122585,-795,0,1680210605,12945.517498049994,172.9735958099991,54524.40793392 2023-03-30,21:10:07.000,89,11122583,-795,0,1680210606,12945.382771849989,172.99474320000445,54524.47081800001 2023-03-30,21:10:08.000,89,11122657,-795,0,1680210607,12945.227836719998,172.96654667999974,54524.526714960004 2023-03-30,21:10:09.000,89,11122662,-795,0,1680210608,12944.992065869992,173.02998885000125,54524.4358824 2023-03-30,21:10:10.000,89,11122631,-795,0,1680210609,12944.702404539996,173.01589059000253,54524.379985440006 2023-03-30,21:10:11.000,89,11122640,-795,0,1680210610,12944.399270589995,173.0370379800006,54524.31710136 2023-03-30,21:10:12.000,89,11122644,-795,0,1680210611,12944.210653909999,172.88195712000015,54524.261204400005 2023-03-30,21:10:13.000,89,11122687,-795,0,1680210612,12944.089400329998,172.57179539999925,54524.191333200004 2023-03-30,21:10:14.000,89,11122630,-795,0,1680210613,12943.988355679998,172.24048629000026,54524.0515908 2023-03-30,21:10:15.000,89,11122647,-795,0,1680210614,12943.867102099997,172.0219632599983,54523.74415752 2023-03-30,21:10:16.000,89,11122615,-795,0,1680210615,12943.813211619992,171.7893419700049,54523.67428632 2023-03-30,21:10:17.000,89,11122630,-795,0,1680210616,12943.732375899992,171.5778680700023,54523.60441512 2023-03-30,21:10:18.000,89,11122659,-795,0,1680210617,12943.671749109992,171.479180250004,54523.520569680004 2023-03-30,21:10:19.000,89,11122633,-795,0,1680210618,12943.752584829992,171.5144259000008,54523.3878144 2023-03-30,21:10:20.000,89,11122682,-795,0,1680210619,12943.786266379997,171.62016284999845,54523.22711064001 2023-03-30,21:10:21.000,89,11122607,-795,0,1680210620,12943.853629479992,171.89507892000256,54523.136278080005 2023-03-30,21:10:22.000,89,11122658,-795,0,1680210621,12943.900783650002,172.21228977000283,54523.08038112001 2023-03-30,21:10:23.000,89,11122661,-795,0,1680210622,12943.826684239997,172.64933582999947,54522.92666448 2023-03-30,21:10:24.000,89,11122637,-795,0,1680210623,12943.678485420001,173.0229397200019,54522.85679328 2023-03-30,21:10:25.000,89,11122695,-795,0,1680210624,12943.44945087999,173.40359274000366,54522.71006376 2023-03-30,21:10:26.000,89,11122636,-795,0,1680210625,12943.08569013999,173.56572273000347,54522.57032136 2023-03-30,21:10:27.000,89,11122660,-795,0,1680210626,12942.917282389993,173.72080359000392,54522.682115280004 2023-03-30,21:10:28.000,89,11122688,-795,0,1680210627,12942.647829989997,174.00981791999948,54522.67512816001 2023-03-30,21:10:29.000,89,11122667,-795,0,1680210628,12942.452476999992,174.39047094000125,54522.654166800006 2023-03-30,21:10:30.000,89,11122604,-795,0,1680210629,12942.243651389996,174.6089939700032,54522.72403800001 2023-03-30,21:10:31.000,89,11122645,-795,0,1680210630,12941.839472789994,174.7429274399983,54522.52839864001 2023-03-30,21:10:32.000,89,11122658,-795,0,1680210631,12941.590229319998,174.83456613000453,54522.52141152 2023-03-30,21:10:33.000,89,11122621,-795,0,1680210632,12941.489184669997,175.04604002999986,54522.59826984 2023-03-30,21:10:34.000,89,11122682,-795,0,1680210633,12941.401612640002,175.17997350000223,54522.67512816001 2023-03-30,21:10:35.000,89,11122707,-795,0,1680210634,12941.206259649996,175.34210349000205,54522.56333424 2023-03-30,21:10:36.000,89,11122683,-795,0,1680210635,12941.071533449991,175.50423348000186,54522.57730848001 2023-03-30,21:10:37.000,89,11122627,-795,0,1680210636,12940.89638939,175.78619867999805,54522.514424400004 2023-03-30,21:10:38.000,89,11122638,-795,0,1680210637,12940.761663189995,175.85668997999892,54522.61224408 2023-03-30,21:10:39.000,89,11122682,-795,0,1680210638,12940.633673299999,175.96947606000322,54522.43057896 2023-03-30,21:10:40.000,89,11122639,-795,0,1680210639,12940.60672805999,176.14570431000175,54522.318785040006 2023-03-30,21:10:41.000,89,11122704,-795,0,1680210640,12940.761663189995,176.26553951999813,54522.20699112 2023-03-30,21:10:42.000,89,11122677,-795,0,1680210641,12940.97048879999,176.37832560000243,54522.179042640004 2023-03-30,21:10:43.000,89,11122670,-795,0,1680210642,12941.347722159997,176.56865210999968,54522.25590096 2023-03-30,21:10:44.000,89,11122720,-795,0,1680210643,12941.637383489993,176.5968486300044,54522.200004000006 2023-03-30,21:10:45.000,89,11122685,-795,0,1680210644,12941.99440792,176.58979949999775,54522.13711992 2023-03-30,21:10:46.000,89,11122673,-795,0,1680210645,12942.391850209991,176.5475047200016,54522.04628736 2023-03-30,21:10:47.000,89,11122698,-795,0,1680210646,12942.944227629989,176.55455385000096,54522.02532600001 2023-03-30,21:10:48.000,89,11122686,-795,0,1680210647,12943.51681398,176.462915160002,54522.032313120006 2023-03-30,21:10:49.000,89,11122649,-795,0,1680210648,12944.035509849993,176.3501290799977,54522.00436464001 2023-03-30,21:10:50.000,89,11122646,-795,0,1680210649,12944.459897379995,176.12455692000367,54522.00436464001 2023-03-30,21:10:51.000,89,11122635,-795,0,1680210650,12944.924702769997,175.891935630003,54522.02532600001 2023-03-30,21:10:52.000,89,11122659,-795,0,1680210651,12945.402980779989,175.57472478000273,54522.179042640004 2023-03-30,21:10:53.000,89,11122626,-795,0,1680210652,12945.78695044999,175.2857104499999,54522.26987520001 2023-03-30,21:10:54.000,89,11122595,-795,0,1680210653,12945.989039749991,175.06013828999858,54522.248913840005 2023-03-30,21:10:55.000,89,11122662,-795,0,1680210654,12946.090084399992,175.01079438000306,54522.179042640004 2023-03-30,21:10:56.000,89,11122660,-795,0,1680210655,12946.096820710001,174.92620482000348,54522.18602976 2023-03-30,21:10:57.000,89,11122671,-795,0,1680210656,12946.069875469992,174.92620482000348,54522.17205552001 2023-03-30,21:10:58.000,89,11122708,-795,0,1680210657,12946.036193920001,174.91915569000412,54522.33275928 2023-03-30,21:10:59.000,89,11122658,-795,0,1680210658,12946.056402850001,174.86981178000133,54522.40263048 2023-03-30,21:11:00.000,89,11122629,-795,0,1680210659,12945.83410462,174.88391004000005,54522.43756608001 2023-03-30,21:11:01.000,89,11122673,-795,0,1680210660,12945.64548793999,175.03194177000114,54522.43756608001 2023-03-30,21:11:02.000,89,11122671,-795,0,1680210661,12945.46360756999,175.17292437000287,54522.52141152 2023-03-30,21:11:03.000,89,11122661,-795,0,1680210662,12945.248045649998,175.30685783999797,54522.47250168 2023-03-30,21:11:04.000,89,11122655,-795,0,1680210663,12944.911230149992,175.47603696000442,54522.25590096 2023-03-30,21:11:05.000,89,11122670,-795,0,1680210664,12944.944911699997,175.51128261000122,54522.346733520004 2023-03-30,21:11:06.000,89,11122630,-795,0,1680210665,12944.917966460001,175.55357739000465,54522.374682 2023-03-30,21:11:07.000,89,11122639,-795,0,1680210666,12945.019011110002,175.5958721700008,54522.47250168 2023-03-30,21:11:08.000,89,11122630,-795,0,1680210667,12945.005538489997,175.63816695000423,54522.50743728001 2023-03-30,21:11:09.000,89,11122651,-795,0,1680210668,12944.971856939992,175.80029694000405,54522.486475920006 2023-03-30,21:11:10.000,89,11122685,-795,0,1680210669,12945.227836719998,175.9553778000045,54522.514424400004 2023-03-30,21:11:11.000,89,11122653,-795,0,1680210670,12945.679169489995,176.08226214000024,54522.486475920006 2023-03-30,21:11:12.000,89,11122708,-795,0,1680210671,12946.197865360002,176.0893112699996,54522.57730848001 2023-03-30,21:11:13.000,89,11122684,-795,0,1680210672,12946.76371539999,176.1386551800024,54522.64019256 2023-03-30,21:11:14.000,89,11122634,-795,0,1680210673,12947.349774369992,176.30783430000156,54522.7589736 2023-03-30,21:11:15.000,89,11122624,-795,0,1680210674,12947.915624409994,176.51930820000416,54522.9336516 2023-03-30,21:11:16.000,89,11122635,-795,0,1680210675,12948.434320280001,176.73783122999885,54523.05243264 2023-03-30,21:11:17.000,89,11122664,-795,0,1680210676,12948.777872090002,176.94930513000145,54522.98256144001 2023-03-30,21:11:18.000,89,11122645,-795,0,1680210677,12949.074269729994,177.02684556000168,54523.1432652 2023-03-30,21:11:19.000,89,11122653,-795,0,1680210678,12949.188787,177.29471249999915,54523.17820080001 2023-03-30,21:11:20.000,89,11122688,-795,0,1680210679,12949.20899593,177.42864597000153,54523.17121368 2023-03-30,21:11:21.000,89,11122727,-795,0,1680210680,12949.26962272,177.50618640000175,54523.15723944001 2023-03-30,21:11:22.000,89,11122641,-795,0,1680210681,12949.16184175999,177.54143204999855,54523.206149280006 2023-03-30,21:11:23.000,89,11122581,-795,0,1680210682,12949.128160209999,177.64011987000413,54523.41576288001 2023-03-30,21:11:24.000,89,11122674,-795,0,1680210683,12949.040588179989,177.71766030000435,54523.43672424 2023-03-30,21:11:25.000,89,11122656,-795,0,1680210684,12949.000170319989,177.7247094300037,54523.41576288001 2023-03-30,21:11:26.000,89,11122655,-795,0,1680210685,12948.919334599988,177.67536552000092,54523.32493032001 2023-03-30,21:11:27.000,89,11122660,-795,0,1680210686,12948.872180429993,177.7247094300037,54523.48563408001 2023-03-30,21:11:28.000,89,11122696,-795,0,1680210687,12948.798081020002,177.8092989900033,54523.471659840005 2023-03-30,21:11:29.000,89,11122642,-795,0,1680210688,12948.804817329998,177.90093768000224,54523.49262120001 2023-03-30,21:11:30.000,89,11122643,-795,0,1680210689,12948.865444119998,178.02077288999863,54523.46467272001 2023-03-30,21:11:31.000,89,11122660,-795,0,1680210690,12949.000170319989,178.2533941799993,54523.541531040006 2023-03-30,21:11:32.000,89,11122662,-795,0,1680210691,12949.195523309994,178.47896634000062,54523.758131760005 2023-03-30,21:11:33.000,89,11122681,-795,0,1680210692,12949.41108523,178.86666849000176,54523.82800296001 2023-03-30,21:11:34.000,89,11122650,-795,0,1680210693,12949.54581142999,179.13453542999923,54523.82800296001 2023-03-30,21:11:35.000,89,11122665,-795,0,1680210694,12949.47171202,179.63502366000466,54523.82800296001 2023-03-30,21:11:36.000,89,11122628,-795,0,1680210695,12949.680537629996,180.01567667999916,54524.00268096 2023-03-30,21:11:37.000,89,11122655,-795,0,1680210696,12949.882626929997,180.33288752999943,54524.13543624001 2023-03-30,21:11:38.000,89,11122641,-795,0,1680210697,12950.077979919988,180.6782949000044,54524.28216576001 2023-03-30,21:11:39.000,89,11122714,-795,0,1680210698,12950.394586489994,181.1082918300017,54524.477805120005 2023-03-30,21:11:40.000,89,11122688,-795,0,1680210699,12950.495631139995,181.48894485000346,54524.5756248 2023-03-30,21:11:41.000,89,11122617,-795,0,1680210700,12950.66403888999,181.83435222000116,54524.70838008001 2023-03-30,21:11:42.000,89,11122672,-795,0,1680210701,12951.041272249997,182.00353134000034,54524.98786488 2023-03-30,21:11:43.000,89,11122717,-795,0,1680210702,12951.337669889988,182.18680871999823,54525.11363304 2023-03-30,21:11:44.000,89,11122666,-795,0,1680210703,12951.411769299993,182.29254567000316,54525.22542696 2023-03-30,21:11:45.000,89,11122571,-795,0,1680210704,12951.263570479998,182.39828262000083,54525.33722088001 2023-03-30,21:11:46.000,89,11122633,-795,0,1680210705,12951.081690109997,182.39123349000147,54525.29529816 2023-03-30,21:11:47.000,89,11122681,-795,0,1680210706,12951.041272249997,182.41238087999955,54525.365169360004 2023-03-30,21:11:48.000,89,11122663,-795,0,1680210707,12951.263570479998,182.20795611000358,54525.82631928 2023-03-30,21:11:49.000,89,11122643,-795,0,1680210708,12951.283779409998,181.96123656000418,54525.819332160005 2023-03-30,21:11:50.000,89,11122634,-795,0,1680210709,12951.405032989998,181.70746787999815,54525.95208744 2023-03-30,21:11:51.000,89,11122658,-795,0,1680210710,12951.519550259989,181.5664852800037,54525.86125488001 2023-03-30,21:11:52.000,89,11122668,-795,0,1680210711,12951.60038597999,181.3691096399998,54525.88221624001 2023-03-30,21:11:53.000,89,11122647,-795,0,1680210712,12951.573440739994,181.333863990003,54526.035932880004 2023-03-30,21:11:54.000,89,11122628,-795,0,1680210713,12951.418505609989,181.333863990003,54526.07785560001 2023-03-30,21:11:55.000,89,11122661,-795,0,1680210714,12951.115371660002,181.333863990003,54526.035932880004 2023-03-30,21:11:56.000,89,11122690,-795,0,1680210715,12950.845919259991,181.31271659999766,54526.16170104 2023-03-30,21:11:57.000,89,11122640,-795,0,1680210716,12950.56299423999,181.22812703999807,54526.13375256 2023-03-30,21:11:58.000,89,11122631,-795,0,1680210717,12950.293541839994,181.03075140000146,54526.28048208 2023-03-30,21:11:59.000,89,11122646,-795,0,1680210718,12949.990407889993,180.9109161899978,54526.273494960005 2023-03-30,21:12:00.000,89,11122663,-795,0,1680210719,12949.788318589992,180.84042489000421,54526.28048208 2023-03-30,21:12:01.000,89,11122649,-795,0,1680210720,12949.586229289991,180.7769827200027,54526.16868816001 2023-03-30,21:12:02.000,89,11122618,-795,0,1680210721,12949.52560249999,180.6289509900016,54526.14772680001 2023-03-30,21:12:03.000,89,11122601,-795,0,1680210722,12949.43129416,180.58665620999818,54526.09881696001 2023-03-30,21:12:04.000,89,11122653,-795,0,1680210723,12949.417821539995,180.48091926000052,54526.23855936 2023-03-30,21:12:05.000,89,11122655,-795,0,1680210724,12949.26962272,180.4033788300003,54525.99401016 2023-03-30,21:12:06.000,89,11122674,-795,0,1680210725,12949.42455784999,180.417477089999,54526.04990712001 2023-03-30,21:12:07.000,89,11122662,-795,0,1680210726,12949.539075119996,180.37518231000286,54526.035932880004 2023-03-30,21:12:08.000,89,11122635,-795,0,1680210727,12949.633383460001,180.37518231000286,54525.85426776 2023-03-30,21:12:09.000,89,11122663,-795,0,1680210728,12949.889363239992,180.417477089999,54525.9031776 2023-03-30,21:12:10.000,89,11122661,-795,0,1680210729,12950.266596599999,180.26944535999792,54525.938113200005 2023-03-30,21:12:11.000,89,11122676,-795,0,1680210730,12950.64382995999,180.14256102000218,54525.868242000004 2023-03-30,21:12:12.000,89,11122630,-795,0,1680210731,12951.027799629992,179.96633277000365,54525.84029352001 2023-03-30,21:12:13.000,89,11122657,-795,0,1680210732,12951.418505609989,179.90289060000214,54525.88221624001 2023-03-30,21:12:14.000,89,11122659,-795,0,1680210733,12951.735112179995,179.95223450999765,54525.86125488001 2023-03-30,21:12:15.000,89,11122649,-795,0,1680210734,12951.977619339996,180.1073153699981,54525.889203360006 2023-03-30,21:12:16.000,89,11122673,-795,0,1680210735,12952.112345540001,180.3681331800035,54525.80535792 2023-03-30,21:12:17.000,89,11122682,-795,0,1680210736,12952.166236019992,180.67124576999777,54525.7983708 2023-03-30,21:12:18.000,89,11122640,-795,0,1680210737,12952.220126499997,180.93911271000252,54526.00798440001 2023-03-30,21:12:19.000,89,11122669,-795,0,1680210738,12952.159499709996,181.20697965,54526.09182984 2023-03-30,21:12:20.000,89,11122666,-795,0,1680210739,12952.247071739992,181.39025702999788,54526.1127912 2023-03-30,21:12:21.000,89,11122637,-795,0,1680210740,12952.455897350002,181.60173093000049,54526.16170104 2023-03-30,21:12:22.000,89,11122620,-795,0,1680210741,12952.705140819999,181.665173100002,54526.2874692 2023-03-30,21:12:23.000,89,11122677,-795,0,1680210742,12952.8263944,181.70746787999815,54526.38528888001 2023-03-30,21:12:24.000,89,11122673,-795,0,1680210743,12953.06216524999,181.6158291899992,54526.490095680005 2023-03-30,21:12:25.000,89,11122610,-795,0,1680210744,12953.27099086,181.50304311000218,54526.46913432 2023-03-30,21:12:26.000,89,11122680,-795,0,1680210745,12953.419189679997,181.27747095000086,54526.59490248 2023-03-30,21:12:27.000,89,11122671,-795,0,1680210746,12953.769477799993,180.85452315000293,54526.85342592 2023-03-30,21:12:28.000,89,11122631,-795,0,1680210747,12954.03893019999,180.54436143000203,54526.97919408 2023-03-30,21:12:29.000,89,11122647,-795,0,1680210748,12954.22081056999,180.3187892700007,54527.02810392 2023-03-30,21:12:30.000,89,11122583,-795,0,1680210749,12954.40942725,180.18485579999833,54527.11893648 2023-03-30,21:12:31.000,89,11122613,-795,0,1680210750,12954.42963618,180.0932171099994,54527.007142559996 2023-03-30,21:12:32.000,89,11122589,-795,0,1680210751,12954.557626069996,180.02272580999852,54527.13989784 2023-03-30,21:12:33.000,89,11122617,-795,0,1680210752,12954.638461789997,179.98748016000172,54527.22374328001 2023-03-30,21:12:34.000,89,11122638,-795,0,1680210753,12954.598043929996,180.0086275499998,54527.209769040004 2023-03-30,21:12:35.000,89,11122676,-795,0,1680210754,12954.523944519991,180.06502059000195,54527.23771752 2023-03-30,21:12:36.000,89,11122712,-795,0,1680210755,12954.517208209996,180.1707575399996,54527.23771752 2023-03-30,21:12:37.000,89,11122651,-795,0,1680210756,12954.658670719997,180.32583840000007,54527.34951144001 2023-03-30,21:12:38.000,89,11122598,-795,0,1680210757,12954.645198099992,180.45977187000244,54527.34951144001 2023-03-30,21:12:39.000,89,11122623,-795,0,1680210758,12954.517208209996,180.70649142000184,54527.30060160001 2023-03-30,21:12:40.000,89,11122649,-795,0,1680210759,12954.496999279996,180.9109161899978,54527.28662736 2023-03-30,21:12:41.000,89,11122626,-795,0,1680210760,12954.490262970001,181.1717340000032,54527.09797512 2023-03-30,21:12:42.000,89,11122662,-795,0,1680210761,12954.591307620001,181.37615876999917,54527.00015544 2023-03-30,21:12:43.000,89,11122642,-795,0,1680210762,12954.813605850002,181.5805835400024,54527.09797512 2023-03-30,21:12:44.000,89,11122633,-795,0,1680210763,12955.136948729989,181.665173100002,54527.07701376 2023-03-30,21:12:45.000,89,11122656,-795,0,1680210764,12955.48050053999,181.7286152700035,54527.01412968001 2023-03-30,21:12:46.000,89,11122628,-795,0,1680210765,12955.824052349992,181.65107484000328,54526.93028424 2023-03-30,21:12:47.000,89,11122660,-795,0,1680210766,12955.999196409997,181.60173093000049,54526.8813744 2023-03-30,21:12:48.000,89,11122631,-795,0,1680210767,12956.194549399988,181.51009224000154,54526.8813744 2023-03-30,21:12:49.000,89,11122629,-795,0,1680210768,12956.410111319994,181.31271659999766,54526.92329712 2023-03-30,21:12:50.000,89,11122626,-795,0,1680210769,12956.403375009999,181.0589479199989,54526.776567600005 2023-03-30,21:12:51.000,89,11122643,-715,0,1680210770,12956.389902389994,180.88976879999973,54526.76259336 2023-03-30,21:12:52.000,89,11122642,-795,0,1680210771,12956.329275599994,180.88976879999973,54526.81849032001 2023-03-30,21:12:53.000,89,11122675,-795,0,1680210772,12956.160867849998,180.95321097000124,54526.85342592 2023-03-30,21:12:54.000,89,11122601,-795,0,1680210773,12955.918360689997,181.06599704999826,54526.68573504 2023-03-30,21:12:55.000,89,11122681,-795,0,1680210774,12955.642171979991,181.3550113800011,54526.61586384 2023-03-30,21:12:56.000,89,11122603,-795,0,1680210775,12955.46029160999,181.57353441000305,54526.55297976001 2023-03-30,21:12:57.000,89,11122645,-795,0,1680210776,12955.170630279994,181.74976266000158,54526.539005520004 2023-03-30,21:12:58.000,89,11122634,-795,0,1680210777,12954.982013599998,182.08107177000056,54526.51105704001 2023-03-30,21:12:59.000,89,11122663,-795,0,1680210778,12954.955068359988,182.4194300099989,54526.66477368 2023-03-30,21:13:00.000,89,11122619,-795,0,1680210779,12954.827078469993,182.7507391199979,54526.44817296 2023-03-30,21:13:01.000,89,11122663,-795,0,1680210780,12954.840551089997,183.01860606000264,54526.37830176 2023-03-30,21:13:02.000,89,11122575,-795,0,1680210781,12954.874232640002,183.3217186500042,54526.48310856001 2023-03-30,21:13:03.000,89,11122617,-795,0,1680210782,12954.914650500003,183.6177821099991,54526.40625024 2023-03-30,21:13:04.000,89,11122660,-795,0,1680210783,12954.955068359988,183.89974731000257,54526.441185840005 2023-03-30,21:13:05.000,89,11122660,-795,0,1680210784,12954.968540979993,184.1746633799994,54526.30843056 2023-03-30,21:13:06.000,89,11122655,-795,0,1680210785,12954.887705259993,184.3367933699992,54526.23855936 2023-03-30,21:13:07.000,89,11122638,-795,0,1680210786,12955.056113009989,184.39318641000136,54526.26650784001 2023-03-30,21:13:08.000,89,11122662,-795,0,1680210787,12955.19757551999,184.4848251000003,54526.32939192 2023-03-30,21:13:09.000,89,11122645,-795,0,1680210788,12955.44008267999,184.56236553000053,54526.30144344 2023-03-30,21:13:10.000,89,11122622,-795,0,1680210789,12955.871206520002,184.4707268400016,54526.2874692 2023-03-30,21:13:11.000,89,11122646,-795,0,1680210790,12956.295594049989,184.35089162999793,54526.105804080005 2023-03-30,21:13:12.000,89,11122666,-795,0,1680210791,12956.794080989996,184.05482817000302,54526.21759800001 2023-03-30,21:13:13.000,89,11122686,-795,0,1680210792,12957.359931029998,183.73761732000276,54526.16170104 2023-03-30,21:13:14.000,89,11122606,-795,0,1680210793,12957.831472729995,183.39220994999778,54526.1826624 2023-03-30,21:13:15.000,89,11122642,-795,0,1680210794,12958.242387639992,182.99040953999793,54526.06388136 2023-03-30,21:13:16.000,89,11122578,-795,0,1680210795,12958.505103729993,182.65205129999958,54525.95208744 2023-03-30,21:13:17.000,89,11122657,-795,0,1680210796,12958.808237679994,182.33484044999932,54525.95208744 2023-03-30,21:13:18.000,89,11122704,-795,0,1680210797,12959.07769007999,181.98943308000162,54525.85426776 2023-03-30,21:13:19.000,89,11122644,-795,0,1680210798,12959.04400853,181.74271353000222,54525.6586284 2023-03-30,21:13:20.000,89,11122641,-795,0,1680210799,12958.92275495,181.60173093000049,54525.483950400005 2023-03-30,21:13:21.000,89,11122607,-795,0,1680210800,12958.693720409989,181.4536991999994,54525.19049136001 2023-03-30,21:13:22.000,89,11122662,-795,0,1680210801,12958.377113839997,181.25632356000278,54524.91799368 2023-03-30,21:13:23.000,89,11122676,-795,0,1680210802,12958.161551919991,181.22812703999807,54524.95292928001 2023-03-30,21:13:24.000,89,11122624,-795,0,1680210803,12958.181760849991,181.39730616000452,54524.95292928001 2023-03-30,21:13:25.000,89,11122674,-795,0,1680210804,12958.356904909997,181.69336961999943,54524.9599164 2023-03-30,21:13:26.000,89,11122647,-795,0,1680210805,12958.700456719998,181.9118926500014,54525.04376184001 2023-03-30,21:13:27.000,89,11122617,-795,0,1680210806,12959.05748114999,182.00353134000034,54525.316259520005 2023-03-30,21:13:28.000,89,11122609,-795,0,1680210807,12959.401032959991,182.0246787299984,54525.45600192001 2023-03-30,21:13:29.000,89,11122618,-795,0,1680210808,12959.737848459998,181.8766470000046,54525.57478296001 2023-03-30,21:13:30.000,89,11122666,-795,0,1680210809,12959.946674069994,181.62287831999856,54525.5887572 2023-03-30,21:13:31.000,89,11122633,-795,0,1680210810,12960.061191339999,181.32681486000365,54525.68657688 2023-03-30,21:13:32.000,89,11122600,-795,0,1680210811,12960.047718719994,180.96730922999996,54525.73548672 2023-03-30,21:13:33.000,89,11122671,-795,0,1680210812,12959.785002629993,180.57255794999946,54525.700551120004 2023-03-30,21:13:34.000,89,11122629,-795,0,1680210813,12959.488604990001,180.26239622999856,54525.57478296001 2023-03-30,21:13:35.000,89,11122646,-795,0,1680210814,12959.111371629995,179.98748016000172,54525.42805344001 2023-03-30,21:13:36.000,89,11122628,-795,0,1680210815,12958.720665649998,179.8746940800047,54525.30228528 2023-03-30,21:13:37.000,89,11122665,-795,0,1680210816,12958.464685869993,179.81830104000255,54525.23241408 2023-03-30,21:13:38.000,89,11122621,-795,0,1680210817,12958.350168600002,179.84649756,54525.12062016001 2023-03-30,21:13:39.000,89,11122657,-795,0,1680210818,12958.377113839997,179.9451853799983,54524.96690352 2023-03-30,21:13:40.000,89,11122674,-795,0,1680210819,12958.565730519993,180.04387320000387,54524.813186880005 2023-03-30,21:13:41.000,89,11122629,-795,0,1680210820,12958.94296388,180.18485579999833,54524.70139296 2023-03-30,21:13:42.000,89,11122659,-795,0,1680210821,12959.535759159997,180.21305232000304,54524.74331568 2023-03-30,21:13:43.000,89,11122642,-795,0,1680210822,12960.108345509994,180.22715058000176,54524.6804316 2023-03-30,21:13:44.000,89,11122689,-795,0,1680210823,12960.532733039996,180.05092233000323,54524.72934144 2023-03-30,21:13:45.000,89,11122623,-795,0,1680210824,12961.031219979988,179.79715365000447,54524.62453464 2023-03-30,21:13:46.000,89,11122658,-795,0,1680210825,12961.59707001999,179.65617105000274,54524.63850888001 2023-03-30,21:13:47.000,89,11122629,-795,0,1680210826,12962.075348029997,179.57158149000315,54524.96690352 2023-03-30,21:13:48.000,89,11122671,-795,0,1680210827,12962.506471869994,179.3530584600012,54525.050748960006 2023-03-30,21:13:49.000,89,11122658,-795,0,1680210828,12962.72203379,179.09224065000308,54525.07869744 2023-03-30,21:13:50.000,89,11122667,-795,0,1680210829,12962.870232609996,178.85257023000304,54525.11363304 2023-03-30,21:13:51.000,89,11122603,-795,0,1680210830,12962.68161593,178.66929284999787,54525.04376184001 2023-03-30,21:13:52.000,89,11122614,-795,0,1680210831,12962.587307589994,178.4648680800019,54525.08568456 2023-03-30,21:13:53.000,89,11122632,-795,0,1680210832,12962.418899839999,178.35208200000488,54525.2044656 2023-03-30,21:13:54.000,89,11122652,-795,0,1680210833,12962.162920059993,178.2040502700038,54525.099658800005 2023-03-30,21:13:55.000,89,11122627,-795,0,1680210834,12961.785686700001,177.9925763700012,54525.02280048001 2023-03-30,21:13:56.000,89,11122641,-795,0,1680210835,12961.50276168,177.79520073000458,54524.98786488 2023-03-30,21:13:57.000,89,11122629,-795,0,1680210836,12961.165946179994,177.5343829199992,54524.99485200001 2023-03-30,21:13:58.000,89,11122646,-795,0,1680210837,12960.721349719992,177.24536859000364,54524.90401944001 2023-03-30,21:13:59.000,89,11122671,-795,0,1680210838,12960.34411636,176.90701034999802,54524.764277040005 2023-03-30,21:14:00.000,89,11122657,-795,0,1680210839,12960.03424609999,176.47701342000073,54524.68741872001 2023-03-30,21:14:01.000,89,11122629,-795,0,1680210840,12959.609858570002,176.03996736000408,54524.44985664001 2023-03-30,21:14:02.000,89,11122612,-795,0,1680210841,12959.340406169991,175.6452160800036,54524.428895280005 2023-03-30,21:14:03.000,89,11122612,-795,0,1680210842,12959.030535909995,175.35620175000076,54524.4358824 2023-03-30,21:14:04.000,89,11122684,-795,0,1680210843,12958.713929339989,175.0883348100033,54524.41492104 2023-03-30,21:14:05.000,89,11122651,-795,0,1680210844,12958.511840040002,174.90505742999812,54524.24723016 2023-03-30,21:14:06.000,89,11122609,-795,0,1680210845,12958.168288230001,174.74997656999767,54524.11447488001 2023-03-30,21:14:07.000,89,11122620,-795,0,1680210846,12957.82473642,174.65128874999937,54524.023642320004 2023-03-30,21:14:08.000,89,11122605,-795,0,1680210847,12957.582229259999,174.63719049000065,54523.772106 2023-03-30,21:14:09.000,89,11122667,-795,0,1680210848,12957.373403649988,174.63719049000065,54523.70223480001 2023-03-30,21:14:10.000,89,11122626,-795,0,1680210849,12957.191523280002,174.67243614000472,54523.48563408001 2023-03-30,21:14:11.000,89,11122677,-795,0,1680210850,12957.023115529992,174.62309223000193,54523.352878800004 2023-03-30,21:14:12.000,89,11122633,-795,0,1680210851,12956.74692682,174.66538700999808,54523.03147128001 2023-03-30,21:14:13.000,89,11122642,-795,0,1680210852,12956.68630003,174.73587830999895,54523.073394 2023-03-30,21:14:14.000,89,11122622,-795,0,1680210853,12956.53810120999,174.8557135200026,54522.89172888001 2023-03-30,21:14:15.000,89,11122642,-795,0,1680210854,12956.443792869999,174.86981178000133,54522.8288448 2023-03-30,21:14:16.000,89,11122675,-795,0,1680210855,12956.389902389994,174.78522222000174,54522.64019256 2023-03-30,21:14:17.000,89,11122690,-795,0,1680210856,12956.423583939999,174.76407483000366,54522.535385760006 2023-03-30,21:14:18.000,89,11122657,-795,0,1680210857,12956.4640018,174.7288291799996,54522.52839864001 2023-03-30,21:14:19.000,89,11122667,-795,0,1680210858,12956.490947039994,174.63719049000065,54522.55634712001 2023-03-30,21:14:20.000,89,11122668,-795,0,1680210859,12956.45726548999,174.4962078899989,54522.54237288 2023-03-30,21:14:21.000,89,11122630,-795,0,1680210860,12956.430320249994,174.25653746999888,54522.535385760006 2023-03-30,21:14:22.000,89,11122587,-795,0,1680210861,12956.39663869999,174.00981791999948,54522.56333424 2023-03-30,21:14:23.000,89,11122663,-795,0,1680210862,12956.208022019993,173.76309837000008,54522.40961760001 2023-03-30,21:14:24.000,89,11122658,-795,0,1680210863,12955.938569619997,173.62211576999835,54522.374682 2023-03-30,21:14:25.000,89,11122675,-795,0,1680210864,12955.50744578,173.51637882000068,54522.1650684 2023-03-30,21:14:26.000,89,11122611,-795,0,1680210865,12954.975277289988,173.56572273000347,54522.1650684 2023-03-30,21:14:27.000,89,11122661,-795,0,1680210866,12954.44984511,173.65736142000242,54522.03930024 2023-03-30,21:14:28.000,89,11122642,-795,0,1680210867,12953.857049829989,173.75604924000072,54522.179042640004 2023-03-30,21:14:29.000,89,11122597,-795,0,1680210868,12953.203627759991,173.8406388000003,54522.06724872 2023-03-30,21:14:30.000,89,11122607,-795,0,1680210869,12952.516524139988,173.85473705999902,54521.95545480001 2023-03-30,21:14:31.000,89,11122654,-795,0,1680210870,12951.88331099999,173.87588445000438,54521.73186696 2023-03-30,21:14:32.000,89,11122650,-795,0,1680210871,12951.149053209992,173.90408097000181,54521.65500864 2023-03-30,21:14:33.000,89,11122655,-795,0,1680210872,12950.596675789995,173.93227748999925,54521.480330640006 2023-03-30,21:14:34.000,89,11122632,-795,0,1680210873,12950.226178739998,174.03096531000483,54521.34757536 2023-03-30,21:14:35.000,89,11122640,-795,0,1680210874,12950.010616819993,174.09440747999906,54521.144948880006 2023-03-30,21:14:36.000,89,11122587,-795,0,1680210875,12949.909572169992,174.07326009000099,54521.05411632 2023-03-30,21:14:37.000,89,11122615,-795,0,1680210876,12949.963462649997,174.14375139000185,54520.99123224 2023-03-30,21:14:38.000,89,11122556,-795,0,1680210877,12950.084716229998,174.1719479099993,54520.83052848001 2023-03-30,21:14:39.000,89,11122637,-795,0,1680210878,12950.219442429989,174.14375139000185,54520.669824720004 2023-03-30,21:14:40.000,89,11122645,-795,0,1680210879,12950.32048707999,174.200144430004,54520.54405656001 2023-03-30,21:14:41.000,89,11122616,-795,0,1680210880,12950.40805911,174.19309530000464,54520.41130128 2023-03-30,21:14:42.000,89,11122655,-795,0,1680210881,12950.48215851999,174.17899703999865,54520.20867480001 2023-03-30,21:14:43.000,89,11122661,-795,0,1680210882,12950.637093649995,174.27063573000487,54520.187713440006 2023-03-30,21:14:44.000,89,11122648,-715,0,1680210883,12950.50910376,174.30588138000167,54520.09688088 2023-03-30,21:14:45.000,89,11122650,-795,0,1680210884,12950.46194958999,174.35522529000446,54519.92220288001 2023-03-30,21:14:46.000,89,11122627,-795,0,1680210885,12950.327223389999,174.6301413600013,54519.75451200001 2023-03-30,21:14:47.000,89,11122616,-795,0,1680210886,12950.300278149989,174.94735221000155,54519.733550640005 2023-03-30,21:14:48.000,89,11122670,-795,0,1680210887,12950.205969809998,175.35620175000076,54519.67765368001 2023-03-30,21:14:49.000,89,11122618,-795,0,1680210888,12950.125134089998,175.76505128999997,54519.5448984 2023-03-30,21:14:50.000,89,11122658,-795,0,1680210889,12949.902835859997,176.11045865999768,54519.398168880005 2023-03-30,21:14:51.000,89,11122600,-795,0,1680210890,12949.720955489996,176.47701342000073,54519.36323328 2023-03-30,21:14:52.000,89,11122627,-795,0,1680210891,12949.458239399995,176.78012601000228,54519.34227192001 2023-03-30,21:14:53.000,89,11122653,-795,0,1680210892,12949.175314379994,177.14668076999806,54519.3352848 2023-03-30,21:14:54.000,89,11122572,-795,0,1680210893,12948.764399469997,177.46389161999832,54519.25842648 2023-03-30,21:14:55.000,89,11122698,-795,0,1680210894,12948.32653931999,177.79520073000458,54518.98592880001 2023-03-30,21:14:56.000,89,11122630,-795,0,1680210895,12948.03014168,178.1053624499982,54518.87413488 2023-03-30,21:14:57.000,89,11122633,-795,0,1680210896,12947.854997619994,178.52831025000341,54518.7413796 2023-03-30,21:14:58.000,89,11122661,-795,0,1680210897,12947.828052379999,178.85257023000304,54518.80426368 2023-03-30,21:14:59.000,89,11122664,-795,0,1680210898,12947.821316069989,179.1415845599986,54518.67150840001 2023-03-30,21:15:00.000,89,11122666,-795,0,1680210899,12947.854997619994,179.37420584999927,54518.58067584001 2023-03-30,21:15:01.000,89,11122651,-795,0,1680210900,12947.794370829994,179.43059889000142,54518.322152400004 2023-03-30,21:15:02.000,89,11122642,-795,0,1680210901,12947.848261309999,179.42354976000206,54518.40599784 2023-03-30,21:15:03.000,89,11122676,-795,0,1680210902,12947.774161899993,179.28961628999969,54518.23131984 2023-03-30,21:15:04.000,89,11122649,-795,0,1680210903,12947.646172009998,179.14863368999795,54518.08459032 2023-03-30,21:15:05.000,89,11122629,-795,0,1680210904,12947.511445809992,178.93011066000327,54517.840041120005 2023-03-30,21:15:06.000,89,11122654,-795,0,1680210905,12947.437346400002,178.72568589000002,54517.68632448 2023-03-30,21:15:07.000,89,11122698,-795,0,1680210906,12947.471027949992,178.5847032899983,54517.721260080005 2023-03-30,21:15:08.000,89,11122660,-795,0,1680210907,12947.471027949992,178.3661802600036,54517.5186336 2023-03-30,21:15:09.000,89,11122634,-795,0,1680210908,12947.518182120002,178.2533941799993,54517.29504576 2023-03-30,21:15:10.000,89,11122621,-795,0,1680210909,12947.538391050002,178.16880461999972,54517.267097280004 2023-03-30,21:15:11.000,89,11122618,-795,0,1680210910,12947.538391050002,178.2181485300025,54516.90376704001 2023-03-30,21:15:12.000,89,11122586,-795,0,1680210911,12947.659644629988,178.27454157000466,54516.77799888001 2023-03-30,21:15:13.000,89,11122609,-795,0,1680210912,12947.854997619994,178.4014259100004,54516.73607616001 2023-03-30,21:15:14.000,89,11122614,-795,0,1680210913,12947.949305959999,178.5142119900047,54516.596333760004 2023-03-30,21:15:15.000,89,11122662,-795,0,1680210914,12948.097504779995,178.7468332799981,54516.40069440001 2023-03-30,21:15:16.000,89,11122644,-795,0,1680210915,12948.28612145999,178.85257023000304,54516.35178456001 2023-03-30,21:15:17.000,89,11122614,-795,0,1680210916,12948.37369349,179.09224065000308,54516.2958876 2023-03-30,21:15:18.000,89,11122665,-795,0,1680210917,12948.420847659996,179.24027238000417,54516.21902928 2023-03-30,21:15:19.000,89,11122617,-795,0,1680210918,12948.340011939996,179.40240237000398,54516.10024824 2023-03-30,21:15:20.000,89,11122600,-795,0,1680210919,12948.218758359995,179.46584453999822,54516.13518384001 2023-03-30,21:15:21.000,89,11122649,-795,0,1680210920,12947.949305959999,179.53633583999908,54515.95351872 2023-03-30,21:15:22.000,89,11122620,-795,0,1680210921,12947.713535109993,179.48699193000357,54515.88364752 2023-03-30,21:15:23.000,89,11122662,-795,0,1680210922,12947.524918429997,179.50813932000165,54515.88364752 2023-03-30,21:15:24.000,89,11122616,-795,0,1680210923,12947.477764260002,179.24732151000353,54516.03037704 2023-03-30,21:15:25.000,89,11122603,-795,0,1680210924,12947.410401159992,178.8948650099992,54515.93954448001 2023-03-30,21:15:26.000,89,11122650,-795,0,1680210925,12947.343038059997,178.57060502999957,54515.85569904 2023-03-30,21:15:27.000,89,11122603,-795,0,1680210926,12947.248729719991,178.1899520099978,54515.56224000001 2023-03-30,21:15:28.000,89,11122659,-795,0,1680210927,12947.403664849997,177.77405333999923,54515.4574332 2023-03-30,21:15:29.000,89,11122601,-795,0,1680210928,12947.578808910002,177.4145477100028,54515.38756200001 2023-03-30,21:15:30.000,89,11122660,-795,0,1680210929,12947.895415479994,177.11143512000126,54515.30371656 2023-03-30,21:15:31.000,89,11122648,-795,0,1680210930,12948.238967289995,176.85061731000314,54515.12903856001 2023-03-30,21:15:32.000,89,11122621,-795,0,1680210931,12948.649882199992,176.67438906000461,54515.09410296 2023-03-30,21:15:33.000,89,11122595,-795,0,1680210932,12949.081006039989,176.57570123999903,54515.11506432 2023-03-30,21:15:34.000,89,11122619,-795,0,1680210933,12949.478448329995,176.54045559000224,54515.05218024001 2023-03-30,21:15:35.000,89,11122625,-795,0,1680210934,12949.956726340002,176.54045559000224,54515.01724464 2023-03-30,21:15:36.000,89,11122670,-795,0,1680210935,12950.333959699994,176.54045559000224,54514.85654088 2023-03-30,21:15:37.000,89,11122660,-795,0,1680210936,12950.64382995999,176.54045559000224,54514.89147648001 2023-03-30,21:15:38.000,89,11122609,-795,0,1680210937,12950.859391879996,176.50520993999817,54514.96134768001 2023-03-30,21:15:39.000,89,11122607,-795,0,1680210938,12950.899809739996,176.55455385000096,54514.99628328 2023-03-30,21:15:40.000,89,11122635,-795,0,1680210939,12950.825710329991,176.5122590700048,54514.772695440006 2023-03-30,21:15:41.000,89,11122588,-795,0,1680210940,12950.77181985,176.50520993999817,54514.89147648001 2023-03-30,21:15:42.000,89,11122595,-795,0,1680210941,12950.63035734,176.46996429000137,54514.90545072 2023-03-30,21:15:43.000,89,11122604,-795,0,1680210942,12950.347432319999,176.35717821000435,54514.8984636 2023-03-30,21:15:44.000,89,11122602,-795,0,1680210943,12950.104925159998,176.1386551800024,54514.93339920001 2023-03-30,21:15:45.000,89,11122644,-795,0,1680210944,12949.761373349997,175.87783737000427,54514.84955376 2023-03-30,21:15:46.000,89,11122648,-795,0,1680210945,12949.586229289991,175.57472478000273,54514.77968256 2023-03-30,21:15:47.000,89,11122618,-795,0,1680210946,12949.57275667,175.1870226300016,54514.88448936001 2023-03-30,21:15:48.000,89,11122622,-795,0,1680210947,12949.54581142999,174.83456613000453,54514.87750224 2023-03-30,21:15:49.000,89,11122597,-795,0,1680210948,12949.566020359991,174.43276572000468,54514.89147648001 2023-03-30,21:15:50.000,89,11122624,-795,0,1680210949,12949.781582279997,174.186046169998,54514.79365680001 2023-03-30,21:15:51.000,89,11122637,-795,0,1680210950,12950.030825749993,174.05916183000227,54514.70981136 2023-03-30,21:15:52.000,89,11122611,-795,0,1680210951,12950.455213279994,173.96752314000332,54514.7587212 2023-03-30,21:15:53.000,89,11122617,-795,0,1680210952,12950.953700220001,173.96752314000332,54514.88448936001 2023-03-30,21:15:54.000,89,11122617,-795,0,1680210953,12951.324197269998,173.9252283599999,54515.0032704 2023-03-30,21:15:55.000,89,11122598,-795,0,1680210954,12951.735112179995,173.89703184000246,54515.03121888001 2023-03-30,21:15:56.000,89,11122580,-795,0,1680210955,12952.172972330001,173.96047401000396,54515.1430128 2023-03-30,21:15:57.000,89,11122603,-795,0,1680210956,12952.449161039993,174.08030922000034,54515.36660064001 2023-03-30,21:15:58.000,89,11122602,-795,0,1680210957,12952.664722959998,174.21424269000272,54515.43647184001 2023-03-30,21:15:59.000,89,11122593,-795,0,1680210958,12952.617568789989,174.40456919999997,54515.54826576 2023-03-30,21:16:00.000,89,11122585,-795,0,1680210959,12952.543469379998,174.66538700999808,54515.541278640005 2023-03-30,21:16:01.000,89,11122592,-795,0,1680210960,12952.314434840002,175.102433070002,54515.68102104001 2023-03-30,21:16:02.000,89,11122615,-795,0,1680210961,12951.957410409996,175.4689878299978,54515.68102104001 2023-03-30,21:16:03.000,89,11122647,-795,0,1680210962,12951.64754015,175.7932478100047,54515.96050584 2023-03-30,21:16:04.000,89,11122622,-795,0,1680210963,12951.243361549998,176.19504822000454,54516.08627400001 2023-03-30,21:16:05.000,89,11122623,-795,0,1680210964,12950.62362102999,176.49111167999945,54516.06531264001 2023-03-30,21:16:06.000,89,11122653,-795,0,1680210965,12950.084716229998,176.7307820999995,54515.96050584 2023-03-30,21:16:07.000,89,11122661,-795,0,1680210966,12949.53233881,176.88586295999994,54516.07229976 2023-03-30,21:16:08.000,89,11122649,-795,0,1680210967,12949.054060799994,176.86471557000186,54515.98845432001 2023-03-30,21:16:09.000,89,11122597,-795,0,1680210968,12948.582519099997,176.6955364500027,54515.90460888 2023-03-30,21:16:10.000,89,11122613,-795,0,1680210969,12948.17160419,176.37832560000243,54515.876660400005 2023-03-30,21:16:11.000,89,11122644,-795,0,1680210970,12948.036877989995,175.98357432000194,54515.90460888 2023-03-30,21:16:12.000,89,11122631,-795,0,1680210971,12947.976251199994,175.5324299999993,54516.03037704 2023-03-30,21:16:13.000,89,11122628,-795,0,1680210972,12948.00993275,175.16587524000352,54516.03736416001 2023-03-30,21:16:14.000,89,11122580,-795,0,1680210973,12948.12445001999,174.72178005000023,54516.01640280001 2023-03-30,21:16:15.000,89,11122615,-795,0,1680210974,12948.12445001999,174.31293051000102,54515.88364752 2023-03-30,21:16:16.000,89,11122611,-795,0,1680210975,12948.30633038999,173.96752314000332,54515.93954448001 2023-03-30,21:16:17.000,89,11122609,-795,0,1680210976,12948.542101239997,173.68555793999985,54516.044351280005 2023-03-30,21:16:18.000,89,11122670,-795,0,1680210977,12948.676827440002,173.3965436100043,54516.14217096 2023-03-30,21:16:19.000,89,11122616,-795,0,1680210978,12948.744190539997,173.19211884000106,54516.24697776 2023-03-30,21:16:20.000,89,11122649,-795,0,1680210979,12948.703772679997,173.17802058000234,54516.23999064 2023-03-30,21:16:21.000,89,11122659,-795,0,1680210980,12948.474738140001,173.15687319000426,54516.260952000004 2023-03-30,21:16:22.000,89,11122585,-795,0,1680210981,12948.22549466999,173.2485118800032,54516.3657588 2023-03-30,21:16:23.000,89,11122657,-795,0,1680210982,12947.895415479994,173.42474013000174,54516.379733040005 2023-03-30,21:16:24.000,89,11122590,-795,0,1680210983,12947.518182120002,173.60801750999963,54516.33781032 2023-03-30,21:16:25.000,89,11122655,-795,0,1680210984,12947.08705827999,173.85473705999902,54516.260952000004 2023-03-30,21:16:26.000,89,11122592,-795,0,1680210985,12946.669407059999,174.11555487000442,54516.212042160005 2023-03-30,21:16:27.000,89,11122627,-795,0,1680210986,12946.359536800002,174.34112702999846,54516.281913360006 2023-03-30,21:16:28.000,89,11122603,-795,0,1680210987,12946.063139159996,174.52440441000363,54516.20505504001 2023-03-30,21:16:29.000,89,11122630,-795,0,1680210988,12945.800423069995,174.62309223000193,54516.21902928 2023-03-30,21:16:30.000,89,11122649,-795,0,1680210989,12945.50402542999,174.65833787999873,54516.0513384 2023-03-30,21:16:31.000,89,11122638,-795,0,1680210990,12945.342353989989,174.55260093000106,54515.925570240004 2023-03-30,21:16:32.000,89,11122616,-795,0,1680210991,12945.214364099993,174.34817615999782,54515.827750560005 2023-03-30,21:16:33.000,89,11122655,-795,0,1680210992,12945.133528379993,174.05916183000227,54515.85569904 2023-03-30,21:16:34.000,89,11122616,-795,0,1680210993,12944.985329559997,173.615066639999,54515.74390512 2023-03-30,21:16:35.000,89,11122611,-795,0,1680210994,12944.857339670001,173.07933276000404,54515.61813696 2023-03-30,21:16:36.000,89,11122604,-795,0,1680210995,12944.884284909996,172.4801567100003,54515.57621424 2023-03-30,21:16:37.000,89,11122593,-795,0,1680210996,12944.870812289992,171.7893419700049,54515.5971756 2023-03-30,21:16:38.000,89,11122604,-795,0,1680210997,12944.870812289992,171.00688854000327,54515.4574332 2023-03-30,21:16:39.000,89,11122660,-795,0,1680210998,12944.938175390002,170.20328772000357,54515.40153624 2023-03-30,21:16:40.000,89,11122618,-795,0,1680210999,12945.099846830002,169.47017820000474,54515.33166504 2023-03-30,21:16:41.000,89,11122615,-795,0,1680211000,12945.308672439998,168.99083736000466,54515.11506432 2023-03-30,21:16:42.000,89,11122634,-795,0,1680211001,12945.510761739999,168.68067564000376,54515.16397416 2023-03-30,21:16:43.000,89,11122653,-795,0,1680211002,12945.73305997,168.49034912999923,54515.275768080006 2023-03-30,21:16:44.000,89,11122657,-795,0,1680211003,12945.84757723999,168.46920174000115,54515.24781960001 2023-03-30,21:16:45.000,89,11122617,-795,0,1680211004,12946.029457609991,168.53264391000266,54515.23384536 2023-03-30,21:16:46.000,89,11122576,-795,0,1680211005,12946.076611780001,168.7088721600012,54515.10109008001 2023-03-30,21:16:47.000,89,11122593,-795,0,1680211006,12946.150711189992,169.01198475000274,54515.0731416 2023-03-30,21:16:48.000,89,11122620,-795,0,1680211007,12946.083348089996,169.42083429000195,54515.1430128 2023-03-30,21:16:49.000,89,11122645,-795,0,1680211008,12945.928412959991,169.82968383000116,54514.93339920001 2023-03-30,21:16:50.000,89,11122664,-795,0,1680211009,12945.86778616999,170.2667298899978,54514.95436056 2023-03-30,21:16:51.000,89,11122650,-795,0,1680211010,12945.78695044999,170.7108250800011,54514.88448936001 2023-03-30,21:16:52.000,89,11122612,-795,0,1680211011,12945.780214139995,171.09147810000286,54514.93339920001 2023-03-30,21:16:53.000,89,11122644,-795,0,1680211012,12945.77347783,171.40868895000312,54514.870515120005 2023-03-30,21:16:54.000,89,11122551,-795,0,1680211013,12945.76674151999,171.69065414999932,54514.76570832001 2023-03-30,21:16:55.000,89,11122627,-795,0,1680211014,12945.65222425,171.91622631000064,54514.59103032 2023-03-30,21:16:56.000,89,11122562,-795,0,1680211015,12945.658960559995,172.09245455999917,54514.59103032 2023-03-30,21:16:57.000,89,11122609,-795,0,1680211016,12945.739796279995,172.14884760000132,54514.62596592001 2023-03-30,21:16:58.000,89,11122608,-795,0,1680211017,12945.82736830999,172.07835630000045,54514.64692728001 2023-03-30,21:16:59.000,89,11122581,-795,0,1680211018,12945.995776060001,171.83163675000105,54514.69583712001 2023-03-30,21:17:00.000,89,11122624,-795,0,1680211019,12946.123765949997,171.55672068000422,54514.61199168 2023-03-30,21:17:01.000,89,11122654,-795,0,1680211020,12946.063139159996,171.27475548000075,54514.605004560006 2023-03-30,21:17:02.000,89,11122592,-795,0,1680211021,12946.117029640001,170.95049550000113,54514.6189788 2023-03-30,21:17:03.000,89,11122613,-795,0,1680211022,12946.042930229996,170.63328465000086,54514.56308184 2023-03-30,21:17:04.000,89,11122649,-795,0,1680211023,12946.022721299996,170.23853337000037,54514.514172 2023-03-30,21:17:05.000,89,11122661,-795,0,1680211024,12945.800423069995,169.85083121999924,54514.3744296 2023-03-30,21:17:06.000,89,11122645,-795,0,1680211025,12945.362562919989,169.58296428000176,54514.269622800006 2023-03-30,21:17:07.000,89,11122629,-795,0,1680211026,12944.877548600001,169.33624473000236,54514.10891904 2023-03-30,21:17:08.000,89,11122622,-795,0,1680211027,12944.42621582999,169.17411474000255,54514.17879024 2023-03-30,21:17:09.000,89,11122642,-795,0,1680211028,12943.806475309997,169.1670656100032,54513.90629256001 2023-03-30,21:17:10.000,89,11122564,-795,0,1680211029,12943.240625269995,169.20936038999935,54513.745588800004 2023-03-30,21:17:11.000,89,11122642,-795,0,1680211030,12942.647829989997,169.44903080999939,54513.43815552 2023-03-30,21:17:12.000,89,11122581,-795,0,1680211031,12942.358168660001,169.68870122999942,54513.38924568 2023-03-30,21:17:13.000,89,11122652,-795,0,1680211032,12942.06850732999,170.0059120799997,54513.08879952001 2023-03-30,21:17:14.000,89,11122603,-795,0,1680211033,12942.12913411999,170.37246684000274,54513.144696480005 2023-03-30,21:17:15.000,89,11122603,-795,0,1680211034,12942.18976090999,170.59803900000406,54513.01892832001 2023-03-30,21:17:16.000,89,11122572,-795,0,1680211035,12942.378377590001,170.8377094200041,54512.93508288 2023-03-30,21:17:17.000,89,11122609,-795,0,1680211036,12942.600675820002,170.95754463000048,54512.81630184 2023-03-30,21:17:18.000,89,11122553,-795,0,1680211037,12942.876864529993,171.02803593000135,54512.84425032 2023-03-30,21:17:19.000,89,11122613,-795,0,1680211038,12943.13284431,171.04918331999943,54512.767392 2023-03-30,21:17:20.000,89,11122610,-715,0,1680211039,12943.27430682,170.94344637000177,54512.71149504001 2023-03-30,21:17:21.000,89,11122595,-795,0,1680211040,12943.38882408999,170.8377094200041,54512.60668824 2023-03-30,21:17:22.000,89,11122618,-795,0,1680211041,12943.51681398,170.76016899000388,54512.59970112 2023-03-30,21:17:23.000,89,11122644,-795,0,1680211042,12943.685221729997,170.7249233399998,54512.67655944 2023-03-30,21:17:24.000,89,11122658,-795,0,1680211043,12943.665012799996,170.63328465000086,54512.65559808 2023-03-30,21:17:25.000,89,11122620,-795,0,1680211044,12943.617858630001,170.54164596000192,54512.63463672001 2023-03-30,21:17:26.000,89,11122549,-795,0,1680211045,12943.49660505,170.4429581400036,54512.54380416001 2023-03-30,21:17:27.000,89,11122595,-795,0,1680211046,12943.503341359996,170.34427031999803,54512.41803600001 2023-03-30,21:17:28.000,89,11122627,-795,0,1680211047,12943.44945087999,170.35836858000403,54512.43899736 2023-03-30,21:17:29.000,89,11122642,-795,0,1680211048,12943.341669919995,170.37246684000274,54512.3132292 2023-03-30,21:17:30.000,89,11122636,-795,0,1680211049,12943.220416339995,170.4429581400036,54512.138551200005 2023-03-30,21:17:31.000,89,11122637,-795,0,1680211050,12943.15305324,170.52049857000384,54512.09662848 2023-03-30,21:17:32.000,89,11122632,-795,0,1680211051,12943.18673478999,170.61918639000214,54512.12457696 2023-03-30,21:17:33.000,89,11122600,-795,0,1680211052,12943.22715264999,170.61213726000278,54512.11060272001 2023-03-30,21:17:34.000,89,11122594,-795,0,1680211053,12943.31472468,170.5768916099987,54512.04073152001 2023-03-30,21:17:35.000,89,11122633,-795,0,1680211054,12943.29451575,170.4147616199989,54511.94291184001 2023-03-30,21:17:36.000,89,11122615,-795,0,1680211055,12943.260834199995,170.2173859800023,54511.84509216001 2023-03-30,21:17:37.000,89,11122636,-795,0,1680211056,12943.240625269995,169.9213225200001,54511.69836264001 2023-03-30,21:17:38.000,89,11122641,-795,0,1680211057,12943.21368003,169.5477186299977,54511.733298240004 2023-03-30,21:17:39.000,89,11122630,-795,0,1680211058,12943.14631692999,169.1177217000004,54511.81015656 2023-03-30,21:17:40.000,89,11122627,-795,0,1680211059,12942.910546079998,168.6595282499984,54511.74028536 2023-03-30,21:17:41.000,89,11122650,-795,0,1680211060,12942.694984159993,168.29297349000262,54511.66342704 2023-03-30,21:17:42.000,89,11122589,-795,0,1680211061,12942.499631170002,167.98281177000172,54511.66342704 2023-03-30,21:17:43.000,89,11122569,-795,0,1680211062,12942.284069249996,167.7572396100004,54511.537658880006 2023-03-30,21:17:44.000,89,11122614,-795,0,1680211063,12942.10892518999,167.6585517900021,54511.43983920001 2023-03-30,21:17:45.000,89,11122557,-795,0,1680211064,12941.88662695999,167.63740440000402,54511.19529000001 2023-03-30,21:17:46.000,89,11122617,-795,0,1680211065,12941.839472789994,167.72904309000296,54511.37695512 2023-03-30,21:17:47.000,89,11122634,-795,0,1680211066,12941.657592419993,167.92641872999957,54511.27214832001 2023-03-30,21:17:48.000,89,11122629,-795,0,1680211067,12941.657592419993,168.22953132000112,54511.25817408 2023-03-30,21:17:49.000,89,11122657,-795,0,1680211068,12941.691273969998,168.68067564000376,54511.28612256 2023-03-30,21:17:50.000,89,11122556,-795,0,1680211069,12941.731691829998,169.14591821999784,54511.27913544 2023-03-30,21:17:51.000,89,11122558,-795,0,1680211070,12941.839472789994,169.6111607999992,54511.37695512 2023-03-30,21:17:52.000,89,11122597,-795,0,1680211071,12941.86641802999,169.96361730000353,54511.50272328 2023-03-30,21:17:53.000,89,11122550,-795,0,1680211072,12941.758637069994,170.3301720599993,54511.39092936001 2023-03-30,21:17:54.000,89,11122602,-795,0,1680211073,12941.691273969998,170.60508813000342,54511.45381344 2023-03-30,21:17:55.000,89,11122635,-795,0,1680211074,12941.724955519989,170.76721812000324,54511.537658880006 2023-03-30,21:17:56.000,89,11122645,-795,0,1680211075,12941.745164449989,170.8377094200041,54511.719324 2023-03-30,21:17:57.000,89,11122657,-795,0,1680211076,12941.799054929994,170.81656202999875,54511.733298240004 2023-03-30,21:17:58.000,89,11122598,-795,0,1680211077,12941.88662695999,170.68262856000365,54511.719324 2023-03-30,21:17:59.000,89,11122620,-795,0,1680211078,12941.93378113,170.42181074999826,54511.67041416 2023-03-30,21:18:00.000,89,11122645,-795,0,1680211079,12942.05503471,170.09050163999927,54511.733298240004 2023-03-30,21:18:01.000,89,11122650,-795,0,1680211080,12942.17628829,169.68870122999942,54511.65643992001 2023-03-30,21:18:02.000,89,11122608,-795,0,1680211081,12942.25038769999,169.30804820999765,54511.62150432 2023-03-30,21:18:03.000,89,11122637,-795,0,1680211082,12942.479422240001,168.89214953999908,54511.7891952 2023-03-30,21:18:04.000,89,11122625,-795,0,1680211083,12942.465949619997,168.51149652000458,54511.83111792 2023-03-30,21:18:05.000,89,11122663,-795,0,1680211084,12942.452476999992,168.20133480000368,54511.82413080001 2023-03-30,21:18:06.000,89,11122578,-795,0,1680211085,12942.358168660001,167.9405169899983,54511.78220808 2023-03-30,21:18:07.000,89,11122602,-795,0,1680211086,12942.20996983999,167.67969918000017,54511.83810504 2023-03-30,21:18:08.000,89,11122585,-795,0,1680211087,12941.792318619999,167.5598639700038,54511.83111792 2023-03-30,21:18:09.000,89,11122634,-795,0,1680211088,12941.374667399992,167.48232354000356,54511.852079280005 2023-03-30,21:18:10.000,89,11122637,-795,0,1680211089,12940.78860842999,167.53871657999844,54511.803169440005 2023-03-30,21:18:11.000,89,11122620,-795,0,1680211090,12940.202549460002,167.63740440000402,54511.81015656 2023-03-30,21:18:12.000,89,11122608,-795,0,1680211091,12939.46829166999,167.9052713400015,54511.852079280005 2023-03-30,21:18:13.000,89,11122586,-795,0,1680211092,12938.929386869997,168.14494176000153,54511.78220808 2023-03-30,21:18:14.000,89,11122538,-795,0,1680211093,12938.25575587,168.43395609000436,54511.754259600006 2023-03-30,21:18:15.000,89,11122533,-795,0,1680211094,12937.615806419992,168.73706867999863,54511.60054296 2023-03-30,21:18:16.000,89,11122579,-795,0,1680211095,12937.17794627,168.94854258000123,54511.57958160001 2023-03-30,21:18:17.000,89,11122577,-795,0,1680211096,12936.962384349994,169.14591821999784,54511.52368464 2023-03-30,21:18:18.000,89,11122573,-795,0,1680211097,12936.962384349994,169.20231126,54511.50272328 2023-03-30,21:18:19.000,89,11122610,-795,0,1680211098,12937.23857306,169.15296735000447,54511.48176192 2023-03-30,21:18:20.000,89,11122571,-795,0,1680211099,12937.629279039997,169.0190338800021,54511.29310968001 2023-03-30,21:18:21.000,89,11122620,-795,0,1680211100,12938.363536829995,168.82165823999821,54511.30708392 2023-03-30,21:18:22.000,89,11122622,-795,0,1680211101,12939.077585689993,168.54674217000138,54511.27913544 2023-03-30,21:18:23.000,89,11122636,-795,0,1680211102,12939.805107169996,168.25772783999855,54511.24419984001 2023-03-30,21:18:24.000,89,11122624,-795,0,1680211103,12940.485474479989,167.96166438000364,54511.25817408 2023-03-30,21:18:25.000,89,11122614,-795,0,1680211104,12941.125423929996,167.72904309000296,54511.181315760005 2023-03-30,21:18:26.000,89,11122600,-795,0,1680211105,12941.698010279993,167.58806049000123,54511.20926424 2023-03-30,21:18:27.000,89,11122580,-795,0,1680211106,12942.25038769999,167.53166744999908,54511.2651612 2023-03-30,21:18:28.000,89,11122646,-795,0,1680211107,12942.681511540002,167.56691310000315,54511.46080056001 2023-03-30,21:18:29.000,89,11122622,-795,0,1680211108,12943.04527227999,167.6726500500008,54511.48176192 2023-03-30,21:18:30.000,89,11122557,-795,0,1680211109,12943.16652585999,167.75019048000104,54511.49573616 2023-03-30,21:18:31.000,89,11122602,-795,0,1680211110,12943.179998479995,168.05330307000258,54511.41189072001 2023-03-30,21:18:32.000,89,11122616,-795,0,1680211111,12943.179998479995,168.34936653000477,54511.48874904001 2023-03-30,21:18:33.000,89,11122599,-795,0,1680211112,12943.119371689994,168.6736265100044,54511.60054296 2023-03-30,21:18:34.000,89,11122613,-795,0,1680211113,12943.04527227999,168.9555917100006,54511.7891952 2023-03-30,21:18:35.000,89,11122609,-795,0,1680211114,12942.829710359998,169.13181995999912,54511.83111792 2023-03-30,21:18:36.000,89,11122602,-795,0,1680211115,12942.472685929992,169.23755691000406,54511.76823384 2023-03-30,21:18:37.000,89,11122615,-795,0,1680211116,12942.20996983999,169.42083429000195,54511.8590664 2023-03-30,21:18:38.000,89,11122606,-795,0,1680211117,12941.98767160999,169.56886602000304,54512.03374440001 2023-03-30,21:18:39.000,89,11122610,-795,0,1680211118,12941.90683588999,169.773290789999,54512.11060272001 2023-03-30,21:18:40.000,89,11122624,-795,0,1680211119,12941.92704481999,169.80853644000308,54512.25034512001 2023-03-30,21:18:41.000,89,11122633,-795,0,1680211120,12942.07524364,169.8719786100046,54512.3831004 2023-03-30,21:18:42.000,89,11122605,-795,0,1680211121,12942.23017876999,169.773290789999,54512.41104888 2023-03-30,21:18:43.000,89,11122603,-795,0,1680211122,12942.492894859992,169.61820992999856,54512.50188144 2023-03-30,21:18:44.000,89,11122569,-795,0,1680211123,12942.782556190003,169.4631290699981,54512.67655944 2023-03-30,21:18:45.000,89,11122604,-795,0,1680211124,12943.21368003,169.34329386000172,54512.8372632 2023-03-30,21:18:46.000,89,11122602,-795,0,1680211125,12943.489868739991,169.2798516900002,54512.928095760006 2023-03-30,21:18:47.000,89,11122659,-795,0,1680211126,12943.766057449997,169.37149037999916,54513.01892832001 2023-03-30,21:18:48.000,89,11122577,-795,0,1680211127,12943.988355679998,169.3009990799983,54513.15867072 2023-03-30,21:18:49.000,89,11122596,-795,0,1680211128,12944.190444979999,169.33624473000236,54513.17963208 2023-03-30,21:18:50.000,89,11122652,-795,0,1680211129,12944.34538010999,169.4772273300041,54513.34732296 2023-03-30,21:18:51.000,89,11122644,-795,0,1680211130,12944.44642475999,169.63230819000455,54513.480078240005 2023-03-30,21:18:52.000,89,11122624,-795,0,1680211131,12944.57441465,169.83673296000052,54513.598859280006 2023-03-30,21:18:53.000,89,11122645,-795,0,1680211132,12944.749558709991,170.0200103399984,54513.696678960005 2023-03-30,21:18:54.000,89,11122538,-795,0,1680211133,12944.877548600001,170.22443511000165,54513.73161456 2023-03-30,21:18:55.000,89,11122608,-795,0,1680211134,12945.012274799992,170.4147616199989,54513.71065320001 2023-03-30,21:18:56.000,89,11122616,-795,0,1680211135,12945.227836719998,170.50640030999784,54513.68270472 2023-03-30,21:18:57.000,89,11122646,-795,0,1680211136,12945.409717089999,170.61918639000214,54513.70366608 2023-03-30,21:18:58.000,89,11122663,-795,0,1680211137,12945.70611472999,170.64033378000022,54513.83642136001 2023-03-30,21:18:59.000,89,11122630,-795,0,1680211138,12945.928412959991,170.6755794300043,54513.934241040006 2023-03-30,21:19:00.000,89,11122679,-795,0,1680211139,12946.063139159996,170.73197246999916,54513.990138 2023-03-30,21:19:01.000,89,11122645,-795,0,1680211140,12946.184392739997,170.76016899000388,54513.96218952 2023-03-30,21:19:02.000,89,11122545,-795,0,1680211141,12946.305646319997,170.63328465000086,54514.17180312001 2023-03-30,21:19:03.000,89,11122603,-795,0,1680211142,12946.285437389997,170.51344944000448,54514.24167432001 2023-03-30,21:19:04.000,89,11122605,-795,0,1680211143,12946.204601669997,170.43590901000425,54514.269622800006 2023-03-30,21:19:05.000,89,11122619,-795,0,1680211144,12946.069875469992,170.4288598800049,54514.27660992 2023-03-30,21:19:06.000,89,11122634,-795,0,1680211145,12945.995776060001,170.35131945000467,54514.40237808 2023-03-30,21:19:07.000,89,11122585,-795,0,1680211146,12945.901467719996,170.33722118999867,54514.59103032 2023-03-30,21:19:08.000,89,11122612,-795,0,1680211147,12945.73305997,170.32312292999995,54514.80064392 2023-03-30,21:19:09.000,89,11122632,-795,0,1680211148,12945.490552809999,170.35836858000403,54514.86352800001 2023-03-30,21:19:10.000,89,11122591,-795,0,1680211149,12945.274990889993,170.37246684000274,54514.870515120005 2023-03-30,21:19:11.000,89,11122609,-795,0,1680211150,12944.985329559997,170.45705640000233,54514.81461816001 2023-03-30,21:19:12.000,89,11122599,-795,0,1680211151,12944.843867049996,170.53459683000256,54514.90545072 2023-03-30,21:19:13.000,89,11122608,-795,0,1680211152,12944.641777749996,170.64033378000022,54514.81461816001 2023-03-30,21:19:14.000,89,11122639,-795,0,1680211153,12944.6754593,170.78131638000195,54515.03121888001 2023-03-30,21:19:15.000,89,11122600,-795,0,1680211154,12944.65525037,170.90115158999834,54514.89147648001 2023-03-30,21:19:16.000,89,11122647,-795,0,1680211155,12944.71587716,171.01393767000263,54514.96134768001 2023-03-30,21:19:17.000,89,11122618,-795,0,1680211156,12944.783240259996,171.020986800002,54515.0032704 2023-03-30,21:19:18.000,89,11122603,-795,0,1680211157,12944.843867049996,171.07033071000478,54514.94737344 2023-03-30,21:19:19.000,89,11122606,-795,0,1680211158,12944.796712880001,171.25360809000267,54514.92641208 2023-03-30,21:19:20.000,89,11122628,-795,0,1680211159,12944.870812289992,171.3945906900044,54514.91243784001 2023-03-30,21:19:21.000,89,11122603,-795,0,1680211160,12944.931439079992,171.4932785100027,54514.78666968 2023-03-30,21:19:22.000,89,11122602,-795,0,1680211161,12945.079637900002,171.3804924299984,54514.751734080004 2023-03-30,21:19:23.000,89,11122618,-795,0,1680211162,12945.355826609994,171.2324607000046,54514.8285924 2023-03-30,21:19:24.000,89,11122570,-795,0,1680211163,12945.52423435999,171.06328157999815,54514.87750224 2023-03-30,21:19:25.000,89,11122618,-795,0,1680211164,12945.557915909994,170.9363972400024,54514.83557952 2023-03-30,21:19:26.000,89,11122601,-795,0,1680211165,12945.537706979994,170.75311986000452,54514.71679848001 2023-03-30,21:19:27.000,89,11122620,-795,0,1680211166,12945.48381649999,170.6262355200015,54514.62596592001 2023-03-30,21:19:28.000,89,11122625,-795,0,1680211167,12945.443398639989,170.47115466000105,54514.584043200004 2023-03-30,21:19:29.000,89,11122620,-795,0,1680211168,12945.52423435999,170.42181074999826,54514.71679848001 2023-03-30,21:19:30.000,89,11122614,-795,0,1680211169,12945.58486114999,170.3301720599993,54514.8285924 2023-03-30,21:19:31.000,89,11122661,-795,0,1680211170,12945.60507007999,170.34427031999803,54514.77968256 2023-03-30,21:19:32.000,89,11122613,-795,0,1680211171,12945.72632365999,170.35836858000403,54514.81461816001 2023-03-30,21:19:33.000,89,11122626,-795,0,1680211172,12945.840840929995,170.4429581400036,54514.88448936001 2023-03-30,21:19:34.000,89,11122572,-795,0,1680211173,12945.962094509996,170.37246684000274,54514.8984636 2023-03-30,21:19:35.000,89,11122622,-795,0,1680211174,12946.083348089996,170.34427031999803,54514.87750224 2023-03-30,21:19:36.000,89,11122633,-795,0,1680211175,12946.258492150002,170.38656510000146,54514.76570832001 2023-03-30,21:19:37.000,89,11122608,-795,0,1680211176,12946.602043959989,170.54869509000127,54514.88448936001 2023-03-30,21:19:38.000,89,11122638,-795,0,1680211177,12947.120739829996,170.69672682000237,54515.01724464 2023-03-30,21:19:39.000,89,11122639,-795,0,1680211178,12947.504709499997,170.73902159999852,54515.156987040005 2023-03-30,21:19:40.000,89,11122602,-795,0,1680211179,12947.747216659998,170.689677690003,54515.31070368 2023-03-30,21:19:41.000,89,11122632,-795,0,1680211180,12947.868470239999,170.71787421000045,54515.34563928001 2023-03-30,21:19:42.000,89,11122557,-795,0,1680211181,12948.08403215999,170.75311986000452,54515.68102104001 2023-03-30,21:19:43.000,89,11122606,-795,0,1680211182,12948.14465894999,170.78131638000195,54515.82076344001 2023-03-30,21:19:44.000,89,11122610,-795,0,1680211183,12948.30633038999,170.80246377000003,54515.93255736 2023-03-30,21:19:45.000,89,11122672,-795,0,1680211184,12948.407375039991,170.7742672500026,54516.03037704 2023-03-30,21:19:46.000,89,11122618,-755,0,1680211185,12948.474738140001,170.74607072999788,54516.17710656 2023-03-30,21:19:47.000,89,11122622,-795,0,1680211186,12948.555573860001,170.7742672500026,54516.2958876 2023-03-30,21:19:48.000,89,11122630,-795,0,1680211187,12948.771135779993,170.68262856000365,54516.58235952 2023-03-30,21:19:49.000,89,11122612,-795,0,1680211188,12948.892389359993,170.60508813000342,54516.74306328 2023-03-30,21:19:50.000,89,11122590,-795,0,1680211189,12948.993434009994,170.56279335,54516.73607616001 2023-03-30,21:19:51.000,89,11122601,-795,0,1680211190,12948.986697699998,170.54164596000192,54516.72210192 2023-03-30,21:19:52.000,89,11122602,-795,0,1680211191,12949.094478659994,170.4641055300017,54516.8199216 2023-03-30,21:19:53.000,89,11122629,-795,0,1680211192,12949.101214969989,170.42181074999826,54516.896779919996 2023-03-30,21:19:54.000,89,11122610,-795,0,1680211193,12949.101214969989,170.34427031999803,54516.8897928 2023-03-30,21:19:55.000,89,11122590,-795,0,1680211194,12949.033851869994,170.2808281500038,54516.82690872001 2023-03-30,21:19:56.000,89,11122612,-795,0,1680211195,12949.060797109989,170.22443511000165,54516.8897928 2023-03-30,21:19:57.000,89,11122625,-795,0,1680211196,12949.20899593,170.18214032999822,54517.05748368 2023-03-30,21:19:58.000,89,11122590,-795,0,1680211197,12949.235941169994,170.18918946000485,54517.01556096 2023-03-30,21:19:59.000,89,11122637,-795,0,1680211198,12949.175314379994,170.18214032999822,54517.05748368 2023-03-30,21:20:00.000,89,11122631,-795,0,1680211199,12949.235941169994,170.2173859800023,54517.15530336 2023-03-30,21:20:01.000,89,11122592,-795,0,1680211200,12949.28309533999,170.21033685000293,54517.267097280004 2023-03-30,21:20:02.000,89,11122618,-795,0,1680211201,12949.32351319999,170.32312292999995,54517.31600712 2023-03-30,21:20:03.000,89,11122600,-795,0,1680211202,12949.417821539995,170.37246684000274,54517.49068512 2023-03-30,21:20:04.000,89,11122628,-795,0,1680211203,12949.53233881,170.2808281500038,54517.70728584 2023-03-30,21:20:05.000,89,11122612,-795,0,1680211204,12949.478448329995,170.1680420699995,54517.85401536 2023-03-30,21:20:06.000,89,11122585,-795,0,1680211205,12949.667065009991,169.94951904000482,54517.9727964 2023-03-30,21:20:07.000,89,11122606,-795,0,1680211206,12949.720955489996,169.82968383000116,54518.06362896 2023-03-30,21:20:08.000,89,11122636,-795,0,1680211207,12949.761373349997,169.7380451400022,54518.23131984 2023-03-30,21:20:09.000,89,11122613,-795,0,1680211208,12949.788318589992,169.6111607999992,54518.36407512001 2023-03-30,21:20:10.000,89,11122627,-795,0,1680211209,12949.808527519992,169.56181689000368,54518.46888192 2023-03-30,21:20:11.000,89,11122605,-795,0,1680211210,12949.768109659992,169.59001341000112,54518.53176600001 2023-03-30,21:20:12.000,89,11122571,-795,0,1680211211,12949.902835859997,169.660504710002,54518.657534160004 2023-03-30,21:20:13.000,89,11122618,-795,0,1680211212,12950.010616819993,169.7591925300003,54518.87413488 2023-03-30,21:20:14.000,89,11122592,-795,0,1680211213,12950.104925159998,169.97771556000225,54518.797276560006 2023-03-30,21:20:15.000,89,11122611,-795,0,1680211214,12950.367641249999,170.1680420699995,54518.97894168 2023-03-30,21:20:16.000,89,11122604,-795,0,1680211215,12950.576466859995,170.2808281500038,54518.9509932 2023-03-30,21:20:17.000,89,11122609,-795,0,1680211216,12950.738138299996,170.3795159700021,54519.04182576 2023-03-30,21:20:18.000,89,11122623,-795,0,1680211217,12951.007590699992,170.45705640000233,54519.29336208001 2023-03-30,21:20:19.000,89,11122649,-795,0,1680211218,12951.216416310002,170.58394073999807,54519.495988560004 2023-03-30,21:20:20.000,89,11122644,-795,0,1680211219,12951.378087749988,170.73902159999852,54519.516949920006 2023-03-30,21:20:21.000,89,11122618,-795,0,1680211220,12951.55996811999,170.8729550700009,54519.60778248001 2023-03-30,21:20:22.000,89,11122544,-795,0,1680211221,12951.62733122,170.99279028000456,54519.77547336001 2023-03-30,21:20:23.000,89,11122640,-795,0,1680211222,12951.64754015,171.04213419000007,54519.831370320004 2023-03-30,21:20:24.000,89,11122578,-795,0,1680211223,12951.634067529994,171.04918331999943,54519.89425440001 2023-03-30,21:20:25.000,89,11122610,-795,0,1680211224,12951.499341329989,170.89410245999898,54519.98508696 2023-03-30,21:20:26.000,89,11122659,-795,0,1680211225,12951.485868709999,170.64738290999958,54520.15277784 2023-03-30,21:20:27.000,89,11122623,-795,0,1680211226,12951.526286569999,170.40066336000018,54520.39732704001 2023-03-30,21:20:28.000,89,11122617,-795,0,1680211227,12951.533022879994,170.18214032999822,54520.502133840004 2023-03-30,21:20:29.000,89,11122640,-795,0,1680211228,12951.438714539989,170.13984555000206,54520.620914880004 2023-03-30,21:20:30.000,89,11122568,-795,0,1680211229,12951.337669889988,170.17509119999886,54520.72572168 2023-03-30,21:20:31.000,89,11122633,-795,0,1680211230,12951.223152619998,170.30902467000124,54520.8724512 2023-03-30,21:20:32.000,89,11122568,-795,0,1680211231,12951.108635349992,170.45000727000297,54520.99821936001 2023-03-30,21:20:33.000,89,11122609,-795,0,1680211232,12951.101899039997,170.60508813000342,54521.09603904001 2023-03-30,21:20:34.000,89,11122644,-795,0,1680211233,12951.162525829997,170.5909898700047,54521.35456248001 2023-03-30,21:20:35.000,89,11122585,-795,0,1680211234,12951.216416310002,170.64033378000022,54521.56417608 2023-03-30,21:20:36.000,89,11122622,-795,0,1680211235,12951.115371660002,170.7742672500026,54521.61308592 2023-03-30,21:20:37.000,89,11122653,-795,0,1680211236,12951.000854389997,170.8095128999994,54521.71789272001 2023-03-30,21:20:38.000,89,11122534,-795,0,1680211237,12950.872864500001,170.92934811000305,54521.9205192 2023-03-30,21:20:39.000,89,11122637,-795,0,1680211238,12950.839182949996,171.10557636000158,54521.962441920004 2023-03-30,21:20:40.000,89,11122596,-795,0,1680211239,12950.818974019996,171.22541156999796,54522.179042640004 2023-03-30,21:20:41.000,89,11122624,-795,0,1680211240,12950.852655570001,171.29590286999883,54522.21397824 2023-03-30,21:20:42.000,89,11122625,-795,0,1680211241,12950.74487460999,171.45098372999928,54522.31179792001 2023-03-30,21:20:43.000,89,11122642,-795,0,1680211242,12950.717929369996,171.6131137199991,54522.56333424 2023-03-30,21:20:44.000,89,11122613,-795,0,1680211243,12950.657302579995,171.7258998000034,54522.682115280004 2023-03-30,21:20:45.000,89,11122633,-795,0,1680211244,12950.48215851999,171.80344023000362,54522.71705088 2023-03-30,21:20:46.000,89,11122531,-795,0,1680211245,12950.36090493999,171.80344023000362,54522.74499936001 2023-03-30,21:20:47.000,89,11122590,-795,0,1680211246,12950.259860289989,171.7752437099989,54522.86378040001 2023-03-30,21:20:48.000,89,11122583,-795,0,1680211247,12950.172288259993,171.7752437099989,54522.99653568 2023-03-30,21:20:49.000,89,11122622,-795,0,1680211248,12950.051034679993,171.76114545000019,54523.038458400006 2023-03-30,21:20:50.000,89,11122586,-795,0,1680211249,12949.956726340002,171.6272119799978,54523.17121368 2023-03-30,21:20:51.000,89,11122631,-795,0,1680211250,12949.761373349997,171.63426111000445,54523.2131364 2023-03-30,21:20:52.000,89,11122600,-795,0,1680211251,12949.633383460001,171.53557328999887,54523.26903336 2023-03-30,21:20:53.000,89,11122630,-795,0,1680211252,12949.559284049996,171.50032764000207,54523.520569680004 2023-03-30,21:20:54.000,89,11122573,-795,0,1680211253,12949.498657259996,171.50737677000143,54523.5275568 2023-03-30,21:20:55.000,89,11122619,-795,0,1680211254,12949.28309533999,171.54262241999822,54523.57646664 2023-03-30,21:20:56.000,89,11122588,-795,0,1680211255,12948.973225079993,171.63426111000445,54523.62537648 2023-03-30,21:20:57.000,89,11122537,-795,0,1680211256,12948.730717919992,171.69065414999932,54523.58345376001 2023-03-30,21:20:58.000,89,11122619,-795,0,1680211257,12948.535364930001,171.78229283999826,54523.597428 2023-03-30,21:20:59.000,89,11122566,-795,0,1680211258,12948.32653931999,171.84573500999977,54523.78608024 2023-03-30,21:21:00.000,89,11122622,-795,0,1680211259,12948.07055954,171.90212805000192,54523.70223480001 2023-03-30,21:21:01.000,89,11122580,-795,0,1680211260,12947.875206549994,172.02901238999766,54523.66031208001 2023-03-30,21:21:02.000,89,11122547,-795,0,1680211261,12947.572072599993,172.1347493400026,54523.758131760005 2023-03-30,21:21:03.000,89,11122594,-795,0,1680211262,12947.282411269996,172.24753541999962,54523.7371704 2023-03-30,21:21:04.000,89,11122606,-795,0,1680211263,12947.02643148999,172.2827810700037,54523.67428632 2023-03-30,21:21:05.000,89,11122588,-795,0,1680211264,12946.70308860999,172.35327237000456,54523.67428632 2023-03-30,21:21:06.000,89,11122577,-795,0,1680211265,12946.514471929993,172.39556715000072,54523.70223480001 2023-03-30,21:21:07.000,89,11122600,-795,0,1680211266,12946.271964769992,172.39556715000072,54523.772106 2023-03-30,21:21:08.000,89,11122584,-795,0,1680211267,12946.002512369996,172.3180267200005,54523.83499008 2023-03-30,21:21:09.000,89,11122567,-795,0,1680211268,12945.63201532,172.2827810700037,54523.79306736 2023-03-30,21:21:10.000,89,11122573,-795,0,1680211269,12945.328881369998,172.2334371600009,54523.74415752 2023-03-30,21:21:11.000,89,11122588,-795,0,1680211270,12945.059428970002,172.25458454999898,54523.60441512 2023-03-30,21:21:12.000,89,11122567,-795,0,1680211271,12944.816921810001,172.22638803000154,54523.60441512 2023-03-30,21:21:13.000,89,11122591,-795,0,1680211272,12944.61483251,172.24753541999962,54523.60441512 2023-03-30,21:21:14.000,89,11122576,-795,0,1680211273,12944.43295214,172.2827810700037,54523.57646664 2023-03-30,21:21:15.000,89,11122599,-795,0,1680211274,12944.109609259998,172.30392846000177,54523.27602048001 2023-03-30,21:21:16.000,89,11122599,-795,0,1680211275,12944.062455089988,172.37441976000264,54523.46467272001 2023-03-30,21:21:17.000,89,11122605,-795,0,1680211276,12944.001828299988,172.4308128000048,54523.54851816 2023-03-30,21:21:18.000,89,11122564,-795,0,1680211277,12944.028773539998,172.48720583999966,54523.48563408001 2023-03-30,21:21:19.000,89,11122594,-795,0,1680211278,12944.035509849993,172.53654975000245,54523.39480152001 2023-03-30,21:21:20.000,89,11122573,-795,0,1680211279,12944.102872949989,172.6422867000001,54523.352878800004 2023-03-30,21:21:21.000,89,11122574,-795,0,1680211280,12944.001828299988,172.71277800000098,54523.31794320001 2023-03-30,21:21:22.000,89,11122602,-795,0,1680211281,12943.887311029997,172.76212191000377,54523.12230384 2023-03-30,21:21:23.000,89,11122598,-795,0,1680211282,12944.035509849993,172.78326930000185,54523.26903336 2023-03-30,21:21:24.000,89,11122587,-795,0,1680211283,12944.251071769999,172.7550727800044,54523.2830076 2023-03-30,21:21:25.000,89,11122580,-795,0,1680211284,12944.50705154999,172.76212191000377,54523.33890456 2023-03-30,21:21:26.000,89,11122544,-795,0,1680211285,12944.769767639991,172.58589365999796,54523.22711064001 2023-03-30,21:21:27.000,89,11122578,-795,0,1680211286,12944.830394429991,172.4449110600035,54523.15025232001 2023-03-30,21:21:28.000,89,11122570,-795,0,1680211287,12944.911230149992,172.3180267200005,54523.16422656 2023-03-30,21:21:29.000,89,11122586,-795,0,1680211288,12945.045956349997,172.2686828099977,54523.2131364 2023-03-30,21:21:30.000,89,11122600,-795,0,1680211289,12945.099846830002,172.19114238000475,54523.2830076 2023-03-30,21:21:31.000,89,11122625,-795,0,1680211290,12944.992065869992,172.25458454999898,54523.185187920004 2023-03-30,21:21:32.000,89,11122595,-795,0,1680211291,12944.897757530001,172.26163367999834,54523.22012352 2023-03-30,21:21:33.000,89,11122566,-795,0,1680211292,12944.789976569991,172.3321249799992,54523.34589168001 2023-03-30,21:21:34.000,89,11122565,-795,0,1680211293,12944.560942029995,172.38851802000136,54523.255059120005 2023-03-30,21:21:35.000,89,11122600,-795,0,1680211294,12944.40600689999,172.5295006200031,54523.24108488 2023-03-30,21:21:36.000,89,11122640,-795,0,1680211295,12944.217390219994,172.71277800000098,54523.08038112001 2023-03-30,21:21:37.000,89,11122676,-795,0,1680211296,12944.109609259998,172.81851494999864,54523.05941976001 2023-03-30,21:21:38.000,89,11122624,-795,0,1680211297,12944.008564609998,172.9735958099991,54523.15723944001 2023-03-30,21:21:39.000,89,11122573,-795,0,1680211298,12943.981619370003,173.10752928000147,54523.12230384 2023-03-30,21:21:40.000,89,11122585,-795,0,1680211299,12943.941201510002,173.20621709999978,54522.97557432 2023-03-30,21:21:41.000,89,11122619,-795,0,1680211300,12944.015300919993,173.26261014000193,54522.8288448 2023-03-30,21:21:42.000,89,11122586,-795,0,1680211301,12944.163499739989,173.26261014000193,54522.91269024001 2023-03-30,21:21:43.000,89,11122543,-795,0,1680211302,12944.28475331999,173.27670840000064,54522.9336516 2023-03-30,21:21:44.000,89,11122547,-795,0,1680211303,12944.399270589995,173.26965927000128,54522.91269024001 2023-03-30,21:21:45.000,89,11122605,-795,0,1680211304,12944.47337,173.32605231000343,54522.91269024001 2023-03-30,21:21:46.000,89,11122630,-795,0,1680211305,12944.51378786,173.41064187000302,54522.80788344 2023-03-30,21:21:47.000,89,11122586,-795,0,1680211306,12944.55420572,173.4811331700039,54522.80788344 2023-03-30,21:21:48.000,89,11122638,-795,0,1680211307,12944.621568819995,173.51637882000068,54522.85679328 2023-03-30,21:21:49.000,89,11122587,-795,0,1680211308,12944.641777749996,173.6291648999977,54522.85679328 2023-03-30,21:21:50.000,89,11122525,-795,0,1680211309,12944.789976569991,173.6785088100005,54522.77294784001 2023-03-30,21:21:51.000,89,11122639,-795,0,1680211310,12944.830394429991,173.72785272000328,54522.71006376 2023-03-30,21:21:52.000,89,11122574,-795,0,1680211311,12944.830394429991,173.81949141000223,54522.55634712001 2023-03-30,21:21:53.000,89,11122583,-795,0,1680211312,12945.005538489997,173.88293358000374,54522.55634712001 2023-03-30,21:21:54.000,89,11122605,-795,0,1680211313,12945.207627789998,173.91817923000053,54522.633205440005 2023-03-30,21:21:55.000,89,11122553,-795,0,1680211314,12945.349090299998,173.96752314000332,54522.66814104 2023-03-30,21:21:56.000,89,11122595,-795,0,1680211315,12945.423189709989,173.96047401000396,54522.57032136 2023-03-30,21:21:57.000,89,11122639,-795,0,1680211316,12945.450134949999,174.0521127000029,54522.47948880001 2023-03-30,21:21:58.000,89,11122548,-795,0,1680211317,12945.578124839994,174.10145660999842,54522.57730848001 2023-03-30,21:21:59.000,89,11122603,-795,0,1680211318,12945.66569686999,174.16489877999993,54522.61224408 2023-03-30,21:22:00.000,89,11122604,-795,0,1680211319,12945.81389569,174.1719479099993,54522.64717968001 2023-03-30,21:22:01.000,89,11122616,-795,0,1680211320,12945.86778616999,174.24243921000016,54522.62621832001 2023-03-30,21:22:02.000,89,11122595,-795,0,1680211321,12945.86778616999,174.16489877999993,54522.682115280004 2023-03-30,21:22:03.000,89,11122579,-795,0,1680211322,12945.982303439996,174.200144430004,54522.800896320005 2023-03-30,21:22:04.000,89,11122591,-795,0,1680211323,12945.82736830999,174.3622744200038,54522.91269024001 2023-03-30,21:22:05.000,89,11122610,-795,0,1680211324,12945.598333769994,174.5948957100045,54522.9336516 2023-03-30,21:22:06.000,89,11122563,-795,0,1680211325,12945.416453399994,174.79932048000046,54523.04544552 2023-03-30,21:22:07.000,89,11122618,-795,0,1680211326,12945.147000999998,174.9896469899977,54522.89172888001 2023-03-30,21:22:08.000,89,11122553,-795,0,1680211327,12944.891021219992,175.102433070002,54522.92666448 2023-03-30,21:22:09.000,89,11122630,-795,0,1680211328,12944.66872298999,175.15882611000416,54523.03147128001 2023-03-30,21:22:10.000,89,11122622,-795,0,1680211329,12944.318434869994,175.2857104499999,54523.02448416 2023-03-30,21:22:11.000,89,11122640,-795,0,1680211330,12944.001828299988,175.3843982699982,54522.92666448 2023-03-30,21:22:12.000,89,11122604,-795,0,1680211331,12943.772793759992,175.4971843500025,54522.9336516 2023-03-30,21:22:13.000,89,11122612,-795,0,1680211332,12943.49660505,175.58177391000208,54522.96160008001 2023-03-30,21:22:14.000,89,11122552,-795,0,1680211333,12943.25409789,175.66636347000167,54522.89172888001 2023-03-30,21:22:15.000,89,11122552,-795,0,1680211334,12943.078953829994,175.63816695000423,54522.74499936001 2023-03-30,21:22:16.000,89,11122614,-795,0,1680211335,12942.782556190003,175.67341260000103,54522.535385760006 2023-03-30,21:22:17.000,89,11122588,-795,0,1680211336,12942.775819879993,175.61701955999888,54522.49346304 2023-03-30,21:22:18.000,89,11122621,-795,0,1680211337,12942.748874639998,175.560626520004,54522.52839864001 2023-03-30,21:22:19.000,89,11122581,-795,0,1680211338,12942.688247849997,175.58177391000208,54522.54237288 2023-03-30,21:22:20.000,89,11122601,-795,0,1680211339,12942.573730579992,175.546528259998,54522.17205552001 2023-03-30,21:22:21.000,89,11122615,-795,0,1680211340,12942.627621059997,175.57472478000273,54522.21397824 2023-03-30,21:22:22.000,89,11122555,-795,0,1680211341,12942.661302610002,175.57472478000273,54522.2349396 2023-03-30,21:22:23.000,89,11122601,-795,0,1680211342,12942.701720470002,175.62406868999824,54522.0951972 2023-03-30,21:22:24.000,89,11122621,-795,0,1680211343,12942.748874639998,175.62406868999824,54521.99737752 2023-03-30,21:22:25.000,89,11122595,-795,0,1680211344,12942.836446669993,175.66636347000167,54521.93449344001 2023-03-30,21:22:26.000,89,11122599,-795,0,1680211345,12942.755610949993,175.6804617300004,54521.843660880004 2023-03-30,21:22:27.000,89,11122635,-795,0,1680211346,12942.641093680002,175.73685477000254,54521.80872528001 2023-03-30,21:22:28.000,89,11122582,-795,0,1680211347,12942.607412129997,175.7932478100047,54521.90654496001 2023-03-30,21:22:29.000,89,11122549,-795,0,1680211348,12942.519840100002,175.89898476000235,54521.815712400006 2023-03-30,21:22:30.000,89,11122615,-795,0,1680211349,12942.439004380001,175.96242693000386,54521.80872528001 2023-03-30,21:22:31.000,89,11122615,-795,0,1680211350,12942.412059139991,176.0893112699996,54521.59911168001 2023-03-30,21:22:32.000,89,11122613,-795,0,1680211351,12942.472685929992,176.21619561000261,54521.61308592 2023-03-30,21:22:33.000,89,11122611,-795,0,1680211352,12942.472685929992,176.32898168999964,54521.66199576 2023-03-30,21:22:34.000,89,11122604,-795,0,1680211353,12942.499631170002,176.27258865000476,54521.62007304001 2023-03-30,21:22:35.000,89,11122580,-795,0,1680211354,12942.573730579992,176.28668691000348,54521.529240480006 2023-03-30,21:22:36.000,89,11122596,-795,0,1680211355,12942.674775229993,176.3853747300018,54521.59911168001 2023-03-30,21:22:37.000,89,11122633,-795,0,1680211356,12942.735402019993,176.54045559000224,54521.71789272001 2023-03-30,21:22:38.000,89,11122584,-795,0,1680211357,12942.620884750002,176.57570123999903,54521.64103440001 2023-03-30,21:22:39.000,89,11122594,-795,0,1680211358,12942.641093680002,176.6109468900031,54521.58513744 2023-03-30,21:22:40.000,89,11122591,-795,0,1680211359,12942.546785339997,176.57570123999903,54521.55020184001 2023-03-30,21:22:41.000,89,11122606,-795,0,1680211360,12942.533312719992,176.462915160002,54521.696931360006 2023-03-30,21:22:42.000,89,11122602,-795,0,1680211361,12942.412059139991,176.3853747300018,54521.63404728 2023-03-30,21:22:43.000,89,11122600,-795,0,1680211362,12942.371641279991,176.37127647000307,54521.59911168001 2023-03-30,21:22:44.000,89,11122593,-795,0,1680211363,12942.344696039996,176.32193256000028,54521.71789272001 2023-03-30,21:22:45.000,89,11122665,-795,0,1680211364,12942.3177508,176.32898168999964,54521.66898288001 2023-03-30,21:22:46.000,89,11122574,-795,0,1680211365,12942.304278179996,176.31488343000092,54521.63404728 2023-03-30,21:22:47.000,89,11122598,-795,0,1680211366,12942.19649722,176.34307994999836,54521.47334352001 2023-03-30,21:22:48.000,89,11122560,-795,0,1680211367,12942.09545257,176.31488343000092,54521.459369280004 2023-03-30,21:22:49.000,89,11122598,-795,0,1680211368,12942.09545257,176.336030819999,54521.38949808 2023-03-30,21:22:50.000,89,11122648,-795,0,1680211369,12942.04829839999,176.40652211999986,54521.38251096001 2023-03-30,21:22:51.000,89,11122599,-795,0,1680211370,12942.021353159995,176.5475047200016,54521.18687160001 2023-03-30,21:22:52.000,89,11122578,-795,0,1680211371,12942.03482578,176.63914341000054,54521.2218072 2023-03-30,21:22:53.000,89,11122606,-795,0,1680211372,12942.17628829,176.71668384000077,54521.193858720006 2023-03-30,21:22:54.000,89,11122598,-795,0,1680211373,12942.324487109996,176.8083225299997,54521.242768560005 2023-03-30,21:22:55.000,89,11122637,-795,0,1680211374,12942.465949619997,176.84356818000379,54521.15892312 2023-03-30,21:22:56.000,89,11122571,-795,0,1680211375,12942.627621059997,176.90701034999802,54521.026167840006 2023-03-30,21:22:57.000,89,11122586,-795,0,1680211376,12942.789292499998,177.09028773000318,54521.005206480004 2023-03-30,21:22:58.000,89,11122578,-795,0,1680211377,12942.930755009998,177.12553337999998,54521.09603904001 2023-03-30,21:22:59.000,89,11122617,-795,0,1680211378,12943.092426449999,177.1889755500015,54521.13796176001 2023-03-30,21:23:00.000,89,11122610,-795,0,1680211379,12943.139580619994,177.2030738100002,54520.97027088001 2023-03-30,21:23:01.000,89,11122627,-795,0,1680211380,12943.32819729999,177.22422119999828,54521.13097464 2023-03-30,21:23:02.000,89,11122613,-795,0,1680211381,12943.43597826,177.23831946000428,54521.20084584 2023-03-30,21:23:03.000,89,11122591,-795,0,1680211382,12943.483132429996,177.2876633699998,54521.15892312 2023-03-30,21:23:04.000,89,11122634,-795,0,1680211383,12943.44945087999,177.32290902000386,54521.17988448 2023-03-30,21:23:05.000,89,11122626,-795,0,1680211384,12943.422505639996,177.35815467000066,54521.08905192 2023-03-30,21:23:06.000,89,11122581,-795,0,1680211385,12943.341669919995,177.3511055400013,54521.10302616 2023-03-30,21:23:07.000,89,11122572,-795,0,1680211386,12943.3955604,177.36520380000002,54521.16591024001 2023-03-30,21:23:08.000,89,11122614,-795,0,1680211387,12943.33493361,177.42864597000153,54521.172897360004 2023-03-30,21:23:09.000,89,11122637,-795,0,1680211388,12943.28777943999,177.55553031000454,54521.144948880006 2023-03-30,21:23:10.000,89,11122615,-795,0,1680211389,12943.21368003,177.71766030000435,54521.075077680005 2023-03-30,21:23:11.000,89,11122589,-795,0,1680211390,12943.13284431,177.88683942000353,54520.98424512 2023-03-30,21:23:12.000,89,11122592,-795,0,1680211391,12943.119371689994,178.02077288999863,54520.90039968001 2023-03-30,21:23:13.000,89,11122610,-795,0,1680211392,12943.16652585999,178.2040502700038,54520.82354136 2023-03-30,21:23:14.000,89,11122631,-795,0,1680211393,12943.26757050999,178.29568896000274,54520.956296640004 2023-03-30,21:23:15.000,89,11122629,-795,0,1680211394,12943.422505639996,178.4507698200032,54520.99123224 2023-03-30,21:23:16.000,89,11122606,-795,0,1680211395,12943.584177079996,178.52126112000406,54520.907386800005 2023-03-30,21:23:17.000,89,11122595,-795,0,1680211396,12943.638067560001,178.53535938000277,54520.57899216 2023-03-30,21:23:18.000,89,11122650,-795,0,1680211397,12943.806475309997,178.59175241999765,54520.76065728001 2023-03-30,21:23:19.000,89,11122603,-795,0,1680211398,12943.920992580002,178.59880155000428,54520.7676444 2023-03-30,21:23:20.000,89,11122610,-795,0,1680211399,12944.042246159988,178.60585068000364,54520.68379896001 2023-03-30,21:23:21.000,89,11122618,-795,0,1680211400,12944.075927709993,178.66929284999787,54520.620914880004 2023-03-30,21:23:22.000,89,11122585,-795,0,1680211401,12944.123081879989,178.6974893700026,54520.59296640001 2023-03-30,21:23:23.000,89,11122626,-795,0,1680211402,12944.163499739989,178.7750298000028,54520.60694064 2023-03-30,21:23:24.000,89,11122576,-795,0,1680211403,12944.251071769999,178.76798067000345,54520.60694064 2023-03-30,21:23:25.000,89,11122590,-795,0,1680211404,12944.237599149994,178.78912806000153,54520.453224000004 2023-03-30,21:23:26.000,89,11122556,-795,0,1680211405,12944.318434869994,178.7961771900009,54520.42527552001 2023-03-30,21:23:27.000,89,11122585,-795,0,1680211406,12944.37232535,178.80322632000025,54520.43226264 2023-03-30,21:23:28.000,89,11122603,-795,0,1680211407,12944.439688449995,178.84552110000368,54520.474185360006 2023-03-30,21:23:29.000,89,11122600,-795,0,1680211408,12944.52726047999,178.86666849000176,54520.50912096 2023-03-30,21:23:30.000,89,11122620,-795,0,1680211409,12944.58788726999,178.82437370999833,54520.39732704001 2023-03-30,21:23:31.000,89,11122574,-795,0,1680211410,12944.709140849991,178.83847197000432,54520.453224000004 2023-03-30,21:23:32.000,89,11122623,-795,0,1680211411,12944.830394429991,178.82437370999833,54520.58597928 2023-03-30,21:23:33.000,89,11122623,-795,0,1680211412,12944.891021219992,178.8596193600024,54520.61392776001 2023-03-30,21:23:34.000,89,11122624,-795,0,1680211413,12944.985329559997,178.80322632000025,54520.60694064 2023-03-30,21:23:35.000,89,11122615,-795,0,1680211414,12944.992065869992,178.7750298000028,54520.4881596 2023-03-30,21:23:36.000,89,11122631,-795,0,1680211415,12945.086374209997,178.75388241000473,54520.453224000004 2023-03-30,21:23:37.000,89,11122636,-795,0,1680211416,12945.194155169993,178.73978414999874,54520.64886336 2023-03-30,21:23:38.000,89,11122618,-795,0,1680211417,12945.274990889993,178.7115876300013,54520.53706944 2023-03-30,21:23:39.000,89,11122629,-795,0,1680211418,12945.301936129988,178.6763419800045,54520.620914880004 2023-03-30,21:23:40.000,89,11122633,-795,0,1680211419,12945.281727199988,178.57060502999957,54520.57899216 2023-03-30,21:23:41.000,89,11122590,-795,0,1680211420,12945.167209929998,178.4507698200032,54520.523095200006 2023-03-30,21:23:42.000,89,11122535,-795,0,1680211421,12945.012274799992,178.26044330999866,54520.56501792001 2023-03-30,21:23:43.000,89,11122649,-795,0,1680211422,12944.783240259996,178.09831331999885,54520.502133840004 2023-03-30,21:23:44.000,89,11122620,-795,0,1680211423,12944.46663368999,177.90093768000224,54520.43226264 2023-03-30,21:23:45.000,89,11122606,-795,0,1680211424,12944.069191399998,177.7811024699986,54520.27854600001 2023-03-30,21:23:46.000,89,11122581,-795,0,1680211425,12943.853629479992,177.5978250900007,54520.2436104 2023-03-30,21:23:47.000,89,11122606,-795,0,1680211426,12943.617858630001,177.47798988000432,54520.138803600006 2023-03-30,21:23:48.000,89,11122588,-795,0,1680211427,12943.570704459991,177.3511055400013,54520.21566192 2023-03-30,21:23:49.000,89,11122602,-795,0,1680211428,12943.483132429996,177.23127032999764,54520.20168768 2023-03-30,21:23:50.000,89,11122608,-795,0,1680211429,12943.41576933,177.06914033999783,54520.138803600006 2023-03-30,21:23:51.000,89,11122618,-795,0,1680211430,12943.321460989995,176.9422560000021,54520.01303544001 2023-03-30,21:23:52.000,89,11122527,-795,0,1680211431,12943.361878849995,176.72373297000013,54520.01303544001 2023-03-30,21:23:53.000,89,11122585,-795,0,1680211432,12943.55723184,176.51930820000416,54520.01303544001 2023-03-30,21:23:54.000,89,11122600,-795,0,1680211433,12943.772793759992,176.49111167999945,54520.0339968 2023-03-30,21:23:55.000,89,11122555,-795,0,1680211434,12943.974883059993,176.53340646000288,54519.971112720006 2023-03-30,21:23:56.000,89,11122577,-795,0,1680211435,12944.30496224999,176.52635733000352,54520.0339968 2023-03-30,21:23:57.000,89,11122605,-795,0,1680211436,12944.763031329996,176.52635733000352,54520.09688088 2023-03-30,21:23:58.000,89,11122553,-795,0,1680211437,12945.342353989989,176.54045559000224,54520.1737392 2023-03-30,21:23:59.000,89,11122620,-795,0,1680211438,12945.81389569,176.61799602000247,54520.14579072 2023-03-30,21:24:00.000,89,11122602,-795,0,1680211439,12946.177656430002,176.794224270001,54520.2436104 2023-03-30,21:24:01.000,89,11122593,-755,0,1680211440,12946.541417169989,176.86471557000186,54520.29950736001 2023-03-30,21:24:02.000,89,11122567,-795,0,1680211441,12946.85128743,176.92815774000337,54520.39732704001 2023-03-30,21:24:03.000,89,11122636,-795,0,1680211442,12947.221784479996,176.9563542600008,54520.474185360006 2023-03-30,21:24:04.000,89,11122555,-795,0,1680211443,12947.545127359997,176.88586295999994,54520.71174744001 2023-03-30,21:24:05.000,89,11122611,-795,0,1680211444,12947.747216659998,176.73783122999885,54520.84450272 2023-03-30,21:24:06.000,89,11122545,-795,0,1680211445,12947.700062489988,176.61799602000247,54520.92136104 2023-03-30,21:24:07.000,89,11122597,-795,0,1680211446,12947.558599980002,176.5122590700048,54520.83052848001 2023-03-30,21:24:08.000,89,11122532,-795,0,1680211447,12947.369983299992,176.41357124999922,54521.026167840006 2023-03-30,21:24:09.000,89,11122579,-795,0,1680211448,12947.215048170001,176.31488343000092,54521.09603904001 2023-03-30,21:24:10.000,89,11122573,-795,0,1680211449,12947.06684934999,176.20914648000326,54521.20783296 2023-03-30,21:24:11.000,89,11122648,-795,0,1680211450,12946.92538683999,176.0258690999981,54521.13097464 2023-03-30,21:24:12.000,89,11122584,-795,0,1680211451,12946.77045171,175.72275651000382,54521.20783296 2023-03-30,21:24:13.000,89,11122600,-795,0,1680211452,12946.77045171,175.4125947900029,54521.312639760006 2023-03-30,21:24:14.000,89,11122537,-795,0,1680211453,12946.655934439994,175.14472784999816,54521.23578144001 2023-03-30,21:24:15.000,89,11122540,-795,0,1680211454,12946.81086957,175.07423655000457,54521.242768560005 2023-03-30,21:24:16.000,89,11122609,-795,0,1680211455,12946.878232669995,175.04604002999986,54521.2218072 2023-03-30,21:24:17.000,89,11122552,-795,0,1680211456,12947.039904109995,174.98259785999835,54521.23578144001 2023-03-30,21:24:18.000,89,11122593,-795,0,1680211457,12947.10726720999,174.8557135200026,54521.18687160001 2023-03-30,21:24:19.000,89,11122603,-795,0,1680211458,12947.275674960001,174.84866439000325,54521.410459440005 2023-03-30,21:24:20.000,89,11122579,-795,0,1680211459,12947.464291639997,174.82046786999854,54521.42443368 2023-03-30,21:24:21.000,89,11122582,-795,0,1680211460,12947.531654739993,174.79932048000046,54521.29866552 2023-03-30,21:24:22.000,89,11122519,-795,0,1680211461,12947.666380939998,174.79932048000046,54521.17988448 2023-03-30,21:24:23.000,89,11122525,-795,0,1680211462,12947.915624409994,174.83456613000453,54521.27071704 2023-03-30,21:24:24.000,89,11122571,-795,0,1680211463,12948.238967289995,174.88391004000005,54521.36853672 2023-03-30,21:24:25.000,89,11122607,-795,0,1680211464,12948.542101239997,174.89800829999876,54521.38251096001 2023-03-30,21:24:26.000,89,11122614,-795,0,1680211465,12948.717245300002,174.91915569000412,54521.31962688 2023-03-30,21:24:27.000,89,11122565,-795,0,1680211466,12948.953016149993,174.96145047000027,54521.31962688 2023-03-30,21:24:28.000,89,11122581,-795,0,1680211467,12949.168578069999,174.89800829999876,54521.459369280004 2023-03-30,21:24:29.000,89,11122572,-795,0,1680211468,12949.357194749995,174.89800829999876,54521.410459440005 2023-03-30,21:24:30.000,89,11122525,-795,0,1680211469,12949.50539356999,174.6935835300028,54521.40347232001 2023-03-30,21:24:31.000,89,11122559,-795,0,1680211470,12949.57275667,174.5103061500049,54521.291678400004 2023-03-30,21:24:32.000,89,11122598,-795,0,1680211471,12949.673801320001,174.34112702999846,54521.35456248001 2023-03-30,21:24:33.000,89,11122613,-795,0,1680211472,12949.754637040001,174.24243921000016,54521.326614 2023-03-30,21:24:34.000,89,11122569,-795,0,1680211473,12949.727691799992,174.1508005200012,54521.41744656 2023-03-30,21:24:35.000,89,11122597,-795,0,1680211474,12949.694010250001,174.03096531000483,54521.410459440005 2023-03-30,21:24:36.000,89,11122557,-795,0,1680211475,12949.626647149991,173.88293358000374,54521.459369280004 2023-03-30,21:24:37.000,89,11122600,-795,0,1680211476,12949.478448329995,173.7912948900048,54521.54321472 2023-03-30,21:24:38.000,89,11122587,-795,0,1680211477,12949.26962272,173.68555793999985,54521.6060988 2023-03-30,21:24:39.000,89,11122584,-795,0,1680211478,12949.006906629998,173.63621403000434,54521.54321472 2023-03-30,21:24:40.000,89,11122620,-795,0,1680211479,12948.892389359993,173.60096838000027,54521.648021520006 2023-03-30,21:24:41.000,89,11122665,-795,0,1680211480,12948.663354819997,173.60801750999963,54521.5362276 2023-03-30,21:24:42.000,89,11122654,-635,0,1680211481,12948.602728029997,173.56572273000347,54521.6060988 2023-03-30,21:24:43.000,89,11122570,-795,0,1680211482,12948.710508989992,173.34015057000215,54521.70391848 2023-03-30,21:24:44.000,89,11122593,-795,0,1680211483,12948.737454230002,173.28375753,54521.76680256001 2023-03-30,21:24:45.000,89,11122573,-795,0,1680211484,12948.730717919992,173.27670840000064,54521.66898288001 2023-03-30,21:24:46.000,89,11122593,-795,0,1680211485,12948.811553639993,173.17802058000234,54521.63404728 2023-03-30,21:24:47.000,89,11122538,-795,0,1680211486,12949.027115559998,173.17802058000234,54521.56417608 2023-03-30,21:24:48.000,89,11122635,-795,0,1680211487,12949.22246854999,173.1498240600049,54521.72487984 2023-03-30,21:24:49.000,89,11122624,-795,0,1680211488,12949.478448329995,173.09343102000275,54521.61308592 2023-03-30,21:24:50.000,89,11122623,-795,0,1680211489,12949.606438219991,173.0229397200019,54521.57116320001 2023-03-30,21:24:51.000,89,11122584,-795,0,1680211490,12949.774845970001,172.86785886000143,54521.59212456 2023-03-30,21:24:52.000,89,11122596,-795,0,1680211491,12949.902835859997,172.7903184300012,54521.675970000004 2023-03-30,21:24:53.000,89,11122590,-795,0,1680211492,12950.010616819993,172.86080973000207,54521.62007304001 2023-03-30,21:24:54.000,89,11122594,-795,0,1680211493,12950.152079329993,172.89605537999887,54521.57116320001 2023-03-30,21:24:55.000,89,11122590,-795,0,1680211494,12950.212706119994,172.98769406999781,54521.42443368 2023-03-30,21:24:56.000,89,11122601,-795,0,1680211495,12950.32048707999,172.95949755000038,54521.410459440005 2023-03-30,21:24:57.000,89,11122605,-795,0,1680211496,12950.414795419994,172.8749079900008,54521.48731776 2023-03-30,21:24:58.000,89,11122579,-795,0,1680211497,12950.367641249999,172.70572887000162,54521.529240480006 2023-03-30,21:24:59.000,89,11122582,-795,0,1680211498,12950.4686859,172.64933582999947,54521.50129200001 2023-03-30,21:25:00.000,89,11122605,-795,0,1680211499,12950.536048999995,172.57179539999925,54521.44539504 2023-03-30,21:25:01.000,89,11122576,-795,0,1680211500,12950.56299423999,172.4801567100003,54521.37552384 2023-03-30,21:25:02.000,89,11122584,-795,0,1680211501,12950.637093649995,172.381468890002,54521.47334352001 2023-03-30,21:25:03.000,89,11122578,-795,0,1680211502,12950.596675789995,172.14179847000196,54521.3964852 2023-03-30,21:25:04.000,89,11122609,-795,0,1680211503,12950.54952162,171.91622631000064,54521.37552384 2023-03-30,21:25:05.000,89,11122581,-795,0,1680211504,12950.495631139995,171.71885067000403,54521.2567428 2023-03-30,21:25:06.000,89,11122605,-795,0,1680211505,12950.455213279994,171.479180250004,54521.312639760006 2023-03-30,21:25:07.000,89,11122617,-795,0,1680211506,12950.38111386999,171.32409939000354,54521.3964852 2023-03-30,21:25:08.000,89,11122568,-795,0,1680211507,12950.327223389999,171.1690185300031,54521.43142080001 2023-03-30,21:25:09.000,89,11122583,-795,0,1680211508,12950.239651359989,170.9716428899992,54521.37552384 2023-03-30,21:25:10.000,89,11122612,-795,0,1680211509,12950.125134089998,170.78131638000195,54521.37552384 2023-03-30,21:25:11.000,89,11122551,-795,0,1680211510,12949.936517410002,170.6614811699983,54521.24975568 2023-03-30,21:25:12.000,89,11122606,-795,0,1680211511,12949.727691799992,170.49230204999913,54521.33360112001 2023-03-30,21:25:13.000,89,11122612,-795,0,1680211512,12949.55254774,170.38656510000146,54521.31962688 2023-03-30,21:25:14.000,89,11122643,-795,0,1680211513,12949.37066737,170.21033685000293,54521.312639760006 2023-03-30,21:25:15.000,89,11122550,-795,0,1680211514,12949.14163282999,170.04820686000312,54521.24975568 2023-03-30,21:25:16.000,89,11122646,-755,0,1680211515,12949.000170319989,169.773290789999,54521.172897360004 2023-03-30,21:25:17.000,89,11122582,-795,0,1680211516,12948.851971499993,169.6111607999992,54521.151936 2023-03-30,21:25:18.000,89,11122583,-795,0,1680211517,12948.730717919992,169.54066949999833,54521.005206480004 2023-03-30,21:25:19.000,89,11122598,-795,0,1680211518,12948.656618510002,169.48427646000346,54520.85148984001 2023-03-30,21:25:20.000,89,11122550,-795,0,1680211519,12948.616200650002,169.47017820000474,54520.68379896001 2023-03-30,21:25:21.000,89,11122615,-795,0,1680211520,12948.690300059992,169.4631290699981,54520.6977732 2023-03-30,21:25:22.000,89,11122597,-795,0,1680211521,12948.750926849993,169.4631290699981,54520.58597928 2023-03-30,21:25:23.000,89,11122585,-795,0,1680211522,12948.926070909998,169.45607993999874,54520.572005040005 2023-03-30,21:25:24.000,89,11122566,-795,0,1680211523,12949.040588179989,169.42083429000195,54520.572005040005 2023-03-30,21:25:25.000,89,11122628,-795,0,1680211524,12949.134896519994,169.3644412499998,54520.53008232 2023-03-30,21:25:26.000,89,11122602,-795,0,1680211525,12949.188787,169.37149037999916,54520.32046872 2023-03-30,21:25:27.000,89,11122603,-795,0,1680211526,12949.175314379994,169.37149037999916,54520.3134816 2023-03-30,21:25:28.000,89,11122587,-795,0,1680211527,12949.195523309994,169.329195600003,54520.32745584001 2023-03-30,21:25:29.000,89,11122593,-795,0,1680211528,12949.18205068999,169.2305077800047,54520.138803600006 2023-03-30,21:25:30.000,89,11122618,-795,0,1680211529,12949.074269729994,169.2164095199987,54519.99207408001 2023-03-30,21:25:31.000,89,11122582,-795,0,1680211530,12949.020379249989,169.3009990799983,54519.999061200004 2023-03-30,21:25:32.000,89,11122594,-795,0,1680211531,12949.006906629998,169.3150973400043,54520.08290664 2023-03-30,21:25:33.000,89,11122644,-795,0,1680211532,12948.973225079993,169.37149037999916,54520.0339968 2023-03-30,21:25:34.000,89,11122598,-795,0,1680211533,12948.959752459989,169.3644412499998,54519.97809984 2023-03-30,21:25:35.000,89,11122590,-795,0,1680211534,12948.878916739988,169.42083429000195,54519.88028016 2023-03-30,21:25:36.000,89,11122664,-795,0,1680211535,12948.919334599988,169.35034299000108,54519.72656352001 2023-03-30,21:25:37.000,89,11122629,-795,0,1680211536,12948.831762569993,169.25165517000278,54519.60778248001 2023-03-30,21:25:38.000,89,11122618,-795,0,1680211537,12948.730717919992,169.22345864999807,54519.74053776 2023-03-30,21:25:39.000,89,11122558,-795,0,1680211538,12948.562310169997,169.13181995999912,54519.76149912 2023-03-30,21:25:40.000,89,11122582,-795,0,1680211539,12948.29285777,169.04018127000018,54519.67765368001 2023-03-30,21:25:41.000,89,11122555,-795,0,1680211540,12948.06382322999,168.96264083999995,54519.67066656 2023-03-30,21:25:42.000,89,11122570,-795,0,1680211541,12947.881942859989,168.84280563000357,54519.76848624 2023-03-30,21:25:43.000,89,11122602,-795,0,1680211542,12947.612490459993,168.79346172000078,54519.684640800006 2023-03-30,21:25:44.000,89,11122565,-795,0,1680211543,12947.430610089992,168.8075599799995,54519.663679440004 2023-03-30,21:25:45.000,89,11122578,-795,0,1680211544,12947.188102929991,168.8075599799995,54519.55887264001 2023-03-30,21:25:46.000,89,11122615,-795,0,1680211545,12947.02643148999,168.70182303000183,54519.53791128001 2023-03-30,21:25:47.000,89,11122585,-795,0,1680211546,12946.79066064,168.63838086000032,54519.48900144001 2023-03-30,21:25:48.000,89,11122589,-795,0,1680211547,12946.68287967999,168.51854565000394,54519.74053776 2023-03-30,21:25:49.000,89,11122559,-795,0,1680211548,12946.453845139993,168.45510348000244,54519.7195764 2023-03-30,21:25:50.000,89,11122530,-795,0,1680211549,12946.285437389997,168.41985782999836,54519.60778248001 2023-03-30,21:25:51.000,89,11122601,-795,0,1680211550,12946.090084399992,168.37051392000285,54519.45406584 2023-03-30,21:25:52.000,89,11122547,-795,0,1680211551,12946.002512369996,168.3775630500022,54519.39118176001 2023-03-30,21:25:53.000,89,11122598,-795,0,1680211552,12945.901467719996,168.28592436000326,54519.43310448 2023-03-30,21:25:54.000,89,11122600,-795,0,1680211553,12945.84757723999,168.18723653999768,54519.36323328 2023-03-30,21:25:55.000,89,11122563,-795,0,1680211554,12945.77347783,168.1167452400041,54519.14663256 2023-03-30,21:25:56.000,89,11122604,-795,0,1680211555,12945.800423069995,168.01100828999915,54519.10470984001 2023-03-30,21:25:57.000,89,11122554,-795,0,1680211556,12945.861049859996,167.8206817800019,54519.14663256 2023-03-30,21:25:58.000,89,11122598,-795,0,1680211557,12945.921676649996,167.74314135000168,54518.98592880001 2023-03-30,21:25:59.000,89,11122599,-795,0,1680211558,12945.901467719996,167.76428873999976,54518.88810912001 2023-03-30,21:26:00.000,89,11122601,-795,0,1680211559,12945.881258789996,167.87707482000405,54518.8112508 2023-03-30,21:26:01.000,89,11122584,-795,0,1680211560,12945.83410462,167.8841239500034,54518.706444 2023-03-30,21:26:02.000,89,11122622,-795,0,1680211561,12945.86778616999,167.95461525000428,54518.65054704001 2023-03-30,21:26:03.000,89,11122590,-795,0,1680211562,12945.91494034,167.968713510003,54518.71343112 2023-03-30,21:26:04.000,89,11122627,-795,0,1680211563,12945.91494034,167.97576264000236,54518.7413796 2023-03-30,21:26:05.000,89,11122614,-795,0,1680211564,12945.85431355,168.0674013300013,54518.71343112 2023-03-30,21:26:06.000,89,11122551,-795,0,1680211565,12945.78695044999,168.10969611000473,54518.6365728 2023-03-30,21:26:07.000,89,11122492,-795,0,1680211566,12945.80715937999,168.20838393000304,54518.69246976 2023-03-30,21:26:08.000,89,11122613,-795,0,1680211567,12945.66569686999,168.29297349000262,54518.69246976 2023-03-30,21:26:09.000,89,11122612,-795,0,1680211568,12945.65222425,168.50444738999795,54518.678495520006 2023-03-30,21:26:10.000,89,11122579,-795,0,1680211569,12945.658960559995,168.61723347000225,54518.58067584001 2023-03-30,21:26:11.000,89,11122588,-795,0,1680211570,12945.70611472999,168.82870737000485,54518.68548264 2023-03-30,21:26:12.000,89,11122609,-795,0,1680211571,12945.658960559995,169.00493562000338,54518.86714776001 2023-03-30,21:26:13.000,89,11122586,-795,0,1680211572,12945.58486114999,169.13886908999848,54518.93003184 2023-03-30,21:26:14.000,89,11122526,-795,0,1680211573,12945.396244469994,169.24460604000342,54519.0208644 2023-03-30,21:26:15.000,89,11122590,-795,0,1680211574,12945.066165279997,169.2657534300015,54518.944006080004 2023-03-30,21:26:16.000,89,11122520,-795,0,1680211575,12944.870812289992,169.1811638700019,54519.03483864001 2023-03-30,21:26:17.000,89,11122604,-795,0,1680211576,12944.61483251,169.18821300000127,54519.07676136 2023-03-30,21:26:18.000,89,11122598,-795,0,1680211577,12944.38579796999,169.14591821999784,54519.14663256 2023-03-30,21:26:19.000,89,11122605,-795,0,1680211578,12944.170236049998,169.13181995999912,54519.14663256 2023-03-30,21:26:20.000,89,11122541,-795,0,1680211579,12943.813211619992,168.96264083999995,54519.06977424 2023-03-30,21:26:21.000,89,11122584,-795,0,1680211580,12943.45618719,168.82165823999821,54518.83221216 2023-03-30,21:26:22.000,89,11122558,-795,0,1680211581,12943.341669919995,168.8075599799995,54519.09772272 2023-03-30,21:26:23.000,89,11122619,-795,0,1680211582,12943.092426449999,168.89214953999908,54519.013877280006 2023-03-30,21:26:24.000,89,11122595,-795,0,1680211583,12942.849919289998,168.871002150001,54518.98592880001 2023-03-30,21:26:25.000,89,11122580,-795,0,1680211584,12942.654566299992,168.94149345000187,54518.86016064 2023-03-30,21:26:26.000,89,11122603,-795,0,1680211585,12942.479422240001,169.01198475000274,54518.83919928001 2023-03-30,21:26:27.000,89,11122601,-795,0,1680211586,12942.405322829996,169.0683777900049,54518.73439248 2023-03-30,21:26:28.000,89,11122589,-795,0,1680211587,12942.459213310001,169.10362344000168,54518.86016064 2023-03-30,21:26:29.000,89,11122611,-795,0,1680211588,12942.513103789992,169.20936038999935,54518.80426368 2023-03-30,21:26:30.000,89,11122629,-795,0,1680211589,12942.492894859992,169.2657534300015,54518.706444 2023-03-30,21:26:31.000,89,11122549,-795,0,1680211590,12942.560257960002,169.49132559000282,54518.489843280004 2023-03-30,21:26:32.000,89,11122611,-795,0,1680211591,12942.681511540002,169.66755384000135,54518.489843280004 2023-03-30,21:26:33.000,89,11122574,-795,0,1680211592,12942.822974049988,169.83673296000052,54518.440933440004 2023-03-30,21:26:34.000,89,11122573,-795,0,1680211593,12942.977909179994,169.99181382000097,54518.559714480005 2023-03-30,21:26:35.000,89,11122579,-795,0,1680211594,12943.260834199995,170.15394381000078,54518.62259856001 2023-03-30,21:26:36.000,89,11122620,-795,0,1680211595,12943.523550289996,170.35836858000403,54518.65054704001 2023-03-30,21:26:37.000,89,11122561,-755,0,1680211596,12943.813211619992,170.61213726000278,54518.71343112 2023-03-30,21:26:38.000,89,11122576,-795,0,1680211597,12944.150027119998,170.8236111599981,54518.83919928001 2023-03-30,21:26:39.000,89,11122589,-795,0,1680211598,12944.439688449995,171.01393767000263,54518.88810912001 2023-03-30,21:26:40.000,89,11122610,-795,0,1680211599,12944.641777749996,171.07033071000478,54519.02785152 2023-03-30,21:26:41.000,89,11122541,-795,0,1680211600,12944.877548600001,171.14082200999837,54518.964967440006 2023-03-30,21:26:42.000,89,11122577,-795,0,1680211601,12945.052692659992,171.09147810000286,54519.1955424 2023-03-30,21:26:43.000,89,11122569,-795,0,1680211602,12945.322145059989,171.07033071000478,54519.41214312 2023-03-30,21:26:44.000,89,11122580,-795,0,1680211603,12945.5511796,171.00688854000327,54519.6497052 2023-03-30,21:26:45.000,89,11122603,-795,0,1680211604,12945.63201532,171.00688854000327,54519.733550640005 2023-03-30,21:26:46.000,89,11122556,-795,0,1680211605,12945.638751629995,170.99279028000456,54519.831370320004 2023-03-30,21:26:47.000,89,11122557,-795,0,1680211606,12945.739796279995,171.02803593000135,54520.02700968 2023-03-30,21:26:48.000,89,11122547,-795,0,1680211607,12945.81389569,170.99279028000456,54520.14579072 2023-03-30,21:26:49.000,89,11122577,-795,0,1680211608,12945.91494034,170.96459375999984,54520.34143008 2023-03-30,21:26:50.000,89,11122555,-795,0,1680211609,12945.948621889991,170.9082007199977,54520.36937856 2023-03-30,21:26:51.000,89,11122601,-795,0,1680211610,12946.022721299996,170.8377094200041,54520.50912096 2023-03-30,21:26:52.000,89,11122566,-795,0,1680211611,12946.177656430002,170.74607072999788,54520.71873456 2023-03-30,21:26:53.000,89,11122583,-795,0,1680211612,12946.278701080002,170.6262355200015,54520.73270880001 2023-03-30,21:26:54.000,89,11122526,-795,0,1680211613,12946.312382629992,170.61213726000278,54520.92136104 2023-03-30,21:26:55.000,89,11122579,-795,0,1680211614,12946.278701080002,170.61918639000214,54520.81655424 2023-03-30,21:26:56.000,89,11122527,-795,0,1680211615,12946.332591559993,170.56984247999935,54520.99123224 2023-03-30,21:26:57.000,89,11122584,-795,0,1680211616,12946.285437389997,170.49935117999848,54521.075077680005 2023-03-30,21:26:58.000,89,11122648,-795,0,1680211617,12946.339327870002,170.48525291999977,54521.144948880006 2023-03-30,21:26:59.000,89,11122589,-795,0,1680211618,12946.373009419993,170.4641055300017,54521.172897360004 2023-03-30,21:27:00.000,89,11122570,-795,0,1680211619,12946.319118940002,170.36541771000338,54521.27770416 2023-03-30,21:27:01.000,89,11122589,-795,0,1680211620,12946.373009419993,170.36541771000338,54521.23578144001 2023-03-30,21:27:02.000,89,11122571,-795,0,1680211621,12946.399954660003,170.35131945000467,54521.37552384 2023-03-30,21:27:03.000,89,11122563,-795,0,1680211622,12946.399954660003,170.35836858000403,54521.37552384 2023-03-30,21:27:04.000,89,11122594,-795,0,1680211623,12946.406690969998,170.30197554000188,54521.45238216001 2023-03-30,21:27:05.000,89,11122587,-795,0,1680211624,12946.433636209993,170.30902467000124,54521.361549600006 2023-03-30,21:27:06.000,89,11122574,-795,0,1680211625,12946.514471929993,170.34427031999803,54521.48731776 2023-03-30,21:27:07.000,89,11122621,-795,0,1680211626,12946.635725509994,170.4147616199989,54521.63404728 2023-03-30,21:27:08.000,89,11122592,-795,0,1680211627,12946.716561229994,170.40771248999954,54521.71789272001 2023-03-30,21:27:09.000,89,11122596,-795,0,1680211628,12946.79066064,170.40771248999954,54521.7807768 2023-03-30,21:27:10.000,89,11122587,-795,0,1680211629,12946.777188019994,170.3795159700021,54521.78776392001 2023-03-30,21:27:11.000,89,11122582,-795,0,1680211630,12946.78392432999,170.38656510000146,54521.7109056 2023-03-30,21:27:12.000,89,11122564,-795,0,1680211631,12946.89170529,170.36541771000338,54521.76680256001 2023-03-30,21:27:13.000,89,11122559,-795,0,1680211632,12946.918650529995,170.45705640000233,54521.75282832 2023-03-30,21:27:14.000,89,11122546,-795,0,1680211633,12947.04664041999,170.40771248999954,54521.90654496001 2023-03-30,21:27:15.000,89,11122623,-795,0,1680211634,12947.060113039995,170.36541771000338,54521.913532080005 2023-03-30,21:27:16.000,89,11122602,-795,0,1680211635,12947.11400352,170.28787728000316,54521.87859648 2023-03-30,21:27:17.000,89,11122563,-795,0,1680211636,12947.181366619996,170.29492641000252,54522.011351760004 2023-03-30,21:27:18.000,89,11122604,-795,0,1680211637,12947.15442138,170.23853337000037,54522.011351760004 2023-03-30,21:27:19.000,89,11122607,-795,0,1680211638,12947.140948759996,170.28787728000316,54521.95545480001 2023-03-30,21:27:20.000,89,11122579,-795,0,1680211639,12947.0331678,170.20328772000357,54521.96942904 2023-03-30,21:27:21.000,89,11122633,-795,0,1680211640,12946.87149636,170.2173859800023,54521.913532080005 2023-03-30,21:27:22.000,89,11122598,-795,0,1680211641,12946.581835029989,170.18918946000485,54521.82269952 2023-03-30,21:27:23.000,89,11122630,-795,0,1680211642,12946.534680859993,170.18214032999822,54522.00436464001 2023-03-30,21:27:24.000,89,11122600,-795,0,1680211643,12946.373009419993,170.1962385900042,54522.011351760004 2023-03-30,21:27:25.000,89,11122597,-795,0,1680211644,12946.224810599997,170.24558249999973,54521.9903904 2023-03-30,21:27:26.000,89,11122568,-795,0,1680211645,12946.056402850001,170.21033685000293,54521.88558360001 2023-03-30,21:27:27.000,89,11122601,-795,0,1680211646,12945.941885579996,170.18214032999822,54521.913532080005 2023-03-30,21:27:28.000,89,11122591,-795,0,1680211647,12945.83410462,170.04820686000312,54521.850648 2023-03-30,21:27:29.000,89,11122603,-795,0,1680211648,12945.679169489995,169.97771556000225,54521.77378968 2023-03-30,21:27:30.000,89,11122624,-795,0,1680211649,12945.537706979994,169.8860768700033,54521.7109056 2023-03-30,21:27:31.000,89,11122527,-795,0,1680211650,12945.52423435999,169.86492947999795,54521.68295712 2023-03-30,21:27:32.000,89,11122585,-795,0,1680211651,12945.497289119994,169.86492947999795,54521.696931360006 2023-03-30,21:27:33.000,89,11122585,-795,0,1680211652,12945.61180639,169.86492947999795,54521.73186696 2023-03-30,21:27:34.000,89,11122607,-795,0,1680211653,12945.760005209995,169.79443818000436,54521.696931360006 2023-03-30,21:27:35.000,89,11122629,-795,0,1680211654,12945.941885579996,169.78033991999837,54521.47334352001 2023-03-30,21:27:36.000,89,11122628,-795,0,1680211655,12946.204601669997,169.6393573200039,54521.51526624 2023-03-30,21:27:37.000,89,11122593,-795,0,1680211656,12946.413427279993,169.63230819000455,54521.508279120004 2023-03-30,21:27:38.000,89,11122585,-795,0,1680211657,12946.615516579994,169.56886602000304,54521.56417608 2023-03-30,21:27:39.000,89,11122555,-795,0,1680211658,12946.70308860999,169.56886602000304,54521.59212456 2023-03-30,21:27:40.000,89,11122560,-795,0,1680211659,12946.669407059999,169.54066949999833,54521.48731776 2023-03-30,21:27:41.000,89,11122555,-795,0,1680211660,12946.655934439994,169.5759151500024,54521.51526624 2023-03-30,21:27:42.000,89,11122617,-795,0,1680211661,12946.615516579994,169.58296428000176,54521.43840792 2023-03-30,21:27:43.000,89,11122599,-795,0,1680211662,12946.541417169989,169.68165210000006,54521.42443368 2023-03-30,21:27:44.000,89,11122593,-795,0,1680211663,12946.487526689998,169.7239468800035,54521.37552384 2023-03-30,21:27:45.000,89,11122617,-795,0,1680211664,12946.480790379988,169.78738904999773,54521.47334352001 2023-03-30,21:27:46.000,89,11122594,-795,0,1680211665,12946.399954660003,169.86492947999795,54521.361549600006 2023-03-30,21:27:47.000,89,11122580,-795,0,1680211666,12946.413427279993,169.8860768700033,54521.33360112001 2023-03-30,21:27:48.000,89,11122604,-795,0,1680211667,12946.487526689998,169.8860768700033,54521.410459440005 2023-03-30,21:27:49.000,89,11122611,-795,0,1680211668,12946.527944549998,169.94246990999818,54521.43142080001 2023-03-30,21:27:50.000,89,11122578,-795,0,1680211669,12946.568362409998,169.9847646900016,54521.30565264001 2023-03-30,21:27:51.000,89,11122635,-795,0,1680211670,12946.588571339998,170.104599899998,54521.24975568 2023-03-30,21:27:52.000,89,11122608,-795,0,1680211671,12946.669407059999,170.20328772000357,54521.15892312 2023-03-30,21:27:53.000,89,11122642,-795,0,1680211672,12946.78392432999,170.24558249999973,54521.2218072 2023-03-30,21:27:54.000,89,11122584,-795,0,1680211673,12946.938859459995,170.3160738000006,54521.24975568 2023-03-30,21:27:55.000,89,11122556,-795,0,1680211674,12946.95233208,170.37246684000274,54521.28469128001 2023-03-30,21:27:56.000,89,11122565,-795,0,1680211675,12946.99274994,170.3795159700021,54521.27071704 2023-03-30,21:27:57.000,89,11122592,-795,0,1680211676,12946.999486249995,170.35836858000403,54521.242768560005 2023-03-30,21:27:58.000,89,11122540,-795,0,1680211677,12947.039904109995,170.38656510000146,54521.24975568 2023-03-30,21:27:59.000,89,11122572,-795,0,1680211678,12946.96580469999,170.4147616199989,54521.18687160001 2023-03-30,21:28:00.000,89,11122553,-795,0,1680211679,12946.85128743,170.45000727000297,54521.172897360004 2023-03-30,21:28:01.000,89,11122597,-795,0,1680211680,12946.68287967999,170.4147616199989,54521.10302616 2023-03-30,21:28:02.000,89,11122536,-795,0,1680211681,12946.534680859993,170.4641055300017,54520.977258000006 2023-03-30,21:28:03.000,89,11122577,-795,0,1680211682,12946.393218349993,170.49230204999913,54521.005206480004 2023-03-30,21:28:04.000,89,11122579,-795,0,1680211683,12946.339327870002,170.4429581400036,54521.15892312 2023-03-30,21:28:05.000,89,11122618,-795,0,1680211684,12946.123765949997,170.38656510000146,54521.13097464 2023-03-30,21:28:06.000,89,11122542,-795,0,1680211685,12945.9553582,170.3160738000006,54521.08905192 2023-03-30,21:28:07.000,89,11122572,-795,0,1680211686,12945.64548793999,170.29492641000252,54520.92834816001 2023-03-30,21:28:08.000,89,11122543,-795,0,1680211687,12945.50402542999,170.24558249999973,54520.93533528 2023-03-30,21:28:09.000,89,11122581,-795,0,1680211688,12945.342353989989,170.1962385900042,54520.91437392 2023-03-30,21:28:10.000,89,11122599,-795,0,1680211689,12945.241309339988,170.1962385900042,54520.956296640004 2023-03-30,21:28:11.000,89,11122598,-795,0,1680211690,12945.072901589992,170.11164903000463,54520.90039968001 2023-03-30,21:28:12.000,89,11122634,-795,0,1680211691,12945.032483729992,170.08345250999992,54520.858476960006 2023-03-30,21:28:13.000,89,11122585,-795,0,1680211692,12944.965120629997,170.0341086000044,54520.96328376 2023-03-30,21:28:14.000,89,11122627,-795,0,1680211693,12944.904493839997,169.99181382000097,54520.837515600004 2023-03-30,21:28:15.000,89,11122618,-795,0,1680211694,12944.783240259996,169.9847646900016,54520.837515600004 2023-03-30,21:28:16.000,89,11122616,-795,0,1680211695,12944.71587716,170.0059120799997,54520.641876240006 2023-03-30,21:28:17.000,89,11122564,-795,0,1680211696,12944.776503950001,169.99886295000033,54520.620914880004 2023-03-30,21:28:18.000,89,11122596,-795,0,1680211697,12944.891021219992,170.0200103399984,54520.70476032 2023-03-30,21:28:19.000,89,11122563,-795,0,1680211698,12944.917966460001,170.04820686000312,54520.51610808001 2023-03-30,21:28:20.000,89,11122591,-795,0,1680211699,12945.126792069997,169.94951904000482,54520.6977732 2023-03-30,21:28:21.000,89,11122595,-795,0,1680211700,12945.254781959993,169.96361730000353,54520.80258000001 2023-03-30,21:28:22.000,89,11122556,-795,0,1680211701,12945.322145059989,170.02705946999777,54520.76065728001 2023-03-30,21:28:23.000,89,11122588,-795,0,1680211702,12945.234573029993,170.04115773000376,54520.5580308 2023-03-30,21:28:24.000,89,11122640,-795,0,1680211703,12945.308672439998,170.05525599000248,54520.627902 2023-03-30,21:28:25.000,89,11122589,-795,0,1680211704,12945.497289119994,170.0693542500012,54520.61392776001 2023-03-30,21:28:26.000,89,11122564,-795,0,1680211705,12945.658960559995,170.0693542500012,54520.7676444 2023-03-30,21:28:27.000,89,11122609,-795,0,1680211706,12945.7532689,170.118698160004,54520.641876240006 2023-03-30,21:28:28.000,89,11122529,-795,0,1680211707,12946.002512369996,170.17509119999886,54520.78161864001 2023-03-30,21:28:29.000,89,11122613,-795,0,1680211708,12946.170920119992,170.18214032999822,54520.809567120006 2023-03-30,21:28:30.000,89,11122579,-795,0,1680211709,12946.352800489993,170.27377902000444,54520.77463152 2023-03-30,21:28:31.000,89,11122545,-795,0,1680211710,12946.447108829998,170.3301720599993,54520.620914880004 2023-03-30,21:28:32.000,89,11122565,-795,0,1680211711,12946.575098719994,170.36541771000338,54520.75367016 2023-03-30,21:28:33.000,89,11122576,-795,0,1680211712,12946.662670749989,170.43590901000425,54520.809567120006 2023-03-30,21:28:34.000,89,11122622,-795,0,1680211713,12946.602043959989,170.48525291999977,54520.88642544 2023-03-30,21:28:35.000,89,11122607,-795,0,1680211714,12946.541417169989,170.51344944000448,54520.81655424 2023-03-30,21:28:36.000,89,11122582,-715,0,1680211715,12946.467317759998,170.49935117999848,54520.837515600004 2023-03-30,21:28:37.000,89,11122648,-795,0,1680211716,12946.399954660003,170.47115466000105,54520.86546408 2023-03-30,21:28:38.000,89,11122539,-795,0,1680211717,12946.245019529997,170.42181074999826,54520.79559288 2023-03-30,21:28:39.000,89,11122556,-795,0,1680211718,12946.056402850001,170.40066336000018,54520.837515600004 2023-03-30,21:28:40.000,89,11122566,-795,0,1680211719,12945.9553582,170.3301720599993,54520.90039968001 2023-03-30,21:28:41.000,89,11122593,-795,0,1680211720,12945.76674151999,170.25968075999845,54520.907386800005 2023-03-30,21:28:42.000,89,11122581,-795,0,1680211721,12945.56465221999,170.20328772000357,54520.8724512 2023-03-30,21:28:43.000,89,11122592,-795,0,1680211722,12945.416453399994,170.12574729000335,54520.809567120006 2023-03-30,21:28:44.000,89,11122611,-795,0,1680211723,12945.315408749993,170.1327964200027,54520.92136104 2023-03-30,21:28:45.000,89,11122599,-795,0,1680211724,12945.126792069997,170.13984555000206,54520.87943832001 2023-03-30,21:28:46.000,89,11122564,-795,0,1680211725,12944.971856939992,170.1327964200027,54520.858476960006 2023-03-30,21:28:47.000,89,11122592,-795,0,1680211726,12944.783240259996,170.1680420699995,54520.6977732 2023-03-30,21:28:48.000,89,11122552,-795,0,1680211727,12944.64851405999,170.2526316299991,54520.74668304 2023-03-30,21:28:49.000,89,11122629,-795,0,1680211728,12944.58788726999,170.30197554000188,54520.80258000001 2023-03-30,21:28:50.000,89,11122634,-795,0,1680211729,12944.51378786,170.42181074999826,54520.74668304 2023-03-30,21:28:51.000,89,11122579,-795,0,1680211730,12944.40600689999,170.51344944000448,54520.61392776001 2023-03-30,21:28:52.000,89,11122557,-795,0,1680211731,12944.311698559999,170.50640030999784,54520.4182884 2023-03-30,21:28:53.000,89,11122634,-795,0,1680211732,12944.34538010999,170.51344944000448,54520.71873456 2023-03-30,21:28:54.000,89,11122571,-795,0,1680211733,12944.197181289994,170.56279335,54520.59296640001 2023-03-30,21:28:55.000,89,11122572,-795,0,1680211734,12944.230862839999,170.65443203999894,54520.55104368 2023-03-30,21:28:56.000,89,11122594,-795,0,1680211735,12944.197181289994,170.6614811699983,54520.627902 2023-03-30,21:28:57.000,89,11122631,-795,0,1680211736,12944.170236049998,170.66853029999766,54520.66283760001 2023-03-30,21:28:58.000,89,11122591,-795,0,1680211737,12944.170236049998,170.689677690003,54520.6977732 2023-03-30,21:28:59.000,89,11122586,-795,0,1680211738,12944.176972359994,170.71787421000045,54520.73270880001 2023-03-30,21:29:00.000,89,11122636,-795,0,1680211739,12944.136554499994,170.71787421000045,54520.71174744001 2023-03-30,21:29:01.000,89,11122609,-795,0,1680211740,12944.183708669989,170.68262856000365,54520.739695920005 2023-03-30,21:29:02.000,89,11122605,-795,0,1680211741,12944.271280699999,170.6262355200015,54520.77463152 2023-03-30,21:29:03.000,89,11122566,-795,0,1680211742,12944.224126529989,170.60508813000342,54520.83052848001 2023-03-30,21:29:04.000,89,11122626,-795,0,1680211743,12944.237599149994,170.50640030999784,54520.79559288 2023-03-30,21:29:05.000,89,11122568,-795,0,1680211744,12944.291489629999,170.3795159700021,54520.67681184 2023-03-30,21:29:06.000,89,11122591,-795,0,1680211745,12944.358852729994,170.23853337000037,54520.79559288 2023-03-30,21:29:07.000,89,11122581,-795,0,1680211746,12944.45316107,170.12574729000335,54520.977258000006 2023-03-30,21:29:08.000,89,11122577,-795,0,1680211747,12944.51378786,170.0059120799997,54520.98424512 2023-03-30,21:29:09.000,89,11122625,-795,0,1680211748,12944.581150959995,169.9213225200001,54521.01918072001 2023-03-30,21:29:10.000,89,11122568,-795,0,1680211749,12944.55420572,169.79443818000436,54520.98424512 2023-03-30,21:29:11.000,89,11122602,-795,0,1680211750,12944.540733099995,169.6746029700007,54520.9423224 2023-03-30,21:29:12.000,89,11122584,-795,0,1680211751,12944.50705154999,169.55476776000432,54520.98424512 2023-03-30,21:29:13.000,89,11122519,-795,0,1680211752,12944.44642475999,169.4137851600026,54521.09603904001 2023-03-30,21:29:14.000,89,11122606,-795,0,1680211753,12944.244335459989,169.37853950999852,54521.10302616 2023-03-30,21:29:15.000,89,11122597,-795,0,1680211754,12944.082664019988,169.30804820999765,54521.20084584 2023-03-30,21:29:16.000,89,11122606,-795,0,1680211755,12943.894047339993,169.2164095199987,54521.15892312 2023-03-30,21:29:17.000,89,11122626,-795,0,1680211756,12943.705430659997,169.10362344000168,54521.16591024001 2023-03-30,21:29:18.000,89,11122546,-795,0,1680211757,12943.570704459991,168.97673909999867,54521.20084584 2023-03-30,21:29:19.000,89,11122616,-795,0,1680211758,12943.31472468,168.82870737000485,54521.172897360004 2023-03-30,21:29:20.000,89,11122524,-795,0,1680211759,12943.200207409995,168.63133173000097,54521.21482008001 2023-03-30,21:29:21.000,89,11122592,-795,0,1680211760,12942.991381799999,168.5255947800033,54521.18687160001 2023-03-30,21:29:22.000,89,11122565,-795,0,1680211761,12942.863391909988,168.40575956999965,54521.144948880006 2023-03-30,21:29:23.000,89,11122573,-795,0,1680211762,12942.755610949993,168.30002262000198,54521.23578144001 2023-03-30,21:29:24.000,89,11122568,-795,0,1680211763,12942.492894859992,168.24362957999983,54521.09603904001 2023-03-30,21:29:25.000,89,11122554,-795,0,1680211764,12942.492894859992,168.18018740999833,54521.18687160001 2023-03-30,21:29:26.000,89,11122577,-795,0,1680211765,12942.378377590001,168.1308435000028,54521.06110344 2023-03-30,21:29:27.000,89,11122529,-795,0,1680211766,12942.33795973,168.12379437000345,54521.123987520004 2023-03-30,21:29:28.000,89,11122582,-795,0,1680211767,12942.27059662999,168.08149959000002,54521.08905192 2023-03-30,21:29:29.000,89,11122548,-795,0,1680211768,12942.23691508,168.0039591599998,54521.01918072001 2023-03-30,21:29:30.000,89,11122585,-795,0,1680211769,12942.1156615,167.968713510003,54520.9423224 2023-03-30,21:29:31.000,89,11122596,-795,0,1680211770,12942.061771019995,167.89822221000213,54520.956296640004 2023-03-30,21:29:32.000,89,11122629,-795,0,1680211771,12942.03482578,167.77133786999912,54521.04014208 2023-03-30,21:29:33.000,89,11122591,-795,0,1680211772,12941.94725374999,167.67969918000017,54520.99821936001 2023-03-30,21:29:34.000,89,11122574,-795,0,1680211773,12941.852945409999,167.63035527000466,54521.01918072001 2023-03-30,21:29:35.000,89,11122564,-795,0,1680211774,12941.718219209994,167.52461831999972,54520.86546408 2023-03-30,21:29:36.000,89,11122501,-795,0,1680211775,12941.596965629993,167.45412701999885,54520.89341256 2023-03-30,21:29:37.000,89,11122603,-795,0,1680211776,12941.576756699993,167.34134094000183,54520.89341256 2023-03-30,21:29:38.000,89,11122578,-795,0,1680211777,12941.489184669997,167.24265312000352,54520.93533528 2023-03-30,21:29:39.000,89,11122585,-795,0,1680211778,12941.327513229997,167.1157687800005,54520.91437392 2023-03-30,21:29:40.000,89,11122582,-795,0,1680211779,12941.192787029991,167.07347400000435,54520.87943832001 2023-03-30,21:29:41.000,89,11122519,-795,0,1680211780,12941.07826976,166.9677370499994,54520.9423224 2023-03-30,21:29:42.000,89,11122529,-795,0,1680211781,12940.89638939,166.84790184000303,54520.956296640004 2023-03-30,21:29:43.000,89,11122575,-795,0,1680211782,12940.674091159999,166.83380358000431,54520.956296640004 2023-03-30,21:29:44.000,89,11122564,-795,0,1680211783,12940.445056619988,166.79855793000024,54520.93533528 2023-03-30,21:29:45.000,89,11122623,-795,0,1680211784,12940.189076839997,166.7703614100028,54520.81655424 2023-03-30,21:29:46.000,89,11122594,-795,0,1680211785,12939.953305989991,166.79855793000024,54520.80258000001 2023-03-30,21:29:47.000,89,11122523,-795,0,1680211786,12939.663644659995,166.86200010000175,54520.59995352 2023-03-30,21:29:48.000,89,11122550,-795,0,1680211787,12939.60975417999,166.9677370499994,54520.8724512 2023-03-30,21:29:49.000,89,11122588,-795,0,1680211788,12939.441346429994,167.03117922000092,54520.87943832001 2023-03-30,21:29:50.000,89,11122509,-795,0,1680211789,12939.320092849994,167.05937573999836,54520.837515600004 2023-03-30,21:29:51.000,89,11122601,-795,0,1680211790,12939.131476169998,167.17216182000266,54520.6977732 2023-03-30,21:29:52.000,89,11122554,-795,0,1680211791,12939.043904140002,167.2003583400001,54520.669824720004 2023-03-30,21:29:53.000,89,11122585,-795,0,1680211792,12938.976541039992,167.2003583400001,54520.68379896001 2023-03-30,21:29:54.000,89,11122616,-795,0,1680211793,12938.902441630002,167.15806356000394,54520.669824720004 2023-03-30,21:29:55.000,89,11122567,-795,0,1680211794,12938.713824949991,167.0805231300037,54520.53008232 2023-03-30,21:29:56.000,89,11122586,-795,0,1680211795,12938.57236243999,167.06642486999772,54520.44623688001 2023-03-30,21:29:57.000,89,11122582,-795,0,1680211796,12938.45110885999,166.97478617999877,54520.36937856 2023-03-30,21:29:58.000,89,11122551,-795,0,1680211797,12938.41069099999,166.8690492300011,54520.3134816 2023-03-30,21:29:59.000,89,11122569,-795,0,1680211798,12938.282701109994,166.73511575999873,54520.1737392 2023-03-30,21:30:00.000,89,11122578,-795,0,1680211799,12938.181656459994,166.6223296800017,54520.1737392 2023-03-30,21:30:01.000,89,11122614,-795,0,1680211800,12938.006512399988,166.5447892500015,54519.99207408001 2023-03-30,21:30:02.000,89,11122577,-795,0,1680211801,12937.925676680003,166.38265926000167,54519.96412560001 2023-03-30,21:30:03.000,89,11122568,-795,0,1680211802,12937.918940369993,166.2487257899993,54519.999061200004 2023-03-30,21:30:04.000,89,11122614,-795,0,1680211803,12937.858313579993,166.14298884000164,54519.88028016 2023-03-30,21:30:05.000,89,11122571,-795,0,1680211804,12937.824632030002,166.14298884000164,54519.87329304001 2023-03-30,21:30:06.000,89,11122563,-795,0,1680211805,12937.817895719993,166.12889058000292,54519.74053776 2023-03-30,21:30:07.000,89,11122534,-795,0,1680211806,12937.838104649993,166.09364492999885,54519.67765368001 2023-03-30,21:30:08.000,89,11122551,-795,0,1680211807,12937.885258820002,166.0513501500027,54519.65669232001 2023-03-30,21:30:09.000,89,11122626,-795,0,1680211808,12938.080611809994,166.04430102000333,54519.64271808 2023-03-30,21:30:10.000,89,11122568,-795,0,1680211809,12938.154711219999,166.1147923200042,54519.57284688 2023-03-30,21:30:11.000,89,11122585,-795,0,1680211810,12938.2759648,166.13593971000228,54519.62175672 2023-03-30,21:30:12.000,89,11122584,-755,0,1680211811,12938.45110885999,166.13593971000228,54519.7195764 2023-03-30,21:30:13.000,89,11122569,-795,0,1680211812,12938.43763624,166.05839928000205,54519.69861504 2023-03-30,21:30:14.000,89,11122557,-795,0,1680211813,12938.363536829995,166.00905536999926,54519.64271808 2023-03-30,21:30:15.000,89,11122592,-795,0,1680211814,12938.22881062999,165.9033184200016,54519.60778248001 2023-03-30,21:30:16.000,89,11122553,-795,0,1680211815,12938.067139189989,165.88217103000352,54519.565859760005 2023-03-30,21:30:17.000,89,11122614,-795,0,1680211816,12937.878522509993,165.9033184200016,54519.53791128001 2023-03-30,21:30:18.000,89,11122575,-795,0,1680211817,12937.703378450002,165.8680727700048,54519.62874384001 2023-03-30,21:30:19.000,89,11122582,-795,0,1680211818,12937.521498080001,165.79758147000393,54519.6497052 2023-03-30,21:30:20.000,89,11122582,-795,0,1680211819,12937.31940878,165.74118843000178,54519.50996280001 2023-03-30,21:30:21.000,89,11122600,-795,0,1680211820,12937.25204567999,165.77643407999858,54519.663679440004 2023-03-30,21:30:22.000,89,11122531,-795,0,1680211821,12937.184682579995,165.72709017000307,54519.76149912 2023-03-30,21:30:23.000,89,11122544,-795,0,1680211822,12937.04995637999,165.71299191000435,54519.57284688 2023-03-30,21:30:24.000,89,11122599,-795,0,1680211823,12937.03648376,165.69889364999835,54519.62874384001 2023-03-30,21:30:25.000,89,11122586,-795,0,1680211824,12936.996065899999,165.69889364999835,54519.60079536 2023-03-30,21:30:26.000,89,11122630,-795,0,1680211825,12937.00953851999,165.69889364999835,54519.53791128001 2023-03-30,21:30:27.000,89,11122618,-795,0,1680211826,12937.09037423999,165.691844519999,54519.4750272 2023-03-30,21:30:28.000,89,11122508,-795,0,1680211827,12937.11731948,165.68479538999964,54519.48201432 2023-03-30,21:30:29.000,89,11122572,-795,0,1680211828,12937.1981552,165.78348320999794,54519.50996280001 2023-03-30,21:30:30.000,89,11122563,-795,0,1680211829,12937.265518299995,165.8539745099988,54519.43310448 2023-03-30,21:30:31.000,89,11122588,-795,0,1680211830,12937.29246353999,165.98085885000182,54519.25143936001 2023-03-30,21:30:32.000,89,11122549,-795,0,1680211831,12937.29246353999,166.0865957999995,54519.38419464 2023-03-30,21:30:33.000,89,11122626,-795,0,1680211832,12937.406980809996,166.1852836199978,54519.35624616 2023-03-30,21:30:34.000,89,11122617,-795,0,1680211833,12937.44066236,166.33331534999888,54519.41913024001 2023-03-30,21:30:35.000,89,11122575,-795,0,1680211834,12937.447398669996,166.50249446999806,54519.32131056001 2023-03-30,21:30:36.000,89,11122597,-795,0,1680211835,12937.454134979991,166.6223296800017,54519.38419464 2023-03-30,21:30:37.000,89,11122596,-795,0,1680211836,12937.433926049991,166.7562631500041,54519.45406584 2023-03-30,21:30:38.000,89,11122544,-795,0,1680211837,12937.474343909991,166.88314748999983,54519.50297568 2023-03-30,21:30:39.000,89,11122606,-795,0,1680211838,12937.575388559992,167.02413009000156,54519.45406584 2023-03-30,21:30:40.000,89,11122622,-795,0,1680211839,12937.629279039997,167.13691616999859,54519.50297568 2023-03-30,21:30:41.000,89,11122624,-715,0,1680211840,12937.743796310002,167.28494789999968,54519.41913024001 2023-03-30,21:30:42.000,89,11122580,-795,0,1680211841,12937.858313579993,167.35543920000055,54519.447078720004 2023-03-30,21:30:43.000,89,11122606,-795,0,1680211842,12938.087348119989,167.43297963000077,54519.6497052 2023-03-30,21:30:44.000,89,11122614,-795,0,1680211843,12938.215338009999,167.4752744100042,54519.74752488 2023-03-30,21:30:45.000,89,11122622,-795,0,1680211844,12938.383745759995,167.5739622300025,54519.74752488 2023-03-30,21:30:46.000,89,11122566,-795,0,1680211845,12938.484790409995,167.62330613999802,54519.70560216001 2023-03-30,21:30:47.000,89,11122505,-795,0,1680211846,12938.666670779996,167.65150266000273,54519.803421840006 2023-03-30,21:30:48.000,89,11122584,-795,0,1680211847,12938.963068420002,167.60215874999994,54519.90822864 2023-03-30,21:30:49.000,89,11122621,-795,0,1680211848,12939.198839269993,167.58101136000187,54519.92919 2023-03-30,21:30:50.000,89,11122552,-795,0,1680211849,12939.326829159989,167.53166744999908,54519.95713848 2023-03-30,21:30:51.000,89,11122589,-795,0,1680211850,12939.542391079995,167.52461831999972,54520.04797104 2023-03-30,21:30:52.000,89,11122589,-795,0,1680211851,12939.73100775999,167.40478311000334,54520.166752080004 2023-03-30,21:30:53.000,89,11122576,-795,0,1680211852,12939.872470269991,167.30609528999776,54520.25059752 2023-03-30,21:30:54.000,89,11122514,-795,0,1680211853,12939.933097059991,167.2144565999988,54520.285533120004 2023-03-30,21:30:55.000,89,11122606,-795,0,1680211854,12939.89941551,167.09462139000243,54520.22264904 2023-03-30,21:30:56.000,89,11122595,-795,0,1680211855,12939.946569679996,167.02413009000156,54520.306494480006 2023-03-30,21:30:57.000,89,11122603,-795,0,1680211856,12940.088032189997,166.9677370499994,54520.306494480006 2023-03-30,21:30:58.000,89,11122584,-795,0,1680211857,12940.229494699997,166.93954053000198,54520.51610808001 2023-03-30,21:30:59.000,89,11122634,-795,0,1680211858,12940.310330419998,167.01003183000284,54520.68379896001 2023-03-30,21:31:00.000,89,11122655,-795,0,1680211859,12940.317066729993,166.97478617999877,54520.64886336 2023-03-30,21:31:01.000,89,11122603,-795,0,1680211860,12940.364220899988,167.01003183000284,54520.59296640001 2023-03-30,21:31:02.000,89,11122559,-795,0,1680211861,12940.485474479989,167.0170809600022,54520.7676444 2023-03-30,21:31:03.000,89,11122596,-795,0,1680211862,12940.505683409989,167.12986703999923,54520.809567120006 2023-03-30,21:31:04.000,89,11122596,-795,0,1680211863,12940.593255439999,167.15806356000394,54520.907386800005 2023-03-30,21:31:05.000,89,11122607,-595,0,1680211864,12940.579782819994,167.25675138000224,54520.71174744001 2023-03-30,21:31:06.000,89,11122627,-795,0,1680211865,12940.70777270999,167.28494789999968,54520.99123224 2023-03-30,21:31:07.000,89,11122575,-795,0,1680211866,12940.862707839995,167.39068485000462,54521.151936 2023-03-30,21:31:08.000,89,11122590,-795,0,1680211867,12940.97048879999,167.43297963000077,54521.26372992001 2023-03-30,21:31:09.000,89,11122574,-795,0,1680211868,12940.99743404,167.48937267000292,54521.26372992001 2023-03-30,21:31:10.000,89,11122621,-795,0,1680211869,12941.05132451999,167.5598639700038,54521.340588240004 2023-03-30,21:31:11.000,89,11122602,-795,0,1680211870,12941.091742379991,167.67969918000017,54521.2567428 2023-03-30,21:31:12.000,89,11122595,-795,0,1680211871,12941.172578099991,167.68674830999953,54521.35456248001 2023-03-30,21:31:13.000,89,11122613,-795,0,1680211872,12941.226468579996,167.76428873999976,54521.47334352001 2023-03-30,21:31:14.000,89,11122576,-795,0,1680211873,12941.260150130001,167.74314135000168,54521.61308592 2023-03-30,21:31:15.000,89,11122606,-795,0,1680211874,12941.293831679992,167.83478004000062,54521.59212456 2023-03-30,21:31:16.000,89,11122583,-795,0,1680211875,12941.280359060002,167.84182916999998,54521.66898288001 2023-03-30,21:31:17.000,89,11122627,-795,0,1680211876,12941.314040609992,167.8559274299987,54521.85763512001 2023-03-30,21:31:18.000,89,11122608,-795,0,1680211877,12941.314040609992,167.84887829999934,54521.89955784 2023-03-30,21:31:19.000,89,11122632,-795,0,1680211878,12941.253413819992,167.9193696000002,54521.89257072 2023-03-30,21:31:20.000,89,11122613,-795,0,1680211879,12941.226468579996,167.9193696000002,54521.94846768 2023-03-30,21:31:21.000,89,11122607,-795,0,1680211880,12941.105214999996,168.0039591599998,54521.913532080005 2023-03-30,21:31:22.000,89,11122579,-795,0,1680211881,12941.044588209996,167.96166438000364,54521.94846768 2023-03-30,21:31:23.000,89,11122608,-795,0,1680211882,12941.01090665999,167.99691003000044,54522.179042640004 2023-03-30,21:31:24.000,89,11122602,-795,0,1680211883,12940.93680725,168.03920481000387,54522.248913840005 2023-03-30,21:31:25.000,89,11122595,-795,0,1680211884,12940.76839949999,168.17313827999897,54522.21397824 2023-03-30,21:31:26.000,89,11122562,-795,0,1680211885,12940.546101269989,168.32117001000006,54522.10917144 2023-03-30,21:31:27.000,89,11122620,-795,0,1680211886,12940.478738169993,168.39166131000093,54522.081222960005 2023-03-30,21:31:28.000,89,11122581,-795,0,1680211887,12940.377693519993,168.53264391000266,54522.3048108 2023-03-30,21:31:29.000,89,11122594,-795,0,1680211888,12940.189076839997,168.66657737999776,54522.20699112 2023-03-30,21:31:30.000,89,11122665,-795,0,1680211889,12940.061086950001,168.75821607000398,54522.26288808 2023-03-30,21:31:31.000,89,11122609,-795,0,1680211890,12939.919624440001,168.87805128000036,54522.25590096 2023-03-30,21:31:32.000,89,11122609,-795,0,1680211891,12939.906151819996,168.89919866999844,54522.43057896 2023-03-30,21:31:33.000,89,11122622,-795,0,1680211892,12939.784898239996,168.9344443200025,54522.38865624001 2023-03-30,21:31:34.000,89,11122611,-795,0,1680211893,12939.683853589995,168.89214953999908,54522.367694880006 2023-03-30,21:31:35.000,89,11122629,-795,0,1680211894,12939.49523691,168.89214953999908,54522.200004000006 2023-03-30,21:31:36.000,89,11122604,-795,0,1680211895,12939.441346429994,168.86395302000165,54522.20699112 2023-03-30,21:31:37.000,89,11122582,-795,0,1680211896,12939.380719639994,168.84985476000293,54522.21397824 2023-03-30,21:31:38.000,89,11122586,-795,0,1680211897,12939.340301779994,168.78641259000142,54522.1650684 2023-03-30,21:31:39.000,89,11122588,-795,0,1680211898,12939.293147609998,168.78641259000142,54522.179042640004 2023-03-30,21:31:40.000,89,11122564,-795,0,1680211899,12939.165157719988,168.76526520000334,54522.11615856 2023-03-30,21:31:41.000,89,11122606,-795,0,1680211900,12939.077585689993,168.79346172000078,54522.06724872 2023-03-30,21:31:42.000,89,11122584,-795,0,1680211901,12939.050640449997,168.9203460600038,54522.081222960005 2023-03-30,21:31:43.000,89,11122604,-795,0,1680211902,12939.118003549993,169.02608301000146,54522.10917144 2023-03-30,21:31:44.000,89,11122581,-795,0,1680211903,12939.178630339993,169.08952518000297,54522.130132800005 2023-03-30,21:31:45.000,89,11122614,-795,0,1680211904,12939.111267239998,169.20231126,54522.081222960005 2023-03-30,21:31:46.000,89,11122608,-795,0,1680211905,12939.185366649988,169.329195600003,54522.179042640004 2023-03-30,21:31:47.000,89,11122612,-795,0,1680211906,12939.279674989994,169.48427646000346,54522.19301688001 2023-03-30,21:31:48.000,89,11122573,-795,0,1680211907,12939.380719639994,169.68165210000006,54522.25590096 2023-03-30,21:31:49.000,89,11122587,-795,0,1680211908,12939.49523691,169.75214340000093,54522.346733520004 2023-03-30,21:31:50.000,89,11122629,-795,0,1680211909,12939.61649049,169.8226347000018,54522.31179792001 2023-03-30,21:31:51.000,89,11122608,-795,0,1680211910,12939.71753514,169.86492947999795,54522.22096536001 2023-03-30,21:31:52.000,89,11122580,-795,0,1680211911,12939.973514919991,169.95656817000418,54522.26288808 2023-03-30,21:31:53.000,89,11122572,-795,0,1680211912,12940.067823259997,170.1962385900042,54522.38166912 2023-03-30,21:31:54.000,89,11122588,-795,0,1680211913,12940.007196469996,170.27377902000444,54522.40961760001 2023-03-30,21:31:55.000,89,11122610,-795,0,1680211914,12939.87920658,170.3160738000006,54522.39564336 2023-03-30,21:31:56.000,89,11122653,-795,0,1680211915,12939.81184347999,170.22443511000165,54522.45852744001 2023-03-30,21:31:57.000,89,11122596,-795,0,1680211916,12939.872470269991,170.118698160004,54522.66115392 2023-03-30,21:31:58.000,89,11122626,-795,0,1680211917,12939.89941551,169.97771556000225,54522.64019256 2023-03-30,21:31:59.000,89,11122588,-795,0,1680211918,12939.845525029996,169.91427339000074,54522.67512816001 2023-03-30,21:32:00.000,89,11122581,-795,0,1680211919,12939.892679199991,169.8578803499986,54522.66115392 2023-03-30,21:32:01.000,89,11122603,-795,0,1680211920,12939.872470269991,169.78033991999837,54522.6192312 2023-03-30,21:32:02.000,89,11122591,-755,0,1680211921,12939.784898239996,169.78033991999837,54522.60525696001 2023-03-30,21:32:03.000,89,11122614,-795,0,1680211922,12939.83878872,169.773290789999,54522.703076640006 2023-03-30,21:32:04.000,89,11122591,-795,0,1680211923,12939.845525029996,169.78033991999837,54522.654166800006 2023-03-30,21:32:05.000,89,11122660,-795,0,1680211924,12939.83878872,169.79443818000436,54522.751986480005 2023-03-30,21:32:06.000,89,11122592,-795,0,1680211925,12939.852261339991,169.79443818000436,54522.64717968001 2023-03-30,21:32:07.000,89,11122590,-795,0,1680211926,12939.77816193,169.91427339000074,54522.73102512 2023-03-30,21:32:08.000,89,11122613,-795,0,1680211927,12939.73100775999,169.9706664300029,54522.77993496 2023-03-30,21:32:09.000,89,11122594,-795,0,1680211928,12939.643435729995,170.11164903000463,54522.77993496 2023-03-30,21:32:10.000,89,11122592,-795,0,1680211929,12939.603017869995,170.22443511000165,54522.66115392 2023-03-30,21:32:11.000,89,11122602,-795,0,1680211930,12939.54912738999,170.3160738000006,54522.77294784001 2023-03-30,21:32:12.000,89,11122597,-795,0,1680211931,12939.56933631999,170.50640030999784,54522.90570312 2023-03-30,21:32:13.000,89,11122582,-795,0,1680211932,12939.542391079995,170.6755794300043,54522.96160008001 2023-03-30,21:32:14.000,89,11122639,-795,0,1680211933,12939.59628156,170.78131638000195,54522.95461296 2023-03-30,21:32:15.000,89,11122603,-795,0,1680211934,12939.59628156,170.97869201999856,54522.78692208 2023-03-30,21:32:16.000,89,11122595,-795,0,1680211935,12939.73774407,171.06328157999815,54522.85679328 2023-03-30,21:32:17.000,89,11122606,-795,0,1680211936,12939.906151819996,171.22541156999796,54522.95461296 2023-03-30,21:32:18.000,89,11122618,-795,0,1680211937,12940.061086950001,171.31000113000482,54522.98256144001 2023-03-30,21:32:19.000,89,11122593,-795,0,1680211938,12940.216022079992,171.40868895000312,54523.038458400006 2023-03-30,21:32:20.000,89,11122608,-795,0,1680211939,12940.364220899988,171.5285241599995,54523.10134248 2023-03-30,21:32:21.000,89,11122575,-795,0,1680211940,12940.525892339989,171.55672068000422,54523.12929096001 2023-03-30,21:32:22.000,89,11122549,-795,0,1680211941,12940.781872119995,171.63426111000445,54523.24108488 2023-03-30,21:32:23.000,89,11122580,-795,0,1680211942,12940.90986200999,171.66950676000124,54523.26903336 2023-03-30,21:32:24.000,89,11122587,-755,0,1680211943,12941.071533449991,171.70475240999804,54523.3878144 2023-03-30,21:32:25.000,89,11122621,-795,0,1680211944,12941.09847869,171.70475240999804,54523.22012352 2023-03-30,21:32:26.000,89,11122624,-795,0,1680211945,12941.145632859996,171.79639110000426,54523.29698184001 2023-03-30,21:32:27.000,89,11122610,-795,0,1680211946,12941.192787029991,171.81753849000233,54523.12929096001 2023-03-30,21:32:28.000,89,11122622,-795,0,1680211947,12941.246677509997,171.87393153000448,54523.373840160006 2023-03-30,21:32:29.000,89,11122599,-795,0,1680211948,12941.334249539992,171.91622631000064,54523.639350720005 2023-03-30,21:32:30.000,89,11122596,-795,0,1680211949,12941.293831679992,171.99376674000086,54523.68127344001 2023-03-30,21:32:31.000,89,11122602,-795,0,1680211950,12941.206259649996,172.05720891000237,54523.69524768 2023-03-30,21:32:32.000,89,11122584,-795,0,1680211951,12941.186050719996,172.12065108000388,54523.80005448001 2023-03-30,21:32:33.000,89,11122596,-795,0,1680211952,12941.192787029991,172.14884760000132,54523.89088704 2023-03-30,21:32:34.000,89,11122630,-795,0,1680211953,12941.125423929996,172.09245455999917,54523.974732480005 2023-03-30,21:32:35.000,89,11122592,-795,0,1680211954,12941.044588209996,172.05720891000237,54523.96774536001 2023-03-30,21:32:36.000,89,11122584,-795,0,1680211955,12941.01090665999,172.02901238999766,54524.00268096 2023-03-30,21:32:37.000,89,11122576,-795,0,1680211956,12941.024379279996,172.00786499999958,54524.21928168 2023-03-30,21:32:38.000,89,11122570,-795,0,1680211957,12940.97048879999,172.00786499999958,54524.24024304 2023-03-30,21:32:39.000,89,11122604,-795,0,1680211958,12940.90986200999,172.00081587000022,54524.19832032 2023-03-30,21:32:40.000,89,11122605,-795,0,1680211959,12940.862707839995,172.02901238999766,54524.26819152 2023-03-30,21:32:41.000,89,11122610,-795,0,1680211960,12940.82902628999,172.0854054299998,54524.359024080004 2023-03-30,21:32:42.000,89,11122652,-795,0,1680211961,12940.8357626,172.09950368999853,54524.24723016 2023-03-30,21:32:43.000,89,11122586,-795,0,1680211962,12940.923334629995,172.15589673000068,54524.40793392 2023-03-30,21:32:44.000,89,11122546,-795,0,1680211963,12941.03111558999,172.1840932499981,54524.44286952 2023-03-30,21:32:45.000,89,11122563,-795,0,1680211964,12941.11868762,172.1840932499981,54524.55466344 2023-03-30,21:32:46.000,89,11122565,-795,0,1680211965,12941.246677509997,172.21228977000283,54524.56165056 2023-03-30,21:32:47.000,89,11122644,-795,0,1680211966,12941.401612640002,172.30392846000177,54524.51274072 2023-03-30,21:32:48.000,89,11122590,-795,0,1680211967,12941.610438249998,172.34622323999793,54524.56863768001 2023-03-30,21:32:49.000,89,11122561,-795,0,1680211968,12941.805791239989,172.40261628000007,54524.65947024001 2023-03-30,21:32:50.000,89,11122635,-795,0,1680211969,12941.92704481999,172.46605845000158,54524.75728992001 2023-03-30,21:32:51.000,89,11122583,-795,0,1680211970,12942.041562089995,172.57179539999925,54524.7503028 2023-03-30,21:32:52.000,89,11122555,-795,0,1680211971,12942.17628829,172.65638495999883,54524.82716112001 2023-03-30,21:32:53.000,89,11122626,-795,0,1680211972,12942.25038769999,172.73392538999906,54525.07869744 2023-03-30,21:32:54.000,89,11122587,-795,0,1680211973,12942.324487109996,172.79736756000057,54525.15555576 2023-03-30,21:32:55.000,89,11122618,-795,0,1680211974,12942.364904969996,172.81851494999864,54525.218439840006 2023-03-30,21:32:56.000,89,11122597,-795,0,1680211975,12942.33795973,172.86785886000143,54525.29529816 2023-03-30,21:32:57.000,89,11122574,-795,0,1680211976,12942.29754187,172.8890062499995,54525.386130720006 2023-03-30,21:32:58.000,89,11122622,-795,0,1680211977,12942.29754187,172.94539929000166,54525.59574432001 2023-03-30,21:32:59.000,89,11122615,-795,0,1680211978,12942.25712401,172.98769406999781,54525.819332160005 2023-03-30,21:33:00.000,89,11122614,-795,0,1680211979,12942.203233529995,172.9383501600023,54525.83330640001 2023-03-30,21:33:01.000,89,11122609,-795,0,1680211980,12942.15607936,172.9735958099991,54525.98003592001 2023-03-30,21:33:02.000,89,11122541,-795,0,1680211981,12942.17628829,173.0229397200019,54526.09881696001 2023-03-30,21:33:03.000,89,11122603,-795,0,1680211982,12942.14934304999,173.06523449999804,54526.203623760004 2023-03-30,21:33:04.000,89,11122598,-795,0,1680211983,12942.12913411999,173.1357257999989,54526.30144344 2023-03-30,21:33:05.000,89,11122618,-795,0,1680211984,12942.07524364,173.2203153599985,54526.25952072 2023-03-30,21:33:06.000,89,11122626,-795,0,1680211985,12942.09545257,173.26965927000128,54526.38528888001 2023-03-30,21:33:07.000,89,11122594,-795,0,1680211986,12942.15607936,173.31195405000472,54526.657786560005 2023-03-30,21:33:08.000,89,11122606,-795,0,1680211987,12942.1156615,173.32605231000343,54526.727657760006 2023-03-30,21:33:09.000,89,11122599,-795,0,1680211988,12942.07524364,173.31195405000472,54526.8115032 2023-03-30,21:33:10.000,89,11122558,-795,0,1680211989,12942.10892518999,173.30490491999808,54526.80451608 2023-03-30,21:33:11.000,89,11122607,-795,0,1680211990,12942.05503471,173.25556101000257,54526.73464488 2023-03-30,21:33:12.000,89,11122570,-795,0,1680211991,12942.06850732999,173.21326622999914,54526.776567600005 2023-03-30,21:33:13.000,89,11122586,-795,0,1680211992,12942.06850732999,173.1498240600049,54526.98618120001 2023-03-30,21:33:14.000,89,11122621,-795,0,1680211993,12941.97419899,173.1004801500021,54527.04906528 2023-03-30,21:33:15.000,89,11122648,-795,0,1680211994,12941.873154339999,173.10752928000147,54527.02810392 2023-03-30,21:33:16.000,89,11122628,-795,0,1680211995,12941.805791239989,173.07228363000468,54527.10496224001 2023-03-30,21:33:17.000,89,11122632,-795,0,1680211996,12941.745164449989,173.04408710999996,54527.21675616 2023-03-30,21:33:18.000,89,11122573,-795,0,1680211997,12941.650856109998,173.01589059000253,54527.18880768 2023-03-30,21:33:19.000,89,11122588,-795,0,1680211998,12941.509393599998,173.01589059000253,54527.18880768 2023-03-30,21:33:20.000,89,11122616,-795,0,1680211999,12941.408348949997,172.98769406999781,54527.22374328001 2023-03-30,21:33:21.000,89,11122587,-795,0,1680212000,12941.212995959992,172.92425190000358,54527.174833439996 2023-03-30,21:33:22.000,89,11122631,-795,0,1680212001,12941.064797139996,172.839662340004,54527.20278192001 2023-03-30,21:33:23.000,89,11122608,-795,0,1680212002,12940.97048879999,172.825564079998,54527.35649856 2023-03-30,21:33:24.000,89,11122604,-795,0,1680212003,12940.86944414999,172.839662340004,54527.398421280006 2023-03-30,21:33:25.000,89,11122600,-795,0,1680212004,12940.72798163999,172.81851494999864,54527.41239552 2023-03-30,21:33:26.000,89,11122560,-795,0,1680212005,12940.599991749994,172.7550727800044,54527.342524319996 2023-03-30,21:33:27.000,89,11122605,-795,0,1680212006,12940.458529239993,172.7550727800044,54527.29361448 2023-03-30,21:33:28.000,89,11122590,-795,0,1680212007,12940.418111379993,172.68458148000354,54527.18880768 2023-03-30,21:33:29.000,89,11122624,-795,0,1680212008,12940.364220899988,172.69867974000226,54527.28662736 2023-03-30,21:33:30.000,89,11122607,-795,0,1680212009,12940.458529239993,172.65638495999883,54527.51720232001 2023-03-30,21:33:31.000,89,11122608,-795,0,1680212010,12940.492210789998,172.70572887000162,54527.55912504001 2023-03-30,21:33:32.000,89,11122602,-795,0,1680212011,12940.640409609994,172.7762201700025,54527.59406064 2023-03-30,21:33:33.000,89,11122627,-795,0,1680212012,12940.822289979995,172.80441668999993,54527.69886744 2023-03-30,21:33:34.000,89,11122603,-795,0,1680212013,12940.93007093999,172.83261321000464,54527.733803040006 2023-03-30,21:33:35.000,89,11122624,-795,0,1680212014,12941.064797139996,172.84671147000336,54527.81066136 2023-03-30,21:33:36.000,89,11122642,-795,0,1680212015,12941.152369169991,172.86080973000207,54527.69886744 2023-03-30,21:33:37.000,89,11122636,-795,0,1680212016,12941.347722159997,172.91720277000422,54527.81764848 2023-03-30,21:33:38.000,89,11122617,-795,0,1680212017,12941.495920979993,172.85376060000272,54527.94341664001 2023-03-30,21:33:39.000,89,11122594,-795,0,1680212018,12941.630647179998,172.81146581999928,54528.13905600001 2023-03-30,21:33:40.000,89,11122655,-795,0,1680212019,12941.671065039998,172.83261321000464,54528.215914320004 2023-03-30,21:33:41.000,89,11122624,-795,0,1680212020,12941.731691829998,172.68458148000354,54528.13905600001 2023-03-30,21:33:42.000,89,11122567,-795,0,1680212021,12941.805791239989,172.65638495999883,54528.29277264 2023-03-30,21:33:43.000,89,11122615,-795,0,1680212022,12941.765373379989,172.5788445299986,54528.25783704001 2023-03-30,21:33:44.000,89,11122624,-795,0,1680212023,12941.731691829998,172.51540236000437,54528.25783704001 2023-03-30,21:33:45.000,89,11122627,-795,0,1680212024,12941.549811459998,172.4167145399988,54528.09713328 2023-03-30,21:33:46.000,89,11122627,-795,0,1680212025,12941.563284080003,172.31097759000113,54528.215914320004 2023-03-30,21:33:47.000,89,11122616,-795,0,1680212026,12941.495920979993,172.25458454999898,54528.34168248 2023-03-30,21:33:48.000,89,11122635,-795,0,1680212027,12941.482448360002,172.17704411999875,54528.36963096 2023-03-30,21:33:49.000,89,11122586,-795,0,1680212028,12941.448766809997,172.15589673000068,54528.35565672001 2023-03-30,21:33:50.000,89,11122620,-795,0,1680212029,12941.408348949997,172.09245455999917,54528.36963096 2023-03-30,21:33:51.000,89,11122616,-795,0,1680212030,12941.381403710002,172.05720891000237,54528.25783704001 2023-03-30,21:33:52.000,89,11122649,-795,0,1680212031,12941.435294189992,172.04311065000365,54528.22290144 2023-03-30,21:33:53.000,89,11122636,-795,0,1680212032,12941.475712049993,171.95852109000407,54528.22290144 2023-03-30,21:33:54.000,89,11122616,-795,0,1680212033,12941.596965629993,171.99376674000086,54528.26482416 2023-03-30,21:33:55.000,89,11122597,-795,0,1680212034,12941.704746589989,172.04311065000365,54528.30674688001 2023-03-30,21:33:56.000,89,11122656,-795,0,1680212035,12941.812527549999,172.1065528199979,54528.30674688001 2023-03-30,21:33:57.000,89,11122626,-795,0,1680212036,12942.00788053999,172.14179847000196,54528.453476400005 2023-03-30,21:33:58.000,89,11122601,-795,0,1680212037,12942.122397809995,172.21228977000283,54528.41155368 2023-03-30,21:33:59.000,89,11122594,-795,0,1680212038,12942.17628829,172.28983020000305,54528.32072112 2023-03-30,21:34:00.000,89,11122612,-795,0,1680212039,12942.223442459996,172.33917410999857,54528.39059232 2023-03-30,21:34:01.000,89,11122575,-795,0,1680212040,12942.20996983999,172.34622323999793,54528.36264384 2023-03-30,21:34:02.000,89,11122612,-795,0,1680212041,12942.17628829,172.30392846000177,54528.39059232 2023-03-30,21:34:03.000,89,11122653,-795,0,1680212042,12942.18976090999,172.24048629000026,54528.54430896001 2023-03-30,21:34:04.000,89,11122582,-795,0,1680212043,12942.162815669995,172.1699949899994,54528.59321880001 2023-03-30,21:34:05.000,89,11122602,-795,0,1680212044,12942.1156615,172.07835630000045,54528.6281544 2023-03-30,21:34:06.000,89,11122556,-795,0,1680212045,12942.01461685,171.9514719600047,54528.60719304 2023-03-30,21:34:07.000,89,11122534,-795,0,1680212046,12941.92704481999,171.8880297900032,54528.64911576 2023-03-30,21:34:08.000,89,11122584,-795,0,1680212047,12941.879890649994,171.79639110000426,54528.8028324 2023-03-30,21:34:09.000,89,11122603,-795,0,1680212048,12941.89336327,171.7258998000034,54528.77488392 2023-03-30,21:34:10.000,89,11122642,-795,0,1680212049,12941.859681719994,171.73294893000275,54528.75392256 2023-03-30,21:34:11.000,89,11122614,-795,0,1680212050,12941.96746267999,171.6272119799978,54528.77488392 2023-03-30,21:34:12.000,89,11122607,-795,0,1680212051,12942.02808946999,171.5778680700023,54528.85174224 2023-03-30,21:34:13.000,89,11122548,-795,0,1680212052,12942.12913411999,171.59901546000037,54528.788858160005 2023-03-30,21:34:14.000,89,11122554,-795,0,1680212053,12942.23691508,171.62016284999845,54528.85174224 2023-03-30,21:34:15.000,89,11122647,-795,0,1680212054,12942.33795973,171.66245763000188,54528.68405136 2023-03-30,21:34:16.000,89,11122536,-795,0,1680212055,12942.452476999992,171.75409632000083,54528.68405136 2023-03-30,21:34:17.000,89,11122581,-795,0,1680212056,12942.580466890002,171.8598332699985,54528.74693544 2023-03-30,21:34:18.000,89,11122618,-795,0,1680212057,12942.641093680002,171.9514719600047,54528.739948320006 2023-03-30,21:34:19.000,89,11122630,-795,0,1680212058,12942.802765119988,172.01491412999894,54528.767896800004 2023-03-30,21:34:20.000,89,11122588,-795,0,1680212059,12942.796028809993,172.1065528199979,54528.66309000001 2023-03-30,21:34:21.000,89,11122630,-795,0,1680212060,12942.971172869999,172.12770021000324,54528.84475512 2023-03-30,21:34:22.000,89,11122565,-795,0,1680212061,12943.011590729999,172.1699949899994,54528.886677840004 2023-03-30,21:34:23.000,89,11122663,-795,0,1680212062,12943.031799659999,172.14884760000132,54528.907639200006 2023-03-30,21:34:24.000,89,11122637,-795,0,1680212063,12943.08569013999,172.1065528199979,54528.94956192001 2023-03-30,21:34:25.000,89,11122638,-795,0,1680212064,12943.078953829994,172.06425804000173,54528.86571648 2023-03-30,21:34:26.000,89,11122632,-795,0,1680212065,12943.08569013999,172.0219632599983,54528.935587680004 2023-03-30,21:34:27.000,89,11122587,-795,0,1680212066,12943.119371689994,172.01491412999894,54528.97751040001 2023-03-30,21:34:28.000,89,11122613,-795,0,1680212067,12943.11263538,172.00081587000022,54529.06834296001 2023-03-30,21:34:29.000,89,11122634,-795,0,1680212068,12943.11263538,172.07835630000045,54528.99847176001 2023-03-30,21:34:30.000,89,11122580,-795,0,1680212069,12943.099162759994,172.14179847000196,54529.02642024001 2023-03-30,21:34:31.000,89,11122649,-795,0,1680212070,12943.220416339995,172.15589673000068,54529.005458880005 2023-03-30,21:34:32.000,89,11122597,-795,0,1680212071,12943.27430682,172.20524064000347,54529.09629144001 2023-03-30,21:34:33.000,89,11122609,-795,0,1680212072,12943.38882408999,172.26163367999834,54529.075330080006 2023-03-30,21:34:34.000,89,11122611,-795,0,1680212073,12943.462923499996,172.31097759000113,54529.13122704 2023-03-30,21:34:35.000,89,11122648,-795,0,1680212074,12943.510077669991,172.381468890002,54529.02642024001 2023-03-30,21:34:36.000,89,11122632,-795,0,1680212075,12943.685221729997,172.43786193000415,54529.03340736 2023-03-30,21:34:37.000,89,11122589,-795,0,1680212076,12943.813211619992,172.53654975000245,54529.08930432 2023-03-30,21:34:38.000,89,11122654,-795,0,1680212077,12943.873838409992,172.5788445299986,54529.13821416 2023-03-30,21:34:39.000,89,11122550,-795,0,1680212078,12943.927728889998,172.65638495999883,54529.03340736 2023-03-30,21:34:40.000,89,11122627,-795,0,1680212079,12943.961410440003,172.73392538999906,54529.054368720004 2023-03-30,21:34:41.000,89,11122630,-795,0,1680212080,12944.069191399998,172.7550727800044,54528.92860056001 2023-03-30,21:34:42.000,89,11122597,-795,0,1680212081,12944.203917599989,172.7903184300012,54528.99148464 2023-03-30,21:34:43.000,89,11122639,-795,0,1680212082,12944.35211642,172.81146581999928,54529.21507248001 2023-03-30,21:34:44.000,89,11122631,-795,0,1680212083,12944.480106309995,172.81146581999928,54529.26398232001 2023-03-30,21:34:45.000,89,11122605,-795,0,1680212084,12944.54746940999,172.84671147000336,54529.270969440004 2023-03-30,21:34:46.000,89,11122587,-795,0,1680212085,12944.63504144,172.86080973000207,54529.29891792 2023-03-30,21:34:47.000,89,11122614,-795,0,1680212086,12944.68893191999,172.839662340004,54529.36180200001 2023-03-30,21:34:48.000,89,11122644,-795,0,1680212087,12944.796712880001,172.8749079900008,54529.36878912 2023-03-30,21:34:49.000,89,11122606,-795,0,1680212088,12944.897757530001,172.93130103000294,54529.31987928 2023-03-30,21:34:50.000,89,11122613,-795,0,1680212089,12944.931439079992,172.98769406999781,54529.187124 2023-03-30,21:34:51.000,89,11122602,-795,0,1680212090,12945.066165279997,173.09343102000275,54529.36180200001 2023-03-30,21:34:52.000,89,11122589,-795,0,1680212091,12945.207627789998,173.14277492999827,54529.51551864 2023-03-30,21:34:53.000,89,11122645,-795,0,1680212092,12945.274990889993,173.24146275000385,54529.54346712 2023-03-30,21:34:54.000,89,11122555,-795,0,1680212093,12945.322145059989,173.28375753,54529.54346712 2023-03-30,21:34:55.000,89,11122593,-795,0,1680212094,12945.376035539994,173.3683470899996,54529.50154440001 2023-03-30,21:34:56.000,89,11122642,-795,0,1680212095,12945.443398639989,173.36129796000023,54529.51551864 2023-03-30,21:34:57.000,89,11122611,-795,0,1680212096,12945.54444328999,173.44588751999981,54529.52250576 2023-03-30,21:34:58.000,89,11122624,-795,0,1680212097,12945.578124839994,173.44588751999981,54529.6412868 2023-03-30,21:34:59.000,89,11122611,-795,0,1680212098,12945.67243318,173.4811331700039,54529.843913280005 2023-03-30,21:35:00.000,89,11122653,-795,0,1680212099,12945.69264211,173.3965436100043,54529.892823120004 2023-03-30,21:35:01.000,89,11122635,-795,0,1680212100,12945.70611472999,173.3965436100043,54529.9207716 2023-03-30,21:35:02.000,89,11122613,-795,0,1680212101,12945.719587349995,173.31195405000472,54530.10243672001 2023-03-30,21:35:03.000,89,11122647,-795,0,1680212102,12945.72632365999,173.26965927000128,54530.0954496 2023-03-30,21:35:04.000,89,11122586,-795,0,1680212103,12945.72632365999,173.19211884000106,54530.13737232 2023-03-30,21:35:05.000,89,11122592,-795,0,1680212104,12945.69264211,173.1357257999989,54529.94872008 2023-03-30,21:35:06.000,89,11122577,-795,0,1680212105,12945.780214139995,173.02998885000125,54530.15833368 2023-03-30,21:35:07.000,89,11122609,-795,0,1680212106,12945.88799509999,173.0017923300038,54530.31903744001 2023-03-30,21:35:08.000,89,11122614,-795,0,1680212107,12945.928412959991,172.94539929000166,54530.43083136 2023-03-30,21:35:09.000,89,11122648,-795,0,1680212108,12945.968830819991,172.95949755000038,54530.40987000001 2023-03-30,21:35:10.000,89,11122604,-795,0,1680212109,12945.921676649996,172.8749079900008,54530.4797412 2023-03-30,21:35:11.000,89,11122612,-795,0,1680212110,12945.800423069995,172.89605537999887,54530.36096016 2023-03-30,21:35:12.000,89,11122625,-795,0,1680212111,12945.83410462,172.88195712000015,54530.50070256 2023-03-30,21:35:13.000,89,11122619,-795,0,1680212112,12945.928412959991,172.95244842000102,54530.5496124 2023-03-30,21:35:14.000,89,11122608,-795,0,1680212113,12946.015984990001,173.0229397200019,54530.6194836 2023-03-30,21:35:15.000,89,11122618,-795,0,1680212114,12946.117029640001,173.1216275400002,54530.6194836 2023-03-30,21:35:16.000,89,11122629,-795,0,1680212115,12946.224810599997,173.17802058000234,54530.79416160001 2023-03-30,21:35:17.000,89,11122638,-795,0,1680212116,12946.359536800002,173.24146275000385,54530.77320024001 2023-03-30,21:35:18.000,89,11122566,-795,0,1680212117,12946.500999309988,173.26965927000128,54530.947878240004 2023-03-30,21:35:19.000,89,11122585,-795,0,1680212118,12946.527944549998,173.3683470899996,54530.94089112001 2023-03-30,21:35:20.000,89,11122609,-795,0,1680212119,12946.541417169989,173.37539621999895,54531.0037752 2023-03-30,21:35:21.000,89,11122565,-795,0,1680212120,12946.500999309988,173.4811331700039,54531.05967216001 2023-03-30,21:35:22.000,89,11122675,-795,0,1680212121,12946.487526689998,173.47408404000453,54531.19242744 2023-03-30,21:35:23.000,89,11122644,-795,0,1680212122,12946.467317759998,173.54457533999812,54531.255311520006 2023-03-30,21:35:24.000,89,11122637,-795,0,1680212123,12946.406690969998,173.6432631600037,54531.40902816 2023-03-30,21:35:25.000,89,11122590,-795,0,1680212124,12946.399954660003,173.77014749999944,54531.457938 2023-03-30,21:35:26.000,89,11122611,-795,0,1680212125,12946.305646319997,173.7912948900048,54531.457938 2023-03-30,21:35:27.000,89,11122644,-795,0,1680212126,12946.238283220002,173.91113010000117,54531.54877056 2023-03-30,21:35:28.000,89,11122667,-795,0,1680212127,12946.197865360002,173.9534248800046,54531.5976804 2023-03-30,21:35:29.000,89,11122609,-795,0,1680212128,12946.110293329992,174.03096531000483,54531.639603120006 2023-03-30,21:35:30.000,89,11122633,-795,0,1680212129,12945.995776060001,174.07326009000099,54531.639603120006 2023-03-30,21:35:31.000,89,11122584,-795,0,1680212130,12945.928412959991,174.04506357000355,54531.60466752 2023-03-30,21:35:32.000,89,11122614,-795,0,1680212131,12945.89473141,174.0239161799982,54531.856203840005 2023-03-30,21:35:33.000,89,11122604,-795,0,1680212132,12945.760005209995,174.0380144400042,54531.86319096 2023-03-30,21:35:34.000,89,11122635,-795,0,1680212133,12945.67243318,174.12965313000313,54531.91908792001 2023-03-30,21:35:35.000,89,11122640,-795,0,1680212134,12945.5511796,174.12965313000313,54531.76537128 2023-03-30,21:35:36.000,89,11122640,-795,0,1680212135,12945.557915909994,174.12260400000378,54531.82825536001 2023-03-30,21:35:37.000,89,11122648,-795,0,1680212136,12945.517498049994,174.12965313000313,54531.94703640001 2023-03-30,21:35:38.000,89,11122632,-795,0,1680212137,12945.477080189994,174.1367022600025,54531.954023520004 2023-03-30,21:35:39.000,89,11122663,-795,0,1680212138,12945.470343879999,174.186046169998,54532.00293336 2023-03-30,21:35:40.000,89,11122599,-795,0,1680212139,12945.376035539994,174.1719479099993,54532.04485608001 2023-03-30,21:35:41.000,89,11122620,-795,0,1680212140,12945.301936129988,174.19309530000464,54532.023894720005 2023-03-30,21:35:42.000,89,11122539,-795,0,1680212141,12945.274990889993,174.15784965000057,54532.0518432 2023-03-30,21:35:43.000,89,11122603,-795,0,1680212142,12945.173946239993,174.2353900800008,54532.04485608001 2023-03-30,21:35:44.000,89,11122580,-795,0,1680212143,12945.126792069997,174.3622744200038,54532.093765920006 2023-03-30,21:35:45.000,89,11122596,-795,0,1680212144,12944.938175390002,174.42571658999805,54532.01690760001 2023-03-30,21:35:46.000,89,11122631,-795,0,1680212145,12944.897757530001,174.4962078899989,54531.926075040006 2023-03-30,21:35:47.000,89,11122635,-795,0,1680212146,12944.911230149992,174.5807974499985,54532.03088184 2023-03-30,21:35:48.000,89,11122623,-795,0,1680212147,12944.992065869992,174.66538700999808,54532.10774016 2023-03-30,21:35:49.000,89,11122610,-795,0,1680212148,12944.958384320002,174.7429274399983,54532.08677880001 2023-03-30,21:35:50.000,89,11122558,-795,0,1680212149,12944.958384320002,174.77817309000238,54532.023894720005 2023-03-30,21:35:51.000,89,11122584,-795,0,1680212150,12944.850603359992,174.81341873999918,54531.94004928 2023-03-30,21:35:52.000,89,11122570,-795,0,1680212151,12944.917966460001,174.81341873999918,54531.974984880006 2023-03-30,21:35:53.000,89,11122635,-795,0,1680212152,12944.904493839997,174.83456613000453,54532.01690760001 2023-03-30,21:35:54.000,89,11122590,-795,0,1680212153,12944.971856939992,174.80636960999982,54531.981972 2023-03-30,21:35:55.000,89,11122603,-795,0,1680212154,12944.951648009992,174.89800829999876,54531.981972 2023-03-30,21:35:56.000,89,11122681,-795,0,1680212155,12944.998802180002,174.92620482000348,54531.91908792001 2023-03-30,21:35:57.000,89,11122638,-795,0,1680212156,12945.066165279997,175.01784351000242,54532.07979168 2023-03-30,21:35:58.000,89,11122611,-795,0,1680212157,12945.153737309993,175.1376787199988,54532.01690760001 2023-03-30,21:35:59.000,89,11122637,-795,0,1680212158,12945.194155169993,175.3139069700046,54531.94004928 2023-03-30,21:36:00.000,89,11122600,-795,0,1680212159,12945.349090299998,175.45488956999907,54531.96799776001 2023-03-30,21:36:01.000,89,11122611,-795,0,1680212160,12945.396244469994,175.63816695000423,54531.954023520004 2023-03-30,21:36:02.000,89,11122603,-795,0,1680212161,12945.48381649999,175.7439039000019,54531.88415232 2023-03-30,21:36:03.000,89,11122620,-795,0,1680212162,12945.517498049994,175.88488650000363,54532.03786896 2023-03-30,21:36:04.000,89,11122588,-795,0,1680212163,12945.61180639,175.92013215000043,54532.10774016 2023-03-30,21:36:05.000,89,11122627,-795,0,1680212164,12945.61180639,176.03996736000408,54532.08677880001 2023-03-30,21:36:06.000,89,11122624,-795,0,1680212165,12945.56465221999,176.1175077900043,54531.94004928 2023-03-30,21:36:07.000,89,11122621,-795,0,1680212166,12945.62527900999,176.21619561000261,54532.03786896 2023-03-30,21:36:08.000,89,11122622,-795,0,1680212167,12945.679169489995,176.25849038999877,54532.10774016 2023-03-30,21:36:09.000,89,11122627,-795,0,1680212168,12945.699378419995,176.28668691000348,54532.01690760001 2023-03-30,21:36:10.000,89,11122601,-795,0,1680212169,12945.719587349995,176.29373604000284,54532.00992048 2023-03-30,21:36:11.000,89,11122622,-795,0,1680212170,12945.74653258999,176.29373604000284,54532.06581744001 2023-03-30,21:36:12.000,89,11122610,-795,0,1680212171,12945.76674151999,176.26553951999813,54532.17761136 2023-03-30,21:36:13.000,89,11122647,-795,0,1680212172,12945.76674151999,176.24439213000005,54532.142675760006 2023-03-30,21:36:14.000,89,11122643,-795,0,1680212173,12945.66569686999,176.17390082999918,54532.06581744001 2023-03-30,21:36:15.000,89,11122644,-795,0,1680212174,12945.658960559995,176.2020973500039,54531.981972 2023-03-30,21:36:16.000,89,11122609,-795,0,1680212175,12945.65222425,176.22324474000197,54531.981972 2023-03-30,21:36:17.000,89,11122649,-795,0,1680212176,12945.679169489995,176.25849038999877,54532.00992048 2023-03-30,21:36:18.000,89,11122627,-795,0,1680212177,12945.557915909994,176.35717821000435,54531.87716520001 2023-03-30,21:36:19.000,89,11122616,-795,0,1680212178,12945.598333769994,176.49111167999945,54532.00992048 2023-03-30,21:36:20.000,89,11122636,-795,0,1680212179,12945.578124839994,176.6109468900031,54531.89812656001 2023-03-30,21:36:21.000,89,11122646,-795,0,1680212180,12945.5511796,176.70258558000205,54531.91908792001 2023-03-30,21:36:22.000,89,11122539,-795,0,1680212181,12945.59159746,176.80127340000035,54531.87716520001 2023-03-30,21:36:23.000,89,11122627,-795,0,1680212182,12945.62527900999,176.94930513000145,54531.93306216 2023-03-30,21:36:24.000,89,11122632,-795,0,1680212183,12945.68590579999,177.0056981700036,54531.87017808 2023-03-30,21:36:25.000,89,11122593,-795,0,1680212184,12945.719587349995,177.09733686000254,54531.73043568001 2023-03-30,21:36:26.000,89,11122616,-795,0,1680212185,12945.820631999995,177.13258250999934,54531.6675516 2023-03-30,21:36:27.000,89,11122571,-795,0,1680212186,12945.90820402999,177.12553337999998,54531.75139704001 2023-03-30,21:36:28.000,89,11122630,-795,0,1680212187,12945.93514927,177.1043859900019,54531.8422296 2023-03-30,21:36:29.000,89,11122639,-795,0,1680212188,12945.86778616999,177.03389469000103,54531.82126824 2023-03-30,21:36:30.000,89,11122614,-795,0,1680212189,12945.82736830999,177.01274730000296,54531.81428112 2023-03-30,21:36:31.000,89,11122695,-795,0,1680212190,12945.699378419995,177.0409438200004,54531.70947432001 2023-03-30,21:36:32.000,89,11122586,-795,0,1680212191,12945.60507007999,177.01274730000296,54531.688512960005 2023-03-30,21:36:33.000,89,11122600,-795,0,1680212192,12945.56465221999,177.0409438200004,54531.7723584 2023-03-30,21:36:34.000,89,11122609,-795,0,1680212193,12945.470343879999,177.01979643000232,54531.70947432001 2023-03-30,21:36:35.000,89,11122631,-795,0,1680212194,12945.301936129988,176.99864904000424,54531.71646144 2023-03-30,21:36:36.000,89,11122609,-795,0,1680212195,12945.160473620002,176.84356818000379,54531.69550008 2023-03-30,21:36:37.000,89,11122632,-795,0,1680212196,12945.241309339988,176.42766950999794,54531.7723584 2023-03-30,21:36:38.000,89,11122594,-795,0,1680212197,12945.638751629995,176.08226214000024,54531.688512960005 2023-03-30,21:36:39.000,89,11122617,-795,0,1680212198,12946.123765949997,176.16685169999982,54531.68152584001 2023-03-30,21:36:40.000,89,11122627,-795,0,1680212199,12946.379745730002,176.54045559000224,54531.737422800004 2023-03-30,21:36:41.000,89,11122600,-795,0,1680212200,12946.298910010002,176.91405948000465,54531.66056448001 2023-03-30,21:36:42.000,89,11122597,-795,0,1680212201,12946.231546909992,177.13258250999934,54531.688512960005 2023-03-30,21:36:43.000,89,11122597,-795,0,1680212202,12946.218074290002,177.32995815000322,54531.79331976 2023-03-30,21:36:44.000,89,11122587,-795,0,1680212203,12946.204601669997,177.47094074999768,54531.82126824 2023-03-30,21:36:45.000,89,11122608,-795,0,1680212204,12946.177656430002,177.5625794400039,54531.82126824 2023-03-30,21:36:46.000,89,11122636,-795,0,1680212205,12946.103557019997,177.61192334999942,54531.67453872 2023-03-30,21:36:47.000,89,11122577,-795,0,1680212206,12946.063139159996,177.65421813000285,54531.7723584 2023-03-30,21:36:48.000,89,11122640,-795,0,1680212207,12946.063139159996,177.66831639000156,54531.82126824 2023-03-30,21:36:49.000,89,11122591,-795,0,1680212208,12946.002512369996,177.68241465000028,54531.79331976 2023-03-30,21:36:50.000,89,11122593,-795,0,1680212209,12945.90820402999,177.6471690000035,54531.67453872 2023-03-30,21:36:51.000,89,11122628,-795,0,1680212210,12945.9553582,177.62602160999813,54531.71646144 2023-03-30,21:36:52.000,89,11122597,-795,0,1680212211,12945.962094509996,177.5978250900007,54531.8422296 2023-03-30,21:36:53.000,89,11122648,-795,0,1680212212,12946.036193920001,177.59077596000134,54531.856203840005 2023-03-30,21:36:54.000,89,11122618,-795,0,1680212213,12946.184392739997,177.61897247999877,54531.87017808 2023-03-30,21:36:55.000,89,11122575,-795,0,1680212214,12946.177656430002,177.61192334999942,54531.618641760004 2023-03-30,21:36:56.000,89,11122627,-795,0,1680212215,12946.393218349993,177.64011987000413,54531.7723584 2023-03-30,21:36:57.000,89,11122579,-795,0,1680212216,12946.527944549998,177.71061116999772,54531.82825536001 2023-03-30,21:36:58.000,89,11122589,-795,0,1680212217,12946.676143369994,177.76700420999987,54531.93306216 2023-03-30,21:36:59.000,89,11122622,-795,0,1680212218,12946.82434218999,177.89388855000288,54532.023894720005 2023-03-30,21:37:00.000,89,11122596,-795,0,1680212219,12946.878232669995,177.9573307200044,54532.023894720005 2023-03-30,21:37:01.000,89,11122609,-795,0,1680212220,12946.99274994,178.02077288999863,54532.06581744001 2023-03-30,21:37:02.000,89,11122582,-795,0,1680212221,12947.04664041999,178.06306767000206,54532.06581744001 2023-03-30,21:37:03.000,89,11122617,-795,0,1680212222,12947.05337673,178.18290287999844,54532.16363712001 2023-03-30,21:37:04.000,89,11122637,-795,0,1680212223,12947.10726720999,178.22519766000187,54532.39421208 2023-03-30,21:37:05.000,89,11122620,-795,0,1680212224,12947.05337673,178.28159070000402,54532.41517344 2023-03-30,21:37:06.000,89,11122614,-795,0,1680212225,12946.93212315,178.29568896000274,54532.40119920001 2023-03-30,21:37:07.000,89,11122630,-795,0,1680212226,12946.80413325999,178.27454157000466,54532.51299312 2023-03-30,21:37:08.000,89,11122634,-795,0,1680212227,12946.77045171,178.2533941799993,54532.63177416 2023-03-30,21:37:09.000,89,11122598,-795,0,1680212228,12946.655934439994,178.17585374999908,54532.645748400006 2023-03-30,21:37:10.000,89,11122643,-795,0,1680212229,12946.608780269999,178.12650984000356,54532.70863248 2023-03-30,21:37:11.000,89,11122604,-795,0,1680212230,12946.447108829998,178.12650984000356,54532.63876128001 2023-03-30,21:37:12.000,89,11122604,-795,0,1680212231,12946.440372519988,178.0912641899995,54532.60382568 2023-03-30,21:37:13.000,89,11122612,-795,0,1680212232,12946.420163590003,178.04896941000334,54532.575877200004 2023-03-30,21:37:14.000,89,11122630,-795,0,1680212233,12946.500999309988,177.99962550000055,54532.70164536 2023-03-30,21:37:15.000,89,11122635,-795,0,1680212234,12946.467317759998,177.96437985000375,54532.77151656 2023-03-30,21:37:16.000,89,11122600,-795,0,1680212235,12946.399954660003,177.88683942000353,54532.70164536 2023-03-30,21:37:17.000,89,11122616,-795,0,1680212236,12946.271964769992,177.86569202999817,54532.70863248 2023-03-30,21:37:18.000,89,11122643,-795,0,1680212237,12946.285437389997,177.7811024699986,54532.77850368 2023-03-30,21:37:19.000,89,11122651,-795,0,1680212238,12946.191129049992,177.7247094300037,54532.70863248 2023-03-30,21:37:20.000,89,11122652,-795,0,1680212239,12946.191129049992,177.67536552000092,54532.694658240005 2023-03-30,21:37:21.000,89,11122641,-795,0,1680212240,12946.164183809997,177.67536552000092,54532.60382568 2023-03-30,21:37:22.000,89,11122639,-795,0,1680212241,12946.265228459997,177.60487422000006,54532.66670976001 2023-03-30,21:37:23.000,89,11122616,-795,0,1680212242,12946.258492150002,177.56962857000326,54532.65972264 2023-03-30,21:37:24.000,89,11122612,-795,0,1680212243,12946.305646319997,177.52733378999983,54532.61779992001 2023-03-30,21:37:25.000,89,11122639,-795,0,1680212244,12946.285437389997,177.4991372700024,54532.71561960001 2023-03-30,21:37:26.000,89,11122606,-795,0,1680212245,12946.366273109998,177.43569510000088,54532.53395448 2023-03-30,21:37:27.000,89,11122633,-795,0,1680212246,12946.393218349993,177.37225292999938,54532.63876128001 2023-03-30,21:37:28.000,89,11122616,-795,0,1680212247,12946.359536800002,177.30881075999787,54532.70164536 2023-03-30,21:37:29.000,89,11122616,-795,0,1680212248,12946.325855249997,177.2876633699998,54532.680684 2023-03-30,21:37:30.000,89,11122566,-795,0,1680212249,12946.339327870002,177.30881075999787,54532.55491584 2023-03-30,21:37:31.000,89,11122584,-795,0,1680212250,12946.285437389997,177.3863511899981,54532.6108128 2023-03-30,21:37:32.000,89,11122634,-795,0,1680212251,12946.352800489993,177.42864597000153,54532.68767112001 2023-03-30,21:37:33.000,89,11122623,-795,0,1680212252,12946.346064179997,177.52028466000047,54532.46408328 2023-03-30,21:37:34.000,89,11122623,-795,0,1680212253,12946.541417169989,177.62602160999813,54532.645748400006 2023-03-30,21:37:35.000,89,11122630,-795,0,1680212254,12946.628989199999,177.71766030000435,54532.51998024001 2023-03-30,21:37:36.000,89,11122599,-795,0,1680212255,12946.78392432999,177.79520073000458,54532.60382568 2023-03-30,21:37:37.000,89,11122641,-795,0,1680212256,12946.89170529,177.85159376999945,54532.596838560006 2023-03-30,21:37:38.000,89,11122636,-795,0,1680212257,12947.01295887,177.89388855000288,54532.575877200004 2023-03-30,21:37:39.000,89,11122585,-795,0,1680212258,12947.08705827999,177.91503594000096,54532.645748400006 2023-03-30,21:37:40.000,89,11122618,-795,0,1680212259,12947.09379459,177.89388855000288,54532.5409416 2023-03-30,21:37:41.000,89,11122594,-795,0,1680212260,12947.100530899996,177.79520073000458,54532.54792872001 2023-03-30,21:37:42.000,89,11122563,-795,0,1680212261,12947.13421245,177.70356203999836,54532.54792872001 2023-03-30,21:37:43.000,89,11122618,-795,0,1680212262,12947.09379459,177.63307074000477,54532.46408328 2023-03-30,21:37:44.000,89,11122612,-795,0,1680212263,12947.100530899996,177.52733378999983,54532.38023784001 2023-03-30,21:37:45.000,89,11122637,-795,0,1680212264,12947.09379459,177.39340032000473,54532.21254696001 2023-03-30,21:37:46.000,89,11122619,-795,0,1680212265,12947.09379459,177.30881075999787,54532.240495440004 2023-03-30,21:37:47.000,89,11122642,-795,0,1680212266,12947.11400352,177.18192642000213,54532.27543104 2023-03-30,21:37:48.000,89,11122584,-795,0,1680212267,12947.15442138,177.01274730000296,54532.31735376 2023-03-30,21:37:49.000,89,11122584,-795,0,1680212268,12947.181366619996,176.8929120899993,54532.191585600005 2023-03-30,21:37:50.000,89,11122590,-795,0,1680212269,12947.255466030001,176.80127340000035,54532.17062424 2023-03-30,21:37:51.000,89,11122614,-795,0,1680212270,12947.255466030001,176.75192949000484,54531.99594624001 2023-03-30,21:37:52.000,89,11122580,-795,0,1680212271,12947.336301750001,176.6461925399999,54531.96101064 2023-03-30,21:37:53.000,89,11122610,-795,0,1680212272,12947.417137470002,176.62504515000182,54531.96799776001 2023-03-30,21:37:54.000,89,11122557,-795,0,1680212273,12947.585545219998,176.56865210999968,54531.9121008 2023-03-30,21:37:55.000,89,11122680,-795,0,1680212274,12947.686589869998,176.5968486300044,54531.80030688001 2023-03-30,21:37:56.000,89,11122605,-795,0,1680212275,12947.881942859989,176.62504515000182,54531.76537128 2023-03-30,21:37:57.000,89,11122615,-795,0,1680212276,12948.03014168,176.63209428000118,54531.8422296 2023-03-30,21:37:58.000,89,11122602,-795,0,1680212277,12948.02340536999,176.7096347100014,54531.7723584 2023-03-30,21:37:59.000,89,11122615,-795,0,1680212278,12948.05035061,176.78717514000164,54531.69550008 2023-03-30,21:38:00.000,89,11122623,-795,0,1680212279,12948.00993275,176.8083225299997,54531.60466752 2023-03-30,21:38:01.000,89,11122581,-795,0,1680212280,12947.996460129994,176.8294699199978,54531.5278092 2023-03-30,21:38:02.000,89,11122606,-795,0,1680212281,12947.929097029999,176.88586295999994,54531.471912240006 2023-03-30,21:38:03.000,89,11122623,-795,0,1680212282,12947.821316069989,176.87176470000122,54531.57671904 2023-03-30,21:38:04.000,89,11122603,-795,0,1680212283,12947.767425589998,176.91405948000465,54531.5278092 2023-03-30,21:38:05.000,89,11122624,-795,0,1680212284,12947.646172009998,176.91405948000465,54531.471912240006 2023-03-30,21:38:06.000,89,11122585,-795,0,1680212285,12947.518182120002,176.89996121999866,54531.26229864 2023-03-30,21:38:07.000,89,11122582,-795,0,1680212286,12947.430610089992,176.83651905000443,54531.29024712 2023-03-30,21:38:08.000,89,11122595,-795,0,1680212287,12947.295883890001,176.77307688000292,54531.08063352001 2023-03-30,21:38:09.000,89,11122629,-795,0,1680212288,12947.316092820001,176.68848732000333,54531.10858200001 2023-03-30,21:38:10.000,89,11122639,-795,0,1680212289,12947.221784479996,176.61799602000247,54530.933904 2023-03-30,21:38:11.000,89,11122682,-795,0,1680212290,12947.275674960001,176.49111167999945,54530.8290972 2023-03-30,21:38:12.000,89,11122624,-795,0,1680212291,12947.322829129997,176.3853747300018,54530.89198128001 2023-03-30,21:38:13.000,89,11122628,-795,0,1680212292,12947.363246989997,176.2373430000007,54530.801148720006 2023-03-30,21:38:14.000,89,11122610,-795,0,1680212293,12947.343038059997,176.06816388000152,54530.60550936001 2023-03-30,21:38:15.000,89,11122609,-795,0,1680212294,12947.356510680002,175.92013215000043,54530.4797412 2023-03-30,21:38:16.000,89,11122559,-795,0,1680212295,12947.268938649991,175.78619867999805,54530.31903744001 2023-03-30,21:38:17.000,89,11122624,-755,0,1680212296,12947.316092820001,175.67341260000103,54530.26314048 2023-03-30,21:38:18.000,89,11122646,-795,0,1680212297,12947.208311859991,175.60997042999952,54530.235192 2023-03-30,21:38:19.000,89,11122610,-795,0,1680212298,12947.08705827999,175.50423348000186,54530.0954496 2023-03-30,21:38:20.000,89,11122601,-795,0,1680212299,12946.91191422,175.45488956999907,54529.962694320006 2023-03-30,21:38:21.000,89,11122558,-795,0,1680212300,12946.77045171,175.40554566000355,54529.80897768 2023-03-30,21:38:22.000,89,11122544,-795,0,1680212301,12946.608780269999,175.433742180001,54529.746093600006 2023-03-30,21:38:23.000,89,11122622,-795,0,1680212302,12946.494262999993,175.50423348000186,54529.61333832 2023-03-30,21:38:24.000,89,11122594,-795,0,1680212303,12946.386482039998,175.53947912999865,54529.52949288001 2023-03-30,21:38:25.000,89,11122624,-795,0,1680212304,12946.271964769992,175.62406868999824,54529.31289216001 2023-03-30,21:38:26.000,89,11122629,-795,0,1680212305,12946.204601669997,175.70160911999847,54529.29891792 2023-03-30,21:38:27.000,89,11122630,-795,0,1680212306,12946.184392739997,175.75095303000126,54529.291930800006 2023-03-30,21:38:28.000,89,11122592,-795,0,1680212307,12946.083348089996,175.78619867999805,54529.2569952 2023-03-30,21:38:29.000,89,11122627,-795,0,1680212308,12945.982303439996,175.83554259000084,54529.20109824 2023-03-30,21:38:30.000,89,11122578,-795,0,1680212309,12945.87452248,175.86373910999828,54529.103278560004 2023-03-30,21:38:31.000,89,11122651,-795,0,1680212310,12945.840840929995,175.891935630003,54528.85872936001 2023-03-30,21:38:32.000,89,11122563,-795,0,1680212311,12945.77347783,175.9060338900017,54528.68405136 2023-03-30,21:38:33.000,89,11122620,-795,0,1680212312,12945.79368676,175.89898476000235,54528.78187104001 2023-03-30,21:38:34.000,89,11122594,-795,0,1680212313,12945.67243318,175.96947606000322,54528.51636048 2023-03-30,21:38:35.000,89,11122597,-795,0,1680212314,12945.719587349995,176.01881996999873,54528.56527032001 2023-03-30,21:38:36.000,89,11122660,-795,0,1680212315,12945.72632365999,176.11045865999768,54528.52334760001 2023-03-30,21:38:37.000,89,11122603,-795,0,1680212316,12945.7532689,176.1386551800024,54528.383605200004 2023-03-30,21:38:38.000,89,11122618,-795,0,1680212317,12945.83410462,176.17390082999918,54528.41155368 2023-03-30,21:38:39.000,89,11122581,-795,0,1680212318,12945.87452248,176.17390082999918,54528.22988856001 2023-03-30,21:38:40.000,89,11122607,-795,0,1680212319,12945.962094509996,176.14570431000175,54528.11110752001 2023-03-30,21:38:41.000,89,11122664,-795,0,1680212320,12946.063139159996,176.1527534400011,54528.069184800006 2023-03-30,21:38:42.000,89,11122648,-795,0,1680212321,12946.117029640001,176.1175077900043,54527.98533936 2023-03-30,21:38:43.000,89,11122632,-795,0,1680212322,12946.218074290002,176.12455692000367,54528.11110752001 2023-03-30,21:38:44.000,89,11122642,-795,0,1680212323,12946.184392739997,176.06111475000216,54527.9294424 2023-03-30,21:38:45.000,89,11122608,-795,0,1680212324,12946.265228459997,176.06111475000216,54527.98533936 2023-03-30,21:38:46.000,89,11122599,-795,0,1680212325,12946.204601669997,176.01881996999873,54527.74079016 2023-03-30,21:38:47.000,89,11122624,-795,0,1680212326,12946.211337979992,176.0540656200028,54527.69886744 2023-03-30,21:38:48.000,89,11122589,-795,0,1680212327,12946.191129049992,176.04701649000344,54527.7198288 2023-03-30,21:38:49.000,89,11122631,-795,0,1680212328,12946.211337979992,176.1527534400011,54527.62200912 2023-03-30,21:38:50.000,89,11122615,-795,0,1680212329,12946.150711189992,176.22324474000197,54527.48226672 2023-03-30,21:38:51.000,89,11122639,-795,0,1680212330,12946.143974879997,176.32898168999964,54527.45431824 2023-03-30,21:38:52.000,89,11122593,-795,0,1680212331,12946.204601669997,176.3994729900005,54527.545150800004 2023-03-30,21:38:53.000,89,11122609,-795,0,1680212332,12946.143974879997,176.5122590700048,54527.51720232001 2023-03-30,21:38:54.000,89,11122620,-795,0,1680212333,12946.076611780001,176.62504515000182,54527.48925384001 2023-03-30,21:38:55.000,89,11122625,-795,0,1680212334,12945.941885579996,176.77307688000292,54527.28662736 2023-03-30,21:38:56.000,89,11122585,-795,0,1680212335,12945.928412959991,176.921108610004,54527.35649856 2023-03-30,21:38:57.000,89,11122620,-795,0,1680212336,12945.91494034,177.07618947000446,54527.32156296001 2023-03-30,21:38:58.000,89,11122585,-795,0,1680212337,12945.83410462,177.1678281600034,54527.30060160001 2023-03-30,21:38:59.000,89,11122606,-795,0,1680212338,12945.800423069995,177.21012293999956,54527.279640240005 2023-03-30,21:39:00.000,89,11122615,-795,0,1680212339,12945.699378419995,177.23831946000428,54527.22374328001 2023-03-30,21:39:01.000,89,11122606,-795,0,1680212340,12945.57138853,177.24536859000364,54527.07701376 2023-03-30,21:39:02.000,89,11122619,-795,0,1680212341,12945.46360756999,177.2030738100002,54527.05605240001 2023-03-30,21:39:03.000,89,11122594,-795,0,1680212342,12945.274990889993,177.17487729000277,54526.98618120001 2023-03-30,21:39:04.000,89,11122613,-795,0,1680212343,12945.160473620002,177.06914033999783,54526.90233576 2023-03-30,21:39:05.000,89,11122648,-795,0,1680212344,12944.998802180002,177.01274730000296,54526.75560624 2023-03-30,21:39:06.000,89,11122613,-795,0,1680212345,12944.864075979996,176.92815774000337,54526.608876720005 2023-03-30,21:39:07.000,89,11122663,-795,0,1680212346,12944.816921810001,176.87881383000058,54526.727657760006 2023-03-30,21:39:08.000,89,11122627,-795,0,1680212347,12944.661986679996,176.77307688000292,54526.706696400004 2023-03-30,21:39:09.000,89,11122579,-795,0,1680212348,12944.51378786,176.65324166999926,54526.58791536 2023-03-30,21:39:10.000,89,11122591,-795,0,1680212349,12944.35211642,176.6109468900031,54526.52503128 2023-03-30,21:39:11.000,89,11122615,-795,0,1680212350,12944.096136639993,176.5475047200016,54526.25952072 2023-03-30,21:39:12.000,89,11122603,-795,0,1680212351,12943.954674129993,176.53340646000288,54526.23157224 2023-03-30,21:39:13.000,89,11122623,-795,0,1680212352,12943.779530070002,176.56160298000032,54526.224585120006 2023-03-30,21:39:14.000,89,11122642,-795,0,1680212353,12943.644803869996,176.5827503699984,54526.1826624 2023-03-30,21:39:15.000,89,11122603,-795,0,1680212354,12943.483132429996,176.63914341000054,54525.98003592001 2023-03-30,21:39:16.000,89,11122623,-795,0,1680212355,12943.41576933,176.75192949000484,54525.89619048 2023-03-30,21:39:17.000,89,11122614,-795,0,1680212356,12943.35514254,176.8294699199978,54525.94510032 2023-03-30,21:39:18.000,89,11122636,-795,0,1680212357,12943.33493361,176.89996121999866,54525.87522912 2023-03-30,21:39:19.000,89,11122584,-795,0,1680212358,12943.20694371999,176.9563542600008,54525.77740944 2023-03-30,21:39:20.000,89,11122639,-795,0,1680212359,12943.099162759994,176.99864904000424,54525.7284996 2023-03-30,21:39:21.000,89,11122639,-795,0,1680212360,12943.004854419989,177.09733686000254,54525.52587312001 2023-03-30,21:39:22.000,89,11122646,-795,0,1680212361,12942.984645489989,177.12553337999998,54525.483950400005 2023-03-30,21:39:23.000,89,11122607,-795,0,1680212362,12942.977909179994,177.23127032999764,54525.518886 2023-03-30,21:39:24.000,89,11122629,-795,0,1680212363,12942.977909179994,177.2665159800017,54525.42106632 2023-03-30,21:39:25.000,89,11122634,-795,0,1680212364,12943.004854419989,177.3511055400013,54525.35119512 2023-03-30,21:39:26.000,89,11122607,-795,0,1680212365,12943.018327039994,177.33700728000258,54525.17651712 2023-03-30,21:39:27.000,89,11122592,-795,0,1680212366,12943.011590729999,177.3511055400013,54525.15555576 2023-03-30,21:39:28.000,89,11122600,-795,0,1680212367,12943.08569013999,177.3511055400013,54525.07869744 2023-03-30,21:39:29.000,89,11122585,-795,0,1680212368,12943.16652585999,177.37930205999874,54525.050748960006 2023-03-30,21:39:30.000,89,11122637,-795,0,1680212369,12943.11263538,177.32290902000386,54524.89703232 2023-03-30,21:39:31.000,89,11122606,-795,0,1680212370,12943.12610799999,177.28061424000043,54524.84113536 2023-03-30,21:39:32.000,89,11122632,-795,0,1680212371,12943.17326217,177.23831946000428,54524.89703232 2023-03-30,21:39:33.000,89,11122636,-795,0,1680212372,12943.13284431,177.1678281600034,54524.862096720004 2023-03-30,21:39:34.000,89,11122645,-795,0,1680212373,12943.092426449999,177.06914033999783,54524.75728992001 2023-03-30,21:39:35.000,89,11122636,-795,0,1680212374,12942.863391909988,177.04799294999975,54524.58261192 2023-03-30,21:39:36.000,89,11122575,-795,0,1680212375,12942.843182979988,176.921108610004,54524.51274072 2023-03-30,21:39:37.000,89,11122622,-795,0,1680212376,12942.728665709998,176.8294699199978,54524.596586160005 2023-03-30,21:39:38.000,89,11122608,-795,0,1680212377,12942.634357369992,176.77307688000292,54524.49177936001 2023-03-30,21:39:39.000,89,11122591,-795,0,1680212378,12942.506367479997,176.75192949000484,54524.477805120005 2023-03-30,21:39:40.000,89,11122610,-795,0,1680212379,12942.391850209991,176.6955364500027,54524.39395968 2023-03-30,21:39:41.000,89,11122612,-795,0,1680212380,12942.243651389996,176.62504515000182,54524.27517864 2023-03-30,21:39:42.000,89,11122606,-795,0,1680212381,12942.14934304999,176.5968486300044,54524.10050064 2023-03-30,21:39:43.000,89,11122628,-795,0,1680212382,12942.122397809995,176.5827503699984,54524.13543624001 2023-03-30,21:39:44.000,89,11122631,-795,0,1680212383,12942.183024599995,176.6461925399999,54524.07953928 2023-03-30,21:39:45.000,89,11122633,-795,0,1680212384,12942.19649722,176.6461925399999,54524.0515908 2023-03-30,21:39:46.000,89,11122627,-795,0,1680212385,12942.27733294,176.66029079999862,54523.96774536001 2023-03-30,21:39:47.000,89,11122581,-795,0,1680212386,12942.351432349991,176.5968486300044,54523.93280976 2023-03-30,21:39:48.000,89,11122649,-795,0,1680212387,12942.492894859992,176.63209428000118,54524.03062944 2023-03-30,21:39:49.000,89,11122647,-795,0,1680212388,12942.587203199997,176.6109468900031,54524.0515908 2023-03-30,21:39:50.000,89,11122593,-795,0,1680212389,12942.681511540002,176.52635733000352,54523.94678400001 2023-03-30,21:39:51.000,89,11122631,-795,0,1680212390,12942.715193089993,176.4840625500001,54523.83499008 2023-03-30,21:39:52.000,89,11122598,-795,0,1680212391,12942.816237739993,176.3853747300018,54523.80005448001 2023-03-30,21:39:53.000,89,11122644,-795,0,1680212392,12942.843182979988,176.32898168999964,54523.86293856 2023-03-30,21:39:54.000,89,11122673,-795,0,1680212393,12942.769083569998,176.336030819999,54523.78608024 2023-03-30,21:39:55.000,89,11122580,-795,0,1680212394,12942.755610949993,176.30783430000156,54523.807041600005 2023-03-30,21:39:56.000,89,11122623,-795,0,1680212395,12942.674775229993,176.28668691000348,54523.81402872 2023-03-30,21:39:57.000,89,11122605,-795,0,1680212396,12942.661302610002,176.29373604000284,54523.89088704 2023-03-30,21:39:58.000,89,11122549,-795,0,1680212397,12942.701720470002,176.31488343000092,54523.855951440004 2023-03-30,21:39:59.000,89,11122601,-795,0,1680212398,12942.560257960002,176.3501290799977,54523.79306736 2023-03-30,21:40:00.000,89,11122645,-795,0,1680212399,12942.533312719992,176.34307994999836,54523.76511888 2023-03-30,21:40:01.000,89,11122619,-795,0,1680212400,12942.452476999992,176.3994729900005,54523.70223480001 2023-03-30,21:40:02.000,89,11122650,-795,0,1680212401,12942.385113899996,176.462915160002,54523.62537648 2023-03-30,21:40:03.000,89,11122641,-795,0,1680212402,12942.358168660001,176.45586603000265,54523.597428 2023-03-30,21:40:04.000,89,11122630,-795,0,1680212403,12942.472685929992,176.44176777000393,54523.75114464001 2023-03-30,21:40:05.000,89,11122572,-795,0,1680212404,12942.546785339997,176.5122590700048,54523.709221920006 2023-03-30,21:40:06.000,89,11122548,-795,0,1680212405,12942.553521649992,176.5475047200016,54523.56947952 2023-03-30,21:40:07.000,89,11122639,-795,0,1680212406,12942.540049030002,176.5827503699984,54523.56947952 2023-03-30,21:40:08.000,89,11122619,-795,0,1680212407,12942.587203199997,176.63209428000118,54523.47864696 2023-03-30,21:40:09.000,89,11122634,-795,0,1680212408,12942.661302610002,176.63914341000054,54523.53454392001 2023-03-30,21:40:10.000,89,11122670,-795,0,1680212409,12942.647829989997,176.66029079999862,54523.373840160006 2023-03-30,21:40:11.000,89,11122578,-795,0,1680212410,12942.715193089993,176.76602775000356,54523.49262120001 2023-03-30,21:40:12.000,89,11122622,-795,0,1680212411,12942.816237739993,176.77307688000292,54523.61140224001 2023-03-30,21:40:13.000,89,11122615,-795,0,1680212412,12942.876864529993,176.73783122999885,54523.56249240001 2023-03-30,21:40:14.000,89,11122570,-795,0,1680212413,12942.876864529993,176.65324166999926,54523.590440880005 2023-03-30,21:40:15.000,89,11122659,-795,0,1680212414,12942.849919289998,176.5827503699984,54523.4576856 2023-03-30,21:40:16.000,89,11122578,-795,0,1680212415,12942.829710359998,176.5122590700048,54523.471659840005 2023-03-30,21:40:17.000,89,11122613,-795,0,1680212416,12942.937491319994,176.3994729900005,54523.53454392001 2023-03-30,21:40:18.000,89,11122630,-795,0,1680212417,12942.977909179994,176.28668691000348,54523.541531040006 2023-03-30,21:40:19.000,89,11122622,-795,0,1680212418,12943.031799659999,176.16685169999982,54523.55550528 2023-03-30,21:40:20.000,89,11122604,-795,0,1680212419,12943.099162759994,176.10340952999832,54523.5275568 2023-03-30,21:40:21.000,89,11122613,-795,0,1680212420,12943.1934711,175.98357432000194,54523.57646664 2023-03-30,21:40:22.000,89,11122523,-795,0,1680212421,12943.30798836999,175.9060338900017,54523.597428 2023-03-30,21:40:23.000,89,11122606,-795,0,1680212422,12943.40903301999,175.82849346000148,54523.541531040006 2023-03-30,21:40:24.000,89,11122620,-795,0,1680212423,12943.46965980999,175.7439039000019,54523.56249240001 2023-03-30,21:40:25.000,89,11122625,-795,0,1680212424,12943.44945087999,175.7439039000019,54523.46467272001 2023-03-30,21:40:26.000,89,11122585,-795,0,1680212425,12943.530286599991,175.68751085999975,54523.49960832 2023-03-30,21:40:27.000,89,11122603,-795,0,1680212426,12943.604386009996,175.75095303000126,54523.56947952 2023-03-30,21:40:28.000,89,11122606,-715,0,1680212427,12943.638067560001,175.72980564000318,54523.688260560004 2023-03-30,21:40:29.000,89,11122655,-795,0,1680212428,12943.698694350001,175.7791495499987,54523.67428632 2023-03-30,21:40:30.000,89,11122578,-795,0,1680212429,12943.665012799996,175.76505128999997,54523.66031208001 2023-03-30,21:40:31.000,89,11122610,-795,0,1680212430,12943.570704459991,175.82849346000148,54523.56249240001 2023-03-30,21:40:32.000,89,11122597,-795,0,1680212431,12943.442714569996,175.82849346000148,54523.597428 2023-03-30,21:40:33.000,89,11122649,-795,0,1680212432,12943.361878849995,175.7932478100047,54523.56249240001 2023-03-30,21:40:34.000,89,11122668,-795,0,1680212433,12943.28777943999,175.70865824999782,54523.70223480001 2023-03-30,21:40:35.000,89,11122612,-795,0,1680212434,12943.18673478999,175.63816695000423,54523.709221920006 2023-03-30,21:40:36.000,89,11122637,-795,0,1680212435,12942.957700249994,175.5324299999993,54523.69524768 2023-03-30,21:40:37.000,89,11122622,-795,0,1680212436,12942.863391909988,175.42669305000163,54523.639350720005 2023-03-30,21:40:38.000,89,11122611,-795,0,1680212437,12942.829710359998,175.27161219000118,54523.82800296001 2023-03-30,21:40:39.000,89,11122607,-795,0,1680212438,12942.701720470002,175.1870226300016,54523.68127344001 2023-03-30,21:40:40.000,89,11122603,-795,0,1680212439,12942.566994269997,175.01784351000242,54523.71620904 2023-03-30,21:40:41.000,89,11122632,-795,0,1680212440,12942.465949619997,174.92620482000348,54523.55550528 2023-03-30,21:40:42.000,89,11122637,-795,0,1680212441,12942.358168660001,174.84866439000325,54523.61140224001 2023-03-30,21:40:43.000,89,11122656,-795,0,1680212442,12942.358168660001,174.77112396000302,54523.73018328001 2023-03-30,21:40:44.000,89,11122640,-795,0,1680212443,12942.331223419991,174.6935835300028,54523.71620904 2023-03-30,21:40:45.000,89,11122614,-795,0,1680212444,12942.29754187,174.60194484000385,54523.69524768 2023-03-30,21:40:46.000,89,11122605,-795,0,1680212445,12942.243651389996,174.55260093000106,54523.60441512 2023-03-30,21:40:47.000,89,11122604,-795,0,1680212446,12942.23691508,174.56669918999978,54523.68127344001 2023-03-30,21:40:48.000,89,11122604,-795,0,1680212447,12942.3177508,174.48915875999955,54523.65332496001 2023-03-30,21:40:49.000,89,11122630,-795,0,1680212448,12942.364904969996,174.4468639800034,54523.61838936 2023-03-30,21:40:50.000,89,11122673,-795,0,1680212449,12942.412059139991,174.39047094000125,54523.541531040006 2023-03-30,21:40:51.000,89,11122624,-795,0,1680212450,12942.553521649992,174.31997964000038,54523.61838936 2023-03-30,21:40:52.000,89,11122607,-795,0,1680212451,12942.742138330002,174.2847339900036,54523.72319616 2023-03-30,21:40:53.000,89,11122607,-795,0,1680212452,12942.944227629989,174.21424269000272,54523.80005448001 2023-03-30,21:40:54.000,89,11122619,-795,0,1680212453,12943.018327039994,174.186046169998,54523.75114464001 2023-03-30,21:40:55.000,89,11122618,-795,0,1680212454,12943.092426449999,174.1719479099993,54523.67428632 2023-03-30,21:40:56.000,89,11122645,-795,0,1680212455,12943.34840622999,174.186046169998,54523.74415752 2023-03-30,21:40:57.000,89,11122620,-795,0,1680212456,12943.584177079996,174.26358659999823,54523.83499008 2023-03-30,21:40:58.000,89,11122621,-795,0,1680212457,12943.806475309997,174.34112702999846,54523.95377112 2023-03-30,21:40:59.000,89,11122596,-795,0,1680212458,12944.055718779993,174.43276572000468,54524.08652640001 2023-03-30,21:41:00.000,89,11122621,-795,0,1680212459,12944.230862839999,174.51735528000427,54524.07953928 2023-03-30,21:41:01.000,89,11122622,-795,0,1680212460,12944.38579796999,174.6089939700032,54524.08652640001 2023-03-30,21:41:02.000,89,11122590,-795,0,1680212461,12944.57441465,174.65128874999937,54524.2262688 2023-03-30,21:41:03.000,89,11122642,-795,0,1680212462,12944.71587716,174.7429274399983,54524.24723016 2023-03-30,21:41:04.000,89,11122606,-795,0,1680212463,12944.857339670001,174.79932048000046,54524.31710136 2023-03-30,21:41:05.000,89,11122624,-795,0,1680212464,12944.917966460001,174.91915569000412,54524.29614 2023-03-30,21:41:06.000,89,11122647,-795,0,1680212465,12945.059428970002,174.91210656000476,54524.38697256 2023-03-30,21:41:07.000,89,11122617,-795,0,1680212466,12945.207627789998,174.91210656000476,54524.61754752001 2023-03-30,21:41:08.000,89,11122593,-795,0,1680212467,12945.268254579998,174.89800829999876,54524.72934144 2023-03-30,21:41:09.000,89,11122611,-795,0,1680212468,12945.281727199988,174.9544013400009,54524.820174 2023-03-30,21:41:10.000,89,11122577,-795,0,1680212469,12945.349090299998,174.96849959999963,54524.82716112001 2023-03-30,21:41:11.000,89,11122636,-795,0,1680212470,12945.369299229998,174.99669612000434,54524.77126416 2023-03-30,21:41:12.000,89,11122607,-795,0,1680212471,12945.48381649999,175.02489264000178,54524.83414824001 2023-03-30,21:41:13.000,89,11122585,-795,0,1680212472,12945.537706979994,175.14472784999816,54525.03677472 2023-03-30,21:41:14.000,89,11122618,-795,0,1680212473,12945.598333769994,175.102433070002,54525.03677472 2023-03-30,21:41:15.000,89,11122606,-795,0,1680212474,12945.57138853,175.102433070002,54524.99485200001 2023-03-30,21:41:16.000,89,11122635,-795,0,1680212475,12945.61180639,175.12358046000008,54525.19049136001 2023-03-30,21:41:17.000,89,11122603,-795,0,1680212476,12945.66569686999,175.0883348100033,54525.386130720006 2023-03-30,21:41:18.000,89,11122598,-795,0,1680212477,12945.68590579999,175.0883348100033,54525.42106632 2023-03-30,21:41:19.000,89,11122641,-795,0,1680212478,12945.64548793999,175.09538394000265,54525.435040560005 2023-03-30,21:41:20.000,89,11122678,-795,0,1680212479,12945.65222425,175.10948220000137,54525.46298904 2023-03-30,21:41:21.000,89,11122615,-795,0,1680212480,12945.598333769994,175.14472784999816,54525.435040560005 2023-03-30,21:41:22.000,89,11122611,-795,0,1680212481,12945.62527900999,175.15882611000416,54525.483950400005 2023-03-30,21:41:23.000,89,11122602,-795,0,1680212482,12945.71285104,175.1517769800048,54525.651641280005 2023-03-30,21:41:24.000,89,11122644,-795,0,1680212483,12945.74653258999,175.2011208900003,54525.700551120004 2023-03-30,21:41:25.000,89,11122629,-795,0,1680212484,12945.69264211,175.25751393000246,54525.77740944 2023-03-30,21:41:26.000,89,11122627,-795,0,1680212485,12945.69264211,175.29980870999862,54525.71452536001 2023-03-30,21:41:27.000,89,11122641,-795,0,1680212486,12945.63201532,175.30685783999797,54525.84029352001 2023-03-30,21:41:28.000,89,11122611,-795,0,1680212487,12945.60507007999,175.32095610000397,54525.89619048 2023-03-30,21:41:29.000,89,11122575,-795,0,1680212488,12945.416453399994,175.3843982699982,54525.7983708 2023-03-30,21:41:30.000,89,11122604,-795,0,1680212489,12945.362562919989,175.44079131000035,54525.81234504001 2023-03-30,21:41:31.000,89,11122602,-795,0,1680212490,12945.274990889993,175.52538086999994,54525.84728064 2023-03-30,21:41:32.000,89,11122618,-795,0,1680212491,12945.254781959993,175.5958721700008,54525.889203360006 2023-03-30,21:41:33.000,89,11122633,-795,0,1680212492,12945.214364099993,175.6452160800036,54525.93112608001 2023-03-30,21:41:34.000,89,11122582,-795,0,1680212493,12945.180682550003,175.68751085999975,54526.09182984 2023-03-30,21:41:35.000,89,11122645,-795,0,1680212494,12945.086374209997,175.72275651000382,54526.09182984 2023-03-30,21:41:36.000,89,11122585,-795,0,1680212495,12945.093110519992,175.7439039000019,54526.16868816001 2023-03-30,21:41:37.000,89,11122625,-795,0,1680212496,12945.025747419997,175.72275651000382,54525.92413896 2023-03-30,21:41:38.000,89,11122630,-795,0,1680212497,12945.059428970002,175.75095303000126,54526.09182984 2023-03-30,21:41:39.000,89,11122596,-795,0,1680212498,12945.160473620002,175.70865824999782,54526.38528888001 2023-03-30,21:41:40.000,89,11122609,-795,0,1680212499,12945.133528379993,175.6452160800036,54526.441185840005 2023-03-30,21:41:41.000,89,11122584,-795,0,1680212500,12945.093110519992,175.58882304000144,54526.39926312 2023-03-30,21:41:42.000,89,11122579,-795,0,1680212501,12944.992065869992,175.53947912999865,54526.40625024 2023-03-30,21:41:43.000,89,11122554,-795,0,1680212502,12944.931439079992,175.4689878299978,54526.51105704001 2023-03-30,21:41:44.000,89,11122589,-795,0,1680212503,12944.850603359992,175.40554566000355,54526.4970828 2023-03-30,21:41:45.000,89,11122576,-795,0,1680212504,12944.864075979996,175.32800523000333,54526.53201840001 2023-03-30,21:41:46.000,89,11122648,-795,0,1680212505,12944.816921810001,175.27161219000118,54526.539005520004 2023-03-30,21:41:47.000,89,11122648,-795,0,1680212506,12944.850603359992,175.21521914999903,54526.62285096 2023-03-30,21:41:48.000,89,11122600,-795,0,1680212507,12944.938175390002,175.06013828999858,54526.73464488 2023-03-30,21:41:49.000,89,11122675,-795,0,1680212508,12945.005538489997,174.9544013400009,54526.80451608 2023-03-30,21:41:50.000,89,11122580,-795,0,1680212509,12944.985329559997,174.83456613000453,54526.61586384 2023-03-30,21:41:51.000,89,11122653,-795,0,1680212510,12945.167209929998,174.68653440000344,54526.73464488 2023-03-30,21:41:52.000,89,11122538,-795,0,1680212511,12945.335617679993,174.52440441000363,54526.825477440005 2023-03-30,21:41:53.000,89,11122658,-795,0,1680212512,12945.557915909994,174.39047094000125,54526.93727136001 2023-03-30,21:41:54.000,89,11122637,-795,0,1680212513,12945.618542699995,174.27063573000487,54527.0211168 2023-03-30,21:41:55.000,89,11122661,-795,0,1680212514,12945.65222425,174.12260400000378,54527.00015544 2023-03-30,21:41:56.000,89,11122675,-795,0,1680212515,12945.67243318,174.00981791999948,54527.07701376 2023-03-30,21:41:57.000,89,11122575,-795,0,1680212516,12945.79368676,173.97457227000268,54527.230730400006 2023-03-30,21:41:58.000,89,11122595,-795,0,1680212517,12945.83410462,173.9252283599999,54527.30060160001 2023-03-30,21:41:59.000,89,11122635,-795,0,1680212518,12945.928412959991,173.90408097000181,54527.30758872 2023-03-30,21:42:00.000,89,11122688,-795,0,1680212519,12946.042930229996,173.89703184000246,54527.39143416001 2023-03-30,21:42:01.000,89,11122625,-795,0,1680212520,12946.157447500002,173.8406388000003,54527.44034400001 2023-03-30,21:42:02.000,89,11122667,-795,0,1680212521,12946.271964769992,173.8265405400016,54527.52418944 2023-03-30,21:42:03.000,89,11122670,-795,0,1680212522,12946.514471929993,173.85473705999902,54527.74079016 2023-03-30,21:42:04.000,89,11122593,-795,0,1680212523,12946.68287967999,173.8265405400016,54527.80367424001 2023-03-30,21:42:05.000,89,11122704,-795,0,1680212524,12946.92538683999,173.81949141000223,54527.950403760005 2023-03-30,21:42:06.000,89,11122631,-795,0,1680212525,12947.12747613999,173.79834402000415,54527.88751968 2023-03-30,21:42:07.000,89,11122628,-795,0,1680212526,12947.343038059997,173.7771966299988,54528.0342492 2023-03-30,21:42:08.000,89,11122621,-795,0,1680212527,12947.518182120002,173.79834402000415,54528.15303024 2023-03-30,21:42:09.000,89,11122647,-795,0,1680212528,12947.679853559988,173.8265405400016,54528.236875680006 2023-03-30,21:42:10.000,89,11122587,-795,0,1680212529,12947.787634519998,173.86883531999774,54528.236875680006 2023-03-30,21:42:11.000,89,11122648,-795,0,1680212530,12947.956042269994,173.97457227000268,54528.27181128 2023-03-30,21:42:12.000,89,11122598,-795,0,1680212531,12948.10424108999,173.9886705300014,54528.46745064 2023-03-30,21:42:13.000,89,11122587,-795,0,1680212532,12948.279385149996,174.04506357000355,54528.488412 2023-03-30,21:42:14.000,89,11122592,-795,0,1680212533,12948.33327563,174.06621096000163,54528.6281544 2023-03-30,21:42:15.000,89,11122597,-795,0,1680212534,12948.33327563,174.0873583499997,54528.54430896001 2023-03-30,21:42:16.000,89,11122641,-795,0,1680212535,12948.366957179991,174.1508005200012,54528.66309000001 2023-03-30,21:42:17.000,89,11122659,-795,0,1680212536,12948.387166109991,174.10145660999842,54528.64212864001 2023-03-30,21:42:18.000,89,11122672,-795,0,1680212537,12948.380429799996,174.11555487000442,54528.72597408 2023-03-30,21:42:19.000,89,11122643,-795,0,1680212538,12948.535364930001,174.05916183000227,54528.837768000005 2023-03-30,21:42:20.000,89,11122600,-795,0,1680212539,12948.616200650002,173.96047401000396,54528.89366496 2023-03-30,21:42:21.000,89,11122631,-795,0,1680212540,12948.690300059992,173.83358967000095,54528.90065208001 2023-03-30,21:42:22.000,89,11122583,-795,0,1680212541,12948.750926849993,173.65736142000242,54528.82379376 2023-03-30,21:42:23.000,89,11122645,-795,0,1680212542,12948.798081020002,173.41769100000238,54528.74693544 2023-03-30,21:42:24.000,89,11122584,-795,0,1680212543,12948.946279839998,173.31195405000472,54528.92860056001 2023-03-30,21:42:25.000,89,11122587,-795,0,1680212544,12949.087742349999,173.1498240600049,54528.92860056001 2023-03-30,21:42:26.000,89,11122599,-795,0,1680212545,12949.107951279999,172.91015364000486,54528.97052328 2023-03-30,21:42:27.000,89,11122660,-795,0,1680212546,12949.188787,172.81146581999928,54528.92860056001 2023-03-30,21:42:28.000,89,11122638,-795,0,1680212547,12949.296567959995,172.69867974000226,54528.99847176001 2023-03-30,21:42:29.000,89,11122602,-795,0,1680212548,12949.36393105999,172.59999192000396,54529.1521884 2023-03-30,21:42:30.000,89,11122515,-795,0,1680212549,12949.35045844,172.5788445299986,54529.173149760005 2023-03-30,21:42:31.000,89,11122625,-795,0,1680212550,12949.316776889995,172.58589365999796,54529.005458880005 2023-03-30,21:42:32.000,89,11122524,-795,0,1680212551,12949.26962272,172.65638495999883,54529.16616264001 2023-03-30,21:42:33.000,89,11122571,-795,0,1680212552,12949.22920486,172.74802364999778,54529.18013688 2023-03-30,21:42:34.000,89,11122636,-795,0,1680212553,12949.114687589994,172.83261321000464,54529.21507248001 2023-03-30,21:42:35.000,89,11122601,-795,0,1680212554,12949.040588179989,172.92425190000358,54529.13122704 2023-03-30,21:42:36.000,89,11122637,-795,0,1680212555,12948.919334599988,173.0370379800006,54529.20808536 2023-03-30,21:42:37.000,89,11122682,-795,0,1680212556,12948.899125669988,173.14277492999827,54529.25000808 2023-03-30,21:42:38.000,89,11122630,-795,0,1680212557,12948.818289950003,173.19916797000042,54528.99148464 2023-03-30,21:42:39.000,89,11122627,-715,0,1680212558,12948.784608399998,173.2203153599985,54528.92860056001 2023-03-30,21:42:40.000,89,11122656,-795,0,1680212559,12948.872180429993,173.20621709999978,54529.14520128001 2023-03-30,21:42:41.000,89,11122678,-795,0,1680212560,12948.838498880003,173.20621709999978,54529.075330080006 2023-03-30,21:42:42.000,89,11122671,-795,0,1680212561,12948.818289950003,173.20621709999978,54529.06834296001 2023-03-30,21:42:43.000,89,11122655,-795,0,1680212562,12949.006906629998,173.17097145000298,54529.1521884 2023-03-30,21:42:44.000,89,11122670,-795,0,1680212563,12949.128160209999,173.1850697100017,54529.20109824 2023-03-30,21:42:45.000,89,11122649,-795,0,1680212564,12949.20225961999,173.1850697100017,54529.15917552 2023-03-30,21:42:46.000,89,11122599,-795,0,1680212565,12949.31004058,173.1357257999989,54529.09629144001 2023-03-30,21:42:47.000,89,11122671,-795,0,1680212566,12949.498657259996,173.17802058000234,54529.06834296001 2023-03-30,21:42:48.000,89,11122620,-795,0,1680212567,12949.687273939991,173.15687319000426,54529.11026568 2023-03-30,21:42:49.000,89,11122651,-795,0,1680212568,12949.815263830002,173.22736448999785,54529.06135584 2023-03-30,21:42:50.000,89,11122606,-795,0,1680212569,12949.909572169992,173.25556101000257,54529.04039448 2023-03-30,21:42:51.000,89,11122644,-795,0,1680212570,12949.983671579997,173.3471997000015,54528.92860056001 2023-03-30,21:42:52.000,89,11122647,-795,0,1680212571,12950.051034679993,173.41064187000302,54529.09629144001 2023-03-30,21:42:53.000,89,11122668,-795,0,1680212572,12950.118397779988,173.60096838000027,54529.06135584 2023-03-30,21:42:54.000,89,11122607,-795,0,1680212573,12950.138606709988,173.69965619999857,54529.054368720004 2023-03-30,21:42:55.000,89,11122634,-795,0,1680212574,12950.179024569989,173.78424575999816,54529.04738160001 2023-03-30,21:42:56.000,89,11122616,-795,0,1680212575,12950.158815639988,173.78424575999816,54529.075330080006 2023-03-30,21:42:57.000,89,11122598,-795,0,1680212576,12950.077979919988,173.86178618999838,54529.08930432 2023-03-30,21:42:58.000,89,11122623,-795,0,1680212577,12949.923044789997,173.84768792999967,54529.04738160001 2023-03-30,21:42:59.000,89,11122647,-795,0,1680212578,12949.869154309992,173.87588445000438,54529.124239920005 2023-03-30,21:43:00.000,89,11122621,-795,0,1680212579,12949.640119769996,173.84768792999967,54529.06135584 2023-03-30,21:43:01.000,89,11122637,-795,0,1680212580,12949.55254774,173.81949141000223,54529.02642024001 2023-03-30,21:43:02.000,89,11122591,-795,0,1680212581,12949.478448329995,173.741950980002,54529.13821416 2023-03-30,21:43:03.000,89,11122638,-795,0,1680212582,12949.35045844,173.73490185000264,54529.075330080006 2023-03-30,21:43:04.000,89,11122651,-795,0,1680212583,12949.26288640999,173.71375446000457,54529.04039448 2023-03-30,21:43:05.000,89,11122624,-795,0,1680212584,12949.31004058,173.7912948900048,54529.13122704 2023-03-30,21:43:06.000,89,11122636,-795,0,1680212585,12949.276359029995,173.8265405400016,54529.04039448 2023-03-30,21:43:07.000,89,11122642,-795,0,1680212586,12949.36393105999,173.94637574999797,54529.06135584 2023-03-30,21:43:08.000,89,11122585,-795,0,1680212587,12949.45150309,173.98162140000204,54529.11725280001 2023-03-30,21:43:09.000,89,11122642,-795,0,1680212588,12949.52560249999,174.08030922000034,54529.14520128001 2023-03-30,21:43:10.000,89,11122612,-795,0,1680212589,12949.586229289991,174.22129182000208,54529.20808536 2023-03-30,21:43:11.000,89,11122645,-795,0,1680212590,12949.667065009991,174.35522529000446,54529.06135584 2023-03-30,21:43:12.000,89,11122612,-795,0,1680212591,12949.848945379992,174.53145354000299,54529.103278560004 2023-03-30,21:43:13.000,89,11122622,-795,0,1680212592,12950.037562060003,174.6301413600013,54529.04738160001 2023-03-30,21:43:14.000,89,11122627,-795,0,1680212593,12950.307014459999,174.68653440000344,54529.16616264001 2023-03-30,21:43:15.000,89,11122577,-795,0,1680212594,12950.495631139995,174.7570257000043,54529.22904672 2023-03-30,21:43:16.000,89,11122665,-795,0,1680212595,12950.76508353999,174.79932048000046,54529.21507248001 2023-03-30,21:43:17.000,89,11122646,-795,0,1680212596,12950.933491290001,174.7922713500011,54529.243020960006 2023-03-30,21:43:18.000,89,11122647,-795,0,1680212597,12951.223152619998,174.71473092000087,54529.31289216001 2023-03-30,21:43:19.000,89,11122626,-795,0,1680212598,12951.438714539989,174.6935835300028,54529.29891792 2023-03-30,21:43:20.000,89,11122576,-795,0,1680212599,12951.60712229,174.50325701999827,54529.38276336001 2023-03-30,21:43:21.000,89,11122640,-795,0,1680212600,12951.70143062999,174.3975200700006,54529.19411112001 2023-03-30,21:43:22.000,89,11122634,-795,0,1680212601,12951.93046517,174.24243921000016,54529.37577624 2023-03-30,21:43:23.000,89,11122630,-795,0,1680212602,12952.166236019992,174.14375139000185,54529.51551864 2023-03-30,21:43:24.000,89,11122636,-795,0,1680212603,12952.274016980002,174.0239161799982,54529.606351200004 2023-03-30,21:43:25.000,89,11122623,-795,0,1680212604,12952.348116389992,173.9252283599999,54529.6412868 2023-03-30,21:43:26.000,89,11122651,-795,0,1680212605,12952.287489599992,173.89703184000246,54529.53648 2023-03-30,21:43:27.000,89,11122613,-795,0,1680212606,12952.220126499997,173.9252283599999,54529.52949288001 2023-03-30,21:43:28.000,89,11122653,-795,0,1680212607,12952.226862809992,173.90408097000181,54529.62032544001 2023-03-30,21:43:29.000,89,11122577,-795,0,1680212608,12952.179708639997,174.00276879000012,54529.676222400005 2023-03-30,21:43:30.000,89,11122647,-795,0,1680212609,12952.213390190002,174.03096531000483,54529.795003440006 2023-03-30,21:43:31.000,89,11122646,-795,0,1680212610,12952.092136610001,174.15784965000057,54529.75308072 2023-03-30,21:43:32.000,89,11122607,-795,0,1680212611,12952.071927680001,174.20719356000336,54529.82993904 2023-03-30,21:43:33.000,89,11122615,-795,0,1680212612,12952.058455059996,174.22834095000144,54529.913784480006 2023-03-30,21:43:34.000,89,11122636,-795,0,1680212613,12951.9506741,174.24243921000016,54529.97666856 2023-03-30,21:43:35.000,89,11122620,-795,0,1680212614,12951.82268420999,174.31293051000102,54529.97666856 2023-03-30,21:43:36.000,89,11122620,-795,0,1680212615,12951.775530039995,174.34112702999846,54529.87884888 2023-03-30,21:43:37.000,89,11122603,-795,0,1680212616,12951.74184848999,174.3975200700006,54529.89981024 2023-03-30,21:43:38.000,89,11122643,-795,0,1680212617,12951.78900266,174.3622744200038,54530.05352688001 2023-03-30,21:43:39.000,89,11122648,-795,0,1680212618,12951.775530039995,174.3975200700006,54530.04653976 2023-03-30,21:43:40.000,89,11122629,-795,0,1680212619,12951.735112179995,174.35522529000446,54529.76705496001 2023-03-30,21:43:41.000,89,11122629,-795,0,1680212620,12951.82268420999,174.3834218100019,54530.0255784 2023-03-30,21:43:42.000,89,11122619,-795,0,1680212621,12951.88331099999,174.41161832999933,54530.07448824001 2023-03-30,21:43:43.000,89,11122612,-795,0,1680212622,12951.82942052,174.45391311000276,54530.0255784 2023-03-30,21:43:44.000,89,11122661,-795,0,1680212623,12951.876574689995,174.53145354000299,54530.07448824001 2023-03-30,21:43:45.000,89,11122619,-795,0,1680212624,12951.90351992999,174.58784657999786,54530.06750112 2023-03-30,21:43:46.000,89,11122612,-795,0,1680212625,12951.78900266,174.64423962,54529.941732960004 2023-03-30,21:43:47.000,89,11122612,-795,0,1680212626,12951.74184848999,174.7429274399983,54529.98365568001 2023-03-30,21:43:48.000,89,11122586,-795,0,1680212627,12951.78900266,174.9544013400009,54530.0255784 2023-03-30,21:43:49.000,89,11122663,-795,0,1680212628,12951.78226634999,175.17292437000287,54530.07448824001 2023-03-30,21:43:50.000,89,11122640,-795,0,1680212629,12951.82268420999,175.3984965300042,54530.04653976 2023-03-30,21:43:51.000,89,11122614,-795,0,1680212630,12951.7485848,175.56767565000337,54530.0255784 2023-03-30,21:43:52.000,89,11122650,-795,0,1680212631,12951.70143062999,175.75800216000061,54529.962694320006 2023-03-30,21:43:53.000,89,11122650,-795,0,1680212632,12951.613858599994,175.94832866999786,54530.03955264 2023-03-30,21:43:54.000,89,11122639,-795,0,1680212633,12951.613858599994,176.0893112699996,54530.179295040005 2023-03-30,21:43:55.000,89,11122629,-795,0,1680212634,12951.553231809994,176.27963778000412,54530.228204880004 2023-03-30,21:43:56.000,89,11122655,-795,0,1680212635,12951.445450849998,176.37832560000243,54530.15833368 2023-03-30,21:43:57.000,89,11122619,-795,0,1680212636,12951.391560369993,176.5122590700048,54530.24217912001 2023-03-30,21:43:58.000,89,11122603,-795,0,1680212637,12951.438714539989,176.63209428000118,54530.31903744001 2023-03-30,21:43:59.000,89,11122626,-795,0,1680212638,12951.371351439993,176.65324166999926,54530.346985920005 2023-03-30,21:44:00.000,89,11122616,-795,0,1680212639,12951.398296679989,176.78717514000164,54530.38192152 2023-03-30,21:44:01.000,89,11122627,-795,0,1680212640,12951.357878819988,176.93520687000273,54530.277114720004 2023-03-30,21:44:02.000,89,11122642,-795,0,1680212641,12951.310724649993,177.06914033999783,54530.31205032 2023-03-30,21:44:03.000,89,11122632,-795,0,1680212642,12951.398296679989,177.23127032999764,54530.59153512 2023-03-30,21:44:04.000,89,11122606,-795,0,1680212643,12951.519550259989,177.42159684000217,54530.77320024001 2023-03-30,21:44:05.000,89,11122654,-795,0,1680212644,12951.60038597999,177.55553031000454,54530.84307144001 2023-03-30,21:44:06.000,89,11122633,-795,0,1680212645,12951.586913359999,177.71766030000435,54530.73826464 2023-03-30,21:44:07.000,89,11122580,-795,0,1680212646,12951.70143062999,177.87979029000417,54530.82211008001 2023-03-30,21:44:08.000,89,11122556,-795,0,1680212647,12951.76205741999,177.99962550000055,54530.80813584 2023-03-30,21:44:09.000,89,11122641,-795,0,1680212648,12951.856365759995,178.11241158000485,54530.898968400004 2023-03-30,21:44:10.000,89,11122625,-795,0,1680212649,12951.90351992999,178.21109940000315,54530.98980096001 2023-03-30,21:44:11.000,89,11122621,-795,0,1680212650,12951.93046517,178.2533941799993,54530.99678808 2023-03-30,21:44:12.000,89,11122630,-795,0,1680212651,12951.997828269996,178.3027380900021,54531.03172368 2023-03-30,21:44:13.000,89,11122621,-795,0,1680212652,12952.018037199996,178.32388548000017,54531.03172368 2023-03-30,21:44:14.000,89,11122622,-795,0,1680212653,12952.071927680001,178.33093460999953,54531.04569792 2023-03-30,21:44:15.000,89,11122610,-795,0,1680212654,12952.018037199996,178.3379837399989,54531.01076232001 2023-03-30,21:44:16.000,89,11122595,-795,0,1680212655,12951.94393778999,178.3168363500008,54530.88499416 2023-03-30,21:44:17.000,89,11122634,-795,0,1680212656,12951.93046517,178.33093460999953,54530.968839600006 2023-03-30,21:44:18.000,89,11122593,-795,0,1680212657,12951.91025624,178.38732765000168,54531.0736464 2023-03-30,21:44:19.000,89,11122595,-795,0,1680212658,12951.815947899995,178.42257329999848,54530.95486536 2023-03-30,21:44:20.000,89,11122617,-795,0,1680212659,12951.89004731,178.41552416999912,54531.15749184001 2023-03-30,21:44:21.000,89,11122590,-795,0,1680212660,12951.88331099999,178.40847503999976,54531.29024712 2023-03-30,21:44:22.000,89,11122630,-795,0,1680212661,12951.82268420999,178.42257329999848,54531.3181956 2023-03-30,21:44:23.000,89,11122605,-795,0,1680212662,12951.76879373,178.50716285999806,54531.20640168001 2023-03-30,21:44:24.000,89,11122531,-795,0,1680212663,12951.76205741999,178.5494576400015,54531.24133728 2023-03-30,21:44:25.000,89,11122638,-795,0,1680212664,12951.7485848,178.612899810003,54531.32518272001 2023-03-30,21:44:26.000,89,11122658,-795,0,1680212665,12951.76205741999,178.70453850000195,54531.402041040004 2023-03-30,21:44:27.000,89,11122637,-795,0,1680212666,12951.82942052,178.78912806000153,54531.353131200005 2023-03-30,21:44:28.000,89,11122620,-795,0,1680212667,12951.94393778999,178.85257023000304,54531.402041040004 2023-03-30,21:44:29.000,89,11122654,-795,0,1680212668,12952.044982439991,178.93715979000262,54531.46492512001 2023-03-30,21:44:30.000,89,11122558,-795,0,1680212669,12952.139290779996,179.08519152000372,54531.423002400006 2023-03-30,21:44:31.000,89,11122558,-795,0,1680212670,12952.267280669992,179.22617411999818,54531.423002400006 2023-03-30,21:44:32.000,89,11122568,-795,0,1680212671,12952.375061630002,179.39535324000462,54531.50684784 2023-03-30,21:44:33.000,89,11122629,-795,0,1680212672,12952.550205689993,179.60682713999995,54531.61165464001 2023-03-30,21:44:34.000,89,11122631,-795,0,1680212673,12952.705140819999,179.71961322000425,54531.639603120006 2023-03-30,21:44:35.000,89,11122590,-795,0,1680212674,12952.86681226,179.83944843000063,54531.69550008 2023-03-30,21:44:36.000,89,11122660,-795,0,1680212675,12953.00827477,179.92403799000022,54531.82825536001 2023-03-30,21:44:37.000,89,11122632,-795,0,1680212676,12953.176682519996,180.00157842000044,54531.91908792001 2023-03-30,21:44:38.000,89,11122578,-795,0,1680212677,12953.338353959996,180.05092233000323,54531.96799776001 2023-03-30,21:44:39.000,89,11122607,-795,0,1680212678,12953.452871230002,180.14256102000218,54531.981972 2023-03-30,21:44:40.000,89,11122624,-795,0,1680212679,12953.520234329997,180.14256102000218,54532.093765920006 2023-03-30,21:44:41.000,89,11122667,-795,0,1680212680,12953.500025399997,180.14256102000218,54531.91908792001 2023-03-30,21:44:42.000,89,11122575,-795,0,1680212681,12953.601070049997,180.10026623999875,54532.10774016 2023-03-30,21:44:43.000,89,11122632,-795,0,1680212682,12953.702114699998,180.05092233000323,54532.26844392 2023-03-30,21:44:44.000,89,11122656,-795,0,1680212683,12953.756005179988,180.02977493999788,54532.35228936001 2023-03-30,21:44:45.000,89,11122629,-795,0,1680212684,12953.735796249988,180.0368240700045,54532.32434088 2023-03-30,21:44:46.000,89,11122584,-795,0,1680212685,12953.735796249988,180.02272580999852,54532.2265212 2023-03-30,21:44:47.000,89,11122583,-795,0,1680212686,12953.742532559998,180.0086275499998,54532.28241816001 2023-03-30,21:44:48.000,89,11122621,-715,0,1680212687,12953.823368279998,179.99452929000108,54532.32434088 2023-03-30,21:44:49.000,89,11122585,-795,0,1680212688,12953.904203999999,179.92403799000022,54532.240495440004 2023-03-30,21:44:50.000,89,11122591,-795,0,1680212689,12953.964830789999,179.9099397300015,54532.10774016 2023-03-30,21:44:51.000,89,11122647,-795,0,1680212690,12954.092820679994,179.81830104000255,54532.00293336 2023-03-30,21:44:52.000,89,11122663,-795,0,1680212691,12954.24101949999,179.67731844000082,54531.94703640001 2023-03-30,21:44:53.000,89,11122664,-795,0,1680212692,12954.335327839995,179.50813932000165,54531.73043568001 2023-03-30,21:44:54.000,89,11122577,-795,0,1680212693,12954.34206414999,179.28256716000033,54531.618641760004 2023-03-30,21:44:55.000,89,11122607,-795,0,1680212694,12954.07934805999,179.19092847000138,54531.37409256001 2023-03-30,21:44:56.000,89,11122601,-795,0,1680212695,12953.776214109988,179.28256716000033,54531.423002400006 2023-03-30,21:44:57.000,89,11122621,-795,0,1680212696,12953.594333740002,179.62092539999867,54531.423002400006 2023-03-30,21:44:58.000,89,11122608,-795,0,1680212697,12953.479816469997,179.93108711999957,54531.60466752 2023-03-30,21:44:59.000,89,11122641,-795,0,1680212698,12953.607806359993,180.1566592800009,54531.91908792001 2023-03-30,21:45:00.000,89,11122589,-795,0,1680212699,12953.648224219993,180.22715058000176,54531.99594624001 2023-03-30,21:45:01.000,89,11122636,-795,0,1680212700,12953.681905769998,180.23419971000112,54532.10774016 2023-03-30,21:45:02.000,89,11122590,-795,0,1680212701,12953.769477799993,180.2201014500024,54532.27543104 2023-03-30,21:45:03.000,89,11122672,-795,0,1680212702,12953.782950419998,180.29059275000327,54532.3662636 2023-03-30,21:45:04.000,89,11122645,-795,0,1680212703,12953.729059939993,180.31174014000135,54532.45010904001 2023-03-30,21:45:05.000,89,11122605,-795,0,1680212704,12953.668433149993,180.35403492000478,54532.33132800001 2023-03-30,21:45:06.000,89,11122651,-795,0,1680212705,12953.634751600002,180.32583840000007,54532.40119920001 2023-03-30,21:45:07.000,89,11122617,-795,0,1680212706,12953.695378390003,180.2553470999992,54532.65972264 2023-03-30,21:45:08.000,89,11122643,-795,0,1680212707,12953.594333740002,180.17780666999897,54532.71561960001 2023-03-30,21:45:09.000,89,11122674,-795,0,1680212708,12953.560652189997,180.10026623999875,54532.75754232001 2023-03-30,21:45:10.000,89,11122595,-795,0,1680212709,12953.432662300002,180.0368240700045,54532.75754232001 2023-03-30,21:45:11.000,89,11122616,-795,0,1680212710,12953.291199790001,179.95223450999765,54532.70164536 2023-03-30,21:45:12.000,89,11122548,-795,0,1680212711,12953.277727169996,179.83944843000063,54532.79946504 2023-03-30,21:45:13.000,89,11122607,-795,0,1680212712,12953.244045619991,179.73371148000297,54532.862349120005 2023-03-30,21:45:14.000,89,11122684,-795,0,1680212713,12953.196891449996,179.5504340999978,54532.84837488 2023-03-30,21:45:15.000,89,11122636,-795,0,1680212714,12953.095846799995,179.4165006300027,54532.80645216001 2023-03-30,21:45:16.000,89,11122647,-795,0,1680212715,12953.08911049,179.34600933000183,54532.911258960004 2023-03-30,21:45:17.000,89,11122625,-795,0,1680212716,12953.00153845999,179.19092847000138,54532.91824608 2023-03-30,21:45:18.000,89,11122595,-795,0,1680212717,12952.88702119,178.96535631000006,54532.89728472 2023-03-30,21:45:19.000,89,11122606,-795,0,1680212718,12952.812921779994,178.90191413999855,54532.97414304001 2023-03-30,21:45:20.000,89,11122601,-795,0,1680212719,12952.671459269994,178.78912806000153,54533.01606576 2023-03-30,21:45:21.000,89,11122663,-795,0,1680212720,12952.509787829993,178.71863676000066,54532.8902976 2023-03-30,21:45:22.000,89,11122613,-795,0,1680212721,12952.348116389992,178.64109633000044,54532.95318168001 2023-03-30,21:45:23.000,89,11122644,-795,0,1680212722,12952.193181260001,178.5635559000002,54533.08593696 2023-03-30,21:45:24.000,89,11122644,-795,0,1680212723,12952.05171875,178.53535938000277,54532.97414304001 2023-03-30,21:45:25.000,89,11122627,-795,0,1680212724,12951.92372885999,178.47896634000062,54533.078949840004 2023-03-30,21:45:26.000,89,11122603,-795,0,1680212725,12951.836156829995,178.40847503999976,54533.11388544 2023-03-30,21:45:27.000,89,11122619,-795,0,1680212726,12951.593649669994,178.34503286999825,54532.960168800004 2023-03-30,21:45:28.000,89,11122579,-795,0,1680212727,12951.458923469989,178.27454157000466,54532.95318168001 2023-03-30,21:45:29.000,89,11122654,-795,0,1680212728,12951.411769299993,178.2181485300025,54532.981130160006 2023-03-30,21:45:30.000,89,11122629,-795,0,1680212729,12951.216416310002,178.2040502700038,54532.98811728 2023-03-30,21:45:31.000,89,11122656,-795,0,1680212730,12951.074953800002,178.16880461999972,54532.91824608 2023-03-30,21:45:32.000,89,11122665,-795,0,1680212731,12950.967172839992,178.12650984000356,54532.911258960004 2023-03-30,21:45:33.000,89,11122648,-795,0,1680212732,12950.967172839992,178.1053624499982,54532.97414304001 2023-03-30,21:45:34.000,89,11122594,-795,0,1680212733,12950.899809739996,178.0560185400027,54532.92523320001 2023-03-30,21:45:35.000,89,11122596,-795,0,1680212734,12950.758347229996,178.06306767000206,54532.78549080001 2023-03-30,21:45:36.000,89,11122665,-795,0,1680212735,12950.637093649995,178.0560185400027,54532.63177416 2023-03-30,21:45:37.000,89,11122659,-795,0,1680212736,12950.576466859995,178.0560185400027,54532.58985144001 2023-03-30,21:45:38.000,89,11122676,-795,0,1680212737,12950.50236744999,178.08421506000013,54532.680684 2023-03-30,21:45:39.000,89,11122607,-795,0,1680212738,12950.515840069995,178.04192028000398,54532.71561960001 2023-03-30,21:45:40.000,89,11122636,-795,0,1680212739,12950.50236744999,177.9925763700012,54532.65972264 2023-03-30,21:45:41.000,89,11122620,-795,0,1680212740,12950.515840069995,177.9432324599984,54532.58985144001 2023-03-30,21:45:42.000,89,11122575,-795,0,1680212741,12950.50910376,177.87979029000417,54532.457096160004 2023-03-30,21:45:43.000,89,11122575,-795,0,1680212742,12950.63035734,177.85159376999945,54532.63876128001 2023-03-30,21:45:44.000,89,11122634,-795,0,1680212743,12950.66403888999,177.8445446400001,54532.55491584 2023-03-30,21:45:45.000,89,11122643,-795,0,1680212744,12950.71119306,177.86569202999817,54532.56889008001 2023-03-30,21:45:46.000,89,11122599,-795,0,1680212745,12950.879600809996,177.83749551000074,54532.68767112001 2023-03-30,21:45:47.000,89,11122625,-795,0,1680212746,12951.041272249997,177.8586428999988,54532.75754232001 2023-03-30,21:45:48.000,89,11122636,-795,0,1680212747,12951.162525829997,177.9079868100016,54532.70164536 2023-03-30,21:45:49.000,89,11122662,-795,0,1680212748,12951.202943689997,177.9714289800031,54532.79946504 2023-03-30,21:45:50.000,89,11122569,-795,0,1680212749,12951.297252029988,178.03487115000462,54532.743568080004 2023-03-30,21:45:51.000,89,11122617,-795,0,1680212750,12951.330933579993,178.09831331999885,54532.61779992001 2023-03-30,21:45:52.000,89,11122608,-795,0,1680212751,12951.512813949994,178.1194607100042,54532.70164536 2023-03-30,21:45:53.000,89,11122642,-795,0,1680212752,12951.613858599994,178.02077288999863,54532.70164536 2023-03-30,21:45:54.000,89,11122641,-795,0,1680212753,12951.593649669994,177.86569202999817,54532.73658096001 2023-03-30,21:45:55.000,89,11122611,-795,0,1680212754,12951.418505609989,177.71766030000435,54532.65273552 2023-03-30,21:45:56.000,89,11122616,-795,0,1680212755,12951.263570479998,177.61897247999877,54532.70164536 2023-03-30,21:45:57.000,89,11122618,-795,0,1680212756,12951.095162730002,177.5343829199992,54532.85536200001 2023-03-30,21:45:58.000,89,11122548,-795,0,1680212757,12951.034535940002,177.4991372700024,54532.87632336 2023-03-30,21:45:59.000,89,11122673,-795,0,1680212758,12950.899809739996,177.4145477100028,54532.83440064001 2023-03-30,21:46:00.000,89,11122611,-795,0,1680212759,12950.805501399991,177.34405641000194,54532.85536200001 2023-03-30,21:46:01.000,89,11122645,-795,0,1680212760,12950.778556159996,177.23831946000428,54532.89728472 2023-03-30,21:46:02.000,89,11122625,-795,0,1680212761,12950.63035734,177.1043859900019,54532.8204264 2023-03-30,21:46:03.000,89,11122630,-795,0,1680212762,12950.54952162,176.90701034999802,54532.78549080001 2023-03-30,21:46:04.000,89,11122638,-795,0,1680212763,12950.52931269,176.8083225299997,54532.93920744 2023-03-30,21:46:05.000,89,11122621,-795,0,1680212764,12950.48215851999,176.67438906000461,54532.97414304001 2023-03-30,21:46:06.000,89,11122626,-795,0,1680212765,12950.42826804,176.5968486300044,54532.98811728 2023-03-30,21:46:07.000,89,11122631,-795,0,1680212766,12950.293541839994,176.55455385000096,54532.80645216001 2023-03-30,21:46:08.000,89,11122569,-795,0,1680212767,12950.300278149989,176.4840625500001,54532.84138776 2023-03-30,21:46:09.000,89,11122699,-795,0,1680212768,12950.232915049994,176.39242386000114,54532.89728472 2023-03-30,21:46:10.000,89,11122623,-795,0,1680212769,12950.152079329993,176.3994729900005,54532.8902976 2023-03-30,21:46:11.000,89,11122651,-795,0,1680212770,12950.030825749993,176.35717821000435,54532.84138776 2023-03-30,21:46:12.000,89,11122664,-795,0,1680212771,12949.909572169992,176.37127647000307,54532.89728472 2023-03-30,21:46:13.000,89,11122627,-795,0,1680212772,12949.862417999997,176.30783430000156,54532.94619456 2023-03-30,21:46:14.000,89,11122578,-795,0,1680212773,12949.680537629996,176.3007851700022,54532.87632336 2023-03-30,21:46:15.000,89,11122644,-795,0,1680212774,12949.57275667,176.27258865000476,54532.78549080001 2023-03-30,21:46:16.000,89,11122640,-795,0,1680212775,12949.336985819995,176.22324474000197,54532.71561960001 2023-03-30,21:46:17.000,89,11122645,-795,0,1680212776,12949.18205068999,176.1386551800024,54532.65273552 2023-03-30,21:46:18.000,89,11122634,-795,0,1680212777,12949.040588179989,176.08226214000024,54532.764529440006 2023-03-30,21:46:19.000,89,11122660,-795,0,1680212778,12949.013642939994,176.01881996999873,54532.743568080004 2023-03-30,21:46:20.000,89,11122624,-795,0,1680212779,12948.926070909998,175.87783737000427,54532.66670976001 2023-03-30,21:46:21.000,89,11122621,-795,0,1680212780,12948.878916739988,175.7439039000019,54532.63876128001 2023-03-30,21:46:22.000,89,11122583,-795,0,1680212781,12948.878916739988,175.6593143400023,54532.70863248 2023-03-30,21:46:23.000,89,11122682,-795,0,1680212782,12948.851971499993,175.53947912999865,54532.624787040004 2023-03-30,21:46:24.000,89,11122598,-795,0,1680212783,12948.804817329998,175.4125947900029,54532.624787040004 2023-03-30,21:46:25.000,89,11122584,-795,0,1680212784,12948.777872090002,175.3350543600027,54532.457096160004 2023-03-30,21:46:26.000,89,11122591,-795,0,1680212785,12948.730717919992,175.27866132000054,54532.48504464 2023-03-30,21:46:27.000,89,11122678,-795,0,1680212786,12948.710508989992,175.26456306000182,54532.54792872001 2023-03-30,21:46:28.000,89,11122649,-795,0,1680212787,12948.656618510002,175.23636654000438,54532.49203176 2023-03-30,21:46:29.000,89,11122671,-795,0,1680212788,12948.595991720002,175.17292437000287,54532.47107040001 2023-03-30,21:46:30.000,89,11122655,-795,0,1680212789,12948.474738140001,175.19407176000095,54532.46408328 2023-03-30,21:46:31.000,89,11122620,-795,0,1680212790,12948.400638729996,175.17997350000223,54532.31735376 2023-03-30,21:46:32.000,89,11122598,-795,0,1680212791,12948.299594079996,175.17997350000223,54532.25446968001 2023-03-30,21:46:33.000,89,11122636,-795,0,1680212792,12948.340011939996,175.21521914999903,54532.310366640006 2023-03-30,21:46:34.000,89,11122617,-795,0,1680212793,12948.27264884,175.24341567000374,54532.26844392 2023-03-30,21:46:35.000,89,11122646,-795,0,1680212794,12948.25243991,175.30685783999797,54532.13568864001 2023-03-30,21:46:36.000,89,11122625,-795,0,1680212795,12948.238967289995,175.34210349000205,54532.17062424 2023-03-30,21:46:37.000,89,11122656,-795,0,1680212796,12948.279385149996,175.46193869999843,54532.21953408 2023-03-30,21:46:38.000,89,11122593,-795,0,1680212797,12948.21202205,175.48308609000378,54532.21953408 2023-03-30,21:46:39.000,89,11122633,-795,0,1680212798,12948.15139526,175.51128261000122,54532.03786896 2023-03-30,21:46:40.000,89,11122658,-795,0,1680212799,12948.036877989995,175.560626520004,54532.121714400004 2023-03-30,21:46:41.000,89,11122613,-795,0,1680212800,12947.996460129994,175.60292130000016,54532.00992048 2023-03-30,21:46:42.000,89,11122595,-795,0,1680212801,12947.881942859989,175.51833174000058,54531.96101064 2023-03-30,21:46:43.000,89,11122648,-795,0,1680212802,12947.848261309999,175.47603696000442,54531.82126824 2023-03-30,21:46:44.000,89,11122649,-795,0,1680212803,12947.90215178999,175.4125947900029,54531.81428112 2023-03-30,21:46:45.000,89,11122678,-795,0,1680212804,12947.949305959999,175.35620175000076,54531.96799776001 2023-03-30,21:46:46.000,89,11122591,-795,0,1680212805,12947.96951489,175.29275957999926,54531.96799776001 2023-03-30,21:46:47.000,89,11122613,-795,0,1680212806,12948.03014168,175.2011208900003,54531.96799776001 2023-03-30,21:46:48.000,89,11122620,-795,0,1680212807,12948.00319643999,175.09538394000265,54531.83524248 2023-03-30,21:46:49.000,89,11122664,-795,0,1680212808,12948.077295849995,175.01079438000306,54531.91908792001 2023-03-30,21:46:50.000,89,11122612,-795,0,1680212809,12948.036877989995,174.94735221000155,54531.87017808 2023-03-30,21:46:51.000,89,11122590,-795,0,1680212810,12948.016669059994,174.96145047000027,54531.856203840005 2023-03-30,21:46:52.000,89,11122679,-795,0,1680212811,12948.07055954,174.86981178000133,54531.96799776001 2023-03-30,21:46:53.000,89,11122642,-795,0,1680212812,12948.077295849995,174.8768609100007,54531.981972 2023-03-30,21:46:54.000,89,11122601,-795,0,1680212813,12948.00319643999,174.84866439000325,54531.94004928 2023-03-30,21:46:55.000,89,11122657,-795,0,1680212814,12947.98298750999,174.8275169999979,54531.72344856 2023-03-30,21:46:56.000,89,11122633,-795,0,1680212815,12948.04361429999,174.78522222000174,54531.81428112 2023-03-30,21:46:57.000,89,11122593,-795,0,1680212816,12947.96951489,174.7922713500011,54531.7723584 2023-03-30,21:46:58.000,89,11122666,-795,0,1680212817,12947.868470239999,174.8275169999979,54531.6675516 2023-03-30,21:46:59.000,89,11122601,-795,0,1680212818,12947.949305959999,174.86981178000133,54531.73043568001 2023-03-30,21:47:00.000,89,11122639,-795,0,1680212819,12947.996460129994,174.9403030800022,54531.65357736 2023-03-30,21:47:01.000,89,11122615,-795,0,1680212820,12947.98972382,175.01784351000242,54531.60466752 2023-03-30,21:47:02.000,89,11122618,-795,0,1680212821,12947.929097029999,174.93325395000284,54531.5976804 2023-03-30,21:47:03.000,89,11122638,-795,0,1680212822,12947.807843449998,174.9403030800022,54531.569731920004 2023-03-30,21:47:04.000,89,11122672,-795,0,1680212823,12947.612490459993,174.8557135200026,54531.457938 2023-03-30,21:47:05.000,89,11122595,-795,0,1680212824,12947.349774369992,174.83456613000453,54531.48588648 2023-03-30,21:47:06.000,89,11122616,-795,0,1680212825,12947.140948759996,174.7288291799996,54531.36710544 2023-03-30,21:47:07.000,89,11122611,-795,0,1680212826,12946.91191422,174.61604310000257,54531.33216984 2023-03-30,21:47:08.000,89,11122610,-795,0,1680212827,12946.75024278,174.46801137000148,54531.41601528001 2023-03-30,21:47:09.000,89,11122623,-795,0,1680212828,12946.561626099989,174.3340778999991,54531.36011832 2023-03-30,21:47:10.000,89,11122598,-795,0,1680212829,12946.325855249997,174.1719479099993,54531.2133888 2023-03-30,21:47:11.000,89,11122650,-795,0,1680212830,12946.103557019997,174.04506357000355,54531.02473656 2023-03-30,21:47:12.000,89,11122630,-795,0,1680212831,12945.968830819991,173.84768792999967,54531.02473656 2023-03-30,21:47:13.000,89,11122622,-795,0,1680212832,12945.861049859996,173.78424575999816,54530.97582672 2023-03-30,21:47:14.000,89,11122621,-795,0,1680212833,12945.760005209995,173.74900011000136,54530.95486536 2023-03-30,21:47:15.000,89,11122634,-795,0,1680212834,12945.65222425,173.71375446000457,54530.70332904001 2023-03-30,21:47:16.000,89,11122661,-795,0,1680212835,12945.70611472999,173.6432631600037,54530.81512296 2023-03-30,21:47:17.000,89,11122667,-795,0,1680212836,12945.699378419995,173.65031229000306,54530.780187360004 2023-03-30,21:47:18.000,89,11122626,-795,0,1680212837,12945.73305997,173.6291648999977,54530.752238880006 2023-03-30,21:47:19.000,89,11122644,-795,0,1680212838,12945.76674151999,173.70670532999793,54530.71730328 2023-03-30,21:47:20.000,89,11122606,-795,0,1680212839,12945.82736830999,173.741950980002,54530.66839344 2023-03-30,21:47:21.000,89,11122638,-795,0,1680212840,12945.840840929995,173.81244228000287,54530.514676800005 2023-03-30,21:47:22.000,89,11122639,-795,0,1680212841,12945.90820402999,173.8265405400016,54530.4797412 2023-03-30,21:47:23.000,89,11122617,-795,0,1680212842,12946.022721299996,173.9252283599999,54530.49371544 2023-03-30,21:47:24.000,89,11122614,-795,0,1680212843,12946.042930229996,173.94637574999797,54530.52166392 2023-03-30,21:47:25.000,89,11122640,-795,0,1680212844,12946.063139159996,174.03096531000483,54530.43083136 2023-03-30,21:47:26.000,89,11122643,-795,0,1680212845,12945.995776060001,174.0239161799982,54530.465766960006 2023-03-30,21:47:27.000,89,11122624,-795,0,1680212846,12945.881258789996,174.04506357000355,54530.3050632 2023-03-30,21:47:28.000,89,11122636,-795,0,1680212847,12945.840840929995,174.00981791999948,54530.29108896001 2023-03-30,21:47:29.000,89,11122656,-795,0,1680212848,12945.739796279995,174.0380144400042,54530.27012760001 2023-03-30,21:47:30.000,89,11122653,-795,0,1680212849,12945.598333769994,174.04506357000355,54530.21423064 2023-03-30,21:47:31.000,89,11122637,-795,0,1680212850,12945.477080189994,174.0380144400042,54530.249166240006 2023-03-30,21:47:32.000,89,11122597,-795,0,1680212851,12945.402980779989,174.01686704999884,54530.179295040005 2023-03-30,21:47:33.000,89,11122645,-795,0,1680212852,12945.355826609994,173.97457227000268,54530.25615336 2023-03-30,21:47:34.000,89,11122648,-795,0,1680212853,12945.160473620002,173.93227748999925,54530.228204880004 2023-03-30,21:47:35.000,89,11122620,-795,0,1680212854,12944.985329559997,173.94637574999797,54530.1653208 2023-03-30,21:47:36.000,89,11122665,-795,0,1680212855,12944.850603359992,173.90408097000181,54529.99762992 2023-03-30,21:47:37.000,89,11122691,-795,0,1680212856,12944.783240259996,173.99571966000076,54530.03256552001 2023-03-30,21:47:38.000,89,11122622,-795,0,1680212857,12944.769767639991,174.08030922000034,54530.0954496 2023-03-30,21:47:39.000,89,11122605,-795,0,1680212858,12944.69566823,174.22834095000144,54530.03256552001 2023-03-30,21:47:40.000,89,11122638,-795,0,1680212859,12944.661986679996,174.36932355000317,54529.94872008 2023-03-30,21:47:41.000,89,11122628,-795,0,1680212860,12944.621568819995,174.55260093000106,54529.86487464001 2023-03-30,21:47:42.000,89,11122606,-795,0,1680212861,12944.749558709991,174.7288291799996,54529.98365568001 2023-03-30,21:47:43.000,89,11122648,-795,0,1680212862,12944.796712880001,174.89800829999876,54529.962694320006 2023-03-30,21:47:44.000,89,11122579,-795,0,1680212863,12944.816921810001,175.13062958999944,54529.69718376001 2023-03-30,21:47:45.000,89,11122638,-795,0,1680212864,12944.897757530001,175.22931740999775,54529.81596480001 2023-03-30,21:47:46.000,89,11122631,-795,0,1680212865,12944.965120629997,175.39144740000484,54529.80897768 2023-03-30,21:47:47.000,89,11122597,-795,0,1680212866,12945.045956349997,175.63111782000487,54530.011604160005 2023-03-30,21:47:48.000,89,11122644,-795,0,1680212867,12945.072901589992,175.72275651000382,54530.0255784 2023-03-30,21:47:49.000,89,11122664,-795,0,1680212868,12945.012274799992,175.89898476000235,54530.060514000004 2023-03-30,21:47:50.000,89,11122611,-795,0,1680212869,12945.005538489997,175.97652519000258,54530.00461704001 2023-03-30,21:47:51.000,89,11122639,-795,0,1680212870,12944.884284909996,176.03996736000408,54529.92775872 2023-03-30,21:47:52.000,89,11122584,-795,0,1680212871,12944.877548600001,176.11045865999768,54529.913784480006 2023-03-30,21:47:53.000,89,11122664,-795,0,1680212872,12944.891021219992,176.19504822000454,54529.9906428 2023-03-30,21:47:54.000,89,11122657,-795,0,1680212873,12944.938175390002,176.23029387000133,54530.03256552001 2023-03-30,21:47:55.000,89,11122651,-795,0,1680212874,12944.944911699997,176.336030819999,54529.85788752 2023-03-30,21:47:56.000,89,11122653,-795,0,1680212875,12945.147000999998,176.39242386000114,54529.93474584001 2023-03-30,21:47:57.000,89,11122651,-795,0,1680212876,12945.248045649998,176.47701342000073,54530.14435944 2023-03-30,21:47:58.000,89,11122619,-795,0,1680212877,12945.409717089999,176.56865210999968,54530.21423064 2023-03-30,21:47:59.000,89,11122574,-795,0,1680212878,12945.443398639989,176.67438906000461,54530.21423064 2023-03-30,21:48:00.000,89,11122658,-795,0,1680212879,12945.59159746,176.80127340000035,54530.33301168 2023-03-30,21:48:01.000,89,11122656,-795,0,1680212880,12945.66569686999,176.9563542600008,54530.29108896001 2023-03-30,21:48:02.000,89,11122645,-795,0,1680212881,12945.76674151999,177.07618947000446,54530.31903744001 2023-03-30,21:48:03.000,89,11122629,-795,0,1680212882,12945.91494034,177.23831946000428,54530.55659952001 2023-03-30,21:48:04.000,89,11122638,-795,0,1680212883,12945.941885579996,177.42159684000217,54530.444805600004 2023-03-30,21:48:05.000,89,11122631,-795,0,1680212884,12946.056402850001,177.59077596000134,54530.64044496 2023-03-30,21:48:06.000,89,11122605,-795,0,1680212885,12946.110293329992,177.7458568200018,54530.52865104 2023-03-30,21:48:07.000,89,11122582,-795,0,1680212886,12946.197865360002,177.8727411600048,54530.67538056001 2023-03-30,21:48:08.000,89,11122677,-795,0,1680212887,12946.224810599997,178.04192028000398,54530.6893548 2023-03-30,21:48:09.000,89,11122684,-795,0,1680212888,12946.352800489993,178.12650984000356,54530.612496480004 2023-03-30,21:48:10.000,89,11122661,-795,0,1680212889,12946.373009419993,178.1053624499982,54530.584548000006 2023-03-30,21:48:11.000,89,11122680,-795,0,1680212890,12946.426899899998,178.0912641899995,54530.70332904001 2023-03-30,21:48:12.000,89,11122642,-795,0,1680212891,12946.541417169989,178.04192028000398,54530.947878240004 2023-03-30,21:48:13.000,89,11122682,-795,0,1680212892,12946.514471929993,177.97847811000247,54531.03871080001 2023-03-30,21:48:14.000,89,11122590,-795,0,1680212893,12946.480790379988,177.87979029000417,54530.98980096001 2023-03-30,21:48:15.000,89,11122608,-795,0,1680212894,12946.325855249997,177.82339725000202,54530.83608432 2023-03-30,21:48:16.000,89,11122586,-795,0,1680212895,12946.332591559993,177.75290595000115,54530.780187360004 2023-03-30,21:48:17.000,89,11122647,-795,0,1680212896,12946.271964769992,177.76700420999987,54530.933904 2023-03-30,21:48:18.000,89,11122651,-795,0,1680212897,12946.211337979992,177.8586428999988,54530.919929760006 2023-03-30,21:48:19.000,89,11122631,-795,0,1680212898,12946.197865360002,177.92913419999968,54530.97582672 2023-03-30,21:48:20.000,89,11122634,-795,0,1680212899,12946.103557019997,177.97847811000247,54530.933904 2023-03-30,21:48:21.000,89,11122616,-795,0,1680212900,12946.069875469992,178.1053624499982,54530.83608432 2023-03-30,21:48:22.000,89,11122701,-795,0,1680212901,12946.117029640001,178.14060810000228,54530.947878240004 2023-03-30,21:48:23.000,89,11122640,-795,0,1680212902,12946.009248679991,178.26749243999802,54530.84307144001 2023-03-30,21:48:24.000,89,11122640,-795,0,1680212903,12946.056402850001,178.38027852000232,54530.8640328 2023-03-30,21:48:25.000,89,11122650,-795,0,1680212904,12946.049666539991,178.5142119900047,54530.74525176001 2023-03-30,21:48:26.000,89,11122641,-795,0,1680212905,12946.083348089996,178.61994894000236,54530.682367680005 2023-03-30,21:48:27.000,89,11122627,-795,0,1680212906,12946.103557019997,178.73978414999874,54530.74525176001 2023-03-30,21:48:28.000,89,11122635,-795,0,1680212907,12946.197865360002,178.85257023000304,54530.8290972 2023-03-30,21:48:29.000,89,11122581,-795,0,1680212908,12946.218074290002,178.94420892000198,54530.78717448 2023-03-30,21:48:30.000,89,11122636,-795,0,1680212909,12946.258492150002,179.08519152000372,54530.81512296 2023-03-30,21:48:31.000,89,11122660,-795,0,1680212910,12946.292173699992,179.22617411999818,54530.66140632 2023-03-30,21:48:32.000,89,11122638,-795,0,1680212911,12946.352800489993,179.2684689000016,54530.780187360004 2023-03-30,21:48:33.000,89,11122636,-795,0,1680212912,12946.413427279993,179.40945150000334,54530.80813584 2023-03-30,21:48:34.000,89,11122637,-795,0,1680212913,12946.467317759998,179.46584453999822,54530.801148720006 2023-03-30,21:48:35.000,89,11122620,-795,0,1680212914,12946.494262999993,179.5997780100006,54530.752238880006 2023-03-30,21:48:36.000,89,11122618,-795,0,1680212915,12946.635725509994,179.68436757000018,54530.70332904001 2023-03-30,21:48:37.000,89,11122635,-795,0,1680212916,12946.70308860999,179.78305538999848,54530.85704568 2023-03-30,21:48:38.000,89,11122666,-795,0,1680212917,12946.78392432999,179.84649756,54530.81512296 2023-03-30,21:48:39.000,89,11122665,-795,0,1680212918,12946.756979089994,179.89584147000278,54530.78717448 2023-03-30,21:48:40.000,89,11122649,-795,0,1680212919,12946.777188019994,179.98043103000236,54530.801148720006 2023-03-30,21:48:41.000,89,11122587,-795,0,1680212920,12946.72329753999,180.1073153699981,54530.73826464 2023-03-30,21:48:42.000,89,11122598,-795,0,1680212921,12946.642461819989,180.16370841000025,54530.62647072001 2023-03-30,21:48:43.000,89,11122636,-795,0,1680212922,12946.615516579994,180.27649449000455,54530.65441920001 2023-03-30,21:48:44.000,89,11122666,-795,0,1680212923,12946.588571339998,180.33993665999878,54530.71031616 2023-03-30,21:48:45.000,89,11122657,-795,0,1680212924,12946.433636209993,180.43862448000436,54530.67538056001 2023-03-30,21:48:46.000,89,11122635,-795,0,1680212925,12946.521208239988,180.45977187000244,54530.682367680005 2023-03-30,21:48:47.000,89,11122665,-795,0,1680212926,12946.359536800002,180.54436143000203,54530.4797412 2023-03-30,21:48:48.000,89,11122632,-795,0,1680212927,12946.339327870002,180.6289509900016,54530.50070256 2023-03-30,21:48:49.000,89,11122649,-795,0,1680212928,12946.406690969998,180.72763880999992,54530.49371544 2023-03-30,21:48:50.000,89,11122623,-795,0,1680212929,12946.494262999993,180.79108098000142,54530.47275408 2023-03-30,21:48:51.000,89,11122655,-795,0,1680212930,12946.628989199999,180.9109161899978,54530.395895760004 2023-03-30,21:48:52.000,89,11122615,-795,0,1680212931,12946.81086957,180.9602601000006,54530.416857120006 2023-03-30,21:48:53.000,89,11122627,-795,0,1680212932,12947.05337673,180.9602601000006,54530.48672832001 2023-03-30,21:48:54.000,89,11122625,-795,0,1680212933,12947.275674960001,180.9602601000006,54530.4797412 2023-03-30,21:48:55.000,89,11122670,-795,0,1680212934,12947.403664849997,180.94616184000188,54530.50768968001 2023-03-30,21:48:56.000,89,11122646,-795,0,1680212935,12947.551863669993,180.9602601000006,54530.45179272 2023-03-30,21:48:57.000,89,11122664,-795,0,1680212936,12947.666380939998,180.94616184000188,54530.465766960006 2023-03-30,21:48:58.000,89,11122636,-795,0,1680212937,12947.828052379999,180.93911271000252,54530.54262528 2023-03-30,21:48:59.000,89,11122626,-795,0,1680212938,12947.828052379999,181.03075140000146,54530.6194836 2023-03-30,21:49:00.000,89,11122627,-795,0,1680212939,12947.814579759994,181.11534096000105,54530.50070256 2023-03-30,21:49:01.000,89,11122605,-795,0,1680212940,12947.888679169999,181.24927443000342,54530.62647072001 2023-03-30,21:49:02.000,89,11122658,-795,0,1680212941,12947.780898209989,181.50304311000218,54530.514676800005 2023-03-30,21:49:03.000,89,11122648,-795,0,1680212942,12947.774161899993,181.77795917999902,54530.49371544 2023-03-30,21:49:04.000,89,11122656,-795,0,1680212943,12947.794370829994,182.00353134000034,54530.514676800005 2023-03-30,21:49:05.000,89,11122667,-795,0,1680212944,12947.767425589998,182.26434914999845,54530.416857120006 2023-03-30,21:49:06.000,89,11122659,-795,0,1680212945,12947.801107139989,182.52516696000384,54530.31205032 2023-03-30,21:49:07.000,89,11122666,-795,0,1680212946,12947.875206549994,182.73664085999917,54530.22121776001 2023-03-30,21:49:08.000,89,11122639,-795,0,1680212947,12948.057086919995,182.8635252000022,54530.32602456 2023-03-30,21:49:09.000,89,11122635,-795,0,1680212948,12948.16486787999,182.9410656300024,54530.298076080006 2023-03-30,21:49:10.000,89,11122667,-795,0,1680212949,12948.299594079996,183.04680258000008,54530.228204880004 2023-03-30,21:49:11.000,89,11122687,-795,0,1680212950,12948.360220869996,183.01155693000328,54530.109423840004 2023-03-30,21:49:12.000,89,11122647,-795,0,1680212951,12948.454529210001,182.87057433000155,54530.10243672001 2023-03-30,21:49:13.000,89,11122665,-795,0,1680212952,12948.494947070001,182.8141812899994,54530.18628216 2023-03-30,21:49:14.000,89,11122626,-795,0,1680212953,12948.528628619992,182.74368998999853,54530.15833368 2023-03-30,21:49:15.000,89,11122663,-795,0,1680212954,12948.609464339992,182.60975652000343,54530.08846248 2023-03-30,21:49:16.000,89,11122619,-795,0,1680212955,12948.670091129992,182.39123349000147,54530.19326928 2023-03-30,21:49:17.000,89,11122622,-795,0,1680212956,12948.663354819997,182.24320176000037,54530.19326928 2023-03-30,21:49:18.000,89,11122645,-795,0,1680212957,12948.703772679997,182.06697351000184,54530.249166240006 2023-03-30,21:49:19.000,89,11122654,-795,0,1680212958,12948.595991720002,181.95418743000482,54530.21423064 2023-03-30,21:49:20.000,89,11122613,-795,0,1680212959,12948.528628619992,181.88369613000395,54530.29108896001 2023-03-30,21:49:21.000,89,11122623,-795,0,1680212960,12948.3130667,181.84140135000052,54530.228204880004 2023-03-30,21:49:22.000,89,11122628,-795,0,1680212961,12948.238967289995,181.84845047999988,54530.235192 2023-03-30,21:49:23.000,89,11122651,-795,0,1680212962,12948.198549429995,181.89779439000267,54530.36096016 2023-03-30,21:49:24.000,89,11122669,-795,0,1680212963,12948.20528573999,181.98238395000226,54530.36096016 2023-03-30,21:49:25.000,89,11122616,-795,0,1680212964,12948.198549429995,182.04582612000377,54530.32602456 2023-03-30,21:49:26.000,89,11122608,-795,0,1680212965,12948.28612145999,182.14451394000207,54530.28410184 2023-03-30,21:49:27.000,89,11122631,-795,0,1680212966,12948.427583969991,182.25025088999973,54530.3050632 2023-03-30,21:49:28.000,89,11122659,-795,0,1680212967,12948.629673269992,182.34188957999868,54530.19326928 2023-03-30,21:49:29.000,89,11122641,-795,0,1680212968,12948.737454230002,182.29959480000252,54530.14435944 2023-03-30,21:49:30.000,89,11122629,-795,0,1680212969,12948.905861979998,182.25025088999973,54530.03256552001 2023-03-30,21:49:31.000,89,11122702,-795,0,1680212970,12949.094478659994,182.15156307000143,54530.22121776001 2023-03-30,21:49:32.000,89,11122628,-795,0,1680212971,12949.235941169994,182.1374648100027,54530.14435944 2023-03-30,21:49:33.000,89,11122652,-795,0,1680212972,12949.3908763,182.05287525000313,54530.20724352 2023-03-30,21:49:34.000,89,11122651,-795,0,1680212973,12949.599701909996,181.99648221000098,54530.12339808001 2023-03-30,21:49:35.000,89,11122635,-795,0,1680212974,12949.680537629996,181.8625487399986,54530.060514000004 2023-03-30,21:49:36.000,89,11122647,-795,0,1680212975,12949.801791209997,181.77091004999966,54529.88583600001 2023-03-30,21:49:37.000,89,11122656,-795,0,1680212976,12950.051034679993,181.65812397000263,54529.843913280005 2023-03-30,21:49:38.000,89,11122662,-795,0,1680212977,12950.199233499989,181.53828875999898,54529.93474584001 2023-03-30,21:49:39.000,89,11122689,-795,0,1680212978,12950.367641249999,181.34796225000173,54529.97666856 2023-03-30,21:49:40.000,89,11122641,-795,0,1680212979,12950.42153172999,181.17878313000256,54529.892823120004 2023-03-30,21:49:41.000,89,11122632,-795,0,1680212980,12950.515840069995,180.9602601000006,54529.82295192 2023-03-30,21:49:42.000,89,11122589,-795,0,1680212981,12950.657302579995,180.76993359000335,54529.82993904 2023-03-30,21:49:43.000,89,11122662,-795,0,1680212982,12950.70445674999,180.64304925000033,54529.75308072 2023-03-30,21:49:44.000,89,11122622,-795,0,1680212983,12950.79202878,180.52321404000395,54529.76006784 2023-03-30,21:49:45.000,89,11122628,-795,0,1680212984,12950.913282360001,180.39632970000093,54529.725132240004 2023-03-30,21:49:46.000,89,11122639,-795,0,1680212985,12950.913282360001,180.29059275000327,54529.6412868 2023-03-30,21:49:47.000,89,11122651,-795,0,1680212986,12951.122107969997,180.304691010002,54529.73910648001 2023-03-30,21:49:48.000,89,11122662,-795,0,1680212987,12951.337669889988,180.2553470999992,54529.88583600001 2023-03-30,21:49:49.000,89,11122661,-795,0,1680212988,12951.425241919998,180.2835436200039,54529.8509004 2023-03-30,21:49:50.000,89,11122634,-795,0,1680212989,12951.55996811999,180.37518231000286,54529.80897768 2023-03-30,21:49:51.000,89,11122678,-795,0,1680212990,12951.593649669994,180.45272274000308,54529.71814512001 2023-03-30,21:49:52.000,89,11122596,-795,0,1680212991,12951.72837587,180.5302631700033,54529.73211936 2023-03-30,21:49:53.000,89,11122614,-795,0,1680212992,12951.84289313999,180.63600012000097,54529.81596480001 2023-03-30,21:49:54.000,89,11122611,-795,0,1680212993,12951.856365759995,180.72058968000056,54529.86487464001 2023-03-30,21:49:55.000,89,11122624,-795,0,1680212994,12951.76205741999,180.82632662999822,54529.795003440006 2023-03-30,21:49:56.000,89,11122637,-795,0,1680212995,12951.68122169999,180.9109161899978,54529.81596480001 2023-03-30,21:49:57.000,89,11122636,-795,0,1680212996,12951.654276459994,180.99550575000467,54529.92775872 2023-03-30,21:49:58.000,89,11122634,-795,0,1680212997,12951.566704429999,181.05189878999954,54529.8509004 2023-03-30,21:49:59.000,89,11122660,-795,0,1680212998,12951.479132399989,181.0096040100034,54529.8509004 2023-03-30,21:50:00.000,89,11122655,-795,0,1680212999,12951.445450849998,180.90386705999845,54529.892823120004 2023-03-30,21:50:01.000,89,11122652,-795,0,1680213000,12951.384824059998,180.75583533000463,54529.78801632001 2023-03-30,21:50:02.000,89,11122636,-795,0,1680213001,12951.411769299993,180.57960707999882,54529.80199056 2023-03-30,21:50:03.000,89,11122635,-795,0,1680213002,12951.546495499999,180.4033788300003,54529.94872008 2023-03-30,21:50:04.000,89,11122678,-795,0,1680213003,12951.70816694,180.1707575399996,54529.97666856 2023-03-30,21:50:05.000,89,11122648,-795,0,1680213004,12951.91025624,179.9592836400043,54529.97666856 2023-03-30,21:50:06.000,89,11122645,-795,0,1680213005,12952.199917569997,179.77600625999912,54529.941732960004 2023-03-30,21:50:07.000,89,11122675,-795,0,1680213006,12952.381797939997,179.64207279000402,54529.795003440006 2023-03-30,21:50:08.000,89,11122604,-795,0,1680213007,12952.678195579989,179.5504340999978,54529.80897768 2023-03-30,21:50:09.000,89,11122673,-795,0,1680213008,12952.954384289995,179.52928670999972,54529.913784480006 2023-03-30,21:50:10.000,89,11122663,-795,0,1680213009,12953.19015514,179.5645323600038,54529.962694320006 2023-03-30,21:50:11.000,89,11122661,-795,0,1680213010,12953.452871230002,179.60682713999995,54529.87186176 2023-03-30,21:50:12.000,89,11122622,-795,0,1680213011,12953.648224219993,179.63502366000466,54529.95570720001 2023-03-30,21:50:13.000,89,11122677,-795,0,1680213012,12953.863786139998,179.69141669999954,54530.060514000004 2023-03-30,21:50:14.000,89,11122676,-795,0,1680213013,12954.01872126999,179.77600625999912,54530.10243672001 2023-03-30,21:50:15.000,89,11122674,-795,0,1680213014,12954.153447469995,179.76895712999976,54530.07448824001 2023-03-30,21:50:16.000,89,11122630,-795,0,1680213015,12954.13997484999,179.75485887000104,54530.06750112 2023-03-30,21:50:17.000,89,11122626,-795,0,1680213016,12954.193865329995,179.74076061000233,54530.00461704001 2023-03-30,21:50:18.000,89,11122642,-795,0,1680213017,12954.18712902,179.70551495999825,54530.18628216 2023-03-30,21:50:19.000,89,11122627,-795,0,1680213018,12954.08608437,179.64207279000402,54530.235192 2023-03-30,21:50:20.000,89,11122661,-795,0,1680213019,12954.011984959994,179.59272888000123,54530.20025640001 2023-03-30,21:50:21.000,89,11122610,-795,0,1680213020,12953.897467689989,179.4799428000042,54530.235192 2023-03-30,21:50:22.000,89,11122624,-795,0,1680213021,12953.823368279998,179.3530584600012,54530.249166240006 2023-03-30,21:50:23.000,89,11122636,-795,0,1680213022,12953.776214109988,179.22617411999818,54530.15833368 2023-03-30,21:50:24.000,89,11122651,-795,0,1680213023,12953.756005179988,179.08519152000372,54530.15833368 2023-03-30,21:50:25.000,89,11122623,-795,0,1680213024,12953.628015289993,178.9230615300039,54529.795003440006 2023-03-30,21:50:26.000,89,11122608,-795,0,1680213025,12953.816631969989,178.8102754499996,54530.11641096 2023-03-30,21:50:27.000,89,11122616,-795,0,1680213026,12953.97830340999,178.72568589000002,54530.13737232 2023-03-30,21:50:28.000,89,11122631,-795,0,1680213027,12954.18712902,178.61994894000236,54530.26314048 2023-03-30,21:50:29.000,89,11122642,-795,0,1680213028,12954.375745699996,178.55650677000085,54530.235192 2023-03-30,21:50:30.000,89,11122579,-795,0,1680213029,12954.544153449991,178.64109633000044,54530.33301168 2023-03-30,21:50:31.000,89,11122624,-795,0,1680213030,12954.732770130002,178.60585068000364,54530.249166240006 2023-03-30,21:50:32.000,89,11122593,-795,0,1680213031,12954.887705259993,178.62699807000172,54530.33999880001 2023-03-30,21:50:33.000,89,11122647,-795,0,1680213032,12955.089794559994,178.7468332799981,54530.395895760004 2023-03-30,21:50:34.000,89,11122616,-795,0,1680213033,12955.143685039999,178.7961771900009,54530.42384424 2023-03-30,21:50:35.000,89,11122625,-795,0,1680213034,12955.291883859994,178.9089632699979,54530.3749344 2023-03-30,21:50:36.000,89,11122666,-795,0,1680213035,12955.3861922,179.07814239000436,54530.36794728001 2023-03-30,21:50:37.000,89,11122660,-795,0,1680213036,12955.56133625999,179.28961628999969,54530.45179272 2023-03-30,21:50:38.000,89,11122616,-795,0,1680213037,12955.68932615,179.40945150000334,54530.42384424 2023-03-30,21:50:39.000,89,11122644,-795,0,1680213038,12955.850997590001,179.4799428000042,54530.31903744001 2023-03-30,21:50:40.000,89,11122602,-795,0,1680213039,12955.864470209992,179.45879540999886,54530.45877984001 2023-03-30,21:50:41.000,89,11122619,-795,0,1680213040,12955.884679139992,179.39535324000462,54530.45877984001 2023-03-30,21:50:42.000,89,11122606,-795,0,1680213041,12955.898151759997,179.36010759000055,54530.5496124 2023-03-30,21:50:43.000,89,11122649,-795,0,1680213042,12956.039614269997,179.29666541999904,54530.74525176001 2023-03-30,21:50:44.000,89,11122659,-795,0,1680213043,12956.127186299993,179.24732151000353,54530.8640328 2023-03-30,21:50:45.000,89,11122596,-795,0,1680213044,12956.234967259988,179.2050267300001,54530.91294264001 2023-03-30,21:50:46.000,89,11122642,-795,0,1680213045,12956.234967259988,179.09224065000308,54530.89198128001 2023-03-30,21:50:47.000,89,11122625,-795,0,1680213046,12956.261912499998,179.01470022000285,54530.77320024001 2023-03-30,21:50:48.000,89,11122643,-795,0,1680213047,12956.450529179994,179.03584761000093,54530.919929760006 2023-03-30,21:50:49.000,89,11122696,-795,0,1680213048,12956.62567324,179.09928978000244,54531.0037752 2023-03-30,21:50:50.000,89,11122642,-795,0,1680213049,12956.67956371999,179.1697810800033,54531.0736464 2023-03-30,21:50:51.000,89,11122702,-795,0,1680213050,12956.794080989996,179.2543706400029,54531.136530480006 2023-03-30,21:50:52.000,89,11122651,-795,0,1680213051,12956.915334569996,179.388304109998,54531.3181956 2023-03-30,21:50:53.000,89,11122621,-795,0,1680213052,12957.016379219996,179.52223758000036,54531.38107968 2023-03-30,21:50:54.000,89,11122589,-795,0,1680213053,12957.103951249992,179.67731844000082,54531.41601528001 2023-03-30,21:50:55.000,89,11122698,-795,0,1680213054,12957.184786969992,179.81830104000255,54531.255311520006 2023-03-30,21:50:56.000,89,11122658,-795,0,1680213055,12957.420557819998,179.93108711999957,54531.39505392001 2023-03-30,21:50:57.000,89,11122657,-795,0,1680213056,12957.68327391,180.0368240700045,54531.423002400006 2023-03-30,21:50:58.000,89,11122649,-795,0,1680213057,12958.02682572,180.21305232000304,54531.53479632 2023-03-30,21:50:59.000,89,11122651,-795,0,1680213058,12958.363641219992,180.4668210000018,54531.76537128 2023-03-30,21:51:00.000,89,11122634,-795,0,1680213059,12958.417531699997,180.72058968000056,54531.88415232 2023-03-30,21:51:01.000,89,11122636,-795,0,1680213060,12958.464685869993,180.8615722800023,54531.96799776001 2023-03-30,21:51:02.000,89,11122651,-795,0,1680213061,12958.505103729993,180.91796532000444,54532.27543104 2023-03-30,21:51:03.000,89,11122609,-795,0,1680213062,12958.545521589993,180.93911271000252,54532.25446968001 2023-03-30,21:51:04.000,89,11122663,-795,0,1680213063,12958.579203139998,180.88976879999973,54532.38722496 2023-03-30,21:51:05.000,89,11122686,-795,0,1680213064,12958.592675759988,180.9250144500038,54532.35228936001 2023-03-30,21:51:06.000,89,11122632,-795,0,1680213065,12958.673511479989,180.91796532000444,54532.51998024001 2023-03-30,21:51:07.000,89,11122584,-795,0,1680213066,12958.781292439999,180.84747402000357,54532.68767112001 2023-03-30,21:51:08.000,89,11122647,-795,0,1680213067,12958.821710299999,180.6641966399984,54532.813439280006 2023-03-30,21:51:09.000,89,11122634,-795,0,1680213068,12958.774556129989,180.52321404000395,54532.89728472 2023-03-30,21:51:10.000,89,11122642,-795,0,1680213069,12958.673511479989,180.36108405000414,54532.94619456 2023-03-30,21:51:11.000,89,11122678,-795,0,1680213070,12958.444476939992,180.2835436200039,54532.85536200001 2023-03-30,21:51:12.000,89,11122599,-795,0,1680213071,12958.296278119997,180.14961015000154,54532.84138776 2023-03-30,21:51:13.000,89,11122689,-795,0,1680213072,12958.161551919991,180.01567667999916,54532.88331048001 2023-03-30,21:51:14.000,89,11122664,-795,0,1680213073,12958.00661679,179.8746940800047,54532.83440064001 2023-03-30,21:51:15.000,89,11122628,-795,0,1680213074,12957.932517379995,179.74076061000233,54532.743568080004 2023-03-30,21:51:16.000,89,11122621,-795,0,1680213075,12957.97967154999,179.62092539999867,54532.743568080004 2023-03-30,21:51:17.000,89,11122622,-795,0,1680213076,12958.053770959996,179.47289367000485,54532.7505552 2023-03-30,21:51:18.000,89,11122626,-795,0,1680213077,12958.134606679996,179.31076367999776,54532.75754232001 2023-03-30,21:51:19.000,89,11122668,-795,0,1680213078,12958.309750740002,179.2332232500048,54532.694658240005 2023-03-30,21:51:20.000,89,11122657,-795,0,1680213079,12958.505103729993,179.056994999999,54532.694658240005 2023-03-30,21:51:21.000,89,11122641,-795,0,1680213080,12958.680247789998,179.00060196000413,54532.680684 2023-03-30,21:51:22.000,89,11122615,-795,0,1680213081,12958.87560077999,178.9089632699979,54532.680684 2023-03-30,21:51:23.000,89,11122666,-795,0,1680213082,12958.97664542999,178.9089632699979,54532.6108128 2023-03-30,21:51:24.000,89,11122636,-795,0,1680213083,12959.07769007999,178.93011066000327,54532.88331048001 2023-03-30,21:51:25.000,89,11122627,-795,0,1680213084,12959.050744839995,179.0428967400003,54532.86933624 2023-03-30,21:51:26.000,89,11122667,-795,0,1680213085,12958.91601863999,179.16273195000394,54532.88331048001 2023-03-30,21:51:27.000,89,11122639,-795,0,1680213086,12958.646566239993,179.40945150000334,54532.80645216001 2023-03-30,21:51:28.000,89,11122673,-795,0,1680213087,12958.410795390002,179.53633583999908,54532.862349120005 2023-03-30,21:51:29.000,89,11122635,-795,0,1680213088,12958.195233469996,179.7125640900049,54532.94619456 2023-03-30,21:51:30.000,89,11122672,-795,0,1680213089,12957.78431856,179.8605958199987,54532.84837488 2023-03-30,21:51:31.000,89,11122631,-795,0,1680213090,12957.427294129993,180.01567667999916,54532.911258960004 2023-03-30,21:51:32.000,89,11122634,-795,0,1680213091,12957.144369109992,180.0579714600026,54532.85536200001 2023-03-30,21:51:33.000,89,11122619,-795,0,1680213092,12956.814289919996,180.1073153699981,54532.90427184001 2023-03-30,21:51:34.000,89,11122584,-795,0,1680213093,12956.53810120999,180.04387320000387,54532.77850368 2023-03-30,21:51:35.000,89,11122682,-795,0,1680213094,12956.241703569998,179.95223450999765,54532.624787040004 2023-03-30,21:51:36.000,89,11122653,-795,0,1680213095,12956.046350579993,179.8112519100032,54532.4361348 2023-03-30,21:51:37.000,89,11122644,-795,0,1680213096,12956.005932719992,179.64912192000338,54532.30337952001 2023-03-30,21:51:38.000,89,11122643,-795,0,1680213097,12956.073295820002,179.37420584999927,54532.23350832001 2023-03-30,21:51:39.000,89,11122640,-795,0,1680213098,12956.174340469988,179.11338804000115,54532.08677880001 2023-03-30,21:51:40.000,89,11122646,-795,0,1680213099,12956.167604159993,178.80322632000025,54531.68152584001 2023-03-30,21:51:41.000,89,11122587,-795,0,1680213100,12956.531364899995,178.5142119900047,54531.86319096 2023-03-30,21:51:42.000,89,11122614,-795,0,1680213101,12956.814289919996,178.26749243999802,54531.807294000006 2023-03-30,21:51:43.000,89,11122628,-795,0,1680213102,12957.002906599992,178.04896941000334,54531.61165464001 2023-03-30,21:51:44.000,89,11122616,-795,0,1680213103,12957.366667339993,177.8445446400001,54531.6675516 2023-03-30,21:51:45.000,89,11122645,-795,0,1680213104,12957.690010219994,177.71061116999772,54531.471912240006 2023-03-30,21:51:46.000,89,11122594,-795,0,1680213105,12958.080716199991,177.68946377999964,54531.51383496001 2023-03-30,21:51:47.000,89,11122631,-795,0,1680213106,12958.518576349998,177.76700420999987,54531.54877056 2023-03-30,21:51:48.000,89,11122615,-795,0,1680213107,12958.87560077999,177.8586428999988,54531.5278092 2023-03-30,21:51:49.000,89,11122640,-795,0,1680213108,12959.26630676,178.01372375999927,54531.48588648 2023-03-30,21:51:50.000,89,11122633,-795,0,1680213109,12959.731112150002,178.23224679000123,54531.69550008 2023-03-30,21:51:51.000,89,11122643,-795,0,1680213110,12960.027509789994,178.3379837399989,54531.69550008 2023-03-30,21:51:52.000,89,11122599,-795,0,1680213111,12960.249808019995,178.5001137299987,54531.55575768 2023-03-30,21:51:53.000,89,11122627,-795,0,1680213112,12960.41821576999,178.7609315400041,54531.688512960005 2023-03-30,21:51:54.000,89,11122605,-795,0,1680213113,12960.47884255999,178.8948650099992,54531.80030688001 2023-03-30,21:51:55.000,89,11122667,-795,0,1680213114,12960.330643739995,178.98650369999814,54531.77934552001 2023-03-30,21:51:56.000,89,11122676,-795,0,1680213115,12960.13529074999,179.0217493500022,54531.807294000006 2023-03-30,21:51:57.000,89,11122662,-795,0,1680213116,12959.852365729988,179.0076510900035,54531.89113944 2023-03-30,21:51:58.000,89,11122618,-795,0,1680213117,12959.502077609992,178.93011066000327,54531.82126824 2023-03-30,21:51:59.000,89,11122641,-795,0,1680213118,12959.030535909995,178.84552110000368,54531.69550008 2023-03-30,21:52:00.000,89,11122614,-795,0,1680213119,12958.693720409989,178.66929284999787,54531.64659024 2023-03-30,21:52:01.000,89,11122624,-795,0,1680213120,12958.329959670002,178.50716285999806,54531.590693280006 2023-03-30,21:52:02.000,89,11122619,-795,0,1680213121,12958.00661679,178.27454157000466,54531.48588648 2023-03-30,21:52:03.000,89,11122642,-795,0,1680213122,12957.72369177,178.06306767000206,54531.3880668 2023-03-30,21:52:04.000,89,11122619,-795,0,1680213123,12957.434030439988,177.76700420999987,54531.304221360006 2023-03-30,21:52:05.000,89,11122627,-795,0,1680213124,12957.319513169998,177.50618640000175,54531.22736304001 2023-03-30,21:52:06.000,89,11122639,-795,0,1680213125,12957.231941140002,177.30881075999787,54530.98980096001 2023-03-30,21:52:07.000,89,11122663,-795,0,1680213126,12957.137632799997,177.1396316399987,54530.8640328 2023-03-30,21:52:08.000,89,11122616,-795,0,1680213127,12957.204995899992,177.04799294999975,54530.78717448 2023-03-30,21:52:09.000,89,11122646,-795,0,1680213128,12957.353194720003,176.921108610004,54530.70332904001 2023-03-30,21:52:10.000,89,11122664,-795,0,1680213129,12957.562020329999,176.83651905000443,54530.45877984001 2023-03-30,21:52:11.000,89,11122641,-795,0,1680213130,12957.97967154999,176.63914341000054,54530.6194836 2023-03-30,21:52:12.000,89,11122633,-795,0,1680213131,12958.397322769997,176.51930820000416,54530.66839344 2023-03-30,21:52:13.000,89,11122655,-795,0,1680213132,12958.693720409989,176.49111167999945,54530.633457840006 2023-03-30,21:52:14.000,89,11122603,-795,0,1680213133,12958.969909119995,176.52635733000352,54530.612496480004 2023-03-30,21:52:15.000,89,11122657,-795,0,1680213134,12959.131580559995,176.56865210999968,54530.514676800005 2023-03-30,21:52:16.000,89,11122634,-795,0,1680213135,12959.407769270001,176.5968486300044,54530.57057376 2023-03-30,21:52:17.000,89,11122670,-795,0,1680213136,12959.724375839993,176.7096347100014,54530.69634192 2023-03-30,21:52:18.000,89,11122699,-795,0,1680213137,12959.892783589989,176.87176470000122,54530.67538056001 2023-03-30,21:52:19.000,89,11122637,-795,0,1680213138,12960.108345509994,177.07618947000446,54530.69634192 2023-03-30,21:52:20.000,89,11122618,-795,0,1680213139,12960.24307171,177.27356511000107,54530.65441920001 2023-03-30,21:52:21.000,89,11122679,-795,0,1680213140,12960.42495208,177.4145477100028,54530.6893548 2023-03-30,21:52:22.000,89,11122658,-795,0,1680213141,12960.701140789992,177.5132355300011,54530.74525176001 2023-03-30,21:52:23.000,89,11122660,-795,0,1680213142,12960.788712820002,177.54143204999855,54530.682367680005 2023-03-30,21:52:24.000,89,11122699,-795,0,1680213143,12960.869548540002,177.5625794400039,54530.6893548 2023-03-30,21:52:25.000,89,11122652,-795,0,1680213144,12960.849339610002,177.4991372700024,54530.70332904001 2023-03-30,21:52:26.000,89,11122651,-795,0,1680213145,12960.728086030002,177.48503901000367,54530.47275408 2023-03-30,21:52:27.000,89,11122654,-795,0,1680213146,12960.728086030002,177.42864597000153,54530.70332904001 2023-03-30,21:52:28.000,89,11122609,-795,0,1680213147,12960.680931859992,177.3158598900045,54530.83608432 2023-03-30,21:52:29.000,89,11122660,-795,0,1680213148,12960.633777689996,177.21717206999892,54530.85704568 2023-03-30,21:52:30.000,89,11122625,-795,0,1680213149,12960.559678279991,177.09733686000254,54530.80813584 2023-03-30,21:52:31.000,89,11122627,-795,0,1680213150,12960.35758897999,176.91405948000465,54530.64743208 2023-03-30,21:52:32.000,89,11122613,-795,0,1680213151,12960.350852669995,176.63914341000054,54530.72429040001 2023-03-30,21:52:33.000,89,11122600,-795,0,1680213152,12960.29696218999,176.44176777000393,54530.850058560005 2023-03-30,21:52:34.000,89,11122655,-795,0,1680213153,12960.148763369994,176.2373430000007,54530.79416160001 2023-03-30,21:52:35.000,89,11122620,-795,0,1680213154,12960.16223599,176.03996736000408,54530.87800704 2023-03-30,21:52:36.000,89,11122632,-795,0,1680213155,12960.24307171,175.75095303000126,54530.919929760006 2023-03-30,21:52:37.000,89,11122650,-795,0,1680213156,12960.350852669995,175.49013522000314,54531.02473656 2023-03-30,21:52:38.000,89,11122633,-795,0,1680213157,12960.472106249996,175.22931740999775,54531.01076232001 2023-03-30,21:52:39.000,89,11122641,-795,0,1680213158,12960.52599673,175.0389909000005,54530.96185248001 2023-03-30,21:52:40.000,89,11122631,-795,0,1680213159,12960.707877100001,174.92620482000348,54530.98281384 2023-03-30,21:52:41.000,89,11122663,-795,0,1680213160,12960.728086030002,174.8909591699994,54530.87101992001 2023-03-30,21:52:42.000,89,11122677,-795,0,1680213161,12960.849339610002,174.86981178000133,54530.87800704 2023-03-30,21:52:43.000,89,11122669,-795,0,1680213162,12960.950384260002,174.9544013400009,54530.94089112001 2023-03-30,21:52:44.000,89,11122625,-795,0,1680213163,12961.024483669993,175.0389909000005,54530.898968400004 2023-03-30,21:52:45.000,89,11122624,-795,0,1680213164,12961.078374149998,175.17292437000287,54530.933904 2023-03-30,21:52:46.000,89,11122657,-795,0,1680213165,12961.105319389993,175.32095610000397,54530.8640328 2023-03-30,21:52:47.000,89,11122687,-795,0,1680213166,12961.118792009998,175.4689878299978,54530.79416160001 2023-03-30,21:52:48.000,89,11122621,-795,0,1680213167,12961.25351820999,175.6452160800036,54530.98281384 2023-03-30,21:52:49.000,89,11122605,-795,0,1680213168,12961.36129917,175.82849346000148,54531.03871080001 2023-03-30,21:52:50.000,89,11122601,-795,0,1680213169,12961.48255275,175.9271812799998,54530.91294264001 2023-03-30,21:52:51.000,89,11122648,-795,0,1680213170,12961.718323599991,175.99767258000065,54531.115569120004 2023-03-30,21:52:52.000,89,11122665,-795,0,1680213171,12961.859786109992,176.0893112699996,54531.1435176 2023-03-30,21:52:53.000,89,11122608,-795,0,1680213172,12962.034930169997,176.14570431000175,54531.17146608 2023-03-30,21:52:54.000,89,11122614,-795,0,1680213173,12962.263964709993,176.2373430000007,54531.41601528001 2023-03-30,21:52:55.000,89,11122645,-795,0,1680213174,12962.371745669989,176.25849038999877,54531.40902816 2023-03-30,21:52:56.000,89,11122642,-795,0,1680213175,12962.466054009994,176.32898168999964,54531.53479632 2023-03-30,21:52:57.000,89,11122628,-795,0,1680213176,12962.445845079994,176.3501290799977,54531.54877056 2023-03-30,21:52:58.000,89,11122655,-795,0,1680213177,12962.418899839999,176.4488169000033,54531.56274480001 2023-03-30,21:52:59.000,89,11122656,-795,0,1680213178,12962.405427219994,176.4981608099988,54531.7723584 2023-03-30,21:53:00.000,89,11122665,-795,0,1680213179,12962.297646259998,176.53340646000288,54531.82825536001 2023-03-30,21:53:01.000,89,11122642,-795,0,1680213180,12962.176392679998,176.5475047200016,54531.82126824 2023-03-30,21:53:02.000,89,11122583,-795,0,1680213181,12962.034930169997,176.5968486300044,54531.89113944 2023-03-30,21:53:03.000,89,11122637,-795,0,1680213182,12961.805895630001,176.5827503699984,54531.954023520004 2023-03-30,21:53:04.000,89,11122640,-795,0,1680213183,12961.529706919995,176.5827503699984,54531.83524248 2023-03-30,21:53:05.000,89,11122682,-795,0,1680213184,12961.36129917,176.52635733000352,54531.974984880006 2023-03-30,21:53:06.000,89,11122671,-795,0,1680213185,12961.105319389993,176.4840625500001,54531.8422296 2023-03-30,21:53:07.000,89,11122636,-795,0,1680213186,12960.963856879993,176.4488169000033,54531.94004928 2023-03-30,21:53:08.000,89,11122667,-795,0,1680213187,12960.815658059997,176.3853747300018,54531.91908792001 2023-03-30,21:53:09.000,89,11122637,-795,0,1680213188,12960.721349719992,176.37127647000307,54531.94703640001 2023-03-30,21:53:10.000,89,11122610,-795,0,1680213189,12960.755031269997,176.2514412599994,54532.023894720005 2023-03-30,21:53:11.000,89,11122704,-795,0,1680213190,12960.721349719992,176.06816388000152,54531.96799776001 2023-03-30,21:53:12.000,89,11122596,-795,0,1680213191,12960.835866989997,175.8073460700034,54531.974984880006 2023-03-30,21:53:13.000,89,11122635,-795,0,1680213192,12960.984065809993,175.6804617300004,54532.121714400004 2023-03-30,21:53:14.000,89,11122637,-795,0,1680213193,12961.260254519999,175.55357739000465,54532.20555984 2023-03-30,21:53:15.000,89,11122647,-795,0,1680213194,12961.46234382,175.42669305000163,54532.19857272 2023-03-30,21:53:16.000,89,11122605,-795,0,1680213195,12961.76547777,175.40554566000355,54532.42216056001 2023-03-30,21:53:17.000,89,11122686,-795,0,1680213196,12962.021457549992,175.24341567000374,54532.55491584 2023-03-30,21:53:18.000,89,11122607,-795,0,1680213197,12962.324591499993,175.14472784999816,54532.645748400006 2023-03-30,21:53:19.000,89,11122616,-795,0,1680213198,12962.607516519995,175.1517769800048,54532.7505552 2023-03-30,21:53:20.000,89,11122639,-795,0,1680213199,12962.92412309,175.12358046000008,54532.91824608 2023-03-30,21:53:21.000,89,11122629,-795,0,1680213200,12963.119476079992,175.0883348100033,54533.078949840004 2023-03-30,21:53:22.000,89,11122675,-795,0,1680213201,12963.402401099993,175.0883348100033,54533.16279528 2023-03-30,21:53:23.000,89,11122667,-795,0,1680213202,12963.685326119994,175.07423655000457,54533.44228008 2023-03-30,21:53:24.000,89,11122678,-795,0,1680213203,12963.91436065999,175.12358046000008,54533.582022480005 2023-03-30,21:53:25.000,89,11122589,-795,0,1680213204,12964.12318627,175.11653133000073,54533.700803520005 2023-03-30,21:53:26.000,89,11122582,-795,0,1680213205,12964.345484500001,175.16587524000352,54533.70779064 2023-03-30,21:53:27.000,89,11122583,-795,0,1680213206,12964.574519039998,175.22931740999775,54533.86150728001 2023-03-30,21:53:28.000,89,11122666,-795,0,1680213207,12964.769872029989,175.15882611000416,54534.00823680001 2023-03-30,21:53:29.000,89,11122636,-795,0,1680213208,12964.877652989999,175.14472784999816,54534.2178504 2023-03-30,21:53:30.000,89,11122653,-795,0,1680213209,12964.843971439994,175.01079438000306,54534.28073448 2023-03-30,21:53:31.000,89,11122644,-795,0,1680213210,12964.884389299994,174.90505742999812,54534.40650264 2023-03-30,21:53:32.000,89,11122631,-795,0,1680213211,12964.830498819989,174.71473092000087,54534.6720132 2023-03-30,21:53:33.000,89,11122658,-795,0,1680213212,12964.695772619998,174.51735528000427,54534.76284576 2023-03-30,21:53:34.000,89,11122598,-795,0,1680213213,12964.601464279993,174.27063573000487,54534.78380712 2023-03-30,21:53:35.000,89,11122589,-795,0,1680213214,12964.372429739997,173.9393266199986,54534.69996168001 2023-03-30,21:53:36.000,89,11122590,-795,0,1680213215,12964.190549369996,173.57277186000283,54534.804768480004 2023-03-30,21:53:37.000,89,11122676,-795,0,1680213216,12964.02214162,173.29080665999936,54534.86066544 2023-03-30,21:53:38.000,89,11122608,-795,0,1680213217,12963.79310707999,173.0017923300038,54534.89560104001 2023-03-30,21:53:39.000,89,11122665,-795,0,1680213218,12963.617963019999,172.67048322000483,54534.95848512 2023-03-30,21:53:40.000,89,11122649,-755,0,1680213219,12963.361983239993,172.36737063000328,54534.93752376001 2023-03-30,21:53:41.000,89,11122665,-795,0,1680213220,12963.092530839996,172.09245455999917,54534.90258816 2023-03-30,21:53:42.000,89,11122572,-795,0,1680213221,12962.978013569991,171.8880297900032,54534.95848512 2023-03-30,21:53:43.000,89,11122629,-795,0,1680213222,12962.75571533999,171.7399980600021,54534.91656240001 2023-03-30,21:53:44.000,89,11122634,-795,0,1680213223,12962.607516519995,171.64835937000316,54534.8816268 2023-03-30,21:53:45.000,89,11122620,-795,0,1680213224,12962.499735559999,171.59901546000037,54534.804768480004 2023-03-30,21:53:46.000,89,11122646,-795,0,1680213225,12962.479526629999,171.6131137199991,54534.83970408 2023-03-30,21:53:47.000,89,11122626,-795,0,1680213226,12962.58057128,171.65540850000252,54534.951498 2023-03-30,21:53:48.000,89,11122654,-795,0,1680213227,12962.64119807,171.7752437099989,54534.951498 2023-03-30,21:53:49.000,89,11122655,-795,0,1680213228,12962.67487961999,171.8880297900032,54535.02835632 2023-03-30,21:53:50.000,89,11122622,-795,0,1680213229,12962.748979029995,171.97966848000215,54534.993420720006 2023-03-30,21:53:51.000,89,11122627,-795,0,1680213230,12962.82307844,172.07835630000045,54534.804768480004 2023-03-30,21:53:52.000,89,11122559,-795,0,1680213231,12963.099267149992,172.1347493400026,54535.0213692 2023-03-30,21:53:53.000,89,11122673,-795,0,1680213232,12963.260938589992,172.21228977000283,54535.126176 2023-03-30,21:53:54.000,89,11122625,-795,0,1680213233,12963.348510620002,172.2827810700037,54535.17508584 2023-03-30,21:53:55.000,89,11122681,-795,0,1680213234,12963.355246929998,172.21933890000219,54535.22399568 2023-03-30,21:53:56.000,89,11122672,-795,0,1680213235,12963.348510620002,172.09950368999853,54535.28687976 2023-03-30,21:53:57.000,89,11122660,-795,0,1680213236,12963.254202279997,171.96557022000343,54535.4056608 2023-03-30,21:53:58.000,89,11122578,-795,0,1680213237,12963.018431429991,171.88098066000384,54535.41963504001 2023-03-30,21:53:59.000,89,11122658,-795,0,1680213238,12962.607516519995,171.81048936000298,54535.426622160005 2023-03-30,21:54:00.000,89,11122636,-795,0,1680213239,12962.223546849993,171.69065414999932,54535.377712320005 2023-03-30,21:54:01.000,89,11122663,-795,0,1680213240,12961.785686700001,171.63426111000445,54535.307841120004 2023-03-30,21:54:02.000,89,11122656,-795,0,1680213241,12961.347826549994,171.5285241599995,54535.27290552001 2023-03-30,21:54:03.000,89,11122642,-795,0,1680213242,12960.963856879993,171.26065722000203,54535.34976384001 2023-03-30,21:54:04.000,89,11122642,-795,0,1680213243,12960.687668170001,171.10557636000158,54535.32181536001 2023-03-30,21:54:05.000,89,11122634,-795,0,1680213244,12960.47884255999,170.88705332999962,54535.307841120004 2023-03-30,21:54:06.000,89,11122585,-795,0,1680213245,12960.32390743,170.6755794300043,54535.13316312001 2023-03-30,21:54:07.000,89,11122600,-795,0,1680213246,12960.39800683999,170.40771248999954,54535.140150240004 2023-03-30,21:54:08.000,89,11122660,-795,0,1680213247,12960.431688389996,170.15394381000078,54535.07726616 2023-03-30,21:54:09.000,89,11122635,-795,0,1680213248,12960.653986619996,169.90722426000139,54535.10521464001 2023-03-30,21:54:10.000,89,11122621,-795,0,1680213249,12960.856075919997,169.660504710002,54534.94451088001 2023-03-30,21:54:11.000,89,11122644,-795,0,1680213250,12961.105319389993,169.49132559000282,54534.85367832 2023-03-30,21:54:12.000,89,11122618,-795,0,1680213251,12961.408453339995,169.42083429000195,54534.825729840006 2023-03-30,21:54:13.000,89,11122664,-795,0,1680213252,12961.65769680999,169.43493255000067,54534.825729840006 2023-03-30,21:54:14.000,89,11122611,-795,0,1680213253,12961.846313490001,169.53362036999897,54534.74887152001 2023-03-30,21:54:15.000,89,11122606,-795,0,1680213254,12961.974303379997,169.69575035999878,54534.58118064001 2023-03-30,21:54:16.000,89,11122592,-795,0,1680213255,12962.048402790002,169.87902774000395,54534.52528368 2023-03-30,21:54:17.000,89,11122592,-795,0,1680213256,12962.183128989993,170.12574729000335,54534.44842536 2023-03-30,21:54:18.000,89,11122646,-795,0,1680213257,12962.263964709993,170.38656510000146,54534.31567008001 2023-03-30,21:54:19.000,89,11122629,-795,0,1680213258,12962.425636149994,170.5909898700047,54534.16894056 2023-03-30,21:54:20.000,89,11122633,-795,0,1680213259,12962.385218289994,170.66853029999766,54534.02919816001 2023-03-30,21:54:21.000,89,11122669,-795,0,1680213260,12962.270701019988,170.58394073999807,54533.9733012 2023-03-30,21:54:22.000,89,11122571,-795,0,1680213261,12961.826104560001,170.6262355200015,54534.05015952 2023-03-30,21:54:23.000,89,11122657,-795,0,1680213262,12961.219836659999,170.85180768000282,54534.12701784001 2023-03-30,21:54:24.000,89,11122620,-795,0,1680213263,12960.653986619996,171.25360809000267,54534.38554128 2023-03-30,21:54:25.000,89,11122615,-795,0,1680213264,12960.24307171,171.65540850000252,54534.371567040005 2023-03-30,21:54:26.000,89,11122615,-795,0,1680213265,12959.953410379989,172.00786499999958,54534.53227080001 2023-03-30,21:54:27.000,89,11122661,-795,0,1680213266,12959.845629419993,172.17704411999875,54534.72092304 2023-03-30,21:54:28.000,89,11122611,-795,0,1680213267,12959.670485360002,172.21228977000283,54534.83970408 2023-03-30,21:54:29.000,89,11122628,-795,0,1680213268,12959.555968089997,172.22638803000154,54534.91656240001 2023-03-30,21:54:30.000,89,11122570,-795,0,1680213269,12959.293251999996,172.1840932499981,54534.88861392 2023-03-30,21:54:31.000,89,11122703,-795,0,1680213270,12959.050744839995,172.04311065000365,54534.79778136001 2023-03-30,21:54:32.000,89,11122572,-795,0,1680213271,12958.83518291999,171.91622631000064,54534.8117556 2023-03-30,21:54:33.000,89,11122678,-795,0,1680213272,12958.767819819994,171.74704719000147,54534.83970408 2023-03-30,21:54:34.000,89,11122661,-795,0,1680213273,12958.599412069998,171.54262241999822,54534.79778136001 2023-03-30,21:54:35.000,89,11122660,-795,0,1680213274,12958.457949559997,171.31705026000418,54534.73489728 2023-03-30,21:54:36.000,89,11122635,-795,0,1680213275,12958.309750740002,171.10557636000158,54534.68598744 2023-03-30,21:54:37.000,89,11122623,-795,0,1680213276,12958.316487049997,170.90115158999834,54534.83970408 2023-03-30,21:54:38.000,89,11122546,-795,0,1680213277,12958.215442399996,170.73197246999916,54534.874639680005 2023-03-30,21:54:39.000,89,11122636,-795,0,1680213278,12958.148079300001,170.64738290999958,54534.79079424 2023-03-30,21:54:40.000,89,11122594,-795,0,1680213279,12958.053770959996,170.5909898700047,54534.73489728 2023-03-30,21:54:41.000,89,11122646,-795,0,1680213280,12957.94599,170.63328465000086,54534.61611624 2023-03-30,21:54:42.000,89,11122620,-795,0,1680213281,12957.912308449995,170.6755794300043,54534.65105184001 2023-03-30,21:54:43.000,89,11122600,-795,0,1680213282,12957.90557214,170.7108250800011,54534.66502608 2023-03-30,21:54:44.000,89,11122637,-795,0,1680213283,12957.90557214,170.8236111599981,54534.637077600004 2023-03-30,21:54:45.000,89,11122618,-795,0,1680213284,12957.84494535,171.06328157999815,54534.66502608 2023-03-30,21:54:46.000,89,11122629,-795,0,1680213285,12957.83820903999,171.31000113000482,54534.58118064001 2023-03-30,21:54:47.000,89,11122645,-795,0,1680213286,12957.86515428,171.63426111000445,54534.50432232 2023-03-30,21:54:48.000,89,11122592,-795,0,1680213287,12957.81800010999,171.93032456999936,54534.55323216 2023-03-30,21:54:59.000,89,11122630,-795,0,1680213298,12957.332985790003,174.21424269000272,54534.65105184001 2023-03-30,21:55:00.000,89,11122642,-795,0,1680213299,12957.198259589997,174.16489877999993,54534.61611624 2023-03-30,21:55:01.000,89,11122663,-795,0,1680213300,12956.975961359996,174.05916183000227,54534.59515488 2023-03-30,21:55:02.000,89,11122656,-795,0,1680213301,12956.84797147,173.9252283599999,54534.8117556 2023-03-30,21:55:03.000,89,11122649,-795,0,1680213302,12956.59872799999,173.89703184000246,54534.72092304 2023-03-30,21:55:04.000,89,11122639,-795,0,1680213303,12956.302330359998,173.81244228000287,54534.77682000001 2023-03-30,21:55:05.000,89,11122659,-795,0,1680213304,12955.952042240002,173.84768792999967,54534.5672064 2023-03-30,21:55:06.000,89,11122640,-795,0,1680213305,12955.68932615,173.87588445000438,54534.539257920005 2023-03-30,21:55:07.000,89,11122615,-795,0,1680213306,12955.60849043,173.9252283599999,54534.637077600004 2023-03-30,21:55:08.000,89,11122684,-795,0,1680213307,12955.433346369995,173.91113010000117,54534.61611624 2023-03-30,21:55:09.000,89,11122665,-795,0,1680213308,12955.271674929994,173.87588445000438,54534.37855416 2023-03-30,21:55:10.000,89,11122604,-795,0,1680213309,12955.103267179999,173.81949141000223,54534.30868296 2023-03-30,21:55:11.000,89,11122625,-795,0,1680213310,12954.840551089997,173.79834402000415,54534.02919816001 2023-03-30,21:55:12.000,89,11122622,-795,0,1680213311,12954.672143340002,173.85473705999902,54533.95233984 2023-03-30,21:55:13.000,89,11122606,-795,0,1680213312,12954.550889760001,174.03096531000483,54533.88945576001 2023-03-30,21:55:14.000,89,11122637,-795,0,1680213313,12954.44984511,174.22129182000208,54533.868494400005 2023-03-30,21:55:15.000,89,11122634,-795,0,1680213314,12954.40269093999,174.37637268000253,54533.798623200004 2023-03-30,21:55:16.000,89,11122647,-795,0,1680213315,12954.32185521999,174.53850267000234,54533.78464896 2023-03-30,21:55:17.000,89,11122671,-795,0,1680213316,12954.22754688,174.6935835300028,54533.77766184 2023-03-30,21:55:18.000,89,11122652,-795,0,1680213317,12954.08608437,174.78522222000174,54533.75670048 2023-03-30,21:55:19.000,89,11122627,-795,0,1680213318,12954.005248649999,174.91915569000412,54533.62394520001 2023-03-30,21:55:20.000,89,11122649,-795,0,1680213319,12953.917676619989,175.01784351000242,54533.61695808 2023-03-30,21:55:21.000,89,11122621,-795,0,1680213320,12953.789686729993,175.20817001999967,54533.49817704 2023-03-30,21:55:22.000,89,11122635,-795,0,1680213321,12953.675169460003,175.4125947900029,54533.365421760005 2023-03-30,21:55:23.000,89,11122695,-795,0,1680213322,12953.628015289993,175.66636347000167,54533.49118992 2023-03-30,21:55:24.000,89,11122594,-795,0,1680213323,12953.553915880002,175.9060338900017,54533.45625432001 2023-03-30,21:55:25.000,89,11122654,-795,0,1680213324,12953.425925989992,176.10340952999832,54533.316511920006 2023-03-30,21:55:26.000,89,11122614,-795,0,1680213325,12953.425925989992,176.1879990899979,54533.267602080006 2023-03-30,21:55:27.000,89,11122638,-795,0,1680213326,12953.419189679997,176.2020973500039,54533.12087256001 2023-03-30,21:55:28.000,89,11122685,-795,0,1680213327,12953.506761709992,176.22324474000197,54532.981130160006 2023-03-30,21:55:29.000,89,11122635,-795,0,1680213328,12953.634751600002,176.18094995999854,54533.00209152001 2023-03-30,21:55:30.000,89,11122638,-795,0,1680213329,12953.729059939993,176.1386551800024,54532.8902976 2023-03-30,21:55:31.000,89,11122647,-795,0,1680213330,12953.910940309994,175.99767258000065,54532.8902976 2023-03-30,21:55:32.000,89,11122647,-795,0,1680213331,12954.06587544,175.88488650000363,54533.00209152001 2023-03-30,21:55:33.000,89,11122624,-795,0,1680213332,12954.14671116,175.81439520000276,54532.95318168001 2023-03-30,21:55:34.000,89,11122590,-795,0,1680213333,12954.173656399995,175.8073460700034,54532.92523320001 2023-03-30,21:55:35.000,89,11122664,-795,0,1680213334,12954.13997484999,175.82144433000212,54532.813439280006 2023-03-30,21:55:36.000,89,11122657,-795,0,1680213335,12954.05913912999,175.9412795399985,54532.63876128001 2023-03-30,21:55:37.000,89,11122690,-795,0,1680213336,12953.937885549989,176.11045865999768,54532.526967360005 2023-03-30,21:55:38.000,89,11122668,-795,0,1680213337,12953.863786139998,176.29373604000284,54532.56190296 2023-03-30,21:55:39.000,89,11122665,-795,0,1680213338,12953.735796249988,176.51930820000416,54532.526967360005 2023-03-30,21:55:40.000,89,11122635,-795,0,1680213339,12953.560652189997,176.6955364500027,54532.42216056001 2023-03-30,21:55:41.000,89,11122637,-795,0,1680213340,12953.230573,176.921108610004,54532.33132800001 2023-03-30,21:55:42.000,89,11122661,-795,0,1680213341,12952.954384289995,177.1537299000047,54532.2963924 2023-03-30,21:55:43.000,89,11122669,-795,0,1680213342,12952.543469379998,177.39340032000473,54532.23350832001 2023-03-30,21:55:44.000,89,11122664,-795,0,1680213343,12952.199917569997,177.5132355300011,54532.17761136 2023-03-30,21:55:45.000,89,11122678,-795,0,1680213344,12951.714903249995,177.71766030000435,54532.04485608001 2023-03-30,21:55:46.000,89,11122636,-795,0,1680213345,12951.182734759997,177.87979029000417,54532.05883032 2023-03-30,21:55:47.000,89,11122691,-795,0,1680213346,12950.72466567999,178.0066746299999,54532.142675760006 2023-03-30,21:55:48.000,89,11122733,-795,0,1680213347,12950.40132279999,178.01372375999927,54532.13568864001 2023-03-30,21:55:49.000,89,11122659,-795,0,1680213348,12950.158815639988,177.9573307200044,54532.17761136 2023-03-30,21:55:50.000,89,11122628,-795,0,1680213349,12950.044298369998,177.89388855000288,54532.08677880001 2023-03-30,21:55:51.000,89,11122632,-795,0,1680213350,12950.037562060003,177.78815159999795,54531.905113680004 2023-03-30,21:55:52.000,89,11122653,-795,0,1680213351,12950.246387669999,177.65421813000285,54531.981972 2023-03-30,21:55:53.000,89,11122609,-795,0,1680213352,12950.40805911,177.52028466000047,54531.758384160006 2023-03-30,21:55:54.000,89,11122669,-795,0,1680213353,12950.81223771,177.44274423000024,54531.94703640001 2023-03-30,21:55:55.000,89,11122632,-795,0,1680213354,12951.223152619998,177.3863511899981,54531.8422296 2023-03-30,21:55:56.000,89,11122624,-795,0,1680213355,12951.64080383999,177.3511055400013,54531.73043568001 2023-03-30,21:55:57.000,89,11122620,-795,0,1680213356,12952.105609229991,177.46389161999832,54531.807294000006 2023-03-30,21:55:58.000,89,11122608,-795,0,1680213357,12952.516524139988,177.52028466000047,54531.69550008 2023-03-30,21:55:59.000,89,11122635,-795,0,1680213358,12952.88028487999,177.5978250900007,54531.64659024 2023-03-30,21:56:00.000,89,11122635,-795,0,1680213359,12953.196891449996,177.58372683000198,54531.58370616001 2023-03-30,21:56:01.000,89,11122636,-795,0,1680213360,12953.27099086,177.5625794400039,54531.34614408001 2023-03-30,21:56:02.000,89,11122640,-795,0,1680213361,12953.345090269991,177.5132355300011,54531.450950880004 2023-03-30,21:56:03.000,89,11122664,-795,0,1680213362,12953.156473589996,177.40749858000345,54531.54178344001 2023-03-30,21:56:04.000,89,11122642,-795,0,1680213363,12952.752294989994,177.2665159800017,54531.54178344001 2023-03-30,21:56:05.000,89,11122621,-795,0,1680213364,12952.146027089992,177.1889755500015,54531.47889936 2023-03-30,21:56:06.000,89,11122653,-795,0,1680213365,12951.391560369993,177.1396316399987,54531.29024712 2023-03-30,21:56:07.000,89,11122675,-795,0,1680213366,12950.515840069995,177.09028773000318,54531.29723424001 2023-03-30,21:56:08.000,89,11122633,-795,0,1680213367,12949.720955489996,177.07618947000446,54531.24832440001 2023-03-30,21:56:09.000,89,11122665,-795,0,1680213368,12948.966488769998,177.12553337999998,54531.26229864 2023-03-30,21:56:10.000,89,11122628,-795,0,1680213369,12948.30633038999,177.21717206999892,54531.15749184001 2023-03-30,21:56:11.000,89,11122650,-795,0,1680213370,12947.854997619994,177.39340032000473,54531.10159488 2023-03-30,21:56:12.000,89,11122627,-795,0,1680213371,12947.619226770003,177.5343829199992,54531.15749184001 2023-03-30,21:56:13.000,89,11122621,-795,0,1680213372,12947.545127359997,177.7599550800005,54531.09460776 2023-03-30,21:56:14.000,89,11122591,-795,0,1680213373,12947.619226770003,177.9079868100016,54530.96185248001 2023-03-30,21:56:15.000,89,11122598,-795,0,1680213374,12947.794370829994,178.0560185400027,54530.69634192 2023-03-30,21:56:16.000,89,11122613,-795,0,1680213375,12948.158131569995,178.0912641899995,54530.66140632 2023-03-30,21:56:17.000,89,11122675,-795,0,1680213376,12948.683563749997,178.08421506000013,54530.65441920001 2023-03-30,21:56:18.000,89,11122690,-795,0,1680213377,12949.067533419999,178.11241158000485,54530.57756088001 2023-03-30,21:56:19.000,89,11122615,-795,0,1680213378,12949.438030469995,178.06306767000206,54530.4797412 2023-03-30,21:56:20.000,89,11122628,-795,0,1680213379,12949.660328699996,177.96437985000375,54530.36096016 2023-03-30,21:56:21.000,89,11122665,-795,0,1680213380,12949.707482869992,177.86569202999817,54530.27012760001 2023-03-30,21:56:22.000,89,11122618,-795,0,1680213381,12949.660328699996,177.78815159999795,54530.24217912001 2023-03-30,21:56:23.000,89,11122681,-795,0,1680213382,12949.357194749995,177.76700420999987,54530.109423840004 2023-03-30,21:56:24.000,89,11122620,-715,0,1680213383,12948.993434009994,177.75290595000115,54529.93474584001 2023-03-30,21:56:25.000,89,11122669,-795,0,1680213384,12948.508419689992,177.83044638000138,54529.95570720001 2023-03-30,21:56:26.000,89,11122652,-795,0,1680213385,12947.895415479994,177.96437985000375,54529.73910648001 2023-03-30,21:56:27.000,89,11122635,-795,0,1680213386,12947.282411269996,178.14765723000164,54529.70417088 2023-03-30,21:56:28.000,89,11122645,-795,0,1680213387,12946.8310785,178.42257329999848,54529.65526104 2023-03-30,21:56:29.000,89,11122644,-795,0,1680213388,12946.312382629992,178.7115876300013,54529.52949288001 2023-03-30,21:56:30.000,89,11122615,-795,0,1680213389,12945.995776060001,179.056994999999,54529.410711840006 2023-03-30,21:56:31.000,89,11122611,-795,0,1680213390,12945.70611472999,179.40240237000398,54529.14520128001 2023-03-30,21:56:32.000,89,11122595,-795,0,1680213391,12945.66569686999,179.73371148000297,54529.04039448 2023-03-30,21:56:33.000,89,11122636,-795,0,1680213392,12945.70611472999,180.0720697200013,54528.94956192001 2023-03-30,21:56:34.000,89,11122628,-795,0,1680213393,12945.88799509999,180.3187892700007,54528.99847176001 2023-03-30,21:56:35.000,89,11122621,-795,0,1680213394,12945.97556713,180.59370534000482,54528.788858160005 2023-03-30,21:56:36.000,89,11122626,-795,0,1680213395,12946.204601669997,180.7135405500012,54528.83078088001 2023-03-30,21:56:37.000,89,11122656,-795,0,1680213396,12946.413427279993,180.748786199998,54528.9425748 2023-03-30,21:56:38.000,89,11122601,-795,0,1680213397,12946.602043959989,180.68534403000376,54528.96353616 2023-03-30,21:56:39.000,89,11122643,-795,0,1680213398,12946.649198129999,180.55845969000075,54528.8727036 2023-03-30,21:56:40.000,89,11122658,-795,0,1680213399,12946.696352299994,180.32583840000007,54528.86571648 2023-03-30,21:56:41.000,89,11122670,-795,0,1680213400,12946.622252889989,180.04387320000387,54528.79584528 2023-03-30,21:56:42.000,89,11122687,-795,0,1680213401,12946.676143369994,179.6632201800021,54528.79584528 2023-03-30,21:56:43.000,89,11122642,-795,0,1680213402,12946.622252889989,179.38125497999863,54528.837768000005 2023-03-30,21:56:44.000,89,11122659,-795,0,1680213403,12946.460581449988,179.08519152000372,54528.767896800004 2023-03-30,21:56:45.000,89,11122617,-795,0,1680213404,12946.359536800002,178.88076675000048,54528.71199984001 2023-03-30,21:56:46.000,89,11122619,-795,0,1680213405,12946.285437389997,178.7115876300013,54528.64911576 2023-03-30,21:56:47.000,89,11122627,-795,0,1680213406,12946.130502259992,178.61994894000236,54528.383605200004 2023-03-30,21:56:48.000,89,11122671,-795,0,1680213407,12946.096820710001,178.55650677000085,54528.285785520005 2023-03-30,21:56:49.000,89,11122663,-755,0,1680213408,12946.056402850001,178.55650677000085,54528.22290144 2023-03-30,21:56:50.000,89,11122613,-795,0,1680213409,12946.123765949997,178.57765415999893,54528.0342492 2023-03-30,21:56:51.000,89,11122645,-795,0,1680213410,12946.197865360002,178.62699807000172,54527.95739088 2023-03-30,21:56:52.000,89,11122627,-795,0,1680213411,12946.218074290002,178.60585068000364,54527.77572576001 2023-03-30,21:56:53.000,89,11122676,-795,0,1680213412,12946.292173699992,178.57765415999893,54527.65694472001 2023-03-30,21:56:54.000,89,11122594,-795,0,1680213413,12946.245019529997,178.52126112000406,54527.42636976 2023-03-30,21:56:55.000,89,11122681,-795,0,1680213414,12946.245019529997,178.42962242999783,54527.55213792 2023-03-30,21:56:56.000,89,11122653,-795,0,1680213415,12946.110293329992,178.22519766000187,54527.51720232001 2023-03-30,21:56:57.000,89,11122642,-795,0,1680213416,12945.928412959991,177.9925763700012,54527.3355372 2023-03-30,21:56:58.000,89,11122649,-795,0,1680213417,12945.699378419995,177.79520073000458,54527.209769040004 2023-03-30,21:56:59.000,89,11122622,-795,0,1680213418,12945.5511796,177.56962857000326,54527.265666 2023-03-30,21:57:00.000,89,11122643,-795,0,1680213419,12945.429926019999,177.32995815000322,54527.18182056001 2023-03-30,21:57:01.000,89,11122677,-795,0,1680213420,12945.389508159999,177.1043859900019,54527.14688496 2023-03-30,21:57:02.000,89,11122573,-795,0,1680213421,12945.436662329994,176.97045251999953,54527.174833439996 2023-03-30,21:57:03.000,89,11122605,-795,0,1680213422,12945.497289119994,176.8576664400025,54527.09797512 2023-03-30,21:57:04.000,89,11122624,-755,0,1680213423,12945.679169489995,176.77307688000292,54527.02810392 2023-03-30,21:57:05.000,89,11122649,-795,0,1680213424,12945.87452248,176.78717514000164,54526.8813744 2023-03-30,21:57:06.000,89,11122639,-795,0,1680213425,12946.110293329992,176.794224270001,54526.81849032001 2023-03-30,21:57:07.000,89,11122638,-795,0,1680213426,12946.413427279993,176.82242078999843,54526.86041304 2023-03-30,21:57:08.000,89,11122687,-795,0,1680213427,12946.588571339998,176.86471557000186,54526.8115032 2023-03-30,21:57:09.000,89,11122628,-795,0,1680213428,12946.635725509994,176.92815774000337,54526.84643880001 2023-03-30,21:57:10.000,89,11122597,-795,0,1680213429,12946.541417169989,177.03389469000103,54526.72067064001 2023-03-30,21:57:11.000,89,11122607,-795,0,1680213430,12946.278701080002,177.17487729000277,54526.52503128 2023-03-30,21:57:12.000,89,11122662,-795,0,1680213431,12946.056402850001,177.24536859000364,54526.43419872001 2023-03-30,21:57:13.000,89,11122633,-795,0,1680213432,12945.70611472999,177.3017616299985,54526.41323736001 2023-03-30,21:57:14.000,89,11122674,-795,0,1680213433,12945.342353989989,177.35815467000066,54526.30144344 2023-03-30,21:57:15.000,89,11122688,-795,0,1680213434,12944.931439079992,177.35815467000066,54526.08484272 2023-03-30,21:57:16.000,89,11122609,-795,0,1680213435,12944.53399679,177.32290902000386,54525.95907456001 2023-03-30,21:57:17.000,89,11122677,-795,0,1680213436,12944.26454438999,177.22422119999828,54525.77740944 2023-03-30,21:57:18.000,89,11122609,-795,0,1680213437,12943.995091989993,177.18192642000213,54525.57478296001 2023-03-30,21:57:19.000,89,11122637,-795,0,1680213438,12943.745848519997,177.18192642000213,54525.22542696 2023-03-30,21:57:20.000,89,11122695,-795,0,1680213439,12943.462923499996,177.0550420799991,54525.050748960006 2023-03-30,21:57:21.000,89,11122654,-795,0,1680213440,12943.12610799999,176.90701034999802,54524.91100656 2023-03-30,21:57:22.000,89,11122652,-795,0,1680213441,12942.802765119988,176.67438906000461,54524.92498080001 2023-03-30,21:57:23.000,89,11122696,-795,0,1680213442,12942.674775229993,176.27963778000412,54525.00183912001 2023-03-30,21:57:24.000,89,11122667,-795,0,1680213443,12942.701720470002,175.9060338900017,54525.15555576 2023-03-30,21:57:25.000,89,11122645,-795,0,1680213444,12942.748874639998,175.55357739000465,54525.16953000001 2023-03-30,21:57:26.000,89,11122617,-795,0,1680213445,12942.836446669993,175.34210349000205,54525.09267168001 2023-03-30,21:57:27.000,89,11122553,-795,0,1680213446,12942.944227629989,175.2011208900003,54525.14158152001 2023-03-30,21:57:28.000,89,11122629,-795,0,1680213447,12943.011590729999,175.16587524000352,54525.0647232 2023-03-30,21:57:29.000,89,11122629,-795,0,1680213448,12943.011590729999,175.24341567000374,54525.00882624 2023-03-30,21:57:30.000,89,11122611,-795,0,1680213449,12942.910546079998,175.41964392000227,54524.820174 2023-03-30,21:57:31.000,89,11122632,-795,0,1680213450,12942.843182979988,175.6593143400023,54524.78523840001 2023-03-30,21:57:32.000,89,11122665,-795,0,1680213451,12942.735402019993,175.96947606000322,54524.79921264 2023-03-30,21:57:33.000,89,11122664,-795,0,1680213452,12942.573730579992,176.2373430000007,54524.77126416 2023-03-30,21:57:34.000,89,11122624,-795,0,1680213453,12942.412059139991,176.5827503699984,54524.70139296 2023-03-30,21:57:35.000,89,11122647,-795,0,1680213454,12942.142606739995,176.8929120899993,54524.49177936001 2023-03-30,21:57:36.000,89,11122598,-715,0,1680213455,12941.980935299995,177.1537299000047,54524.49177936001 2023-03-30,21:57:37.000,89,11122720,-795,0,1680213456,12941.852945409999,177.30881075999787,54524.40793392 2023-03-30,21:57:38.000,89,11122628,-795,0,1680213457,12941.617174559993,177.37225292999938,54524.35203696001 2023-03-30,21:57:39.000,89,11122669,-715,0,1680213458,12941.543075150003,177.33700728000258,54524.359024080004 2023-03-30,21:57:40.000,89,11122671,-795,0,1680213459,12941.421821570002,177.23127032999764,54524.25421728001 2023-03-30,21:57:41.000,89,11122641,-795,0,1680213460,12941.388140019997,177.06209120999847,54524.27517864 2023-03-30,21:57:42.000,89,11122594,-795,0,1680213461,12941.435294189992,176.86471557000186,54524.24024304 2023-03-30,21:57:43.000,89,11122638,-795,0,1680213462,12941.381403710002,176.65324166999926,54524.16338472001 2023-03-30,21:57:44.000,89,11122662,-795,0,1680213463,12941.381403710002,176.4488169000033,54524.16338472001 2023-03-30,21:57:45.000,89,11122674,-795,0,1680213464,12941.361194780002,176.23029387000133,54524.05857792 2023-03-30,21:57:46.000,89,11122678,-795,0,1680213465,12941.509393599998,175.94832866999786,54524.10050064 2023-03-30,21:57:47.000,89,11122624,-795,0,1680213466,12941.671065039998,175.77210041999933,54524.29614 2023-03-30,21:57:48.000,89,11122633,-795,0,1680213467,12941.650856109998,175.65226521000295,54524.26819152 2023-03-30,21:57:49.000,89,11122617,-795,0,1680213468,12941.684537659989,175.560626520004,54524.24723016 2023-03-30,21:57:50.000,89,11122581,-795,0,1680213469,12941.691273969998,175.42669305000163,54524.16338472001 2023-03-30,21:57:51.000,89,11122647,-795,0,1680213470,12941.617174559993,175.39144740000484,54523.98870672001 2023-03-30,21:57:52.000,89,11122572,-795,0,1680213471,12941.563284080003,175.40554566000355,54524.06556504001 2023-03-30,21:57:53.000,89,11122660,-795,0,1680213472,12941.401612640002,175.44079131000035,54524.0515908 2023-03-30,21:57:54.000,89,11122659,-795,0,1680213473,12941.145632859996,175.51128261000122,54523.974732480005 2023-03-30,21:57:55.000,89,11122660,-795,0,1680213474,12940.82902628999,175.560626520004,54523.80005448001 2023-03-30,21:57:56.000,89,11122688,-795,0,1680213475,12940.660618539994,175.63816695000423,54523.876912800006 2023-03-30,21:57:57.000,89,11122636,-795,0,1680213476,12940.525892339989,175.72275651000382,54523.94678400001 2023-03-30,21:57:58.000,89,11122630,-795,0,1680213477,12940.397902449993,175.8073460700034,54523.88389992 2023-03-30,21:57:59.000,89,11122675,-795,0,1680213478,12940.242967320002,175.82849346000148,54523.77909312001 2023-03-30,21:58:00.000,89,11122658,-795,0,1680213479,12940.229494699997,175.82144433000212,54523.80005448001 2023-03-30,21:58:01.000,89,11122645,-795,0,1680213480,12940.182340530002,175.8073460700034,54523.709221920006 2023-03-30,21:58:02.000,89,11122642,-795,0,1680213481,12940.242967320002,175.70865824999782,54523.639350720005 2023-03-30,21:58:03.000,89,11122632,-795,0,1680213482,12940.391166139998,175.6452160800036,54523.71620904 2023-03-30,21:58:04.000,89,11122660,-795,0,1680213483,12940.539364959994,175.55357739000465,54523.73018328001 2023-03-30,21:58:05.000,89,11122656,-795,0,1680213484,12940.620200679994,175.41964392000227,54523.72319616 2023-03-30,21:58:06.000,89,11122596,-795,0,1680213485,12940.660618539994,175.29980870999862,54523.60441512 2023-03-30,21:58:07.000,89,11122599,-795,0,1680213486,12940.599991749994,175.15882611000416,54523.63236360001 2023-03-30,21:58:08.000,89,11122678,-795,0,1680213487,12940.512419719998,175.06013828999858,54523.71620904 2023-03-30,21:58:09.000,89,11122646,-795,0,1680213488,12940.357484589993,175.06718741999794,54523.60441512 2023-03-30,21:58:10.000,89,11122647,-795,0,1680213489,12940.067823259997,175.14472784999816,54523.64633784 2023-03-30,21:58:11.000,89,11122644,-795,0,1680213490,12939.845525029996,175.2504648000031,54523.67428632 2023-03-30,21:58:12.000,89,11122637,-795,0,1680213491,12939.63669942,175.37030000999948,54523.72319616 2023-03-30,21:58:13.000,89,11122670,-795,0,1680213492,12939.481764289994,175.53947912999865,54523.73018328001 2023-03-30,21:58:14.000,89,11122575,-795,0,1680213493,12939.360510709994,175.7791495499987,54523.70223480001 2023-03-30,21:58:15.000,89,11122677,-795,0,1680213494,12939.306620229989,176.00472171,54523.66031208001 2023-03-30,21:58:16.000,89,11122665,-795,0,1680213495,12939.266202369989,176.2514412599994,54523.68127344001 2023-03-30,21:58:17.000,89,11122685,-795,0,1680213496,12939.326829159989,176.44176777000393,54523.56249240001 2023-03-30,21:58:18.000,89,11122625,-795,0,1680213497,12939.441346429994,176.60389776000375,54523.71620904 2023-03-30,21:58:19.000,89,11122674,-795,0,1680213498,12939.60975417999,176.7307820999995,54523.67428632 2023-03-30,21:58:20.000,89,11122636,-795,0,1680213499,12939.663644659995,176.78012601000228,54523.62537648 2023-03-30,21:58:21.000,89,11122671,-795,0,1680213500,12939.71079882999,176.8576664400025,54523.590440880005 2023-03-30,21:58:22.000,89,11122565,-795,0,1680213501,12939.81857979,176.90701034999802,54523.66031208001 2023-03-30,21:58:23.000,89,11122672,-795,0,1680213502,12939.83878872,176.82242078999843,54523.53454392001 2023-03-30,21:58:24.000,89,11122687,-795,0,1680213503,12939.71753514,176.88586295999994,54523.3878144 2023-03-30,21:58:25.000,89,11122697,-795,0,1680213504,12939.62996310999,176.86471557000186,54523.471659840005 2023-03-30,21:58:26.000,89,11122640,-795,0,1680213505,12939.52891845999,176.80127340000035,54523.49262120001 2023-03-30,21:58:27.000,89,11122673,-795,0,1680213506,12939.367247019989,176.80127340000035,54523.63236360001 2023-03-30,21:58:28.000,89,11122684,-795,0,1680213507,12939.077585689993,176.71668384000077,54523.688260560004 2023-03-30,21:58:29.000,89,11122697,-795,0,1680213508,12938.828342219997,176.5475047200016,54523.66031208001 2023-03-30,21:58:30.000,89,11122578,-795,0,1680213509,12938.444372549995,176.5122590700048,54523.73018328001 2023-03-30,21:58:31.000,89,11122616,-795,0,1680213510,12937.945885609988,176.58979949999775,54523.597428 2023-03-30,21:58:32.000,89,11122570,-795,0,1680213511,12937.528234389996,176.66733992999798,54523.67428632 2023-03-30,21:58:33.000,89,11122684,-795,0,1680213512,12937.15773734,176.83651905000443,54523.67428632 2023-03-30,21:58:34.000,89,11122683,-795,0,1680213513,12936.726613499988,176.98455077999824,54523.61140224001 2023-03-30,21:58:35.000,89,11122660,-795,0,1680213514,12936.430215859997,177.19602468000085,54523.54851816 2023-03-30,21:58:36.000,89,11122645,-795,0,1680213515,12936.282017040001,177.37225292999938,54523.51358256001 2023-03-30,21:58:37.000,89,11122649,-795,0,1680213516,12936.302225970001,177.6471690000035,54523.590440880005 2023-03-30,21:58:38.000,89,11122603,-795,0,1680213517,12936.362852760001,177.8727411600048,54523.541531040006 2023-03-30,21:58:39.000,89,11122683,-795,0,1680213518,12936.524524200002,178.01372375999927,54523.44371136001 2023-03-30,21:58:40.000,89,11122675,-795,0,1680213519,12936.726613499988,178.12650984000356,54523.42973712 2023-03-30,21:58:41.000,89,11122661,-795,0,1680213520,12936.935439109999,178.2040502700038,54523.255059120005 2023-03-30,21:58:42.000,89,11122658,-795,0,1680213521,12937.15773734,178.17585374999908,54523.26204624 2023-03-30,21:58:43.000,89,11122608,-795,0,1680213522,12937.31267246999,178.11241158000485,54523.255059120005 2023-03-30,21:58:44.000,89,11122670,-795,0,1680213523,12937.35982664,178.02077288999863,54523.22012352 2023-03-30,21:58:45.000,89,11122629,-795,0,1680213524,12937.38003557,177.89388855000288,54523.10832960001 2023-03-30,21:58:46.000,89,11122631,-795,0,1680213525,12937.17794627,177.85159376999945,54522.95461296 2023-03-30,21:58:47.000,89,11122681,-795,0,1680213526,12936.915230179999,177.71766030000435,54522.919677360005 2023-03-30,21:58:48.000,89,11122645,-795,0,1680213527,12936.706404570003,177.65421813000285,54523.0035228 2023-03-30,21:58:49.000,89,11122615,-795,0,1680213528,12936.524524200002,177.61897247999877,54523.0035228 2023-03-30,21:58:50.000,89,11122685,-795,0,1680213529,12936.362852760001,177.65421813000285,54523.02448416 2023-03-30,21:58:51.000,89,11122676,-795,0,1680213530,12936.234862869991,177.75290595000115,54522.94762584 2023-03-30,21:58:52.000,89,11122657,-795,0,1680213531,12936.214653939991,177.85159376999945,54523.01050992001 2023-03-30,21:58:53.000,89,11122628,-795,0,1680213532,12936.302225970001,178.06306767000206,54523.10134248 2023-03-30,21:58:54.000,89,11122643,-795,0,1680213533,12936.268544419996,178.21109940000315,54523.11531672 2023-03-30,21:58:55.000,89,11122707,-795,0,1680213534,12936.308962279996,178.38027852000232,54523.06640688 2023-03-30,21:58:56.000,89,11122653,-795,0,1680213535,12936.356116449992,178.5142119900047,54523.038458400006 2023-03-30,21:58:57.000,89,11122662,-795,0,1680213536,12936.645777780002,178.62699807000172,54523.10832960001 2023-03-30,21:58:58.000,89,11122694,-795,0,1680213537,12936.787240289988,178.78912806000153,54523.17121368 2023-03-30,21:58:59.000,89,11122631,-795,0,1680213538,12936.908493869989,178.99355283000477,54523.303968960005 2023-03-30,21:59:00.000,89,11122683,-795,0,1680213539,12936.915230179999,179.15568282000459,54523.38082728 2023-03-30,21:59:01.000,89,11122657,-795,0,1680213540,12936.854603389998,179.21207585999946,54523.45069848 2023-03-30,21:59:02.000,89,11122652,-795,0,1680213541,12936.874812319998,179.2050267300001,54523.639350720005 2023-03-30,21:59:03.000,89,11122659,-795,0,1680213542,12936.780503979993,179.18387934000202,54523.639350720005 2023-03-30,21:59:04.000,89,11122672,-795,0,1680213543,12936.639041469993,179.06404412999836,54523.7371704 2023-03-30,21:59:05.000,89,11122654,-795,0,1680213544,12936.416743239992,178.94420892000198,54523.639350720005 2023-03-30,21:59:06.000,89,11122653,-795,0,1680213545,12936.22139025,178.7609315400041,54523.66031208001 2023-03-30,21:59:07.000,89,11122655,-795,0,1680213546,12936.09340035999,178.57765415999893,54523.73018328001 2023-03-30,21:59:08.000,89,11122680,-795,0,1680213547,12935.83068426999,178.3168363500008,54523.70223480001 2023-03-30,21:59:09.000,89,11122706,-795,0,1680213548,12935.581440799993,178.07716593000077,54523.64633784 2023-03-30,21:59:10.000,89,11122697,-795,0,1680213549,12935.372615189997,177.80224986000394,54523.590440880005 2023-03-30,21:59:11.000,89,11122694,-795,0,1680213550,12935.082953860001,177.58372683000198,54523.35986592 2023-03-30,21:59:12.000,89,11122651,-795,0,1680213551,12934.93475503999,177.39340032000473,54523.373840160006 2023-03-30,21:59:13.000,89,11122684,-795,0,1680213552,12934.826974079995,177.27356511000107,54523.24807200001 2023-03-30,21:59:14.000,89,11122636,-795,0,1680213553,12934.79329252999,177.17487729000277,54523.24807200001 2023-03-30,21:59:15.000,89,11122689,-795,0,1680213554,12934.665302639994,177.12553337999998,54523.12230384 2023-03-30,21:59:16.000,89,11122718,-795,0,1680213555,12934.597939539999,177.11143512000126,54523.09435536 2023-03-30,21:59:17.000,89,11122642,-795,0,1680213556,12934.564257989994,177.16077903000405,54523.15025232001 2023-03-30,21:59:18.000,89,11122658,-795,0,1680213557,12934.449740719989,177.252417720003,54523.16422656 2023-03-30,21:59:19.000,89,11122659,-795,0,1680213558,12934.321750829993,177.40749858000345,54523.05243264 2023-03-30,21:59:20.000,89,11122710,-795,0,1680213559,12934.133134149997,177.54143204999855,54523.22012352 2023-03-30,21:59:21.000,89,11122657,-795,0,1680213560,12933.910835919996,177.79520073000458,54523.09435536 2023-03-30,21:59:22.000,89,11122665,-795,0,1680213561,12933.73569185999,177.9925763700012,54523.10832960001 2023-03-30,21:59:23.000,89,11122680,-795,0,1680213562,12933.63464720999,178.29568896000274,54523.24108488 2023-03-30,21:59:24.000,89,11122645,-795,0,1680213563,12933.55381148999,178.54240851000213,54523.29698184001 2023-03-30,21:59:25.000,89,11122668,-795,0,1680213564,12933.45950315,178.7961771900009,54523.24108488 2023-03-30,21:59:26.000,89,11122663,-795,0,1680213565,12933.425821599994,178.99355283000477,54523.12929096001 2023-03-30,21:59:27.000,89,11122617,-795,0,1680213566,12933.425821599994,179.15568282000459,54523.12929096001 2023-03-30,21:59:28.000,89,11122636,-795,0,1680213567,12933.45276683999,179.3037145499984,54523.038458400006 2023-03-30,21:59:29.000,89,11122691,-795,0,1680213568,12933.60096566,179.39535324000462,54523.0035228 2023-03-30,21:59:30.000,89,11122677,-795,0,1680213569,12933.708746619996,179.43764802000078,54522.849806160004 2023-03-30,21:59:31.000,89,11122655,-795,0,1680213570,12933.830000199996,179.49404106000293,54522.87775464 2023-03-30,21:59:32.000,89,11122659,-795,0,1680213571,12934.059034739992,179.46584453999822,54522.870767520006 2023-03-30,21:59:33.000,89,11122679,-795,0,1680213572,12934.166815700002,179.4799428000042,54522.78692208 2023-03-30,21:59:34.000,89,11122652,-795,0,1680213573,12934.261124039993,179.5010901900023,54522.682115280004 2023-03-30,21:59:35.000,89,11122627,-795,0,1680213574,12934.301541899993,179.52928670999972,54522.47948880001 2023-03-30,21:59:36.000,89,11122652,-795,0,1680213575,12934.402586549993,179.54338496999844,54522.50045016 2023-03-30,21:59:37.000,89,11122747,-795,0,1680213576,12934.436268099998,179.64912192000338,54522.61224408 2023-03-30,21:59:38.000,89,11122734,-795,0,1680213577,12934.375641309998,179.74076061000233,54522.64717968001 2023-03-30,21:59:39.000,89,11122656,-795,0,1680213578,12934.308278209988,179.91698886000086,54522.633205440005 2023-03-30,21:59:40.000,89,11122688,-795,0,1680213579,12934.112925219997,180.04387320000387,54522.59826984 2023-03-30,21:59:41.000,89,11122710,-795,0,1680213580,12933.978199019992,180.26944535999792,54522.535385760006 2023-03-30,21:59:42.000,89,11122634,-795,0,1680213581,12933.850209129996,180.41042795999965,54522.64717968001 2023-03-30,21:59:43.000,89,11122629,-795,0,1680213582,12933.62117459,180.5655088200001,54522.514424400004 2023-03-30,21:59:44.000,89,11122720,-795,0,1680213583,12933.45950315,180.7135405500012,54522.4445532 2023-03-30,21:59:45.000,89,11122666,-795,0,1680213584,12933.344985879994,180.97435835999931,54522.374682 2023-03-30,21:59:46.000,89,11122683,-795,0,1680213585,12933.291095399989,181.16468487000384,54522.32577216 2023-03-30,21:59:47.000,89,11122636,-795,0,1680213586,12933.311304329989,181.3691096399998,54522.42359184 2023-03-30,21:59:48.000,89,11122679,-795,0,1680213587,12933.39887636,181.51009224000154,54522.40263048 2023-03-30,21:59:49.000,89,11122650,-795,0,1680213588,12933.47971208,181.7004187499988,54522.38166912 2023-03-30,21:59:50.000,89,11122669,-795,0,1680213589,12933.54033887,181.83435222000116,54522.33275928 2023-03-30,21:59:51.000,89,11122724,-795,0,1680213590,12933.49992101,182.0246787299984,54522.22795248 2023-03-30,21:59:52.000,89,11122653,-795,0,1680213591,12933.58075673,182.1586122000008,54522.19301688001 2023-03-30,21:59:53.000,89,11122672,-795,0,1680213592,12933.587493039995,182.33484044999932,54522.0951972 2023-03-30,21:59:54.000,89,11122687,-795,0,1680213593,12933.68180138,182.4828721800004,54522.18602976 2023-03-30,21:59:55.000,89,11122683,-795,0,1680213594,12933.688537689995,182.6309039100015,54522.07423584001 2023-03-30,21:59:56.000,89,11122703,-795,0,1680213595,12933.749164479996,182.6802478200043,54522.05327448001 2023-03-30,21:59:57.000,89,11122627,-795,0,1680213596,12933.769373409996,182.6802478200043,54521.96942904 2023-03-30,21:59:58.000,89,11122678,-795,0,1680213597,12933.991671639997,182.67319868999766,54521.9903904 2023-03-30,21:59:59.000,89,11122713,-795,0,1680213598,12934.126397840002,182.6802478200043,54521.99737752 2023-03-30,22:00:00.000,89,11122646,-795,0,1680213599,12934.220706179993,182.55336348000128,54521.9903904 2023-03-30,22:00:01.000,89,11122693,-795,0,1680213600,12934.281332969993,182.47582305000105,54521.93449344001 2023-03-30,22:00:02.000,89,11122691,-795,0,1680213601,12934.288069279988,182.4053317500002,54521.87859648 2023-03-30,22:00:03.000,89,11122669,-795,0,1680213602,12934.321750829993,182.26434914999845,54522.032313120006 2023-03-30,22:00:04.000,89,11122685,-795,0,1680213603,12934.261124039993,182.13041568000335,54522.0951972 2023-03-30,22:00:05.000,89,11122650,-795,0,1680213604,12934.119661529992,182.01762959999905,54521.95545480001 2023-03-30,22:00:06.000,89,11122579,-795,0,1680213605,12933.796318649991,181.95418743000482,54521.88558360001 2023-03-30,22:00:07.000,89,11122656,-795,0,1680213606,12933.53360255999,181.89779439000267,54521.95545480001 2023-03-30,22:00:08.000,89,11122690,-795,0,1680213607,12933.210259679989,181.95418743000482,54521.864622240006 2023-03-30,22:00:09.000,89,11122690,-795,0,1680213608,12932.961016209993,182.11631742000463,54521.94148056 2023-03-30,22:00:10.000,89,11122660,-795,0,1680213609,12932.758926909992,182.23615263000102,54521.7807768 2023-03-30,22:00:11.000,89,11122668,-795,0,1680213610,12932.56357392,182.41238087999955,54521.73885408001 2023-03-30,22:00:12.000,89,11122698,-795,0,1680213611,12932.43558402999,182.58155999999872,54521.72487984 2023-03-30,22:00:13.000,89,11122676,-795,0,1680213612,12932.509683439996,182.7154934700011,54521.7807768 2023-03-30,22:00:14.000,89,11122642,-795,0,1680213613,12932.630937019996,182.83532868000475,54521.696931360006 2023-03-30,22:00:15.000,89,11122665,-795,0,1680213614,12932.745454290001,182.89877084999898,54521.59911168001 2023-03-30,22:00:16.000,89,11122708,-795,0,1680213615,12932.974488829997,182.94811476000177,54521.42443368 2023-03-30,22:00:17.000,89,11122632,-795,0,1680213616,12933.230468609989,182.8776234600009,54521.361549600006 2023-03-30,22:00:18.000,89,11122682,-795,0,1680213617,12933.58075673,182.82123041999876,54521.3964852 2023-03-30,22:00:19.000,89,11122664,-795,0,1680213618,12933.924308540001,182.70844434000173,54521.10302616 2023-03-30,22:00:20.000,89,11122670,-795,0,1680213619,12934.402586549993,182.72254260000045,54521.23578144001 2023-03-30,22:00:21.000,89,11122705,-795,0,1680213620,12934.537312749999,182.8776234600009,54521.23578144001 2023-03-30,22:00:22.000,89,11122669,-795,0,1680213621,12934.490158579989,182.9269673700037,54521.20783296 2023-03-30,22:00:23.000,89,11122639,-795,0,1680213622,12934.362168689993,182.84942694000347,54521.151936 2023-03-30,22:00:24.000,89,11122678,-795,0,1680213623,12934.254387729998,182.6661495599983,54521.21482008001 2023-03-30,22:00:25.000,89,11122682,-755,0,1680213624,12934.153343079997,182.6168056500028,54521.2218072 2023-03-30,22:00:26.000,89,11122675,-795,0,1680213625,12934.052298429997,182.56041261000064,54521.27770416 2023-03-30,22:00:27.000,89,11122693,-795,0,1680213626,12933.830000199996,182.51106869999785,54521.18687160001 2023-03-30,22:00:28.000,89,11122666,-795,0,1680213627,12933.708746619996,182.56746174,54521.28469128001 2023-03-30,22:00:29.000,89,11122649,-795,0,1680213628,12933.54033887,182.56041261000064,54521.340588240004 2023-03-30,22:00:30.000,89,11122618,-795,0,1680213629,12933.324776949994,182.57451086999936,54521.242768560005 2023-03-30,22:00:31.000,89,11122690,-795,0,1680213630,12933.082269789993,182.54631435000192,54521.16591024001 2023-03-30,22:00:32.000,89,11122666,-795,0,1680213631,12933.055324549998,182.56746174,54521.193858720006 2023-03-30,22:00:33.000,89,11122668,-795,0,1680213632,12933.089006099988,182.56746174,54521.242768560005 2023-03-30,22:00:34.000,89,11122665,-795,0,1680213633,12933.156369199998,182.51811783000448,54521.22879432 2023-03-30,22:00:35.000,89,11122684,-795,0,1680213634,12933.358458499999,182.47582305000105,54521.18687160001 2023-03-30,22:00:36.000,89,11122686,-795,0,1680213635,12933.61443827999,182.48992130999977,54521.2218072 2023-03-30,22:00:37.000,89,11122668,-795,0,1680213636,12933.924308540001,182.56746174,54521.361549600006 2023-03-30,22:00:38.000,89,11122684,-795,0,1680213637,12934.099452599992,182.6168056500028,54521.2218072 2023-03-30,22:00:39.000,89,11122697,-795,0,1680213638,12934.173552009997,182.55336348000128,54521.27770416 2023-03-30,22:00:40.000,89,11122646,-795,0,1680213639,12934.234178799998,182.44057740000426,54521.27770416 2023-03-30,22:00:41.000,89,11122694,-795,0,1680213640,12934.146606770002,182.29959480000252,54521.23578144001 2023-03-30,22:00:42.000,89,11122712,-795,0,1680213641,12934.079243669992,182.15156307000143,54521.28469128001 2023-03-30,22:00:43.000,89,11122700,-795,0,1680213642,12933.937781159992,182.0246787299984,54521.48731776 2023-03-30,22:00:44.000,89,11122659,-795,0,1680213643,12933.80305496,181.8766470000046,54521.529240480006 2023-03-30,22:00:45.000,89,11122722,-795,0,1680213644,12933.5605478,181.80615570000373,54521.480330640006 2023-03-30,22:00:46.000,89,11122581,-795,0,1680213645,12933.311304329989,181.74976266000158,54521.361549600006 2023-03-30,22:00:47.000,89,11122658,-795,0,1680213646,12933.068797170003,181.72156614000414,54521.43142080001 2023-03-30,22:00:48.000,89,11122713,-795,0,1680213647,12932.866707870002,181.69336961999943,54521.43840792 2023-03-30,22:00:49.000,89,11122673,-795,0,1680213648,12932.705036430001,181.64402571000392,54521.45238216001 2023-03-30,22:00:50.000,89,11122668,-795,0,1680213649,12932.550101299996,181.59468180000113,54521.28469128001 2023-03-30,22:00:51.000,89,11122629,-795,0,1680213650,12932.47600188999,181.54533788999834,54521.340588240004 2023-03-30,22:00:52.000,89,11122677,-795,0,1680213651,12932.4827382,181.51009224000154,54521.41744656 2023-03-30,22:00:53.000,89,11122669,-795,0,1680213652,12932.44232034,181.3691096399998,54521.31962688 2023-03-30,22:00:54.000,89,11122682,-795,0,1680213653,12932.550101299996,181.15763574000448,54521.38949808 2023-03-30,22:00:55.000,89,11122683,-795,0,1680213654,12932.577046539991,180.97435835999931,54521.34757536 2023-03-30,22:00:56.000,89,11122652,-795,0,1680213655,12932.617464399991,180.79108098000142,54521.20783296 2023-03-30,22:00:57.000,89,11122650,-795,0,1680213656,12932.799344769992,180.59370534000482,54521.20084584 2023-03-30,22:00:58.000,89,11122661,-795,0,1680213657,12932.920598349992,180.34698578999814,54521.151936 2023-03-30,22:00:59.000,89,11122659,-795,0,1680213658,12933.216995989998,180.1073153699981,54521.24975568 2023-03-30,22:01:00.000,89,11122669,-795,0,1680213659,12933.55381148999,179.88879234000342,54521.312639760006 2023-03-30,22:01:01.000,89,11122677,-795,0,1680213660,12933.816527579991,179.63502366000466,54521.291678400004 2023-03-30,22:01:02.000,89,11122629,-795,0,1680213661,12934.072507359997,179.4799428000042,54521.37552384 2023-03-30,22:01:03.000,89,11122712,-795,0,1680213662,12934.234178799998,179.38125497999863,54521.40347232001 2023-03-30,22:01:04.000,89,11122652,-795,0,1680213663,12934.355432379998,179.15568282000459,54521.48731776 2023-03-30,22:01:05.000,89,11122640,-795,0,1680213664,12934.422795479994,179.0217493500022,54521.44539504 2023-03-30,22:01:06.000,89,11122685,-795,0,1680213665,12934.436268099998,178.99355283000477,54521.51526624 2023-03-30,22:01:07.000,89,11122670,-795,0,1680213666,12934.429531789989,178.93011066000327,54521.77378968 2023-03-30,22:01:08.000,89,11122626,-795,0,1680213667,12934.341959759993,178.94420892000198,54521.87859648 2023-03-30,22:01:09.000,89,11122630,-795,0,1680213668,12934.274596659998,178.98650369999814,54522.0602616 2023-03-30,22:01:10.000,89,11122622,-795,0,1680213669,12934.153343079997,179.1204371700005,54522.10917144 2023-03-30,22:01:11.000,89,11122671,-795,0,1680213670,12934.018616879992,179.15568282000459,54522.11615856 2023-03-30,22:01:12.000,89,11122621,-795,0,1680213671,12933.897363299991,179.22617411999818,54522.297823680005 2023-03-30,22:01:13.000,89,11122679,-795,0,1680213672,12933.836736509991,179.2543706400029,54522.45154032 2023-03-30,22:01:14.000,89,11122670,-795,0,1680213673,12933.789582339996,179.22617411999818,54522.514424400004 2023-03-30,22:01:15.000,89,11122632,-795,0,1680213674,12933.749164479996,179.15568282000459,54522.55634712001 2023-03-30,22:01:16.000,89,11122697,-795,0,1680213675,12933.688537689995,179.07814239000436,54522.654166800006 2023-03-30,22:01:17.000,89,11122681,-795,0,1680213676,12933.62117459,178.98650369999814,54522.80788344 2023-03-30,22:01:18.000,89,11122603,-795,0,1680213677,12933.587493039995,178.83847197000432,54522.73102512 2023-03-30,22:01:19.000,89,11122669,-795,0,1680213678,12933.506657319995,178.75388241000473,54522.66814104 2023-03-30,22:01:20.000,89,11122656,-795,0,1680213679,12933.41908529,178.62699807000172,54522.703076640006 2023-03-30,22:01:21.000,89,11122690,-795,0,1680213680,12933.365194809994,178.5494576400015,54522.57032136 2023-03-30,22:01:22.000,89,11122660,-795,0,1680213681,12933.338249569999,178.40847503999976,54522.55634712001 2023-03-30,22:01:23.000,89,11122680,-795,0,1680213682,12933.344985879994,178.28159070000402,54522.6192312 2023-03-30,22:01:24.000,89,11122666,-795,0,1680213683,12933.385403739994,178.17585374999908,54522.57032136 2023-03-30,22:01:25.000,89,11122692,-795,0,1680213684,12933.405612669994,178.03487115000462,54522.535385760006 2023-03-30,22:01:26.000,89,11122663,-795,0,1680213685,12933.47297576999,177.93618332999904,54522.42359184 2023-03-30,22:01:27.000,89,11122659,-795,0,1680213686,12933.57402041999,177.8445446400001,54522.38865624001 2023-03-30,22:01:28.000,89,11122686,-795,0,1680213687,12933.70201031,177.7599550800005,54522.374682 2023-03-30,22:01:29.000,89,11122681,-795,0,1680213688,12933.796318649991,177.67536552000092,54522.31179792001 2023-03-30,22:01:30.000,89,11122695,-795,0,1680213689,12933.883890680001,177.64011987000413,54522.20699112 2023-03-30,22:01:31.000,89,11122678,-795,0,1680213690,12934.072507359997,177.59077596000134,54522.20699112 2023-03-30,22:01:32.000,89,11122675,-795,0,1680213691,12934.146606770002,177.58372683000198,54522.36070776001 2023-03-30,22:01:33.000,89,11122672,-795,0,1680213692,12934.160079389992,177.5132355300011,54522.346733520004 2023-03-30,22:01:34.000,89,11122648,-795,0,1680213693,12934.146606770002,177.50618640000175,54522.33275928 2023-03-30,22:01:35.000,89,11122669,-795,0,1680213694,12934.038825809992,177.5132355300011,54522.20699112 2023-03-30,22:01:36.000,89,11122636,-795,0,1680213695,12933.904099610001,177.4991372700024,54522.25590096 2023-03-30,22:01:37.000,89,11122693,-795,0,1680213696,12933.75590078999,177.50618640000175,54522.27686232 2023-03-30,22:01:38.000,89,11122659,-795,0,1680213697,12933.51339362999,177.52733378999983,54522.248913840005 2023-03-30,22:01:39.000,89,11122665,-795,0,1680213698,12933.284359089994,177.58372683000198,54522.32577216 2023-03-30,22:01:40.000,89,11122676,-795,0,1680213699,12932.994697759998,177.57667770000262,54522.31179792001 2023-03-30,22:01:41.000,89,11122687,-795,0,1680213700,12932.725245360001,177.61897247999877,54522.28384944 2023-03-30,22:01:42.000,89,11122655,-795,0,1680213701,12932.51641974999,177.7458568200018,54522.27686232 2023-03-30,22:01:43.000,89,11122716,-795,0,1680213702,12932.267176279995,177.78815159999795,54522.22795248 2023-03-30,22:01:44.000,89,11122651,-795,0,1680213703,12932.038141739999,177.87979029000417,54522.21397824 2023-03-30,22:01:45.000,89,11122693,-795,0,1680213704,12931.862997679993,177.9432324599984,54522.02532600001 2023-03-30,22:01:46.000,89,11122707,-795,0,1680213705,12931.862997679993,177.9573307200044,54521.96942904 2023-03-30,22:01:47.000,89,11122671,-795,0,1680213706,12931.883206609993,177.9432324599984,54522.06724872 2023-03-30,22:01:48.000,89,11122692,-795,0,1680213707,12931.849525060003,177.98552724000183,54521.913532080005 2023-03-30,22:01:49.000,89,11122703,-795,0,1680213708,12931.903415539993,177.9925763700012,54522.00436464001 2023-03-30,22:01:50.000,89,11122663,-795,0,1680213709,12931.910151849988,177.97847811000247,54521.88558360001 2023-03-30,22:01:51.000,89,11122683,-795,0,1680213710,12931.829316130003,177.9925763700012,54521.745841200005 2023-03-30,22:01:52.000,89,11122632,-795,0,1680213711,12931.775425649997,178.06306767000206,54521.73186696 2023-03-30,22:01:53.000,89,11122703,-795,0,1680213712,12931.755216719997,178.09831331999885,54521.73885408001 2023-03-30,22:01:54.000,89,11122675,-795,0,1680213713,12931.660908379992,178.14765723000164,54521.72487984 2023-03-30,22:01:55.000,89,11122714,-795,0,1680213714,12931.593545279997,178.21109940000315,54521.59212456 2023-03-30,22:01:56.000,89,11122690,-795,0,1680213715,12931.499236939992,178.22519766000187,54521.508279120004 2023-03-30,22:01:57.000,89,11122683,-795,0,1680213716,12931.445346460001,178.3168363500008,54521.55020184001 2023-03-30,22:01:58.000,89,11122702,-795,0,1680213717,12931.38471967,178.32388548000017,54521.4663564 2023-03-30,22:01:59.000,89,11122699,-795,0,1680213718,12931.21631191999,178.33093460999953,54521.08905192 2023-03-30,22:02:00.000,89,11122660,-795,0,1680213719,12931.16242144,178.28863983000338,54521.005206480004 2023-03-30,22:02:01.000,89,11122702,-795,0,1680213720,12931.14221251,178.1053624499982,54520.9423224 2023-03-30,22:02:02.000,89,11122713,-795,0,1680213721,12931.08158572,177.90093768000224,54520.90039968001 2023-03-30,22:02:03.000,89,11122653,-795,0,1680213722,12930.919914279999,177.66831639000156,54520.94930952001 2023-03-30,22:02:04.000,89,11122652,-795,0,1680213723,12930.717824979998,177.50618640000175,54520.91437392 2023-03-30,22:02:05.000,89,11122653,-795,0,1680213724,12930.502263059992,177.47094074999768,54520.86546408 2023-03-30,22:02:06.000,89,11122638,-795,0,1680213725,12930.293437449996,177.40749858000345,54520.6977732 2023-03-30,22:02:07.000,89,11122642,-795,0,1680213726,12930.158711249991,177.19602468000085,54520.75367016 2023-03-30,22:02:08.000,89,11122677,-795,0,1680213727,12930.091348149996,176.97750164999889,54520.77463152 2023-03-30,22:02:09.000,89,11122682,-795,0,1680213728,12930.07787552999,176.78012601000228,54520.71174744001 2023-03-30,22:02:10.000,89,11122690,-795,0,1680213729,12930.010512429995,176.52635733000352,54520.53706944 2023-03-30,22:02:11.000,89,11122663,-795,0,1680213730,12930.03745766999,176.29373604000284,54520.669824720004 2023-03-30,22:02:12.000,89,11122644,-795,0,1680213731,12930.1250297,176.06816388000152,54520.7676444 2023-03-30,22:02:13.000,89,11122674,-795,0,1680213732,12930.11829338999,175.84964084999956,54520.72572168 2023-03-30,22:02:14.000,89,11122666,-795,0,1680213733,12930.18565649,175.68751085999975,54520.67681184 2023-03-30,22:02:15.000,89,11122678,-795,0,1680213734,12930.131766009996,175.57472478000273,54520.572005040005 2023-03-30,22:02:16.000,89,11122667,-795,0,1680213735,12930.192392799996,175.50423348000186,54520.59296640001 2023-03-30,22:02:17.000,89,11122603,-795,0,1680213736,12930.212601729996,175.46193869999843,54520.4881596 2023-03-30,22:02:18.000,89,11122674,-795,0,1680213737,12930.259755899991,175.42669305000163,54520.620914880004 2023-03-30,22:02:19.000,89,11122691,-795,0,1680213738,12930.367536860002,175.40554566000355,54520.67681184 2023-03-30,22:02:20.000,89,11122702,-795,0,1680213739,12930.313646379996,175.44079131000035,54520.67681184 2023-03-30,22:02:21.000,89,11122651,-795,0,1680213740,12930.360800549992,175.46193869999843,54520.67681184 2023-03-30,22:02:22.000,89,11122624,-795,0,1680213741,12930.340591619992,175.49013522000314,54520.6977732 2023-03-30,22:02:23.000,89,11122710,-795,0,1680213742,12930.286701140001,175.58177391000208,54520.64886336 2023-03-30,22:02:24.000,89,11122676,-795,0,1680213743,12930.253019589996,175.68751085999975,54520.627902 2023-03-30,22:02:25.000,89,11122681,-795,0,1680213744,12930.232810659996,175.73685477000254,54520.46719824001 2023-03-30,22:02:26.000,89,11122693,-795,0,1680213745,12930.253019589996,175.8707882400049,54520.53706944 2023-03-30,22:02:27.000,89,11122698,-795,0,1680213746,12930.327119000001,176.00472171,54520.61392776001 2023-03-30,22:02:28.000,89,11122680,-795,0,1680213747,12930.421427339992,176.03291823000473,54520.57899216 2023-03-30,22:02:29.000,89,11122688,-795,0,1680213748,12930.441636269992,176.23029387000133,54520.56501792001 2023-03-30,22:02:30.000,89,11122591,-755,0,1680213749,12930.556153539997,176.25849038999877,54520.53706944 2023-03-30,22:02:31.000,89,11122680,-795,0,1680213750,12930.643725569993,176.24439213000005,54520.3833528 2023-03-30,22:02:32.000,89,11122622,-795,0,1680213751,12930.812133319989,176.21619561000261,54520.404314160005 2023-03-30,22:02:33.000,89,11122670,-795,0,1680213752,12931.10179465,176.08226214000024,54520.46021112 2023-03-30,22:02:34.000,89,11122646,-795,0,1680213753,12931.30388395,175.96242693000386,54520.36239144 2023-03-30,22:02:35.000,89,11122690,-795,0,1680213754,12931.681117309992,175.81439520000276,54520.54405656001 2023-03-30,22:02:36.000,89,11122696,-795,0,1680213755,12932.038141739999,175.6452160800036,54520.63488912001 2023-03-30,22:02:37.000,89,11122684,-795,0,1680213756,12932.34127569,175.4971843500025,54520.78161864001 2023-03-30,22:02:38.000,89,11122658,-795,0,1680213757,12932.597255469991,175.39144740000484,54520.837515600004 2023-03-30,22:02:39.000,89,11122668,-795,0,1680213758,12932.859971559992,175.29980870999862,54520.92834816001 2023-03-30,22:02:40.000,89,11122655,-795,0,1680213759,12933.190050749989,175.2857104499999,54521.075077680005 2023-03-30,22:02:41.000,89,11122722,-795,0,1680213760,12933.39214004999,175.2504648000031,54521.06809056001 2023-03-30,22:02:42.000,89,11122651,-795,0,1680213761,12933.5605478,175.2504648000031,54521.20084584 2023-03-30,22:02:43.000,89,11122691,-795,0,1680213762,12933.74242817,175.30685783999797,54521.35456248001 2023-03-30,22:02:44.000,89,11122648,-795,0,1680213763,12933.931044849996,175.37030000999948,54521.62007304001 2023-03-30,22:02:45.000,89,11122672,-795,0,1680213764,12934.106188910002,175.46193869999843,54521.7109056 2023-03-30,22:02:46.000,89,11122702,-795,0,1680213765,12934.254387729998,175.5958721700008,54521.83667376001 2023-03-30,22:02:47.000,89,11122694,-795,0,1680213766,12934.429531789989,175.6945599899991,54521.94148056 2023-03-30,22:02:48.000,89,11122654,-795,0,1680213767,12934.577730609999,175.73685477000254,54522.05327448001 2023-03-30,22:02:49.000,89,11122683,-795,0,1680213768,12934.75287466999,175.80029694000405,54522.18602976 2023-03-30,22:02:50.000,89,11122696,-795,0,1680213769,12934.847183009995,175.8073460700034,54522.31179792001 2023-03-30,22:02:51.000,89,11122721,-795,0,1680213770,12934.89433717999,175.8073460700034,54522.416604720005 2023-03-30,22:02:52.000,89,11122700,-795,0,1680213771,12934.93475503999,175.75095303000126,54522.465514560005 2023-03-30,22:02:53.000,89,11122706,-795,0,1680213772,12934.97517289999,175.70865824999782,54522.64717968001 2023-03-30,22:02:54.000,89,11122654,-795,0,1680213773,12934.87412824999,175.62406868999824,54522.74499936001 2023-03-30,22:02:55.000,89,11122685,-795,0,1680213774,12934.77981991,175.5324299999993,54522.64717968001 2023-03-30,22:02:56.000,89,11122686,-795,0,1680213775,12934.597939539999,175.42669305000163,54522.66115392 2023-03-30,22:02:57.000,89,11122617,-795,0,1680213776,12934.463213339994,175.3843982699982,54522.66115392 2023-03-30,22:02:58.000,89,11122672,-795,0,1680213777,12934.395850239998,175.35620175000076,54522.73801224 2023-03-30,22:02:59.000,89,11122680,-795,0,1680213778,12934.274596659998,175.37030000999948,54522.6891024 2023-03-30,22:03:00.000,89,11122681,-795,0,1680213779,12934.133134149997,175.37030000999948,54522.61224408 2023-03-30,22:03:01.000,89,11122680,-795,0,1680213780,12934.112925219997,175.433742180001,54522.4445532 2023-03-30,22:03:02.000,89,11122668,-795,0,1680213781,12934.146606770002,175.4971843500025,54522.55634712001 2023-03-30,22:03:03.000,89,11122676,-795,0,1680213782,12934.187024630002,175.61701955999888,54522.47948880001 2023-03-30,22:03:04.000,89,11122637,-795,0,1680213783,12934.254387729998,175.72980564000318,54522.43756608001 2023-03-30,22:03:05.000,89,11122659,-795,0,1680213784,12934.503631199994,175.89898476000235,54522.374682 2023-03-30,22:03:06.000,89,11122663,-795,0,1680213785,12934.79329252999,176.04701649000344,54522.40961760001 2023-03-30,22:03:07.000,89,11122711,-795,0,1680213786,12935.062744930001,176.20914648000326,54522.24192672001 2023-03-30,22:03:08.000,89,11122666,-755,0,1680213787,12935.338933639992,176.32193256000028,54522.26288808 2023-03-30,22:03:09.000,89,11122678,-795,0,1680213788,12935.601649729993,176.49111167999945,54522.367694880006 2023-03-30,22:03:10.000,89,11122674,-795,0,1680213789,12935.817211649999,176.63209428000118,54522.346733520004 2023-03-30,22:03:11.000,89,11122699,-795,0,1680213790,12935.95867416,176.82242078999843,54522.22795248 2023-03-30,22:03:12.000,89,11122695,-795,0,1680213791,12936.11360928999,176.94930513000145,54522.29083656001 2023-03-30,22:03:13.000,89,11122632,-795,0,1680213792,12936.24159918,177.11143512000126,54522.4445532 2023-03-30,22:03:14.000,89,11122623,-795,0,1680213793,12936.282017040001,177.23831946000428,54522.52141152 2023-03-30,22:03:15.000,89,11122677,-795,0,1680213794,12936.214653939991,177.4145477100028,54522.4445532 2023-03-30,22:03:16.000,89,11122677,-795,0,1680213795,12936.13381821999,177.48503901000367,54522.56333424 2023-03-30,22:03:17.000,89,11122671,-795,0,1680213796,12936.01256463999,177.5132355300011,54522.654166800006 2023-03-30,22:03:18.000,89,11122705,-795,0,1680213797,12935.783530099994,177.50618640000175,54522.6891024 2023-03-30,22:03:19.000,89,11122645,-795,0,1680213798,12935.527550319988,177.52733378999983,54522.73801224 2023-03-30,22:03:20.000,89,11122687,-795,0,1680213799,12935.197471129992,177.50618640000175,54522.71705088 2023-03-30,22:03:21.000,89,11122657,-795,0,1680213800,12934.81350145999,177.44274423000024,54522.64019256 2023-03-30,22:03:22.000,89,11122678,-795,0,1680213801,12934.422795479994,177.39340032000473,54522.55634712001 2023-03-30,22:03:23.000,89,11122680,-795,0,1680213802,12934.052298429997,177.29471249999915,54522.59826984 2023-03-30,22:03:24.000,89,11122691,-795,0,1680213803,12933.648119829995,177.24536859000364,54522.584295600005 2023-03-30,22:03:25.000,89,11122684,-795,0,1680213804,12933.257413849999,177.21012293999956,54522.45154032 2023-03-30,22:03:26.000,89,11122676,-795,0,1680213805,12932.967752520002,177.06914033999783,54522.297823680005 2023-03-30,22:03:27.000,89,11122718,-795,0,1680213806,12932.772399529997,177.07618947000446,54522.26987520001 2023-03-30,22:03:28.000,89,11122657,-795,0,1680213807,12932.570310229996,177.0550420799991,54522.11615856 2023-03-30,22:03:29.000,89,11122713,-795,0,1680213808,12932.44232034,177.08323860000382,54522.00436464001 2023-03-30,22:03:30.000,89,11122702,-795,0,1680213809,12932.388429859995,177.09733686000254,54521.85763512001 2023-03-30,22:03:31.000,89,11122721,-795,0,1680213810,12932.35474830999,177.11143512000126,54521.850648 2023-03-30,22:03:32.000,89,11122697,-795,0,1680213811,12932.40190248,177.14668076999806,54521.88558360001 2023-03-30,22:03:33.000,89,11122671,-795,0,1680213812,12932.408638789995,177.18192642000213,54521.75282832 2023-03-30,22:03:34.000,89,11122682,-795,0,1680213813,12932.44232034,177.19602468000085,54521.70391848 2023-03-30,22:03:35.000,89,11122671,-795,0,1680213814,12932.39516616999,177.29471249999915,54521.5362276 2023-03-30,22:03:36.000,89,11122690,-795,0,1680213815,12932.45579295999,177.3158598900045,54521.52225336001 2023-03-30,22:03:37.000,89,11122685,-795,0,1680213816,12932.49621081999,177.43569510000088,54521.5362276 2023-03-30,22:03:38.000,89,11122705,-795,0,1680213817,12932.53662867999,177.52028466000047,54521.52225336001 2023-03-30,22:03:39.000,89,11122645,-795,0,1680213818,12932.55683760999,177.5625794400039,54521.4663564 2023-03-30,22:03:40.000,89,11122689,-795,0,1680213819,12932.54336499,177.61897247999877,54521.43142080001 2023-03-30,22:03:41.000,89,11122705,-795,0,1680213820,12932.550101299996,177.7458568200018,54521.410459440005 2023-03-30,22:03:42.000,89,11122698,-795,0,1680213821,12932.590519159996,177.8445446400001,54521.49430488 2023-03-30,22:03:43.000,89,11122717,-795,0,1680213822,12932.51641974999,177.9714289800031,54521.48731776 2023-03-30,22:03:44.000,89,11122716,-795,0,1680213823,12932.4827382,178.1194607100042,54521.56417608 2023-03-30,22:03:45.000,89,11122685,-795,0,1680213824,12932.31433044999,178.30978722000145,54521.38251096001 2023-03-30,22:03:46.000,89,11122756,-795,0,1680213825,12932.27391258999,178.42962242999783,54521.44539504 2023-03-30,22:03:47.000,89,11122705,-795,0,1680213826,12932.287385209995,178.55650677000085,54521.52225336001 2023-03-30,22:03:48.000,89,11122683,-795,0,1680213827,12932.32106676,178.72568589000002,54521.50129200001 2023-03-30,22:03:49.000,89,11122706,-795,0,1680213828,12932.24023104,178.7750298000028,54521.43142080001 2023-03-30,22:03:50.000,89,11122723,-795,0,1680213829,12932.267176279995,178.8948650099992,54521.38251096001 2023-03-30,22:03:51.000,89,11122738,-795,0,1680213830,12932.226758419994,179.00060196000413,54521.29866552 2023-03-30,22:03:52.000,89,11122728,-795,0,1680213831,12932.24023104,179.00060196000413,54521.22879432 2023-03-30,22:03:53.000,89,11122738,-795,0,1680213832,12932.26043997,179.0217493500022,54521.18687160001 2023-03-30,22:03:54.000,89,11122692,-795,0,1680213833,12932.25370365999,179.04994586999965,54521.13097464 2023-03-30,22:03:55.000,89,11122731,-795,0,1680213834,12932.22002211,179.07109325999772,54521.123987520004 2023-03-30,22:03:56.000,89,11122707,-795,0,1680213835,12932.206549489994,179.04994586999965,54521.005206480004 2023-03-30,22:03:57.000,89,11122684,-795,0,1680213836,12932.125713769994,179.03584761000093,54521.075077680005 2023-03-30,22:03:58.000,89,11122693,-795,0,1680213837,12932.105504839994,178.99355283000477,54520.93533528 2023-03-30,22:03:59.000,89,11122682,-795,0,1680213838,12931.997723879998,179.0428967400003,54520.84450272 2023-03-30,22:04:00.000,89,11122753,-795,0,1680213839,12932.011196499989,179.0428967400003,54520.74668304 2023-03-30,22:04:01.000,89,11122701,-795,0,1680213840,12931.957306019998,179.08519152000372,54520.65585048 2023-03-30,22:04:02.000,89,11122687,-795,0,1680213841,12931.977514949998,179.08519152000372,54520.44623688001 2023-03-30,22:04:03.000,89,11122671,-795,0,1680213842,12932.098768529999,179.1415845599986,54520.54405656001 2023-03-30,22:04:04.000,89,11122712,-795,0,1680213843,12932.246967349995,179.19092847000138,54520.56501792001 2023-03-30,22:04:05.000,89,11122727,-795,0,1680213844,12932.368220929995,179.21207585999946,54520.502133840004 2023-03-30,22:04:06.000,89,11122668,-795,0,1680213845,12932.577046539991,179.27551803000097,54520.404314160005 2023-03-30,22:04:07.000,89,11122685,-795,0,1680213846,12932.752190599997,179.36010759000055,54520.2436104 2023-03-30,22:04:08.000,89,11122679,-795,0,1680213847,12932.981225139993,179.5504340999978,54520.18072632001 2023-03-30,22:04:09.000,89,11122706,-795,0,1680213848,12933.082269789993,179.73371148000297,54520.187713440006 2023-03-30,22:04:10.000,89,11122680,-795,0,1680213849,12933.095742409998,179.8112519100032,54520.25059752 2023-03-30,22:04:11.000,89,11122711,-795,0,1680213850,12933.190050749989,179.81830104000255,54520.334442960004 2023-03-30,22:04:12.000,89,11122638,-795,0,1680213851,12933.425821599994,179.74780974000168,54520.4881596 2023-03-30,22:04:13.000,89,11122684,-795,0,1680213852,12933.59422934999,179.74780974000168,54520.51610808001 2023-03-30,22:04:14.000,89,11122717,-795,0,1680213853,12933.749164479996,179.69141669999954,54520.523095200006 2023-03-30,22:04:15.000,89,11122714,-795,0,1680213854,12933.850209129996,179.67731844000082,54520.53008232 2023-03-30,22:04:16.000,89,11122697,-795,0,1680213855,12933.978199019992,179.67026931000146,54520.46719824001 2023-03-30,22:04:17.000,89,11122718,-795,0,1680213856,12934.045562120002,179.67026931000146,54520.502133840004 2023-03-30,22:04:18.000,89,11122676,-795,0,1680213857,12934.213969869998,179.64912192000338,54520.67681184 2023-03-30,22:04:19.000,89,11122670,-795,0,1680213858,12934.213969869998,179.64207279000402,54520.76065728001 2023-03-30,22:04:20.000,89,11122692,-795,0,1680213859,12934.180288319993,179.64912192000338,54520.76065728001 2023-03-30,22:04:21.000,89,11122705,-795,0,1680213860,12934.018616879992,179.70551495999825,54520.50912096 2023-03-30,22:04:22.000,89,11122685,-795,0,1680213861,12934.092716289997,179.74076061000233,54520.88642544 2023-03-30,22:04:23.000,89,11122717,-795,0,1680213862,12934.005144260002,179.81830104000255,54520.84450272 2023-03-30,22:04:24.000,89,11122710,-795,0,1680213863,12934.018616879992,179.88174321000406,54520.99123224 2023-03-30,22:04:25.000,89,11122727,-795,0,1680213864,12934.011880569997,179.9451853799983,54520.89341256 2023-03-30,22:04:26.000,89,11122645,-795,0,1680213865,12933.944517470001,179.95223450999765,54520.9423224 2023-03-30,22:04:27.000,89,11122723,-795,0,1680213866,12934.018616879992,179.99452929000108,54520.956296640004 2023-03-30,22:04:28.000,89,11122714,-795,0,1680213867,12934.227442490002,180.0086275499998,54521.08905192 2023-03-30,22:04:29.000,89,11122676,-795,0,1680213868,12934.301541899993,179.98748016000172,54521.03315496 2023-03-30,22:04:30.000,89,11122648,-795,0,1680213869,12934.476685959999,179.93108711999957,54521.06110344 2023-03-30,22:04:31.000,89,11122718,-795,0,1680213870,12934.530576439989,179.86764494999807,54520.93533528 2023-03-30,22:04:32.000,89,11122656,-795,0,1680213871,12934.746138359995,179.76895712999976,54520.956296640004 2023-03-30,22:04:33.000,89,11122725,-795,0,1680213872,12934.95496396999,179.68436757000018,54521.04014208 2023-03-30,22:04:34.000,89,11122682,-795,0,1680213873,12935.089690169996,179.60682713999995,54521.04712920001 2023-03-30,22:04:35.000,89,11122747,-795,0,1680213874,12935.224416370002,179.55748323000444,54521.026167840006 2023-03-30,22:04:36.000,89,11122668,-795,0,1680213875,12935.372615189997,179.43764802000078,54521.03315496 2023-03-30,22:04:37.000,89,11122686,-795,0,1680213876,12935.547759249988,179.3671567199999,54521.151936 2023-03-30,22:04:38.000,89,11122673,-795,0,1680213877,12935.675749139999,179.3037145499984,54521.151936 2023-03-30,22:04:39.000,89,11122693,-795,0,1680213878,12935.776793789999,179.33191107000312,54521.17988448 2023-03-30,22:04:40.000,89,11122715,-795,0,1680213879,12935.924992609995,179.34600933000183,54521.13796176001 2023-03-30,22:04:41.000,89,11122696,-795,0,1680213880,12936.07319142999,179.4165006300027,54521.123987520004 2023-03-30,22:04:42.000,89,11122674,-795,0,1680213881,12936.19444500999,179.48699193000357,54521.15892312 2023-03-30,22:04:43.000,89,11122719,-795,0,1680213882,12936.315698589991,179.48699193000357,54521.34757536 2023-03-30,22:04:44.000,89,11122684,-795,0,1680213883,12936.517787889992,179.52928670999972,54521.36853672 2023-03-30,22:04:45.000,89,11122706,-795,0,1680213884,12936.605359920002,179.53633583999908,54521.326614 2023-03-30,22:04:46.000,89,11122668,-795,0,1680213885,12936.686195640003,179.50813932000165,54521.38251096001 2023-03-30,22:04:47.000,89,11122703,-795,0,1680213886,12936.686195640003,179.43764802000078,54521.361549600006 2023-03-30,22:04:48.000,89,11122650,-795,0,1680213887,12936.773767669998,179.4165006300027,54521.43142080001 2023-03-30,22:04:49.000,89,11122677,-795,0,1680213888,12936.773767669998,179.38125497999863,54521.578150320005 2023-03-30,22:04:50.000,89,11122720,-795,0,1680213889,12936.787240289988,179.32486194000376,54521.64103440001 2023-03-30,22:04:51.000,89,11122716,-795,0,1680213890,12936.780503979993,179.24732151000353,54521.68994424001 2023-03-30,22:04:52.000,89,11122723,-795,0,1680213891,12936.874812319998,179.19092847000138,54521.71789272001 2023-03-30,22:04:53.000,89,11122691,-795,0,1680213892,12936.928702799989,179.1204371700005,54521.80872528001 2023-03-30,22:04:54.000,89,11122646,-795,0,1680213893,12936.98932958999,179.09928978000244,54521.9205192 2023-03-30,22:04:55.000,89,11122690,-795,0,1680213894,12936.98932958999,179.08519152000372,54521.95545480001 2023-03-30,22:04:56.000,89,11122671,-795,0,1680213895,12936.962384349994,179.01470022000285,54522.02532600001 2023-03-30,22:04:57.000,89,11122676,-795,0,1680213896,12936.834394459998,178.93715979000262,54521.92750632 2023-03-30,22:04:58.000,89,11122668,-795,0,1680213897,12936.706404570003,178.8596193600024,54521.97641616001 2023-03-30,22:04:59.000,89,11122691,-795,0,1680213898,12936.578414679992,178.85257023000304,54522.10218432001 2023-03-30,22:05:00.000,89,11122697,-795,0,1680213899,12936.430215859997,178.78912806000153,54522.14410704001 2023-03-30,22:05:01.000,89,11122690,-795,0,1680213900,12936.282017040001,178.73273501999938,54522.14410704001 2023-03-30,22:05:02.000,89,11122618,-795,0,1680213901,12936.13381821999,178.66929284999787,54522.17205552001 2023-03-30,22:05:03.000,89,11122671,-795,0,1680213902,12935.945201539995,178.57765415999893,54522.04628736 2023-03-30,22:05:04.000,89,11122668,-795,0,1680213903,12935.97214677999,178.42962242999783,54522.07423584001 2023-03-30,22:05:05.000,89,11122718,-795,0,1680213904,12935.93172891999,178.2533941799993,54522.1650684 2023-03-30,22:05:06.000,89,11122717,-795,0,1680213905,12935.85762951,178.1053624499982,54522.15808128 2023-03-30,22:05:07.000,89,11122705,-795,0,1680213906,12935.79026640999,177.89388855000288,54522.11615856 2023-03-30,22:05:08.000,89,11122678,-795,0,1680213907,12935.81047533999,177.71766030000435,54522.31179792001 2023-03-30,22:05:09.000,89,11122742,-795,0,1680213908,12935.736375929999,177.5484811799979,54522.3048108 2023-03-30,22:05:10.000,89,11122716,-795,0,1680213909,12935.628594969989,177.45684248999896,54522.27686232 2023-03-30,22:05:11.000,89,11122671,-795,0,1680213910,12935.581440799993,177.48503901000367,54522.200004000006 2023-03-30,22:05:12.000,89,11122649,-795,0,1680213911,12935.507341389988,177.46389161999832,54522.22795248 2023-03-30,22:05:13.000,89,11122680,-795,0,1680213912,12935.466923530003,177.47798988000432,54522.26987520001 2023-03-30,22:05:14.000,89,11122703,-795,0,1680213913,12935.386087810002,177.56962857000326,54522.24192672001 2023-03-30,22:05:15.000,89,11122697,-795,0,1680213914,12935.372615189997,177.54143204999855,54522.20699112 2023-03-30,22:05:16.000,89,11122733,-795,0,1680213915,12935.379351499992,177.54143204999855,54522.179042640004 2023-03-30,22:05:17.000,89,11122709,-795,0,1680213916,12935.446714600002,177.50618640000175,54522.25590096 2023-03-30,22:05:18.000,89,11122654,-795,0,1680213917,12935.426505670002,177.45684248999896,54522.26288808 2023-03-30,22:05:19.000,89,11122668,-795,0,1680213918,12935.413033049997,177.39340032000473,54522.151094160006 2023-03-30,22:05:20.000,89,11122675,-795,0,1680213919,12935.372615189997,177.32290902000386,54522.15808128 2023-03-30,22:05:21.000,89,11122739,-795,0,1680213920,12935.345669950002,177.14668076999806,54522.06724872 2023-03-30,22:05:22.000,89,11122708,-795,0,1680213921,12935.298515779992,177.04799294999975,54522.05327448001 2023-03-30,22:05:23.000,89,11122720,-795,0,1680213922,12935.244625300002,176.84356818000379,54522.1650684 2023-03-30,22:05:24.000,89,11122736,-795,0,1680213923,12935.204207440001,176.7589786200042,54522.20699112 2023-03-30,22:05:25.000,89,11122655,-795,0,1680213924,12935.096426479991,176.6461925399999,54522.20699112 2023-03-30,22:05:26.000,89,11122683,-795,0,1680213925,12934.968436589996,176.49111167999945,54522.13711992 2023-03-30,22:05:27.000,89,11122629,-795,0,1680213926,12934.83371038999,176.42062037999858,54522.22096536001 2023-03-30,22:05:28.000,89,11122702,-795,0,1680213927,12934.746138359995,176.31488343000092,54522.26288808 2023-03-30,22:05:29.000,89,11122720,-795,0,1680213928,12934.61141215999,176.17390082999918,54522.32577216 2023-03-30,22:05:30.000,89,11122698,-795,0,1680213929,12934.422795479994,176.01881996999873,54522.22096536001 2023-03-30,22:05:31.000,89,11122720,-795,0,1680213930,12934.368904999988,175.88488650000363,54522.318785040006 2023-03-30,22:05:32.000,89,11122711,-795,0,1680213931,12934.301541899993,175.67341260000103,54522.486475920006 2023-03-30,22:05:33.000,89,11122669,-795,0,1680213932,12934.173552009997,175.4478404399997,54522.52141152 2023-03-30,22:05:34.000,89,11122669,-795,0,1680213933,12934.133134149997,175.22931740999775,54522.52141152 2023-03-30,22:05:35.000,89,11122740,-795,0,1680213934,12933.991671639997,174.9896469899977,54522.416604720005 2023-03-30,22:05:36.000,89,11122647,-795,0,1680213935,12933.944517470001,174.67243614000472,54522.52141152 2023-03-30,22:05:37.000,89,11122645,-795,0,1680213936,12933.863681750001,174.37637268000253,54522.486475920006 2023-03-30,22:05:38.000,89,11122696,-795,0,1680213937,12933.816527579991,174.03096531000483,54522.6192312 2023-03-30,22:05:39.000,89,11122668,-795,0,1680213938,12933.836736509991,173.74900011000136,54522.71006376 2023-03-30,22:05:40.000,89,11122681,-795,0,1680213939,12933.776109719991,173.44588751999981,54522.76596072 2023-03-30,22:05:41.000,89,11122699,-635,0,1680213940,12933.769373409996,173.14277492999827,54522.77294784001 2023-03-30,22:05:42.000,89,11122606,-795,0,1680213941,12933.71548292999,172.98769406999781,54522.682115280004 2023-03-30,22:05:43.000,89,11122626,-795,0,1680213942,12933.78284603,172.81851494999864,54522.800896320005 2023-03-30,22:05:44.000,89,11122682,-795,0,1680213943,12933.749164479996,172.6916306100029,54522.83583192 2023-03-30,22:05:45.000,89,11122716,-795,0,1680213944,12933.71548292999,172.5929427900046,54522.849806160004 2023-03-30,22:05:46.000,89,11122682,-795,0,1680213945,12933.62117459,172.45196019000286,54522.821857680006 2023-03-30,22:05:47.000,89,11122651,-795,0,1680213946,12933.587493039995,172.32507584999985,54522.919677360005 2023-03-30,22:05:48.000,89,11122709,-795,0,1680213947,12933.526866249995,172.21933890000219,54523.038458400006 2023-03-30,22:05:49.000,89,11122698,-795,0,1680213948,12933.41908529,172.1065528199979,54523.04544552 2023-03-30,22:05:50.000,89,11122666,-795,0,1680213949,12933.378667429999,171.93737369999872,54523.08038112001 2023-03-30,22:05:51.000,89,11122651,-795,0,1680213950,12933.264150159994,171.83163675000105,54522.98256144001 2023-03-30,22:05:52.000,89,11122640,-795,0,1680213951,12933.264150159994,171.62016284999845,54523.04544552 2023-03-30,22:05:53.000,89,11122668,-795,0,1680213952,12933.284359089994,171.53557328999887,54523.10134248 2023-03-30,22:05:54.000,89,11122702,-795,0,1680213953,12933.284359089994,171.3663941699997,54523.19217504 2023-03-30,22:05:55.000,89,11122695,-795,0,1680213954,12933.277622779999,171.21131330999924,54523.17121368 2023-03-30,22:05:56.000,89,11122675,-795,0,1680213955,12933.324776949994,171.06328157999815,54523.24108488 2023-03-30,22:05:57.000,89,11122691,-795,0,1680213956,12933.39214004999,170.96459375999984,54523.373840160006 2023-03-30,22:05:58.000,89,11122629,-795,0,1680213957,12933.45276683999,170.88705332999962,54523.38082728 2023-03-30,22:05:59.000,89,11122657,-795,0,1680213958,12933.45950315,170.7742672500026,54523.34589168001 2023-03-30,22:06:00.000,89,11122718,-795,0,1680213959,12933.47971208,170.66853029999766,54523.45069848 2023-03-30,22:06:01.000,89,11122688,-795,0,1680213960,12933.47297576999,170.60508813000342,54523.38082728 2023-03-30,22:06:02.000,89,11122674,-795,0,1680213961,12933.45950315,170.52049857000384,54523.373840160006 2023-03-30,22:06:03.000,89,11122732,-795,0,1680213962,12933.49318469999,170.4641055300017,54523.590440880005 2023-03-30,22:06:04.000,89,11122672,-795,0,1680213963,12933.378667429999,170.34427031999803,54523.54851816 2023-03-30,22:06:05.000,89,11122685,-795,0,1680213964,12933.318040639999,170.23853337000037,54523.6672992 2023-03-30,22:06:06.000,89,11122671,-795,0,1680213965,12933.095742409998,170.1327964200027,54523.520569680004 2023-03-30,22:06:07.000,89,11122666,-795,0,1680213966,12932.893653109997,170.04820686000312,54523.520569680004 2023-03-30,22:06:08.000,89,11122723,-795,0,1680213967,12932.60399178,169.9213225200001,54523.49262120001 2023-03-30,22:06:09.000,89,11122692,-795,0,1680213968,12932.23349472999,169.8860768700033,54523.49262120001 2023-03-30,22:06:10.000,89,11122741,-795,0,1680213969,12931.836052439998,169.80148731000372,54523.40178864 2023-03-30,22:06:11.000,89,11122709,-795,0,1680213970,12931.479028009991,169.75214340000093,54523.36685304001 2023-03-30,22:06:12.000,89,11122724,-795,0,1680213971,12931.14221251,169.71689775000414,54523.32493032001 2023-03-30,22:06:13.000,89,11122679,-795,0,1680213972,12930.899705349999,169.70279948999814,54523.31794320001 2023-03-30,22:06:14.000,89,11122651,-795,0,1680213973,12930.690879739988,169.6393573200039,54523.24108488 2023-03-30,22:06:15.000,89,11122665,-795,0,1680213974,12930.502263059992,169.66755384000135,54523.073394 2023-03-30,22:06:16.000,89,11122642,-795,0,1680213975,12930.468581510002,169.62525905999792,54523.136278080005 2023-03-30,22:06:17.000,89,11122678,-795,0,1680213976,12930.529208300002,169.59706254000048,54523.073394 2023-03-30,22:06:18.000,89,11122683,-795,0,1680213977,12930.630252950003,169.56886602000304,54523.087368240005 2023-03-30,22:06:19.000,89,11122698,-795,0,1680213978,12930.771715459989,169.4631290699981,54523.02448416 2023-03-30,22:06:20.000,89,11122748,-795,0,1680213979,12930.886232729994,169.44198168000003,54523.01050992001 2023-03-30,22:06:21.000,89,11122670,-795,0,1680213980,12930.987277379994,169.35034299000108,54522.89172888001 2023-03-30,22:06:22.000,89,11122662,-795,0,1680213981,12931.08158572,169.30804820999765,54523.01050992001 2023-03-30,22:06:23.000,89,11122682,-795,0,1680213982,12931.14221251,169.25165517000278,54522.968587200005 2023-03-30,22:06:24.000,89,11122660,-795,0,1680213983,12931.16242144,169.24460604000342,54523.02448416 2023-03-30,22:06:25.000,89,11122660,-795,0,1680213984,12931.07484940999,169.24460604000342,54522.919677360005 2023-03-30,22:06:26.000,89,11122638,-795,0,1680213985,12931.02095893,169.3009990799983,54522.88474176 2023-03-30,22:06:27.000,89,11122738,-795,0,1680213986,12931.16242144,169.28690081999957,54523.15723944001 2023-03-30,22:06:28.000,89,11122752,-795,0,1680213987,12931.068113099995,169.37149037999916,54523.33191744 2023-03-30,22:06:29.000,89,11122729,-795,0,1680213988,12930.99401368999,169.44198168000003,54523.28999472 2023-03-30,22:06:30.000,89,11122609,-795,0,1680213989,12930.919914279999,169.50542385000153,54523.36685304001 2023-03-30,22:06:31.000,89,11122702,-795,0,1680213990,12930.785188079994,169.59706254000048,54523.24108488 2023-03-30,22:06:32.000,89,11122631,-795,0,1680213991,12930.758242839998,169.7239468800035,54523.33890456 2023-03-30,22:06:33.000,89,11122693,-795,0,1680213992,12930.812133319989,169.8719786100046,54523.38082728 2023-03-30,22:06:34.000,89,11122697,-795,0,1680213993,12930.778451769998,169.90722426000139,54523.48563408001 2023-03-30,22:06:35.000,89,11122688,-795,0,1680213994,12930.859287489999,169.90017513000203,54523.45069848 2023-03-30,22:06:36.000,89,11122665,-795,0,1680213995,12930.940123209999,169.8860768700033,54523.597428 2023-03-30,22:06:37.000,89,11122695,-795,0,1680213996,12931.10179465,169.8719786100046,54523.62537648 2023-03-30,22:06:38.000,89,11122646,-795,0,1680213997,12931.34430181,169.83673296000052,54523.74415752 2023-03-30,22:06:39.000,89,11122695,-795,0,1680213998,12931.580072659992,169.79443818000436,54523.75114464001 2023-03-30,22:06:40.000,89,11122697,-795,0,1680213999,12931.714798859997,169.73099601000285,54523.86293856 2023-03-30,22:06:41.000,89,11122739,-795,0,1680214000,12931.910151849988,169.70279948999814,54523.89787416001 2023-03-30,22:06:42.000,89,11122710,-795,0,1680214001,12931.984251259993,169.64640645000327,54523.94678400001 2023-03-30,22:06:43.000,89,11122710,-795,0,1680214002,12932.105504839994,169.59001341000112,54524.01665520001 2023-03-30,22:06:44.000,89,11122747,-795,0,1680214003,12932.17960425,169.51952211000025,54524.093513520005 2023-03-30,22:06:45.000,89,11122703,-795,0,1680214004,12932.17286793999,169.51952211000025,54524.25421728001 2023-03-30,22:06:46.000,89,11122670,-795,0,1680214005,12932.098768529999,169.5265712399996,54524.15639760001 2023-03-30,22:06:47.000,89,11122683,-795,0,1680214006,12931.984251259993,169.59001341000112,54524.16338472001 2023-03-30,22:06:48.000,89,11122707,-795,0,1680214007,12931.856261369998,169.61820992999856,54524.261204400005 2023-03-30,22:06:49.000,89,11122734,-795,0,1680214008,12931.708062550002,169.6746029700007,54524.32408848001 2023-03-30,22:06:50.000,89,11122680,-795,0,1680214009,12931.512709559996,169.7239468800035,54524.26819152 2023-03-30,22:06:51.000,89,11122680,-795,0,1680214010,12931.445346460001,169.83673296000052,54524.39395968 2023-03-30,22:06:52.000,89,11122644,-795,0,1680214011,12931.425137530001,169.90017513000203,54524.526714960004 2023-03-30,22:06:53.000,89,11122711,-795,0,1680214012,12931.38471967,170.0059120799997,54524.596586160005 2023-03-30,22:06:54.000,89,11122604,-795,0,1680214013,12931.398192289991,170.11164903000463,54524.61754752001 2023-03-30,22:06:55.000,89,11122708,-795,0,1680214014,12931.431873839996,170.2173859800023,54524.48479224 2023-03-30,22:06:56.000,89,11122660,-795,0,1680214015,12931.532918489997,170.2667298899978,54524.61754752001 2023-03-30,22:06:57.000,89,11122681,-795,0,1680214016,12931.620490519992,170.34427031999803,54524.62453464 2023-03-30,22:06:58.000,89,11122665,-795,0,1680214017,12931.775425649997,170.38656510000146,54524.7503028 2023-03-30,22:06:59.000,89,11122696,-795,0,1680214018,12931.862997679993,170.40066336000018,54524.764277040005 2023-03-30,22:07:00.000,89,11122677,-795,0,1680214019,12932.004460189994,170.42181074999826,54524.79921264 2023-03-30,22:07:01.000,89,11122689,-795,0,1680214020,12932.105504839994,170.45000727000297,54524.820174 2023-03-30,22:07:02.000,89,11122642,-795,0,1680214021,12932.27391258999,170.49230204999913,54524.931967920005 2023-03-30,22:07:03.000,89,11122671,-795,0,1680214022,12932.32106676,170.56279335,54524.79222552 2023-03-30,22:07:04.000,89,11122686,-795,0,1680214023,12932.42211141,170.6614811699983,54524.91100656 2023-03-30,22:07:05.000,89,11122681,-795,0,1680214024,12932.408638789995,170.73197246999916,54524.90401944001 2023-03-30,22:07:06.000,89,11122753,-795,0,1680214025,12932.62420071,170.76016899000388,54524.9599164 2023-03-30,22:07:07.000,89,11122703,-795,0,1680214026,12932.785872150002,170.80246377000003,54525.08568456 2023-03-30,22:07:08.000,89,11122758,-795,0,1680214027,12932.947543590002,170.76721812000324,54525.267349680005 2023-03-30,22:07:09.000,89,11122685,-795,0,1680214028,12933.068797170003,170.8377094200041,54525.344208 2023-03-30,22:07:10.000,89,11122733,-795,0,1680214029,12933.169841819989,170.8095128999994,54525.33722088001 2023-03-30,22:07:11.000,89,11122704,-795,0,1680214030,12933.264150159994,170.85885681000218,54525.386130720006 2023-03-30,22:07:12.000,89,11122762,-795,0,1680214031,12933.338249569999,170.85180768000282,54525.40709208001 2023-03-30,22:07:13.000,89,11122700,-795,0,1680214032,12933.41908529,170.86590594000154,54525.46298904 2023-03-30,22:07:14.000,89,11122713,-795,0,1680214033,12933.506657319995,170.9222989800037,54525.67260264001 2023-03-30,22:07:15.000,89,11122698,-795,0,1680214034,12933.62117459,170.92934811000305,54525.73548672 2023-03-30,22:07:16.000,89,11122713,-795,0,1680214035,12933.66159245,170.99983941000391,54525.74946096 2023-03-30,22:07:17.000,89,11122722,-795,0,1680214036,12933.68180138,171.04213419000007,54525.7983708 2023-03-30,22:07:18.000,89,11122618,-795,0,1680214037,12933.836736509991,171.0844289700035,54525.87522912 2023-03-30,22:07:19.000,89,11122725,-795,0,1680214038,12933.890626989996,171.1831167900018,54525.86125488001 2023-03-30,22:07:20.000,89,11122688,-795,0,1680214039,12933.964726400001,171.28885373999947,54525.987023040005 2023-03-30,22:07:21.000,89,11122704,-795,0,1680214040,12934.059034739992,171.42278721000184,54525.88221624001 2023-03-30,22:07:22.000,89,11122717,-795,0,1680214041,12934.099452599992,171.50737677000143,54525.9730488 2023-03-30,22:07:23.000,89,11122722,-795,0,1680214042,12934.160079389992,171.59196633000101,54526.13375256 2023-03-30,22:07:24.000,89,11122665,-795,0,1680214043,12934.247651420003,171.69065414999932,54526.19663664001 2023-03-30,22:07:25.000,89,11122694,-795,0,1680214044,12934.308278209988,171.75409632000083,54526.11977832 2023-03-30,22:07:26.000,89,11122655,-795,0,1680214045,12934.281332969993,171.8245876200017,54526.07785560001 2023-03-30,22:07:27.000,89,11122681,-795,0,1680214046,12934.348696069988,171.88098066000384,54526.1127912 2023-03-30,22:07:28.000,89,11122725,-795,0,1680214047,12934.476685959999,172.0219632599983,54526.09182984 2023-03-30,22:07:29.000,89,11122688,-795,0,1680214048,12934.463213339994,172.2686828099977,54526.12676544001 2023-03-30,22:07:30.000,89,11122698,-795,0,1680214049,12934.355432379998,172.45196019000286,54526.13375256 2023-03-30,22:07:31.000,89,11122701,-795,0,1680214050,12934.443004409994,172.5788445299986,54526.322404800005 2023-03-30,22:07:32.000,89,11122710,-795,0,1680214051,12934.55078536999,172.6634340899982,54526.52503128 2023-03-30,22:07:33.000,89,11122711,-795,0,1680214052,12934.69898419,172.81146581999928,54526.6368252 2023-03-30,22:07:34.000,89,11122681,-795,0,1680214053,12934.89433717999,172.91720277000422,54526.776567600005 2023-03-30,22:07:35.000,89,11122715,-795,0,1680214054,12935.150316959996,173.0370379800006,54526.8813744 2023-03-30,22:07:36.000,89,11122674,-795,0,1680214055,12935.413033049997,173.1216275400002,54526.91631000001 2023-03-30,22:07:37.000,89,11122707,-795,0,1680214056,12935.662276519994,173.19211884000106,54526.98618120001 2023-03-30,22:07:38.000,89,11122732,-795,0,1680214057,12935.924992609995,173.32605231000343,54527.230730400006 2023-03-30,22:07:39.000,89,11122672,-795,0,1680214058,12936.167499769996,173.43883839000046,54527.32156296001 2023-03-30,22:07:40.000,89,11122682,-795,0,1680214059,12936.295489659991,173.4811331700039,54527.23771752 2023-03-30,22:07:41.000,89,11122712,-795,0,1680214060,12936.571678369997,173.56572273000347,54527.43335688 2023-03-30,22:07:42.000,89,11122698,-795,0,1680214061,12936.760295049993,173.6291648999977,54527.60803488001 2023-03-30,22:07:43.000,89,11122704,-795,0,1680214062,12936.847867079989,173.72785272000328,54527.68489320001 2023-03-30,22:07:44.000,89,11122715,-795,0,1680214063,12936.915230179999,173.81244228000287,54527.74777728 2023-03-30,22:07:45.000,89,11122720,-795,0,1680214064,12936.975856969999,173.86883531999774,54527.831622720005 2023-03-30,22:07:46.000,89,11122683,-795,0,1680214065,12936.982593279994,173.9393266199986,54527.87354544001 2023-03-30,22:07:47.000,89,11122683,-795,0,1680214066,12937.04995637999,174.01686704999884,54527.92245528001 2023-03-30,22:07:48.000,89,11122681,-795,0,1680214067,12937.07690162,174.03096531000483,54528.069184800006 2023-03-30,22:07:49.000,89,11122691,-795,0,1680214068,12937.15100102999,174.03096531000483,54528.118094640005 2023-03-30,22:07:50.000,89,11122681,-795,0,1680214069,12937.21162781999,174.05916183000227,54528.16001736001 2023-03-30,22:07:51.000,89,11122660,-795,0,1680214070,12937.23183674999,174.12965313000313,54528.1041204 2023-03-30,22:07:52.000,89,11122706,-795,0,1680214071,12937.41371711999,174.200144430004,54528.25084992 2023-03-30,22:07:53.000,89,11122697,-795,0,1680214072,12937.521498080001,174.31293051000102,54528.32072112 2023-03-30,22:07:54.000,89,11122701,-795,0,1680214073,12937.703378450002,174.46096224000212,54528.29277264 2023-03-30,22:07:55.000,89,11122751,-795,0,1680214074,12937.838104649993,174.62309223000193,54528.22988856001 2023-03-30,22:07:56.000,89,11122672,-795,0,1680214075,12938.134502289999,174.78522222000174,54528.313734 2023-03-30,22:07:57.000,89,11122707,-795,0,1680214076,12938.43089992999,175.05308915999922,54528.44648928001 2023-03-30,22:07:58.000,89,11122687,-795,0,1680214077,12938.720561260001,175.17997350000223,54528.49539912001 2023-03-30,22:07:59.000,89,11122733,-795,0,1680214078,12939.016958899992,175.30685783999797,54528.48142488 2023-03-30,22:08:00.000,89,11122665,-795,0,1680214079,12939.326829159989,175.4478404399997,54528.502386240005 2023-03-30,22:08:01.000,89,11122705,-795,0,1680214080,12939.5558637,175.50423348000186,54528.49539912001 2023-03-30,22:08:02.000,89,11122705,-795,0,1680214081,12939.60975417999,175.560626520004,54528.4185408 2023-03-30,22:08:03.000,89,11122724,-795,0,1680214082,12939.663644659995,175.63816695000423,54528.57924456 2023-03-30,22:08:04.000,89,11122685,-795,0,1680214083,12939.757953,175.84964084999956,54528.78187104001 2023-03-30,22:08:05.000,89,11122674,-795,0,1680214084,12939.79163454999,176.01881996999873,54528.92161344 2023-03-30,22:08:06.000,89,11122629,-795,0,1680214085,12939.71079882999,176.1879990899979,54528.837768000005 2023-03-30,22:08:07.000,89,11122723,-795,0,1680214086,12939.704062519995,176.26553951999813,54528.91462632 2023-03-30,22:08:08.000,89,11122665,-795,0,1680214087,12939.683853589995,176.37832560000243,54528.99847176001 2023-03-30,22:08:09.000,89,11122730,-795,0,1680214088,12939.663644659995,176.4981608099988,54529.16616264001 2023-03-30,22:08:10.000,89,11122696,-795,0,1680214089,12939.704062519995,176.57570123999903,54529.19411112001 2023-03-30,22:08:11.000,89,11122709,-795,0,1680214090,12939.71079882999,176.66029079999862,54529.21507248001 2023-03-30,22:08:12.000,89,11122729,-795,0,1680214091,12939.852261339991,176.66029079999862,54529.243020960006 2023-03-30,22:08:13.000,89,11122736,-795,0,1680214092,12940.000460160001,176.63209428000118,54529.35481488 2023-03-30,22:08:14.000,89,11122722,-795,0,1680214093,12940.189076839997,176.57570123999903,54529.37577624 2023-03-30,22:08:15.000,89,11122723,-795,0,1680214094,12940.424847689988,176.49111167999945,54529.389750480004 2023-03-30,22:08:16.000,89,11122682,-795,0,1680214095,12940.660618539994,176.41357124999922,54529.30590504 2023-03-30,22:08:17.000,89,11122665,-795,0,1680214096,12940.903125699995,176.31488343000092,54529.29891792 2023-03-30,22:08:18.000,89,11122691,-795,0,1680214097,12941.206259649996,176.24439213000005,54529.31987928 2023-03-30,22:08:19.000,89,11122718,-795,0,1680214098,12941.475712049993,176.24439213000005,54529.42468608 2023-03-30,22:08:20.000,89,11122721,-795,0,1680214099,12941.691273969998,176.21619561000261,54529.42468608 2023-03-30,22:08:21.000,89,11122720,-795,0,1680214100,12941.900099579994,176.22324474000197,54529.410711840006 2023-03-30,22:08:22.000,89,11122718,-795,0,1680214101,12942.183024599995,176.27963778000412,54529.49455728 2023-03-30,22:08:23.000,89,11122731,-795,0,1680214102,12942.33795973,176.336030819999,54529.4666088 2023-03-30,22:08:24.000,89,11122701,-795,0,1680214103,12942.560257960002,176.3501290799977,54529.51551864 2023-03-30,22:08:25.000,89,11122716,-795,0,1680214104,12942.668038919997,176.41357124999922,54529.340840640005 2023-03-30,22:08:26.000,89,11122720,-795,0,1680214105,12942.883600839989,176.45586603000265,54529.508531520005 2023-03-30,22:08:27.000,89,11122715,-795,0,1680214106,12943.04527227999,176.49111167999945,54529.61333832 2023-03-30,22:08:28.000,89,11122682,-795,0,1680214107,12943.24736157999,176.47701342000073,54529.69019664 2023-03-30,22:08:29.000,89,11122718,-795,0,1680214108,12943.382087779995,176.46996429000137,54529.73211936 2023-03-30,22:08:30.000,89,11122642,-795,0,1680214109,12943.489868739991,176.44176777000393,54529.69019664 2023-03-30,22:08:31.000,89,11122721,-795,0,1680214110,12943.55723184,176.40652211999986,54529.61333832 2023-03-30,22:08:32.000,89,11122713,-795,0,1680214111,12943.671749109992,176.23029387000133,54529.63429968 2023-03-30,22:08:33.000,89,11122679,-795,0,1680214112,12943.799739000002,176.1527534400011,54529.676222400005 2023-03-30,22:08:34.000,89,11122699,-795,0,1680214113,12943.914256269993,175.9906234500013,54529.7810292 2023-03-30,22:08:35.000,89,11122722,-795,0,1680214114,12944.001828299988,175.8707882400049,54529.795003440006 2023-03-30,22:08:36.000,89,11122711,-795,0,1680214115,12944.163499739989,175.75095303000126,54529.83692616001 2023-03-30,22:08:37.000,89,11122734,-795,0,1680214116,12944.318434869994,175.5958721700008,54529.9906428 2023-03-30,22:08:38.000,89,11122674,-795,0,1680214117,12944.459897379995,175.5958721700008,54530.01859128 2023-03-30,22:08:39.000,89,11122724,-795,0,1680214118,12944.540733099995,175.546528259998,54529.98365568001 2023-03-30,22:08:40.000,89,11122724,-795,0,1680214119,12944.69566823,175.57472478000273,54530.07448824001 2023-03-30,22:08:41.000,89,11122690,-795,0,1680214120,12944.803449189996,175.58882304000144,54530.05352688001 2023-03-30,22:08:42.000,89,11122690,-795,0,1680214121,12944.951648009992,175.6593143400023,54530.05352688001 2023-03-30,22:08:43.000,89,11122712,-795,0,1680214122,12945.086374209997,175.75095303000126,54530.228204880004 2023-03-30,22:08:44.000,89,11122692,-795,0,1680214123,12945.241309339988,175.8425917200002,54530.22121776001 2023-03-30,22:08:45.000,89,11122712,-795,0,1680214124,12945.328881369998,175.92013215000043,54530.28410184 2023-03-30,22:08:46.000,89,11122660,-795,0,1680214125,12945.436662329994,176.04701649000344,54530.20025640001 2023-03-30,22:08:47.000,89,11122689,-795,0,1680214126,12945.64548793999,176.11045865999768,54530.35397304 2023-03-30,22:08:48.000,89,11122705,-795,0,1680214127,12945.820631999995,176.16685169999982,54530.444805600004 2023-03-30,22:08:49.000,89,11122738,-795,0,1680214128,12946.009248679991,176.2373430000007,54530.444805600004 2023-03-30,22:08:50.000,89,11122691,-795,0,1680214129,12946.137238570002,176.28668691000348,54530.42384424 2023-03-30,22:08:51.000,89,11122752,-795,0,1680214130,12946.325855249997,176.30783430000156,54530.52865104 2023-03-30,22:08:52.000,89,11122673,-795,0,1680214131,12946.514471929993,176.30783430000156,54530.59153512 2023-03-30,22:08:53.000,89,11122687,-795,0,1680214132,12946.676143369994,176.27258865000476,54530.76621312 2023-03-30,22:08:54.000,89,11122695,-795,0,1680214133,12946.837814809995,176.26553951999813,54530.81512296 2023-03-30,22:08:55.000,89,11122697,-795,0,1680214134,12946.979277319995,176.21619561000261,54530.82211008001 2023-03-30,22:08:56.000,89,11122748,-795,0,1680214135,12947.100530899996,176.2020973500039,54530.78717448 2023-03-30,22:08:57.000,89,11122714,-795,0,1680214136,12947.316092820001,176.1879990899979,54530.8290972 2023-03-30,22:08:58.000,89,11122687,-795,0,1680214137,12947.572072599993,176.13160605000303,54531.02473656 2023-03-30,22:08:59.000,89,11122657,-795,0,1680214138,12947.706798799998,176.07521301000088,54531.136530480006 2023-03-30,22:09:00.000,89,11122727,-795,0,1680214139,12947.92236071999,176.0258690999981,54531.1435176 2023-03-30,22:09:01.000,89,11122698,-795,0,1680214140,12948.14465894999,175.96242693000386,54531.27627288001 2023-03-30,22:09:02.000,89,11122682,-795,0,1680214141,12948.340011939996,175.9271812799998,54531.26928576 2023-03-30,22:09:03.000,89,11122686,-795,0,1680214142,12948.420847659996,175.88488650000363,54531.255311520006 2023-03-30,22:09:04.000,89,11122741,-795,0,1680214143,12948.555573860001,175.82144433000212,54531.33915696 2023-03-30,22:09:05.000,89,11122711,-795,0,1680214144,12948.676827440002,175.7932478100047,54531.44396376001 2023-03-30,22:09:06.000,89,11122745,-795,0,1680214145,12948.771135779993,175.72980564000318,54531.50684784 2023-03-30,22:09:07.000,89,11122698,-795,0,1680214146,12948.710508989992,175.72275651000382,54531.46492512001 2023-03-30,22:09:08.000,89,11122773,-795,0,1680214147,12948.791344709993,175.7439039000019,54531.57671904 2023-03-30,22:09:09.000,89,11122740,-795,0,1680214148,12948.919334599988,175.73685477000254,54531.80030688001 2023-03-30,22:09:10.000,89,11122651,-795,0,1680214149,12948.946279839998,175.72275651000382,54531.86319096 2023-03-30,22:09:11.000,89,11122739,-795,0,1680214150,12949.000170319989,175.76505128999997,54531.80030688001 2023-03-30,22:09:12.000,89,11122700,-795,0,1680214151,12949.168578069999,175.78619867999805,54531.8422296 2023-03-30,22:09:13.000,89,11122682,-795,0,1680214152,12949.35045844,175.75095303000126,54532.00992048 2023-03-30,22:09:14.000,89,11122707,-795,0,1680214153,12949.478448329995,175.7439039000019,54532.0518432 2023-03-30,22:09:15.000,89,11122733,-795,0,1680214154,12949.5929656,175.70160911999847,54532.03088184 2023-03-30,22:09:16.000,89,11122693,-795,0,1680214155,12949.768109659992,175.66636347000167,54532.14966288 2023-03-30,22:09:17.000,89,11122698,-795,0,1680214156,12949.936517410002,175.70865824999782,54532.27543104 2023-03-30,22:09:18.000,89,11122693,-795,0,1680214157,12950.104925159998,175.75800216000061,54532.28241816001 2023-03-30,22:09:19.000,89,11122719,-795,0,1680214158,12950.232915049994,175.75800216000061,54532.27543104 2023-03-30,22:09:20.000,89,11122710,-795,0,1680214159,12950.347432319999,175.81439520000276,54532.31735376 2023-03-30,22:09:21.000,89,11122711,-795,0,1680214160,12950.414795419994,175.83554259000084,54532.30337952001 2023-03-30,22:09:22.000,89,11122702,-795,0,1680214161,12950.50236744999,175.87783737000427,54532.42216056001 2023-03-30,22:09:23.000,89,11122750,-795,0,1680214162,12950.576466859995,175.92013215000043,54532.575877200004 2023-03-30,22:09:24.000,89,11122705,-795,0,1680214163,12950.60341209999,175.93423040999915,54532.645748400006 2023-03-30,22:09:25.000,89,11122696,-795,0,1680214164,12950.596675789995,176.01177083999937,54532.70164536 2023-03-30,22:09:26.000,89,11122679,-795,0,1680214165,12950.54952162,176.00472171,54532.8204264 2023-03-30,22:09:27.000,89,11122674,-795,0,1680214166,12950.48215851999,176.01177083999937,54532.85536200001 2023-03-30,22:09:28.000,89,11122726,-795,0,1680214167,12950.455213279994,176.03996736000408,54532.9951044 2023-03-30,22:09:29.000,89,11122692,-795,0,1680214168,12950.414795419994,176.0893112699996,54533.03702712 2023-03-30,22:09:30.000,89,11122702,-795,0,1680214169,12950.273332909994,176.15980257000047,54532.9951044 2023-03-30,22:09:31.000,89,11122708,-795,0,1680214170,12950.199233499989,176.1386551800024,54533.030040000005 2023-03-30,22:09:32.000,89,11122726,-795,0,1680214171,12950.280069219989,176.2514412599994,54533.267602080006 2023-03-30,22:09:33.000,89,11122712,-795,0,1680214172,12950.300278149989,176.3007851700022,54533.23965360001 2023-03-30,22:09:34.000,89,11122648,-795,0,1680214173,12950.374377559994,176.3642273400037,54533.295550560004 2023-03-30,22:09:35.000,89,11122727,-795,0,1680214174,12950.414795419994,176.462915160002,54533.16978240001 2023-03-30,22:09:36.000,89,11122703,-795,0,1680214175,12950.58320316999,176.4981608099988,54533.23965360001 2023-03-30,22:09:37.000,89,11122721,-795,0,1680214176,12950.73140199,176.58979949999775,54533.23266648 2023-03-30,22:09:38.000,89,11122776,-795,0,1680214177,12950.960436529997,176.61799602000247,54533.414331600005 2023-03-30,22:09:39.000,89,11122706,-795,0,1680214178,12951.088426419992,176.71668384000077,54533.42830584001 2023-03-30,22:09:40.000,89,11122734,-795,0,1680214179,12951.142316899997,176.78012601000228,54533.39337024 2023-03-30,22:09:41.000,89,11122707,-795,0,1680214180,12951.189471069993,176.80127340000035,54533.44228008 2023-03-30,22:09:42.000,89,11122695,-795,0,1680214181,12951.236625240002,176.82242078999843,54533.56106112 2023-03-30,22:09:43.000,89,11122701,-795,0,1680214182,12951.162525829997,176.87881383000058,54533.56106112 2023-03-30,22:09:44.000,89,11122737,-795,0,1680214183,12951.122107969997,176.921108610004,54533.6588808 2023-03-30,22:09:45.000,89,11122713,-795,0,1680214184,12950.913282360001,176.97750164999889,54533.60997096 2023-03-30,22:09:46.000,89,11122732,-795,0,1680214185,12950.845919259991,176.99159991000488,54533.67984216 2023-03-30,22:09:47.000,89,11122708,-795,0,1680214186,12950.72466567999,177.01274730000296,54533.78464896 2023-03-30,22:09:48.000,89,11122717,-795,0,1680214187,12950.6707752,177.0056981700036,54533.92439136 2023-03-30,22:09:49.000,89,11122750,-795,0,1680214188,12950.515840069995,176.9563542600008,54533.93137848001 2023-03-30,22:09:50.000,89,11122643,-795,0,1680214189,12950.44174065999,176.9422560000021,54533.966314080004 2023-03-30,22:09:51.000,89,11122720,-795,0,1680214190,12950.239651359989,176.88586295999994,54533.86150728001 2023-03-30,22:09:52.000,89,11122683,-795,0,1680214191,12950.185760879998,176.78012601000228,54533.87548152 2023-03-30,22:09:53.000,89,11122711,-795,0,1680214192,12950.037562060003,176.6955364500027,54533.868494400005 2023-03-30,22:09:54.000,89,11122683,-795,0,1680214193,12949.970198959993,176.6109468900031,54533.93137848001 2023-03-30,22:09:55.000,89,11122733,-795,0,1680214194,12949.936517410002,176.5827503699984,54534.02919816001 2023-03-30,22:09:56.000,89,11122731,-795,0,1680214195,12949.875890620002,176.55455385000096,54533.87548152 2023-03-30,22:09:57.000,89,11122720,-795,0,1680214196,12949.949990029992,176.56865210999968,54533.93836560001 2023-03-30,22:09:58.000,89,11122653,-795,0,1680214197,12949.936517410002,176.53340646000288,54534.05714664001 2023-03-30,22:09:59.000,89,11122700,-795,0,1680214198,12949.949990029992,176.51930820000416,54533.966314080004 2023-03-30,22:10:00.000,89,11122736,-795,0,1680214199,12950.003880509998,176.58979949999775,54534.01522392 2023-03-30,22:10:01.000,89,11122718,-795,0,1680214200,12950.219442429989,176.58979949999775,54534.00124968 2023-03-30,22:10:02.000,89,11122724,-795,0,1680214201,12950.36090493999,176.72373297000013,54534.0431724 2023-03-30,22:10:03.000,89,11122706,-795,0,1680214202,12950.616884719995,176.7589786200042,54534.33663144 2023-03-30,22:10:04.000,89,11122728,-795,0,1680214203,12950.879600809996,176.87176470000122,54534.4973352 2023-03-30,22:10:05.000,89,11122738,-795,0,1680214204,12951.088426419992,176.92815774000337,54534.539257920005 2023-03-30,22:10:06.000,89,11122706,-795,0,1680214205,12951.196207380002,177.0056981700036,54534.57419352 2023-03-30,22:10:07.000,89,11122684,-795,0,1680214206,12951.398296679989,177.04799294999975,54534.7418844 2023-03-30,22:10:08.000,89,11122737,-795,0,1680214207,12951.445450849998,177.13258250999934,54534.63009048001 2023-03-30,22:10:09.000,89,11122768,-795,0,1680214208,12951.533022879994,177.21717206999892,54534.74887152001 2023-03-30,22:10:10.000,89,11122758,-795,0,1680214209,12951.735112179995,177.252417720003,54535.04931768 2023-03-30,22:10:11.000,89,11122679,-795,0,1680214210,12951.775530039995,177.21012293999956,54535.09822752 2023-03-30,22:10:12.000,89,11122696,-795,0,1680214211,12951.86310206999,177.1537299000047,54535.1960472 2023-03-30,22:10:13.000,89,11122744,-795,0,1680214212,12951.93046517,176.98455077999824,54535.35675096 2023-03-30,22:10:14.000,89,11122684,-795,0,1680214213,12951.92372885999,176.84356818000379,54535.475532000004 2023-03-30,22:10:15.000,89,11122701,-795,0,1680214214,12951.93046517,176.6955364500027,54535.52444184 2023-03-30,22:10:16.000,89,11122726,-795,0,1680214215,12951.89004731,176.58979949999775,54535.594313040005 2023-03-30,22:10:17.000,89,11122730,-795,0,1680214216,12951.86310206999,176.45586603000265,54535.58732592001 2023-03-30,22:10:18.000,89,11122710,-795,0,1680214217,12951.80247527999,176.31488343000092,54535.810913760004 2023-03-30,22:10:19.000,89,11122706,-795,0,1680214218,12951.76879373,176.2020973500039,54535.880784960005 2023-03-30,22:10:20.000,89,11122690,-795,0,1680214219,12951.674485389995,176.04701649000344,54535.8947592 2023-03-30,22:10:21.000,89,11122700,-795,0,1680214220,12951.62733122,175.9553778000045,54535.90174632001 2023-03-30,22:10:22.000,89,11122711,-795,0,1680214221,12951.62733122,175.8707882400049,54535.99257888001 2023-03-30,22:10:23.000,89,11122733,-795,0,1680214222,12951.553231809994,175.73685477000254,54535.978604640004 2023-03-30,22:10:24.000,89,11122722,-795,0,1680214223,12951.553231809994,175.61701955999888,54535.978604640004 2023-03-30,22:10:25.000,89,11122699,-795,0,1680214224,12951.425241919998,175.50423348000186,54535.81790088 2023-03-30,22:10:26.000,89,11122763,-795,0,1680214225,12951.425241919998,175.41964392000227,54535.90873344 2023-03-30,22:10:27.000,89,11122716,-795,0,1680214226,12951.425241919998,175.27866132000054,54536.01354024 2023-03-30,22:10:28.000,89,11122738,-795,0,1680214227,12951.283779409998,175.17292437000287,54535.978604640004 2023-03-30,22:10:29.000,89,11122696,-795,0,1680214228,12951.223152619998,175.0883348100033,54535.84584936 2023-03-30,22:10:30.000,89,11122683,-795,0,1680214229,12951.095162730002,174.96145047000027,54535.86681072 2023-03-30,22:10:31.000,89,11122689,-795,0,1680214230,12950.933491290001,174.8416152600039,54535.643222880004 2023-03-30,22:10:32.000,89,11122645,-795,0,1680214231,12950.818974019996,174.7429274399983,54535.643222880004 2023-03-30,22:10:33.000,89,11122702,-795,0,1680214232,12950.785292469991,174.6301413600013,54535.56636456001 2023-03-30,22:10:34.000,89,11122729,-795,0,1680214233,12950.657302579995,174.50325701999827,54535.51745472001 2023-03-30,22:10:35.000,89,11122708,-795,0,1680214234,12950.61014841,174.41161832999933,54535.377712320005 2023-03-30,22:10:36.000,89,11122726,-795,0,1680214235,12950.556257929995,174.34112702999846,54535.4056608 2023-03-30,22:10:37.000,89,11122741,-795,0,1680214236,12950.62362102999,174.29178312000295,54535.38469944 2023-03-30,22:10:38.000,89,11122701,-795,0,1680214237,12950.58993948,174.22834095000144,54535.35675096 2023-03-30,22:10:39.000,89,11122728,-795,0,1680214238,12950.58320316999,174.20719356000336,54535.20303432001 2023-03-30,22:10:40.000,89,11122703,-795,0,1680214239,12950.63035734,174.200144430004,54535.18207296001 2023-03-30,22:10:41.000,89,11122716,-795,0,1680214240,12950.6707752,174.20719356000336,54534.93752376001 2023-03-30,22:10:42.000,89,11122672,-795,0,1680214241,12950.758347229996,174.24948833999952,54534.91656240001 2023-03-30,22:10:43.000,89,11122740,-795,0,1680214242,12950.893073430001,174.19309530000464,54535.03534344001 2023-03-30,22:10:44.000,89,11122726,-795,0,1680214243,12951.007590699992,174.22129182000208,54535.00040784 2023-03-30,22:10:45.000,89,11122729,-795,0,1680214244,12951.155789520002,174.17899703999865,54535.07726616 2023-03-30,22:10:46.000,89,11122730,-795,0,1680214245,12951.162525829997,174.16489877999993,54534.923549520005 2023-03-30,22:10:47.000,89,11122710,-795,0,1680214246,12951.209679999993,174.186046169998,54534.93053664 2023-03-30,22:10:48.000,89,11122718,-795,0,1680214247,12951.229888929993,174.16489877999993,54534.874639680005 2023-03-30,22:10:49.000,89,11122733,-795,0,1680214248,12951.310724649993,174.14375139000185,54534.86765256001 2023-03-30,22:10:50.000,89,11122694,-795,0,1680214249,12951.243361549998,174.09440747999906,54534.78380712 2023-03-30,22:10:51.000,89,11122714,-795,0,1680214250,12951.277043100003,174.15784965000057,54534.78380712 2023-03-30,22:10:52.000,89,11122712,-795,0,1680214251,12951.223152619998,174.15784965000057,54534.804768480004 2023-03-30,22:10:53.000,89,11122756,-795,0,1680214252,12951.243361549998,174.14375139000185,54534.8117556 2023-03-30,22:10:54.000,89,11122708,-795,0,1680214253,12951.270306789993,174.1719479099993,54534.83970408 2023-03-30,22:10:55.000,89,11122690,-795,0,1680214254,12951.290515719993,174.20719356000336,54534.77682000001 2023-03-30,22:10:56.000,89,11122702,-795,0,1680214255,12951.256834170003,174.19309530000464,54534.65105184001 2023-03-30,22:10:57.000,89,11122674,-795,0,1680214256,12951.283779409998,174.1719479099993,54534.64406472 2023-03-30,22:10:58.000,89,11122695,-795,0,1680214257,12951.371351439993,174.16489877999993,54534.5672064 2023-03-30,22:10:59.000,89,11122699,-795,0,1680214258,12951.431978229994,174.16489877999993,54534.7418844 2023-03-30,22:11:00.000,89,11122697,-795,0,1680214259,12951.492605019994,174.1719479099993,54534.73489728 2023-03-30,22:11:01.000,89,11122716,-795,0,1680214260,12951.53975918999,174.12965313000313,54534.68598744 2023-03-30,22:11:02.000,89,11122651,-795,0,1680214261,12951.60712229,174.09440747999906,54534.76284576 2023-03-30,22:11:03.000,89,11122721,-795,0,1680214262,12951.55996811999,174.04506357000355,54534.72092304 2023-03-30,22:11:04.000,89,11122736,-795,0,1680214263,12951.62059490999,173.99571966000076,54534.71393592 2023-03-30,22:11:05.000,89,11122728,-795,0,1680214264,12951.62733122,173.99571966000076,54534.69996168001 2023-03-30,22:11:06.000,89,11122740,-795,0,1680214265,12951.593649669994,173.87588445000438,54534.60912912001 2023-03-30,22:11:07.000,89,11122745,-795,0,1680214266,12951.60712229,173.8899827100031,54534.5672064 2023-03-30,22:11:08.000,89,11122755,-795,0,1680214267,12951.60712229,173.79834402000415,54534.57419352 2023-03-30,22:11:09.000,89,11122702,-675,0,1680214268,12951.62733122,173.67145968000113,54534.46239960001 2023-03-30,22:11:10.000,89,11122670,-795,0,1680214269,12951.566704429999,173.6432631600037,54534.41348976001 2023-03-30,22:11:11.000,89,11122732,-755,0,1680214270,12951.64754015,173.60096838000027,54534.47637384 2023-03-30,22:11:12.000,89,11122696,-795,0,1680214271,12951.654276459994,173.55162447000475,54534.44842536 2023-03-30,22:11:13.000,89,11122730,-795,0,1680214272,12951.66101276999,173.56572273000347,54534.37855416 2023-03-30,22:11:14.000,89,11122708,-795,0,1680214273,12951.70143062999,173.51637882000068,54534.2877216 2023-03-30,22:11:15.000,89,11122730,-795,0,1680214274,12951.80921159,173.51637882000068,54534.30868296 2023-03-30,22:11:16.000,89,11122743,-795,0,1680214275,12951.84962945,173.45998577999853,54534.31567008001 2023-03-30,22:11:17.000,89,11122729,-795,0,1680214276,12951.9506741,173.48818230000325,54534.31567008001 2023-03-30,22:11:18.000,89,11122702,-795,0,1680214277,12951.93046517,173.47408404000453,54534.21086328 2023-03-30,22:11:19.000,89,11122730,-795,0,1680214278,12951.99109196,173.52342795000004,54534.19688904001 2023-03-30,22:11:20.000,89,11122724,-795,0,1680214279,12952.01130089,173.54457533999812,54534.1829148 2023-03-30,22:11:21.000,89,11122740,-795,0,1680214280,12951.957410409996,173.58687012000155,54534.0431724 2023-03-30,22:11:22.000,89,11122689,-795,0,1680214281,12951.96414671999,173.60096838000027,54534.01522392 2023-03-30,22:11:23.000,89,11122718,-755,0,1680214282,12951.9506741,173.69965619999857,54533.99426256 2023-03-30,22:11:24.000,89,11122683,-795,0,1680214283,12951.937201479996,173.7771966299988,54534.07112088 2023-03-30,22:11:25.000,89,11122748,-635,0,1680214284,12951.876574689995,173.90408097000181,54534.01522392 2023-03-30,22:11:26.000,89,11122718,-795,0,1680214285,12951.76205741999,174.01686704999884,54533.91041712001 2023-03-30,22:11:27.000,89,11122758,-795,0,1680214286,12951.714903249995,174.12965313000313,54533.93137848001 2023-03-30,22:11:28.000,89,11122710,-795,0,1680214287,12951.66774908,174.2353900800008,54533.868494400005 2023-03-30,22:11:29.000,89,11122744,-795,0,1680214288,12951.60712229,174.32702876999974,54533.81259744001 2023-03-30,22:11:30.000,89,11122689,-795,0,1680214289,12951.53975918999,174.46096224000212,54533.71477776 2023-03-30,22:11:31.000,89,11122769,-795,0,1680214290,12951.452187159994,174.5948957100045,54533.66586792 2023-03-30,22:11:32.000,89,11122766,-795,0,1680214291,12951.506077639999,174.70063266000216,54533.76368760001 2023-03-30,22:11:33.000,89,11122730,-795,0,1680214292,12951.425241919998,174.77817309000238,54533.71477776 2023-03-30,22:11:34.000,89,11122661,-795,0,1680214293,12951.485868709999,174.86981178000133,54533.5890096 2023-03-30,22:11:35.000,89,11122741,-795,0,1680214294,12951.445450849998,175.01784351000242,54533.57503536001 2023-03-30,22:11:36.000,89,11122717,-795,0,1680214295,12951.418505609989,175.0883348100033,54533.35843464001 2023-03-30,22:11:37.000,89,11122747,-795,0,1680214296,12951.418505609989,175.14472784999816,54533.33747328001 2023-03-30,22:11:38.000,89,11122740,-795,0,1680214297,12951.479132399989,175.14472784999816,54533.37240888 2023-03-30,22:11:39.000,89,11122697,-795,0,1680214298,12951.431978229994,175.26456306000182,54533.38638312001 2023-03-30,22:11:40.000,89,11122756,-795,0,1680214299,12951.378087749988,175.29275957999926,54533.197730880005 2023-03-30,22:11:41.000,89,11122706,-795,0,1680214300,12951.472396089994,175.30685783999797,54533.26061496001 2023-03-30,22:11:42.000,89,11122712,-795,0,1680214301,12951.526286569999,175.34210349000205,54533.2745892 2023-03-30,22:11:43.000,89,11122730,-795,0,1680214302,12951.512813949994,175.37734913999884,54533.316511920006 2023-03-30,22:11:44.000,89,11122694,-795,0,1680214303,12951.519550259989,175.35620175000076,54533.12087256001 2023-03-30,22:11:45.000,89,11122705,-795,0,1680214304,12951.519550259989,175.37734913999884,54533.12087256001 2023-03-30,22:11:46.000,89,11122701,-795,0,1680214305,12951.593649669994,175.40554566000355,54533.078949840004 2023-03-30,22:11:47.000,89,11122713,-795,0,1680214306,12951.586913359999,175.44079131000035,54533.21869224001 2023-03-30,22:11:48.000,89,11122689,-795,0,1680214307,12951.60712229,175.46193869999843,54533.18375664 2023-03-30,22:11:49.000,89,11122696,-795,0,1680214308,12951.613858599994,175.45488956999907,54533.10689832 2023-03-30,22:11:50.000,89,11122703,-795,0,1680214309,12951.634067529994,175.44079131000035,54533.00907864 2023-03-30,22:11:51.000,89,11122702,-795,0,1680214310,12951.573440739994,175.49013522000314,54532.86933624 2023-03-30,22:11:52.000,89,11122661,-795,0,1680214311,12951.586913359999,175.4971843500025,54532.84138776 2023-03-30,22:11:53.000,89,11122732,-795,0,1680214312,12951.60712229,175.51833174000058,54532.78549080001 2023-03-30,22:11:54.000,89,11122758,-795,0,1680214313,12951.64754015,175.58882304000144,54532.8204264 2023-03-30,22:11:55.000,89,11122768,-795,0,1680214314,12951.60038597999,175.63111782000487,54532.70164536 2023-03-30,22:11:56.000,89,11122748,-795,0,1680214315,12951.674485389995,175.6804617300004,54532.680684 2023-03-30,22:11:57.000,89,11122687,-795,0,1680214316,12951.70143062999,175.72980564000318,54532.70863248 2023-03-30,22:11:58.000,89,11122653,-795,0,1680214317,12951.714903249995,175.81439520000276,54532.63177416 2023-03-30,22:11:59.000,89,11122716,-795,0,1680214318,12951.68795801,175.8425917200002,54532.56889008001 2023-03-30,22:12:00.000,89,11122758,-795,0,1680214319,12951.62059490999,175.9553778000045,54532.506006 2023-03-30,22:12:01.000,89,11122730,-795,0,1680214320,12951.64080383999,176.06816388000152,54532.35228936001 2023-03-30,22:12:02.000,89,11122760,-795,0,1680214321,12951.64754015,176.1879990899979,54532.31735376 2023-03-30,22:12:03.000,89,11122729,-795,0,1680214322,12951.735112179995,176.24439213000005,54532.38722496 2023-03-30,22:12:04.000,89,11122743,-795,0,1680214323,12951.76205741999,176.3994729900005,54532.38023784001 2023-03-30,22:12:05.000,89,11122725,-795,0,1680214324,12951.775530039995,176.4840625500001,54532.30337952001 2023-03-30,22:12:06.000,89,11122690,-795,0,1680214325,12951.80921159,176.6109468900031,54532.191585600005 2023-03-30,22:12:07.000,89,11122705,-795,0,1680214326,12951.84962945,176.68848732000333,54532.20555984 2023-03-30,22:12:08.000,89,11122709,-795,0,1680214327,12951.91025624,176.7307820999995,54532.16363712001 2023-03-30,22:12:09.000,89,11122705,-795,0,1680214328,12951.876574689995,176.83651905000443,54532.16363712001 2023-03-30,22:12:10.000,89,11122724,-795,0,1680214329,12951.88331099999,176.921108610004,54531.99594624001 2023-03-30,22:12:11.000,89,11122724,-795,0,1680214330,12951.91025624,176.90701034999802,54531.96799776001 2023-03-30,22:12:12.000,89,11122716,-795,0,1680214331,12952.119081849996,176.9422560000021,54532.14966288 2023-03-30,22:12:13.000,89,11122732,-795,0,1680214332,12952.172972330001,176.99159991000488,54532.142675760006 2023-03-30,22:12:14.000,89,11122738,-795,0,1680214333,12952.267280669992,177.0550420799991,54532.10075304 2023-03-30,22:12:15.000,89,11122745,-795,0,1680214334,12952.267280669992,177.09733686000254,54532.00992048 2023-03-30,22:12:16.000,89,11122701,-795,0,1680214335,12952.368325319992,177.1043859900019,54531.94703640001 2023-03-30,22:12:17.000,89,11122722,-795,0,1680214336,12952.402006869997,177.1537299000047,54531.93306216 2023-03-30,22:12:18.000,89,11122763,-795,0,1680214337,12952.536733069988,177.22422119999828,54532.01690760001 2023-03-30,22:12:19.000,89,11122760,-795,0,1680214338,12952.624305099998,177.29471249999915,54532.0518432 2023-03-30,22:12:20.000,89,11122716,-795,0,1680214339,12952.718613439989,177.37930205999874,54531.98895912 2023-03-30,22:12:21.000,89,11122788,-795,0,1680214340,12952.765767609999,177.4004494500041,54532.00293336 2023-03-30,22:12:22.000,89,11122702,-795,0,1680214341,12952.8263944,177.47798988000432,54532.0518432 2023-03-30,22:12:23.000,89,11122723,-755,0,1680214342,12952.88028487999,177.5625794400039,54532.00293336 2023-03-30,22:12:24.000,89,11122736,-795,0,1680214343,12952.96112059999,177.68946377999964,54532.00293336 2023-03-30,22:12:25.000,89,11122729,-795,0,1680214344,12952.974593219995,177.7247094300037,54531.94703640001 2023-03-30,22:12:26.000,89,11122745,-795,0,1680214345,12953.02174738999,177.7811024699986,54531.96101064 2023-03-30,22:12:27.000,89,11122717,-795,0,1680214346,12953.16994621,177.81634812000266,54532.07979168 2023-03-30,22:12:28.000,89,11122690,-795,0,1680214347,12953.244045619991,177.8445446400001,54532.10774016 2023-03-30,22:12:29.000,89,11122717,-795,0,1680214348,12953.27099086,177.82339725000202,54532.03088184 2023-03-30,22:12:30.000,89,11122697,-795,0,1680214349,12953.345090269991,177.8445446400001,54531.99594624001 2023-03-30,22:12:31.000,89,11122718,-795,0,1680214350,12953.378771819996,177.7811024699986,54532.01690760001 2023-03-30,22:12:32.000,89,11122662,-795,0,1680214351,12953.446134919992,177.75290595000115,54531.99594624001 2023-03-30,22:12:33.000,89,11122688,-795,0,1680214352,12953.425925989992,177.73175856000307,54531.9121008 2023-03-30,22:12:34.000,89,11122735,-795,0,1680214353,12953.473080160002,177.65421813000285,54532.00992048 2023-03-30,22:12:35.000,89,11122707,-795,0,1680214354,12953.452871230002,177.5343829199992,54532.00992048 2023-03-30,22:12:36.000,89,11122732,-795,0,1680214355,12953.432662300002,177.52733378999983,54532.023894720005 2023-03-30,22:12:37.000,89,11122754,-795,0,1680214356,12953.358562889996,177.4145477100028,54531.981972 2023-03-30,22:12:38.000,89,11122717,-795,0,1680214357,12953.385508129992,177.39340032000473,54532.04485608001 2023-03-30,22:12:39.000,89,11122732,-795,0,1680214358,12953.318145029996,177.29471249999915,54532.03786896 2023-03-30,22:12:40.000,89,11122707,-795,0,1680214359,12953.244045619991,177.23831946000428,54531.96799776001 2023-03-30,22:12:41.000,89,11122693,-795,0,1680214360,12953.176682519996,177.17487729000277,54531.87716520001 2023-03-30,22:12:42.000,89,11122759,-795,0,1680214361,12953.08911049,177.11848425000062,54531.87716520001 2023-03-30,22:12:43.000,89,11122687,-795,0,1680214362,12953.035220009995,176.99159991000488,54531.974984880006 2023-03-30,22:12:44.000,89,11122750,-795,0,1680214363,12952.98806584,176.921108610004,54531.94703640001 2023-03-30,22:12:45.000,89,11122748,-795,0,1680214364,12952.893757499995,176.8576664400025,54531.94004928 2023-03-30,22:12:46.000,89,11122685,-795,0,1680214365,12952.806185469999,176.7448803599982,54531.7723584 2023-03-30,22:12:47.000,89,11122661,-795,0,1680214366,12952.812921779994,176.6461925399999,54531.737422800004 2023-03-30,22:12:48.000,89,11122724,-795,0,1680214367,12952.81965808999,176.4981608099988,54531.70947432001 2023-03-30,22:12:49.000,89,11122739,-795,0,1680214368,12952.77924022999,176.37832560000243,54531.64659024 2023-03-30,22:12:50.000,89,11122724,-795,0,1680214369,12952.738822369989,176.27258865000476,54531.48588648 2023-03-30,22:12:51.000,89,11122762,-795,0,1680214370,12952.752294989994,176.1527534400011,54531.471912240006 2023-03-30,22:12:52.000,89,11122729,-795,0,1680214371,12952.812921779994,176.03291823000473,54531.62562888 2023-03-30,22:12:53.000,89,11122768,-795,0,1680214372,12952.86681226,175.89898476000235,54531.62562888 2023-03-30,22:12:54.000,89,11122716,-795,0,1680214373,12952.90723012,175.8707882400049,54531.54178344001 2023-03-30,22:12:55.000,89,11122719,-795,0,1680214374,12953.00153845999,175.82144433000212,54531.41601528001 2023-03-30,22:12:56.000,89,11122687,-795,0,1680214375,12953.08237417999,175.75800216000061,54531.38107968 2023-03-30,22:12:57.000,89,11122720,-795,0,1680214376,12953.217100379996,175.72275651000382,54531.423002400006 2023-03-30,22:12:58.000,89,11122702,-795,0,1680214377,12953.338353959996,175.5958721700008,54531.43697664 2023-03-30,22:12:59.000,89,11122739,-795,0,1680214378,12953.439398609997,175.5324299999993,54531.39505392001 2023-03-30,22:13:00.000,89,11122743,-795,0,1680214379,12953.594333740002,175.42669305000163,54531.34614408001 2023-03-30,22:13:01.000,89,11122709,-795,0,1680214380,12953.756005179988,175.29980870999862,54531.34614408001 2023-03-30,22:13:02.000,89,11122715,-795,0,1680214381,12953.897467689989,175.19407176000095,54531.39505392001 2023-03-30,22:13:03.000,89,11122730,-795,0,1680214382,12954.011984959994,174.99669612000434,54531.33216984 2023-03-30,22:13:04.000,89,11122658,-795,0,1680214383,12954.18712902,174.8416152600039,54531.26928576 2023-03-30,22:13:05.000,89,11122712,-795,0,1680214384,12954.32185521999,174.71473092000087,54531.32518272001 2023-03-30,22:13:06.000,89,11122738,-795,0,1680214385,12954.476790349996,174.55965006000042,54531.36710544 2023-03-30,22:13:07.000,89,11122703,-795,0,1680214386,12954.773187990002,174.46801137000148,54531.51383496001 2023-03-30,22:13:08.000,89,11122712,-795,0,1680214387,12954.948332049993,174.4186674599987,54531.56274480001 2023-03-30,22:13:09.000,89,11122717,-795,0,1680214388,12955.21778444999,174.24948833999952,54531.639603120006 2023-03-30,22:13:10.000,89,11122671,-795,0,1680214389,12955.41987374999,174.12965313000313,54531.71646144 2023-03-30,22:13:11.000,89,11122670,-795,0,1680214390,12955.5882815,174.03096531000483,54531.6675516 2023-03-30,22:13:12.000,89,11122752,-795,0,1680214391,12955.696062459996,173.91113010000117,54531.6675516 2023-03-30,22:13:13.000,89,11122746,-795,0,1680214392,12955.978987479997,173.7912948900048,54531.81428112 2023-03-30,22:13:14.000,89,11122720,-795,0,1680214393,12956.154131539988,173.75604924000072,54531.9121008 2023-03-30,22:13:15.000,89,11122731,-795,0,1680214394,12956.302330359998,173.67145968000113,54531.926075040006 2023-03-30,22:13:16.000,89,11122706,-795,0,1680214395,12956.403375009999,173.56572273000347,54531.96101064 2023-03-30,22:13:17.000,89,11122724,-795,0,1680214396,12956.56504645,173.44588751999981,54532.00293336 2023-03-30,22:13:18.000,89,11122712,-795,0,1680214397,12956.672827409995,173.34015057000215,54532.17761136 2023-03-30,22:13:19.000,89,11122738,-795,0,1680214398,12956.794080989996,173.26965927000128,54532.24748256 2023-03-30,22:13:20.000,89,11122712,-795,0,1680214399,12956.814289919996,173.19211884000106,54532.24748256 2023-03-30,22:13:21.000,89,11122743,-795,0,1680214400,12956.895125639996,173.17097145000298,54532.240495440004 2023-03-30,22:13:22.000,89,11122733,-795,0,1680214401,12956.922070879991,173.1004801500021,54532.27543104 2023-03-30,22:13:23.000,89,11122758,-795,0,1680214402,12957.077006009997,173.10752928000147,54532.457096160004 2023-03-30,22:13:24.000,89,11122748,-795,0,1680214403,12957.151105420002,173.1004801500021,54532.49203176 2023-03-30,22:13:25.000,89,11122759,-795,0,1680214404,12957.171314350002,173.0370379800006,54532.49901888001 2023-03-30,22:13:26.000,89,11122724,-795,0,1680214405,12957.211732210002,172.99474320000445,54532.5409416 2023-03-30,22:13:27.000,89,11122703,-795,0,1680214406,12957.191523280002,173.06523449999804,54532.39421208 2023-03-30,22:13:28.000,89,11122711,-795,0,1680214407,12957.265622689993,172.98769406999781,54532.47107040001 2023-03-30,22:13:29.000,89,11122805,-795,0,1680214408,12957.339722099998,172.95244842000102,54532.47107040001 2023-03-30,22:13:30.000,89,11122726,-795,0,1680214409,12957.346458409993,172.93130103000294,54532.5409416 2023-03-30,22:13:31.000,89,11122749,-795,0,1680214410,12957.319513169998,172.94539929000166,54532.49901888001 2023-03-30,22:13:32.000,89,11122792,-795,0,1680214411,12957.299304239998,172.86785886000143,54532.526967360005 2023-03-30,22:13:33.000,89,11122715,-795,0,1680214412,12957.245413759993,172.95949755000038,54532.429147680006 2023-03-30,22:13:34.000,89,11122698,-795,0,1680214413,12957.231941140002,172.98064493999846,54532.47107040001 2023-03-30,22:13:35.000,89,11122722,-795,0,1680214414,12957.137632799997,172.96654667999974,54532.4361348 2023-03-30,22:13:36.000,89,11122732,-795,0,1680214415,12957.124160179992,172.9735958099991,54532.457096160004 2023-03-30,22:13:37.000,89,11122743,-795,0,1680214416,12956.975961359996,173.00884146000317,54532.289405280004 2023-03-30,22:13:38.000,89,11122715,-795,0,1680214417,12956.922070879991,173.05113623999932,54532.28241816001 2023-03-30,22:13:39.000,89,11122730,-795,0,1680214418,12956.901861949991,173.1004801500021,54532.289405280004 2023-03-30,22:13:40.000,89,11122726,-795,0,1680214419,12956.854707779996,173.12867666999955,54532.359276480005 2023-03-30,22:13:41.000,89,11122732,-795,0,1680214420,12956.78060836999,173.16392232000362,54532.310366640006 2023-03-30,22:13:42.000,89,11122748,-795,0,1680214421,12956.71998157999,173.16392232000362,54532.37325072 2023-03-30,22:13:43.000,89,11122702,-795,0,1680214422,12956.57851906999,173.27670840000064,54532.310366640006 2023-03-30,22:13:44.000,89,11122716,-795,0,1680214423,12956.511155969994,173.35424883000087,54532.25446968001 2023-03-30,22:13:45.000,89,11122723,-795,0,1680214424,12956.48421073,173.4952314300026,54532.28241816001 2023-03-30,22:13:46.000,89,11122739,-795,0,1680214425,12956.376429769989,173.5586736000041,54532.15665 2023-03-30,22:13:47.000,89,11122743,-795,0,1680214426,12956.349484529994,173.5798209900022,54532.15665 2023-03-30,22:13:48.000,89,11122750,-795,0,1680214427,12956.376429769989,173.5586736000041,54532.27543104 2023-03-30,22:13:49.000,89,11122731,-795,0,1680214428,12956.255176189989,173.5798209900022,54532.23350832001 2023-03-30,22:13:50.000,89,11122725,-795,0,1680214429,12956.228230949993,173.55162447000475,54532.21953408 2023-03-30,22:13:51.000,89,11122729,-795,0,1680214430,12956.039614269997,173.5939192500009,54532.023894720005 2023-03-30,22:13:52.000,89,11122758,-795,0,1680214431,12955.985723789992,173.55162447000475,54532.023894720005 2023-03-30,22:13:53.000,89,11122783,-795,0,1680214432,12955.850997590001,173.54457533999812,54531.981972 2023-03-30,22:13:54.000,89,11122739,-795,0,1680214433,12955.770161870001,173.5304770799994,54532.03786896 2023-03-30,22:13:55.000,89,11122765,-795,0,1680214434,12955.662380909991,173.48818230000325,54531.98895912 2023-03-30,22:13:56.000,89,11122748,-795,0,1680214435,12955.493973159995,173.45998577999853,54531.96799776001 2023-03-30,22:13:57.000,89,11122789,-795,0,1680214436,12955.26493862,173.40359274000366,54531.89113944 2023-03-30,22:13:58.000,89,11122728,-795,0,1680214437,12955.19757551999,173.35424883000087,54531.9121008 2023-03-30,22:13:59.000,89,11122719,-795,0,1680214438,12955.089794559994,173.32605231000343,54531.87716520001 2023-03-30,22:14:00.000,89,11122696,-795,0,1680214439,12954.928123119993,173.3471997000015,54531.84921672001 2023-03-30,22:14:01.000,89,11122746,-795,0,1680214440,12954.840551089997,173.3683470899996,54531.737422800004 2023-03-30,22:14:02.000,89,11122775,-795,0,1680214441,12954.752979060002,173.41769100000238,54531.74440992 2023-03-30,22:14:03.000,89,11122687,-795,0,1680214442,12954.746242749992,173.4317892600011,54531.82825536001 2023-03-30,22:14:04.000,89,11122744,-795,0,1680214443,12954.699088579997,173.38949447999767,54531.905113680004 2023-03-30,22:14:05.000,89,11122692,-795,0,1680214444,12954.712561200002,173.36129796000023,54531.856203840005 2023-03-30,22:14:06.000,89,11122692,-795,0,1680214445,12954.699088579997,173.3331014400028,54531.82126824 2023-03-30,22:14:07.000,89,11122690,-795,0,1680214446,12954.773187990002,173.31900318000407,54531.82126824 2023-03-30,22:14:08.000,89,11122760,-795,0,1680214447,12954.766451679992,173.32605231000343,54531.84921672001 2023-03-30,22:14:09.000,89,11122686,-795,0,1680214448,12954.820342159997,173.31900318000407,54531.737422800004 2023-03-30,22:14:10.000,89,11122740,-795,0,1680214449,12954.928123119993,173.3331014400028,54531.77934552001 2023-03-30,22:14:11.000,89,11122724,-795,0,1680214450,12955.076321939989,173.30490491999808,54531.81428112 2023-03-30,22:14:12.000,89,11122711,-795,0,1680214451,12955.157157659989,173.31195405000472,54531.981972 2023-03-30,22:14:13.000,89,11122761,-795,0,1680214452,12955.163893969999,173.26965927000128,54531.87716520001 2023-03-30,22:14:14.000,89,11122712,-795,0,1680214453,12955.30535648,173.27670840000064,54531.981972 2023-03-30,22:14:15.000,89,11122736,-795,0,1680214454,12955.3861922,173.26261014000193,54531.96799776001 2023-03-30,22:14:16.000,89,11122756,-795,0,1680214455,12955.35924695999,173.29785578999872,54531.87716520001 2023-03-30,22:14:17.000,89,11122761,-795,0,1680214456,12955.50070946999,173.31900318000407,54531.87716520001 2023-03-30,22:14:18.000,89,11122737,-795,0,1680214457,12955.64890829,173.31195405000472,54532.05883032 2023-03-30,22:14:19.000,89,11122743,-795,0,1680214458,12955.763425559991,173.27670840000064,54532.07979168 2023-03-30,22:14:20.000,89,11122768,-795,0,1680214459,12955.884679139992,173.28375753,54532.08677880001 2023-03-30,22:14:21.000,89,11122751,-795,0,1680214460,12956.012669030002,173.24146275000385,54532.13568864001 2023-03-30,22:14:22.000,89,11122707,-795,0,1680214461,12956.160867849998,173.2485118800032,54532.240495440004 2023-03-30,22:14:23.000,89,11122714,-795,0,1680214462,12956.282121429998,173.26261014000193,54532.261456800006 2023-03-30,22:14:24.000,89,11122740,-795,0,1680214463,12956.376429769989,173.24146275000385,54532.35228936001 2023-03-30,22:14:25.000,89,11122729,-795,0,1680214464,12956.356220839989,173.25556101000257,54532.01690760001 2023-03-30,22:14:26.000,89,11122714,-795,0,1680214465,12956.54483752,173.19211884000106,54532.40119920001 2023-03-30,22:14:27.000,89,11122795,-795,0,1680214466,12956.814289919996,173.10752928000147,54532.55491584 2023-03-30,22:14:28.000,89,11122745,-795,0,1680214467,12956.975961359996,173.07228363000468,54532.68767112001 2023-03-30,22:14:29.000,89,11122732,-795,0,1680214468,12957.191523280002,172.96654667999974,54532.7505552 2023-03-30,22:14:30.000,89,11122660,-795,0,1680214469,12957.380139959998,172.8890062499995,54532.862349120005 2023-03-30,22:14:31.000,89,11122761,-795,0,1680214470,12957.575492949989,172.76917104000313,54532.77850368 2023-03-30,22:14:32.000,89,11122758,-795,0,1680214471,12957.67653759999,172.63523757000075,54532.86933624 2023-03-30,22:14:33.000,89,11122702,-795,0,1680214472,12957.85841796999,172.53654975000245,54532.9951044 2023-03-30,22:14:34.000,89,11122753,-795,0,1680214473,12958.033562029996,172.4801567100003,54533.127859680004 2023-03-30,22:14:35.000,89,11122758,-795,0,1680214474,12958.215442399996,172.38851802000136,54533.35144752 2023-03-30,22:14:36.000,89,11122747,-795,0,1680214475,12958.363641219992,172.2968793300024,54533.40035736 2023-03-30,22:14:37.000,89,11122744,-795,0,1680214476,12958.525312659993,172.24048629000026,54533.45625432001 2023-03-30,22:14:38.000,89,11122715,-795,0,1680214477,12958.788028749994,172.1699949899994,54533.69381640001 2023-03-30,22:14:39.000,89,11122709,-795,0,1680214478,12958.99685435999,172.0854054299998,54533.74272624001 2023-03-30,22:14:40.000,89,11122735,-795,0,1680214479,12959.19894365999,172.0219632599983,54533.90343 2023-03-30,22:14:41.000,89,11122754,-795,0,1680214480,12959.421241889992,171.97966848000215,54533.90343 2023-03-30,22:14:42.000,89,11122742,-795,0,1680214481,12959.609858570002,171.91622631000064,54534.036185280005 2023-03-30,22:14:43.000,89,11122727,-795,0,1680214482,12959.926465139994,171.85278413999913,54534.31567008001 2023-03-30,22:14:44.000,89,11122752,-795,0,1680214483,12960.19591753999,171.7893419700049,54534.52528368 2023-03-30,22:14:45.000,89,11122736,-795,0,1680214484,12960.45863362999,171.7258998000034,54534.68598744 2023-03-30,22:14:46.000,89,11122713,-795,0,1680214485,12960.667459240001,171.69065414999932,54534.73489728 2023-03-30,22:14:47.000,89,11122712,-795,0,1680214486,12960.916702709997,171.58491720000166,54534.90258816 2023-03-30,22:14:48.000,89,11122706,-795,0,1680214487,12961.159209869998,171.54967155000486,54535.07726616 2023-03-30,22:14:49.000,89,11122683,-795,0,1680214488,12961.408453339995,171.53557328999887,54535.16809872 2023-03-30,22:14:50.000,89,11122728,-795,0,1680214489,12961.51623429999,171.5285241599995,54535.24495704 2023-03-30,22:14:51.000,89,11122696,-795,0,1680214490,12961.731796219996,171.5778680700023,54535.44758352001 2023-03-30,22:14:52.000,89,11122798,-795,0,1680214491,12962.001248619992,171.56376981000358,54535.67815848 2023-03-30,22:14:53.000,89,11122736,-795,0,1680214492,12962.162920059993,171.55672068000422,54535.73405544001 2023-03-30,22:14:54.000,89,11122705,-795,0,1680214493,12962.189865300003,171.6272119799978,54535.86681072 2023-03-30,22:14:55.000,89,11122746,-795,0,1680214494,12962.203337919993,171.71180154000467,54535.93668192 2023-03-30,22:14:56.000,89,11122728,-795,0,1680214495,12962.250492089988,171.74704719000147,54536.13232128 2023-03-30,22:14:57.000,89,11122758,-795,0,1680214496,12962.290909949988,171.85278413999913,54536.18821824001 2023-03-30,22:14:58.000,89,11122765,-795,0,1680214497,12962.257228399998,171.95852109000407,54536.34193488 2023-03-30,22:14:59.000,89,11122765,-795,0,1680214498,12962.223546849993,172.02901238999766,54536.43975456 2023-03-30,22:15:00.000,89,11122699,-795,0,1680214499,12962.129238510002,172.12770021000324,54536.50962576 2023-03-30,22:15:01.000,89,11122775,-795,0,1680214500,12961.967567070002,172.25458454999898,54536.432767440005 2023-03-30,22:15:02.000,89,11122717,-795,0,1680214501,12961.832840869996,172.32507584999985,54536.43975456 2023-03-30,22:15:03.000,89,11122690,-795,0,1680214502,12961.65769680999,172.49425496999902,54536.4886644 2023-03-30,22:15:04.000,89,11122729,-795,0,1680214503,12961.529706919995,172.6422867000001,54536.45372880001 2023-03-30,22:15:05.000,89,11122736,-795,0,1680214504,12961.31414499999,172.84671147000336,54536.32796064001 2023-03-30,22:15:06.000,89,11122716,-795,0,1680214505,12961.064901529993,173.01589059000253,54536.313986400004 2023-03-30,22:15:07.000,89,11122728,-795,0,1680214506,12961.024483669993,173.16392232000362,54536.46770304 2023-03-30,22:15:08.000,89,11122741,-795,0,1680214507,12960.916702709997,173.25556101000257,54536.50962576 2023-03-30,22:15:09.000,89,11122737,-795,0,1680214508,12960.768503890002,173.41064187000302,54536.44674168001 2023-03-30,22:15:10.000,89,11122764,-795,0,1680214509,12960.579887209991,173.52342795000004,54536.46071592 2023-03-30,22:15:11.000,89,11122739,-795,0,1680214510,12960.35758897999,173.63621403000434,54536.27206368 2023-03-30,22:15:12.000,89,11122687,-795,0,1680214511,12960.209390159995,173.68555793999985,54536.25110232 2023-03-30,22:15:13.000,89,11122750,-795,0,1680214512,12960.081400269999,173.7771966299988,54536.15328264 2023-03-30,22:15:14.000,89,11122742,-795,0,1680214513,12959.832156799988,173.83358967000095,54536.13232128 2023-03-30,22:15:15.000,89,11122739,-795,0,1680214514,12959.737848459998,173.9393266199986,54536.13930840001 2023-03-30,22:15:16.000,89,11122739,-795,0,1680214515,12959.596385949997,173.96047401000396,54536.11834704001 2023-03-30,22:15:17.000,89,11122777,-795,0,1680214516,12959.407769270001,174.0239161799982,54535.98559176 2023-03-30,22:15:18.000,89,11122770,-795,0,1680214517,12959.20567997,173.9886705300014,54535.8598236 2023-03-30,22:15:19.000,89,11122701,-795,0,1680214518,12959.06421746,174.00981791999948,54535.831875120006 2023-03-30,22:15:20.000,89,11122753,-795,0,1680214519,12958.89580970999,173.96047401000396,54535.65021 2023-03-30,22:15:21.000,89,11122733,-795,0,1680214520,12958.653302549988,173.97457227000268,54535.545403200005 2023-03-30,22:15:22.000,89,11122721,-795,0,1680214521,12958.532048970003,173.9252283599999,54535.50348048 2023-03-30,22:15:23.000,89,11122728,-795,0,1680214522,12958.397322769997,173.9393266199986,54535.46854488001 2023-03-30,22:15:24.000,89,11122680,-795,0,1680214523,12958.215442399996,173.81949141000223,54535.39168656 2023-03-30,22:15:25.000,89,11122754,-795,0,1680214524,12957.98640786,173.8053931500035,54535.21700856 2023-03-30,22:15:26.000,89,11122757,-795,0,1680214525,12957.71695545999,173.66441055000178,54534.89560104001 2023-03-30,22:15:27.000,89,11122761,-795,0,1680214526,12957.528338779994,173.45293664999917,54534.804768480004 2023-03-30,22:15:28.000,89,11122741,-795,0,1680214527,12957.487920919993,173.1850697100017,54534.78380712 2023-03-30,22:15:29.000,89,11122699,-795,0,1680214528,12957.568756639994,173.07228363000468,54534.825729840006 2023-03-30,22:15:30.000,89,11122788,-795,0,1680214529,12957.595701879989,173.05818536999868,54534.7418844 2023-03-30,22:15:31.000,89,11122739,-795,0,1680214530,12957.582229259999,173.07933276000404,54534.637077600004 2023-03-30,22:15:32.000,89,11122707,-795,0,1680214531,12957.521602469998,173.0370379800006,54534.38554128 2023-03-30,22:15:33.000,89,11122777,-795,0,1680214532,12957.622647119999,173.0370379800006,54534.51829656 2023-03-30,22:15:34.000,89,11122778,-795,0,1680214533,12957.70348284,172.98769406999781,54534.55323216 2023-03-30,22:15:35.000,89,11122735,-795,0,1680214534,12957.76410963,172.95949755000038,54534.51130944001 2023-03-30,22:15:36.000,89,11122755,-795,0,1680214535,12957.77758224999,172.91015364000486,54534.41348976001 2023-03-30,22:15:37.000,89,11122767,-795,0,1680214536,12957.750637009995,172.88195712000015,54534.33663144 2023-03-30,22:15:38.000,89,11122742,-795,0,1680214537,12957.770845939995,172.86080973000207,54534.31567008001 2023-03-30,22:15:39.000,89,11122764,-795,0,1680214538,12957.84494535,172.90310450999823,54534.48336096001 2023-03-30,22:15:40.000,89,11122752,-795,0,1680214539,12957.86515428,172.89605537999887,54534.40650264 2023-03-30,22:15:41.000,89,11122740,-795,0,1680214540,12957.80452749,172.81146581999928,54534.35060568 2023-03-30,22:15:42.000,89,11122750,-795,0,1680214541,12957.663064979999,172.84671147000336,54534.1829148 2023-03-30,22:15:43.000,89,11122739,-795,0,1680214542,12957.568756639994,172.8749079900008,54534.10605648001 2023-03-30,22:15:44.000,89,11122743,-795,0,1680214543,12957.622647119999,172.86785886000143,54534.09906936001 2023-03-30,22:15:45.000,89,11122774,-795,0,1680214544,12957.609174499994,172.9383501600023,54534.06413376 2023-03-30,22:15:46.000,89,11122794,-795,0,1680214545,12957.609174499994,172.92425190000358,54534.09906936001 2023-03-30,22:15:47.000,89,11122730,-795,0,1680214546,12957.501393539998,172.98064493999846,54534.01522392 2023-03-30,22:15:48.000,89,11122714,-795,0,1680214547,12957.427294129993,173.00884146000317,54533.966314080004 2023-03-30,22:15:49.000,89,11122785,-795,0,1680214548,12957.393612579988,173.01589059000253,54534.05015952 2023-03-30,22:15:50.000,89,11122751,-795,0,1680214549,12957.272359000002,172.92425190000358,54533.95233984 2023-03-30,22:15:51.000,89,11122780,-795,0,1680214550,12957.144369109992,172.86080973000207,54533.86150728001 2023-03-30,22:15:52.000,89,11122715,-795,0,1680214551,12957.023115529992,172.7903184300012,54533.770674720006 2023-03-30,22:15:53.000,89,11122755,-795,0,1680214552,12956.854707779996,172.68458148000354,54533.728752 2023-03-30,22:15:54.000,89,11122749,-795,0,1680214553,12956.76713575,172.53654975000245,54533.72176488001 2023-03-30,22:15:55.000,89,11122740,-795,0,1680214554,12956.551573829995,172.4801567100003,54533.6588808 2023-03-30,22:15:56.000,89,11122739,-795,0,1680214555,12956.410111319994,172.35327237000456,54533.62394520001 2023-03-30,22:15:57.000,89,11122751,-795,0,1680214556,12956.349484529994,172.24753541999962,54533.582022480005 2023-03-30,22:15:58.000,89,11122673,-795,0,1680214557,12956.214758329988,172.09245455999917,54533.3444604 2023-03-30,22:15:59.000,89,11122717,-795,0,1680214558,12956.147395229993,171.9514719600047,54533.42830584001 2023-03-30,22:16:00.000,89,11122752,-795,0,1680214559,12956.194549399988,171.85278413999913,54533.26061496001 2023-03-30,22:16:01.000,89,11122758,-795,0,1680214560,12956.066559509993,171.76819457999954,54533.16279528 2023-03-30,22:16:02.000,89,11122785,-795,0,1680214561,12956.026141649992,171.64835937000316,54532.981130160006 2023-03-30,22:16:03.000,89,11122775,-795,0,1680214562,12956.086768439993,171.60606458999973,54533.09292408001 2023-03-30,22:16:04.000,89,11122777,-795,0,1680214563,12956.039614269997,171.54967155000486,54533.04401424 2023-03-30,22:16:05.000,89,11122805,-795,0,1680214564,12955.972251170002,171.45803285999864,54532.89728472 2023-03-30,22:16:06.000,89,11122702,-795,0,1680214565,12955.891415450002,171.479180250004,54532.73658096001 2023-03-30,22:16:07.000,89,11122693,-795,0,1680214566,12955.931833310002,171.48622938000335,54532.70164536 2023-03-30,22:16:08.000,89,11122708,-795,0,1680214567,12956.005932719992,171.45098372999928,54532.6108128 2023-03-30,22:16:09.000,89,11122773,-795,0,1680214568,12956.005932719992,171.52147503000015,54532.51998024001 2023-03-30,22:16:10.000,89,11122774,-795,0,1680214569,12956.059823199997,171.55672068000422,54532.38722496 2023-03-30,22:16:11.000,89,11122734,-795,0,1680214570,12956.147395229993,171.60606458999973,54532.45010904001 2023-03-30,22:16:12.000,89,11122742,-795,0,1680214571,12956.248439879993,171.58491720000166,54532.42216056001 2023-03-30,22:16:13.000,89,11122748,-795,0,1680214572,12956.282121429998,171.59901546000037,54532.4361348 2023-03-30,22:16:14.000,89,11122700,-795,0,1680214573,12956.349484529994,171.6131137199991,54532.38023784001 2023-03-30,22:16:15.000,89,11122777,-795,0,1680214574,12956.275385119989,171.60606458999973,54532.07979168 2023-03-30,22:16:16.000,89,11122732,-795,0,1680214575,12956.389902389994,171.55672068000422,54532.2265212 2023-03-30,22:16:17.000,89,11122798,-795,0,1680214576,12956.52462859,171.465081989998,54532.2963924 2023-03-30,22:16:18.000,89,11122749,-795,0,1680214577,12956.58525538,171.47213112000463,54532.31735376 2023-03-30,22:16:19.000,89,11122716,-795,0,1680214578,12956.672827409995,171.40868895000312,54532.27543104 2023-03-30,22:16:20.000,89,11122717,-795,0,1680214579,12956.71998157999,171.35934504000033,54532.26844392 2023-03-30,22:16:21.000,89,11122728,-795,0,1680214580,12956.794080989996,171.28885373999947,54532.24748256 2023-03-30,22:16:22.000,89,11122727,-795,0,1680214581,12956.996170289996,171.2324607000046,54532.25446968001 2023-03-30,22:16:23.000,89,11122743,-795,0,1680214582,12957.009642910001,171.16196940000373,54532.27543104 2023-03-30,22:16:24.000,89,11122705,-795,0,1680214583,12957.077006009997,171.09852723000222,54532.2963924 2023-03-30,22:16:25.000,89,11122742,-795,0,1680214584,12957.083742319992,171.01393767000263,54532.17761136 2023-03-30,22:16:26.000,89,11122720,-795,0,1680214585,12957.083742319992,171.00688854000327,54532.20555984 2023-03-30,22:16:27.000,89,11122708,-795,0,1680214586,12957.137632799997,170.92934811000305,54532.33132800001 2023-03-30,22:16:28.000,89,11122742,-795,0,1680214587,12957.171314350002,170.85885681000218,54532.359276480005 2023-03-30,22:16:29.000,89,11122779,-795,0,1680214588,12957.211732210002,170.76016899000388,54532.39421208 2023-03-30,22:16:30.000,89,11122752,-795,0,1680214589,12957.231941140002,170.75311986000452,54532.33831512 2023-03-30,22:16:31.000,89,11122761,-795,0,1680214590,12957.211732210002,170.66853029999766,54532.21953408 2023-03-30,22:16:32.000,89,11122699,-795,0,1680214591,12957.265622689993,170.61918639000214,54532.34530224 2023-03-30,22:16:33.000,89,11122770,-795,0,1680214592,12957.407085199993,170.61213726000278,54532.3662636 2023-03-30,22:16:34.000,89,11122746,-795,0,1680214593,12957.521602469998,170.5909898700047,54532.2963924 2023-03-30,22:16:35.000,89,11122715,-795,0,1680214594,12957.609174499994,170.49230204999913,54532.33831512 2023-03-30,22:16:36.000,89,11122775,-795,0,1680214595,12957.730428079994,170.4429581400036,54532.359276480005 2023-03-30,22:16:37.000,89,11122756,-795,0,1680214596,12957.93925368999,170.32312292999995,54532.46408328 2023-03-30,22:16:38.000,89,11122735,-795,0,1680214597,12958.00661679,170.18918946000485,54532.49203176 2023-03-30,22:16:39.000,89,11122746,-795,0,1680214598,12958.00661679,170.04820686000312,54532.41517344 2023-03-30,22:16:40.000,89,11122771,-795,0,1680214599,12958.073979889996,170.07640338000056,54532.44312192 2023-03-30,22:16:41.000,89,11122752,-795,0,1680214600,12958.141342989991,170.06230512000184,54532.33132800001 2023-03-30,22:16:42.000,89,11122755,-795,0,1680214601,12958.397322769997,170.05525599000248,54532.4361348 2023-03-30,22:16:43.000,89,11122768,-795,0,1680214602,12958.680247789998,169.93542077999882,54532.645748400006 2023-03-30,22:16:44.000,89,11122773,-795,0,1680214603,12958.862128159999,169.80853644000308,54532.694658240005 2023-03-30,22:16:45.000,89,11122778,-795,0,1680214604,12958.94296388,169.70279948999814,54532.70863248 2023-03-30,22:16:46.000,89,11122717,-795,0,1680214605,12959.07769007999,169.64640645000327,54532.84138776 2023-03-30,22:16:47.000,89,11122752,-795,0,1680214606,12959.05748114999,169.61820992999856,54532.792477920004 2023-03-30,22:16:48.000,89,11122679,-795,0,1680214607,12959.03727221999,169.59001341000112,54532.84138776 2023-03-30,22:16:49.000,89,11122769,-795,0,1680214608,12959.10463532,169.58296428000176,54532.932220320006 2023-03-30,22:16:50.000,89,11122732,-795,0,1680214609,12959.091162699995,169.5477186299977,54532.932220320006 2023-03-30,22:16:51.000,89,11122786,-795,0,1680214610,12959.131580559995,169.51952211000025,54532.98811728 2023-03-30,22:16:52.000,89,11122713,-795,0,1680214611,12959.17873472999,169.49837472000218,54533.02305288001 2023-03-30,22:16:53.000,89,11122781,-795,0,1680214612,12959.320197239991,169.47017820000474,54533.15580816 2023-03-30,22:16:54.000,89,11122677,-795,0,1680214613,12959.353878789996,169.4772273300041,54533.18375664 2023-03-30,22:16:55.000,89,11122706,-795,0,1680214614,12959.387560340001,169.4137851600026,54533.19074376001 2023-03-30,22:16:56.000,89,11122697,-795,0,1680214615,12959.407769270001,169.35034299000108,54533.15580816 2023-03-30,22:16:57.000,89,11122731,-795,0,1680214616,12959.475132369997,169.20231126,54533.30952480001 2023-03-30,22:16:58.000,89,11122754,-795,0,1680214617,12959.522286539992,169.16001648000383,54533.44228008 2023-03-30,22:16:59.000,89,11122759,-795,0,1680214618,12959.636803809997,169.07542692000425,54533.55407400001 2023-03-30,22:17:00.000,89,11122716,-795,0,1680214619,12959.683957979993,169.02608301000146,54533.56106112 2023-03-30,22:17:01.000,89,11122748,-795,0,1680214620,12959.737848459998,168.9696899699993,54533.602983840006 2023-03-30,22:17:02.000,89,11122695,-795,0,1680214621,12959.872574659988,168.92739519000315,54533.75670048 2023-03-30,22:17:03.000,89,11122732,-795,0,1680214622,12959.966882999994,168.89919866999844,54533.80561032 2023-03-30,22:17:04.000,89,11122754,-795,0,1680214623,12960.07466395999,168.87805128000036,54533.8335588 2023-03-30,22:17:05.000,89,11122774,-795,0,1680214624,12960.061191339999,168.871002150001,54533.84753304 2023-03-30,22:17:06.000,89,11122735,-795,0,1680214625,12960.16223599,168.84985476000293,54533.987275440006 2023-03-30,22:17:07.000,89,11122738,-795,0,1680214626,12960.29696218999,168.81460910999886,54534.19688904001 2023-03-30,22:17:08.000,89,11122748,-795,0,1680214627,12960.350852669995,168.75821607000398,54534.27374736001 2023-03-30,22:17:09.000,89,11122749,-795,0,1680214628,12960.431688389996,168.75821607000398,54534.36457992001 2023-03-30,22:17:10.000,89,11122711,-795,0,1680214629,12960.44516101,168.75116694000462,54534.44842536 2023-03-30,22:17:11.000,89,11122783,-795,0,1680214630,12960.512524109996,168.7088721600012,54534.39951552 2023-03-30,22:17:12.000,89,11122742,-795,0,1680214631,12960.47884255999,168.6736265100044,54534.50432232 2023-03-30,22:17:13.000,89,11122756,-795,0,1680214632,12960.539469349991,168.63838086000032,54534.71393592 2023-03-30,22:17:14.000,89,11122719,-795,0,1680214633,12960.47884255999,168.64542998999968,54534.69996168001 2023-03-30,22:17:15.000,89,11122753,-795,0,1680214634,12960.600096139991,168.5890369500048,54534.71393592 2023-03-30,22:17:16.000,89,11122702,-795,0,1680214635,12960.566414590001,168.6242826000016,54534.64406472 2023-03-30,22:17:17.000,89,11122739,-795,0,1680214636,12960.714613409997,168.63133173000097,54534.993420720006 2023-03-30,22:17:18.000,89,11122718,-795,0,1680214637,12960.869548540002,168.56788955999946,54535.11220176001 2023-03-30,22:17:19.000,89,11122743,-795,0,1680214638,12960.936911639998,168.51854565000394,54535.16809872 2023-03-30,22:17:20.000,89,11122797,-795,0,1680214639,12960.936911639998,168.44805435000308,54535.2659184 2023-03-30,22:17:21.000,89,11122698,-795,0,1680214640,12960.909966400002,168.38461218000157,54535.27290552001 2023-03-30,22:17:22.000,89,11122749,-795,0,1680214641,12960.916702709997,168.22248219000176,54535.34277672 2023-03-30,22:17:23.000,89,11122752,-795,0,1680214642,12960.923439019993,168.0674013300013,54535.46854488001 2023-03-30,22:17:24.000,89,11122737,-795,0,1680214643,12960.916702709997,167.98986090000108,54535.594313040005 2023-03-30,22:17:25.000,89,11122757,-795,0,1680214644,12960.930175330002,167.86297655999806,54535.73405544001 2023-03-30,22:17:26.000,89,11122736,-795,0,1680214645,12960.856075919997,167.77838699999847,54535.643222880004 2023-03-30,22:17:27.000,89,11122808,-795,0,1680214646,12960.849339610002,167.6937974399989,54535.82488800001 2023-03-30,22:17:28.000,89,11122718,-795,0,1680214647,12960.876284849997,167.58806049000123,54535.8947592 2023-03-30,22:17:29.000,89,11122747,-795,0,1680214648,12960.808921750002,167.53166744999908,54535.95065616001 2023-03-30,22:17:30.000,89,11122764,-795,0,1680214649,12960.633777689996,167.4611761499982,54535.76899104 2023-03-30,22:17:31.000,89,11122757,-795,0,1680214650,12960.653986619996,167.43297963000077,54535.95065616001 2023-03-30,22:17:32.000,89,11122782,-795,0,1680214651,12960.593359829996,167.4259305000014,54536.07642432 2023-03-30,22:17:33.000,89,11122777,-795,0,1680214652,12960.52599673,167.39068485000462,54536.11834704001 2023-03-30,22:17:34.000,89,11122723,-795,0,1680214653,12960.47884255999,167.28494789999968,54536.11834704001 2023-03-30,22:17:35.000,89,11122768,-795,0,1680214654,12960.350852669995,167.2638005100016,54536.02751448 2023-03-30,22:17:36.000,89,11122746,-795,0,1680214655,12960.28348957,167.17921095000202,54536.0345016 2023-03-30,22:17:37.000,89,11122738,-795,0,1680214656,12960.148763369994,167.1651126900033,54536.04148872001 2023-03-30,22:17:38.000,89,11122745,-795,0,1680214657,12960.081400269999,167.1016705200018,54536.02052736001 2023-03-30,22:17:39.000,89,11122729,-795,0,1680214658,12959.899519899998,167.12281790999987,54536.097385680005 2023-03-30,22:17:40.000,89,11122738,-795,0,1680214659,12959.764793699993,167.09462139000243,54536.0345016 2023-03-30,22:17:41.000,89,11122730,-795,0,1680214660,12959.643540119992,167.1651126900033,54536.048475840005 2023-03-30,22:17:42.000,89,11122740,-795,0,1680214661,12959.508813920002,167.24265312000352,54535.88777208 2023-03-30,22:17:43.000,89,11122740,-795,0,1680214662,12959.367351410001,167.34134094000183,54535.91572056 2023-03-30,22:17:44.000,89,11122749,-795,0,1680214663,12959.212416279996,167.43297963000077,54535.98559176 2023-03-30,22:17:45.000,89,11122755,-795,0,1680214664,12959.04400853,167.53871657999844,54535.810913760004 2023-03-30,22:17:46.000,89,11122744,-795,0,1680214665,12958.767819819994,167.66560092000145,54535.67815848 2023-03-30,22:17:47.000,89,11122748,-795,0,1680214666,12958.599412069998,167.83478004000062,54535.69213272 2023-03-30,22:17:48.000,89,11122741,-795,0,1680214667,12958.505103729993,168.0180574199985,54535.762003920005 2023-03-30,22:17:49.000,89,11122746,-795,0,1680214668,12958.262596569992,168.12379437000345,54535.7200812 2023-03-30,22:17:50.000,89,11122718,-795,0,1680214669,12958.080716199991,168.18018740999833,54535.594313040005 2023-03-30,22:17:51.000,89,11122743,-795,0,1680214670,12957.791054869995,168.24362957999983,54535.51745472001 2023-03-30,22:17:52.000,89,11122765,-795,0,1680214671,12957.555284019989,168.30002262000198,54535.39168656 2023-03-30,22:17:53.000,89,11122743,-795,0,1680214672,12957.285831619993,168.32821913999942,54535.37072520001 2023-03-30,22:17:54.000,89,11122756,-795,0,1680214673,12957.070269700002,168.34231739999814,54535.39168656 2023-03-30,22:17:55.000,89,11122712,-795,0,1680214674,12956.82102622999,168.3141208800007,54535.41264792 2023-03-30,22:17:56.000,89,11122745,-795,0,1680214675,12956.59872799999,168.23658045000047,54535.25194416001 2023-03-30,22:17:57.000,89,11122737,-795,0,1680214676,12956.349484529994,168.20838393000304,54535.126176 2023-03-30,22:17:58.000,89,11122773,-795,0,1680214677,12956.133922610003,168.12379437000345,54535.16809872 2023-03-30,22:17:59.000,89,11122741,-795,0,1680214678,12955.871206520002,168.10969611000473,54535.07726616 2023-03-30,22:18:00.000,89,11122735,-795,0,1680214679,12955.655644599996,168.02510654999787,54534.97944648 2023-03-30,22:18:01.000,89,11122778,-795,0,1680214680,12955.392928509995,168.04625394000323,54534.8117556 2023-03-30,22:18:02.000,89,11122757,-795,0,1680214681,12955.19757551999,168.08854871999938,54534.72791016001 2023-03-30,22:18:03.000,89,11122773,-795,0,1680214682,12954.988749909993,168.22953132000112,54534.755858640005 2023-03-30,22:18:04.000,89,11122774,-795,0,1680214683,12954.867496329993,168.3141208800007,54534.67900032001 2023-03-30,22:18:05.000,89,11122790,-795,0,1680214684,12954.739506439997,168.4973982599986,54534.58118064001 2023-03-30,22:18:06.000,89,11122752,-795,0,1680214685,12954.638461789997,168.69477390000247,54534.490348080006 2023-03-30,22:18:07.000,89,11122735,-795,0,1680214686,12954.496999279996,168.89919866999844,54534.469386720004 2023-03-30,22:18:08.000,89,11122768,-795,0,1680214687,12954.40269093999,169.0542795299989,54534.39951552 2023-03-30,22:18:09.000,89,11122794,-795,0,1680214688,12954.32859153,169.3150973400043,54534.35060568 2023-03-30,22:18:10.000,89,11122750,-795,0,1680214689,12954.133238539995,169.40673603000323,54534.18990192 2023-03-30,22:18:11.000,89,11122782,-795,0,1680214690,12954.06587544,169.58296428000176,54534.19688904001 2023-03-30,22:18:12.000,89,11122739,-795,0,1680214691,12953.897467689989,169.78033991999837,54534.18990192 2023-03-30,22:18:13.000,89,11122692,-795,0,1680214692,12953.803159349998,169.94246990999818,54534.19688904001 2023-03-30,22:18:14.000,89,11122720,-795,0,1680214693,12953.634751600002,169.97771556000225,54534.12701784001 2023-03-30,22:18:15.000,89,11122778,-795,0,1680214694,12953.466343849992,169.9847646900016,54534.00124968 2023-03-30,22:18:16.000,89,11122781,-795,0,1680214695,12953.297936099996,169.96361730000353,54533.98028832001 2023-03-30,22:18:17.000,89,11122781,-795,0,1680214696,12953.06890156,169.87902774000395,54533.60997096 2023-03-30,22:18:18.000,89,11122720,-795,0,1680214697,12952.974593219995,169.78033991999837,54533.60997096 2023-03-30,22:18:19.000,89,11122780,-795,0,1680214698,12953.06890156,169.66755384000135,54533.81259744001 2023-03-30,22:18:20.000,89,11122789,-795,0,1680214699,12952.96785691,169.6111607999992,54533.61695808 2023-03-30,22:18:21.000,89,11122777,-795,0,1680214700,12953.04195631999,169.5265712399996,54533.67984216 2023-03-30,22:18:22.000,89,11122731,-795,0,1680214701,12953.075637869995,169.50542385000153,54533.700803520005 2023-03-30,22:18:23.000,89,11122750,-795,0,1680214702,12953.00153845999,169.4772273300041,54533.60997096 2023-03-30,22:18:24.000,89,11122724,-795,0,1680214703,12953.035220009995,169.56886602000304,54533.59599672001 2023-03-30,22:18:25.000,89,11122748,-795,0,1680214704,12953.06890156,169.78738904999773,54533.4492672 2023-03-30,22:18:26.000,89,11122753,-795,0,1680214705,12953.06216524999,170.0200103399984,54533.44228008 2023-03-30,22:18:27.000,89,11122780,-795,0,1680214706,12953.156473589996,170.22443511000165,54533.51215128 2023-03-30,22:18:28.000,89,11122762,-795,0,1680214707,12953.203627759991,170.43590901000425,54533.56804824 2023-03-30,22:18:29.000,89,11122774,-795,0,1680214708,12953.196891449996,170.6262355200015,54533.60997096 2023-03-30,22:18:30.000,89,11122718,-795,0,1680214709,12953.14300096999,170.85180768000282,54533.651893680006 2023-03-30,22:18:31.000,89,11122746,-795,0,1680214710,12953.08911049,171.01393767000263,54533.54009976 2023-03-30,22:18:32.000,89,11122695,-795,0,1680214711,12953.0284837,171.13377287999901,54533.630932320004 2023-03-30,22:18:33.000,89,11122755,-795,0,1680214712,12952.974593219995,171.2677063500014,54533.700803520005 2023-03-30,22:18:34.000,89,11122795,-795,0,1680214713,12952.812921779994,171.3311485200029,54533.770674720006 2023-03-30,22:18:35.000,89,11122740,-795,0,1680214714,12952.644514029998,171.33819765000226,54533.66586792 2023-03-30,22:18:36.000,89,11122754,-795,0,1680214715,12952.462633659998,171.3663941699997,54533.67984216 2023-03-30,22:18:37.000,89,11122767,-795,0,1680214716,12952.381797939997,171.41573808000248,54533.74272624001 2023-03-30,22:18:38.000,89,11122702,-795,0,1680214717,12952.240335429997,171.35934504000033,54533.651893680006 2023-03-30,22:18:39.000,89,11122732,-795,0,1680214718,12952.213390190002,171.23950983000395,54533.630932320004 2023-03-30,22:18:40.000,89,11122743,-795,0,1680214719,12952.186444949992,171.10557636000158,54533.59599672001 2023-03-30,22:18:41.000,89,11122721,-795,0,1680214720,12952.213390190002,170.9716428899992,54533.42830584001 2023-03-30,22:18:42.000,89,11122759,-795,0,1680214721,12952.260544359997,170.83066029000474,54533.35843464001 2023-03-30,22:18:43.000,89,11122778,-795,0,1680214722,12952.469369969993,170.7249233399998,54533.484202800006 2023-03-30,22:18:44.000,89,11122745,-795,0,1680214723,12952.556941999988,170.56984247999935,54533.463241440004 2023-03-30,22:18:45.000,89,11122761,-795,0,1680214724,12952.691668199994,170.4641055300017,54533.42830584001 2023-03-30,22:18:46.000,89,11122704,-795,0,1680214725,12952.772503919994,170.35836858000403,54533.38638312001 2023-03-30,22:18:47.000,89,11122735,-795,0,1680214726,12952.92070273999,170.3301720599993,54533.365421760005 2023-03-30,22:18:48.000,89,11122770,-795,0,1680214727,12953.035220009995,170.23853337000037,54533.463241440004 2023-03-30,22:18:49.000,89,11122772,-795,0,1680214728,12953.0284837,170.24558249999973,54533.49817704 2023-03-30,22:18:50.000,89,11122750,-795,0,1680214729,12952.90049380999,170.27377902000444,54533.47022856 2023-03-30,22:18:51.000,89,11122750,-795,0,1680214730,12952.873548569994,170.34427031999803,54533.49118992 2023-03-30,22:18:52.000,89,11122756,-795,0,1680214731,12952.711877129994,170.4641055300017,54533.728752 2023-03-30,22:18:53.000,89,11122765,-795,0,1680214732,12952.570414619993,170.53459683000256,54533.69381640001 2023-03-30,22:18:54.000,89,11122777,-795,0,1680214733,12952.415479490002,170.59803900000406,54533.67984216 2023-03-30,22:18:55.000,89,11122797,-795,0,1680214734,12952.327907459992,170.75311986000452,54533.57503536001 2023-03-30,22:18:56.000,89,11122778,-795,0,1680214735,12952.287489599992,170.83066029000474,54533.630932320004 2023-03-30,22:18:57.000,89,11122698,-795,0,1680214736,12952.294225910002,170.80246377000003,54533.630932320004 2023-03-30,22:18:58.000,89,11122731,-795,0,1680214737,12952.354852700002,170.80246377000003,54533.82657168 2023-03-30,22:18:59.000,89,11122748,-795,0,1680214738,12952.402006869997,170.75311986000452,54533.81259744001 2023-03-30,22:19:00.000,89,11122795,-795,0,1680214739,12952.435688420002,170.73197246999916,54533.74272624001 2023-03-30,22:19:01.000,89,11122748,-795,0,1680214740,12952.482842589998,170.73902159999852,54533.57503536001 2023-03-30,22:19:02.000,89,11122753,-795,0,1680214741,12952.711877129994,170.73197246999916,54533.819584560006 2023-03-30,22:19:03.000,89,11122712,-795,0,1680214742,12952.738822369989,170.7108250800011,54533.55407400001 2023-03-30,22:19:04.000,89,11122802,-795,0,1680214743,12952.86681226,170.6755794300043,54533.700803520005 2023-03-30,22:19:05.000,89,11122756,-795,0,1680214744,12952.893757499995,170.689677690003,54533.40035736 2023-03-30,22:19:06.000,89,11122777,-795,0,1680214745,12952.974593219995,170.5768916099987,54533.5191384 2023-03-30,22:19:07.000,89,11122743,-795,0,1680214746,12953.0284837,170.51344944000448,54533.56804824 2023-03-30,22:19:08.000,89,11122729,-795,0,1680214747,12953.075637869995,170.37246684000274,54533.56804824 2023-03-30,22:19:09.000,89,11122778,-795,0,1680214748,12953.00153845999,170.3301720599993,54533.533112640005 2023-03-30,22:19:10.000,89,11122688,-795,0,1680214749,12952.94091166999,170.24558249999973,54533.435292960006 2023-03-30,22:19:11.000,89,11122734,-795,0,1680214750,12952.765767609999,170.23853337000037,54533.2745892 2023-03-30,22:19:12.000,89,11122723,-795,0,1680214751,12952.684931889999,170.1680420699995,54533.23266648 2023-03-30,22:19:13.000,89,11122721,-795,0,1680214752,12952.570414619993,170.17509119999886,54533.23266648 2023-03-30,22:19:14.000,89,11122727,-795,0,1680214753,12952.476106280003,170.16099294000014,54533.19074376001 2023-03-30,22:19:15.000,89,11122776,-795,0,1680214754,12952.314434840002,170.18918946000485,54533.09292408001 2023-03-30,22:19:16.000,89,11122736,-795,0,1680214755,12952.206653879992,170.20328772000357,54533.099911200006 2023-03-30,22:19:17.000,89,11122752,-795,0,1680214756,12952.139290779996,170.27377902000444,54533.148821040006 2023-03-30,22:19:18.000,89,11122732,-795,0,1680214757,12951.97088303,170.28787728000316,54532.792477920004 2023-03-30,22:19:19.000,89,11122776,-795,0,1680214758,12951.82942052,170.36541771000338,54532.981130160006 2023-03-30,22:19:20.000,89,11122784,-795,0,1680214759,12951.82942052,170.4288598800049,54533.07196272001 2023-03-30,22:19:21.000,89,11122751,-795,0,1680214760,12951.66101276999,170.56279335,54533.00209152001 2023-03-30,22:19:22.000,89,11122727,-795,0,1680214761,12951.472396089994,170.5768916099987,54532.96715592 2023-03-30,22:19:23.000,89,11122756,-795,0,1680214762,12951.283779409998,170.70377595000173,54532.960168800004 2023-03-30,22:19:24.000,89,11122750,-795,0,1680214763,12951.135580590002,170.70377595000173,54532.97414304001 2023-03-30,22:19:25.000,89,11122759,-795,0,1680214764,12950.946963909992,170.69672682000237,54532.981130160006 2023-03-30,22:19:26.000,89,11122683,-795,0,1680214765,12950.72466567999,170.6755794300043,54532.87632336 2023-03-30,22:19:27.000,89,11122740,-795,0,1680214766,12950.4686859,170.689677690003,54532.792477920004 2023-03-30,22:19:28.000,89,11122721,-795,0,1680214767,12950.327223389999,170.64738290999958,54532.68767112001 2023-03-30,22:19:29.000,89,11122784,-795,0,1680214768,12950.212706119994,170.60508813000342,54532.645748400006 2023-03-30,22:19:30.000,89,11122786,-795,0,1680214769,12950.077979919988,170.54869509000127,54532.56190296 2023-03-30,22:19:31.000,89,11122735,-795,0,1680214770,12949.923044789997,170.54869509000127,54532.44312192 2023-03-30,22:19:32.000,89,11122748,-795,0,1680214771,12949.882626929997,170.4288598800049,54532.38722496 2023-03-30,22:19:33.000,89,11122735,-795,0,1680214772,12949.835472760002,170.42181074999826,54532.37325072 2023-03-30,22:19:34.000,89,11122748,-795,0,1680214773,12949.795054900002,170.36541771000338,54532.33831512 2023-03-30,22:19:35.000,89,11122736,-795,0,1680214774,12949.687273939991,170.35131945000467,54532.25446968001 2023-03-30,22:19:36.000,89,11122739,-795,0,1680214775,12949.606438219991,170.32312292999995,54532.05883032 2023-03-30,22:19:37.000,89,11122771,-795,0,1680214776,12949.539075119996,170.3160738000006,54531.99594624001 2023-03-30,22:19:38.000,89,11122782,-795,0,1680214777,12949.539075119996,170.34427031999803,54532.01690760001 2023-03-30,22:19:39.000,89,11122746,-795,0,1680214778,12949.559284049996,170.45000727000297,54531.974984880006 2023-03-30,22:19:40.000,89,11122740,-795,0,1680214779,12949.49192095,170.51344944000448,54531.65357736 2023-03-30,22:19:41.000,89,11122740,-795,0,1680214780,12949.579492979996,170.64738290999958,54531.82825536001 2023-03-30,22:19:42.000,89,11122738,-795,0,1680214781,12949.633383460001,170.8095128999994,54531.905113680004 2023-03-30,22:19:43.000,89,11122771,-795,0,1680214782,12949.646856079991,170.92934811000305,54531.83524248 2023-03-30,22:19:44.000,89,11122804,-795,0,1680214783,12949.741164419996,171.07033071000478,54531.82126824 2023-03-30,22:19:45.000,89,11122737,-795,0,1680214784,12949.646856079991,171.2465589600033,54531.67453872 2023-03-30,22:19:46.000,89,11122736,-795,0,1680214785,12949.633383460001,171.35934504000033,54531.75139704001 2023-03-30,22:19:47.000,89,11122750,-795,0,1680214786,12949.680537629996,171.40163982000377,54531.89812656001 2023-03-30,22:19:48.000,89,11122780,-795,0,1680214787,12949.694010250001,171.38754155999777,54531.89113944 2023-03-30,22:19:49.000,89,11122763,-795,0,1680214788,12949.640119769996,171.40868895000312,54531.88415232 2023-03-30,22:19:50.000,89,11122747,-795,0,1680214789,12949.633383460001,171.3663941699997,54531.84921672001 2023-03-30,22:19:51.000,89,11122735,-795,0,1680214790,12949.49192095,171.3663941699997,54531.7723584 2023-03-30,22:19:52.000,89,11122733,-795,0,1680214791,12949.50539356999,171.3311485200029,54531.82825536001 2023-03-30,22:19:53.000,89,11122741,-795,0,1680214792,12949.566020359991,171.31000113000482,54531.86319096 2023-03-30,22:19:54.000,89,11122770,-795,0,1680214793,12949.640119769996,171.27475548000075,54531.87716520001 2023-03-30,22:19:55.000,89,11122772,-795,0,1680214794,12949.727691799992,171.2677063500014,54531.86319096 2023-03-30,22:19:56.000,89,11122750,-795,0,1680214795,12949.889363239992,171.21131330999924,54531.91908792001 2023-03-30,22:19:57.000,89,11122782,-795,0,1680214796,12950.118397779988,171.19016592000116,54532.07979168 2023-03-30,22:19:58.000,89,11122745,-795,0,1680214797,12950.333959699994,171.1690185300031,54532.08677880001 2023-03-30,22:19:59.000,89,11122758,-795,0,1680214798,12950.56299423999,171.14787113999773,54532.15665 2023-03-30,22:20:00.000,89,11122771,-795,0,1680214799,12950.886337119991,171.17606766000245,54532.261456800006 2023-03-30,22:20:01.000,89,11122791,-795,0,1680214800,12951.128844279992,171.11262549000094,54532.33132800001 2023-03-30,22:20:02.000,89,11122765,-795,0,1680214801,12951.351142509993,171.09852723000222,54532.37325072 2023-03-30,22:20:03.000,89,11122803,-795,0,1680214802,12951.64754015,171.09852723000222,54532.53395448 2023-03-30,22:20:04.000,89,11122804,-795,0,1680214803,12951.997828269996,171.0562324499988,54532.80645216001 2023-03-30,22:20:05.000,89,11122751,-795,0,1680214804,12952.294225910002,171.020986800002,54532.94619456 2023-03-30,22:20:06.000,89,11122690,-795,0,1680214805,12952.577150929988,170.97869201999856,54533.00209152001 2023-03-30,22:20:07.000,89,11122698,-795,0,1680214806,12952.8263944,170.8729550700009,54533.10689832 2023-03-30,22:20:08.000,89,11122773,-795,0,1680214807,12953.136264659996,170.89410245999898,54533.23965360001 2023-03-30,22:20:09.000,89,11122766,-795,0,1680214808,12953.425925989992,170.80246377000003,54533.40734448001 2023-03-30,22:20:10.000,89,11122773,-795,0,1680214809,12953.621278979997,170.76016899000388,54533.60997096 2023-03-30,22:20:11.000,89,11122832,-795,0,1680214810,12953.850313519994,170.71787421000045,54533.72176488001 2023-03-30,22:20:12.000,89,11122772,-795,0,1680214811,12954.01872126999,170.69672682000237,54533.88246864 2023-03-30,22:20:13.000,89,11122787,-795,0,1680214812,12954.24101949999,170.6262355200015,54534.0431724 2023-03-30,22:20:14.000,89,11122710,-795,0,1680214813,12954.544153449991,170.61213726000278,54534.2178504 2023-03-30,22:20:15.000,89,11122775,-795,0,1680214814,12954.746242749992,170.55574422000063,54534.36457992001 2023-03-30,22:20:16.000,89,11122751,-795,0,1680214815,12955.015695149988,170.4782037900004,54534.45541248 2023-03-30,22:20:17.000,89,11122777,-795,0,1680214816,12955.190839209994,170.40066336000018,54534.51130944001 2023-03-30,22:20:18.000,89,11122798,-795,0,1680214817,12955.44681899,170.32312292999995,54534.57419352 2023-03-30,22:20:19.000,89,11122810,-795,0,1680214818,12955.68932615,170.2667298899978,54534.55323216 2023-03-30,22:20:20.000,89,11122742,-795,0,1680214819,12955.871206520002,170.22443511000165,54534.63009048001 2023-03-30,22:20:21.000,89,11122780,-795,0,1680214820,12956.167604159993,170.14689468000142,54534.97944648 2023-03-30,22:20:22.000,89,11122720,-795,0,1680214821,12956.362957149999,170.08345250999992,54535.03534344001 2023-03-30,22:20:23.000,89,11122772,-795,0,1680214822,12956.52462859,170.0693542500012,54535.06329192001 2023-03-30,22:20:24.000,89,11122802,-795,0,1680214823,12956.65935478999,170.06230512000184,54535.14713736 2023-03-30,22:20:25.000,89,11122786,-795,0,1680214824,12956.733454199995,170.02705946999777,54535.07726616 2023-03-30,22:20:26.000,89,11122743,-795,0,1680214825,12956.773872059995,170.0693542500012,54535.15412448001 2023-03-30,22:20:27.000,89,11122773,-795,0,1680214826,12956.82776254,170.02705946999777,54535.161111600006 2023-03-30,22:20:28.000,89,11122791,-795,0,1680214827,12956.854707779996,170.0693542500012,54535.38469944 2023-03-30,22:20:29.000,89,11122697,-795,0,1680214828,12956.80755361,170.11164903000463,54535.307841120004 2023-03-30,22:20:30.000,89,11122718,-795,0,1680214829,12956.72671789,170.231484240001,54535.258931280005 2023-03-30,22:20:31.000,89,11122790,-795,0,1680214830,12956.71998157999,170.32312292999995,54535.18207296001 2023-03-30,22:20:32.000,89,11122754,-795,0,1680214831,12956.672827409995,170.42181074999826,54535.10521464001 2023-03-30,22:20:33.000,89,11122789,-795,0,1680214832,12956.571782759995,170.61213726000278,54534.923549520005 2023-03-30,22:20:34.000,89,11122709,-795,0,1680214833,12956.55831013999,170.75311986000452,54534.93752376001 2023-03-30,22:20:35.000,89,11122771,-795,0,1680214834,12956.632409549995,170.92934811000305,54535.03534344001 2023-03-30,22:20:36.000,89,11122743,-795,0,1680214835,12956.632409549995,171.13377287999901,54535.042330560005 2023-03-30,22:20:37.000,89,11122757,-795,0,1680214836,12956.632409549995,171.3311485200029,54534.93752376001 2023-03-30,22:20:38.000,89,11122733,-795,0,1680214837,12956.60546431,171.48622938000335,54534.85367832 2023-03-30,22:20:39.000,89,11122796,-795,0,1680214838,12956.67956371999,171.65540850000252,54534.77682000001 2023-03-30,22:20:40.000,89,11122744,-795,0,1680214839,12956.70650896,171.80344023000362,54534.78380712 2023-03-30,22:20:41.000,89,11122780,-795,0,1680214840,12956.64588217,171.86688239999785,54534.51130944001 2023-03-30,22:20:42.000,89,11122788,-795,0,1680214841,12956.63914585999,171.90917718000128,54534.53227080001 2023-03-30,22:20:43.000,89,11122768,-795,0,1680214842,12956.64588217,171.92327544,54534.51130944001 2023-03-30,22:20:44.000,89,11122779,-795,0,1680214843,12956.51789227999,171.93032456999936,54534.51829656 2023-03-30,22:20:45.000,89,11122789,-795,0,1680214844,12956.369693459994,171.93737369999872,54534.36457992001 2023-03-30,22:20:46.000,89,11122674,-795,0,1680214845,12956.066559509993,171.9514719600047,54534.23182464 2023-03-30,22:20:47.000,89,11122667,-795,0,1680214846,12955.938569619997,171.92327544,54534.17592768001 2023-03-30,22:20:48.000,89,11122725,-795,0,1680214847,12955.736480319996,171.89507892000256,54534.036185280005 2023-03-30,22:20:49.000,89,11122783,-795,0,1680214848,12955.56133625999,171.87393153000448,54533.94535272 2023-03-30,22:20:50.000,89,11122724,-795,0,1680214849,12955.392928509995,171.88098066000384,54533.75670048 2023-03-30,22:20:51.000,89,11122808,-795,0,1680214850,12955.34577434,171.83163675000105,54533.72176488001 2023-03-30,22:20:52.000,89,11122762,-795,0,1680214851,12955.224520759999,171.81753849000233,54533.728752 2023-03-30,22:20:53.000,89,11122775,-795,0,1680214852,12955.116739799989,171.89507892000256,54533.5890096 2023-03-30,22:20:54.000,89,11122718,-795,0,1680214853,12954.995486219988,171.93737369999872,54533.4492672 2023-03-30,22:20:55.000,89,11122774,-795,0,1680214854,12954.827078469993,171.99376674000086,54533.19074376001 2023-03-30,22:20:56.000,89,11122756,-795,0,1680214855,12954.779924299997,172.06425804000173,54533.21170512 2023-03-30,22:20:57.000,89,11122769,-795,0,1680214856,12954.739506439997,172.12770021000324,54533.16279528 2023-03-30,22:20:58.000,89,11122795,-795,0,1680214857,12954.759715369997,172.1699949899994,54533.127859680004 2023-03-30,22:20:59.000,89,11122784,-795,0,1680214858,12954.833814780002,172.22638803000154,54533.16279528 2023-03-30,22:21:00.000,89,11122784,-795,0,1680214859,12954.847287399993,172.3180267200005,54533.078949840004 2023-03-30,22:21:01.000,89,11122757,-795,0,1680214860,12954.894441570003,172.3321249799992,54533.05798848 2023-03-30,22:21:02.000,89,11122751,-795,0,1680214861,12954.995486219988,172.32507584999985,54533.099911200006 2023-03-30,22:21:03.000,89,11122737,-795,0,1680214862,12955.035904079989,172.4167145399988,54533.078949840004 2023-03-30,22:21:04.000,89,11122730,-795,0,1680214863,12955.062849319998,172.45196019000286,54533.07196272001 2023-03-30,22:21:05.000,89,11122744,-795,0,1680214864,12955.076321939989,172.53654975000245,54532.93920744 2023-03-30,22:21:06.000,89,11122738,-795,0,1680214865,12954.995486219988,172.5929427900046,54532.95318168001 2023-03-30,22:21:07.000,89,11122752,-795,0,1680214866,12954.887705259993,172.67048322000483,54533.099911200006 2023-03-30,22:21:08.000,89,11122741,-795,0,1680214867,12954.719297509997,172.70572887000162,54533.078949840004 2023-03-30,22:21:09.000,89,11122759,-795,0,1680214868,12954.571098690001,172.73392538999906,54533.04401424 2023-03-30,22:21:10.000,89,11122707,-795,0,1680214869,12954.34206414999,172.81851494999864,54532.90427184001 2023-03-30,22:21:11.000,89,11122755,-795,0,1680214870,12954.09955698999,172.88195712000015,54532.7505552 2023-03-30,22:21:12.000,89,11122764,-795,0,1680214871,12953.944621859999,172.89605537999887,54532.792477920004 2023-03-30,22:21:13.000,89,11122768,-795,0,1680214872,12953.917676619989,172.8749079900008,54532.813439280006 2023-03-30,22:21:14.000,89,11122745,-795,0,1680214873,12953.756005179988,172.825564079998,54532.84837488 2023-03-30,22:21:15.000,89,11122769,-795,0,1680214874,12953.681905769998,172.7550727800044,54532.73658096001 2023-03-30,22:21:16.000,89,11122770,-795,0,1680214875,12953.654960530002,172.5788445299986,54532.80645216001 2023-03-30,22:21:17.000,89,11122784,-795,0,1680214876,12953.668433149993,172.39556715000072,54532.94619456 2023-03-30,22:21:18.000,89,11122707,-795,0,1680214877,12953.661696839998,172.16294586000004,54532.932220320006 2023-03-30,22:21:19.000,89,11122717,-795,0,1680214878,12953.614542670002,171.9514719600047,54532.92523320001 2023-03-30,22:21:20.000,89,11122767,-795,0,1680214879,12953.735796249988,171.69770327999868,54532.90427184001 2023-03-30,22:21:21.000,89,11122760,-795,0,1680214880,12953.735796249988,171.50737677000143,54532.75754232001 2023-03-30,22:21:22.000,89,11122728,-795,0,1680214881,12953.931149239994,171.34524678000162,54532.98811728 2023-03-30,22:21:23.000,89,11122722,-795,0,1680214882,12954.113029609995,171.20426417999988,54533.1348468 2023-03-30,22:21:24.000,89,11122767,-795,0,1680214883,12954.422899869991,171.16196940000373,54533.3444604 2023-03-30,22:21:25.000,89,11122764,-795,0,1680214884,12954.665407029992,171.0350850600007,54533.39337024 2023-03-30,22:21:26.000,89,11122720,-795,0,1680214885,12954.941595739998,170.88705332999962,54533.47721568001 2023-03-30,22:21:27.000,89,11122778,-795,0,1680214886,12955.130212419994,170.76016899000388,54533.533112640005 2023-03-30,22:21:28.000,89,11122769,-795,0,1680214887,12955.453555299995,170.66853029999766,54533.66586792 2023-03-30,22:21:29.000,89,11122752,-795,0,1680214888,12955.756689249996,170.5909898700047,54533.84054592001 2023-03-30,22:21:30.000,89,11122765,-795,0,1680214889,12955.992460100002,170.56984247999935,54533.93137848001 2023-03-30,22:21:31.000,89,11122790,-795,0,1680214890,12956.234967259988,170.48525291999977,54533.98028832001 2023-03-30,22:21:32.000,89,11122791,-795,0,1680214891,12956.551573829995,170.35836858000403,54534.19688904001 2023-03-30,22:21:33.000,89,11122771,-795,0,1680214892,12956.693036339995,170.1962385900042,54534.40650264 2023-03-30,22:21:34.000,89,11122716,-795,0,1680214893,12956.773872059995,169.9706664300029,54534.46239960001 2023-03-30,22:21:35.000,89,11122776,-795,0,1680214894,12956.80081729999,169.773290789999,54534.56021928001 2023-03-30,22:21:36.000,89,11122699,-795,0,1680214895,12956.76713575,169.48427646000346,54534.52528368 2023-03-30,22:21:37.000,89,11122760,-795,0,1680214896,12956.72671789,169.2305077800047,54534.61611624 2023-03-30,22:21:38.000,89,11122761,-795,0,1680214897,12956.82102622999,169.00493562000338,54534.85367832 2023-03-30,22:21:39.000,89,11122814,-795,0,1680214898,12956.82776254,168.77936346000206,54534.96547224001 2023-03-30,22:21:40.000,89,11122789,-795,0,1680214899,12956.80755361,168.59608608000417,54534.89560104001 2023-03-30,22:21:41.000,89,11122782,-795,0,1680214900,12956.915334569996,168.39166131000093,54535.07726616 2023-03-30,22:21:42.000,89,11122811,-795,0,1680214901,12956.982697669991,168.23658045000047,54535.27290552001 2023-03-30,22:21:43.000,89,11122780,-795,0,1680214902,12957.063533389992,168.20838393000304,54535.34976384001 2023-03-30,22:21:44.000,89,11122781,-795,0,1680214903,12957.157841729997,168.2154330600024,54535.38469944 2023-03-30,22:21:45.000,89,11122791,-795,0,1680214904,12957.103951249992,168.2647769699979,54535.29386688 2023-03-30,22:21:46.000,89,11122796,-795,0,1680214905,12957.178050659997,168.33526826999878,54535.48950624001 2023-03-30,22:21:47.000,89,11122730,-795,0,1680214906,12957.231941140002,168.48329999999987,54535.69213272 2023-03-30,22:21:48.000,89,11122751,-795,0,1680214907,12957.299304239998,168.63838086000032,54535.810913760004 2023-03-30,22:21:49.000,89,11122788,-795,0,1680214908,12957.319513169998,168.82165823999821,54535.8947592 2023-03-30,22:21:50.000,89,11122744,-795,0,1680214909,12957.386876269993,168.94854258000123,54535.94366904001 2023-03-30,22:21:51.000,89,11122776,-795,0,1680214910,12957.434030439988,169.16001648000383,54536.02052736001 2023-03-30,22:21:52.000,89,11122763,-795,0,1680214911,12957.440766749998,169.32214647000364,54535.880784960005 2023-03-30,22:21:53.000,89,11122756,-795,0,1680214912,12957.521602469998,169.4772273300041,54535.94366904001 2023-03-30,22:21:54.000,89,11122759,-755,0,1680214913,12957.629383429994,169.59001341000112,54536.05546296 2023-03-30,22:21:55.000,89,11122734,-795,0,1680214914,12957.71695545999,169.75214340000093,54536.146295520004 2023-03-30,22:21:56.000,89,11122753,-795,0,1680214915,12957.67653759999,169.89312600000267,54536.13232128 2023-03-30,22:21:57.000,89,11122791,-795,0,1680214916,12957.70348284,170.04820686000312,54536.18123112 2023-03-30,22:21:58.000,89,11122737,-795,0,1680214917,12957.67653759999,170.104599899998,54536.25110232 2023-03-30,22:21:59.000,89,11122749,-795,0,1680214918,12957.575492949989,170.25968075999845,54536.25110232 2023-03-30,22:22:00.000,89,11122765,-795,0,1680214919,12957.528338779994,170.33722118999867,54536.2441152 2023-03-30,22:22:01.000,89,11122770,-795,0,1680214920,12957.407085199993,170.3795159700021,54536.11834704001 2023-03-30,22:22:02.000,89,11122772,-795,0,1680214921,12957.373403649988,170.4147616199989,54536.11135992001 2023-03-30,22:22:03.000,89,11122774,-795,0,1680214922,12957.386876269993,170.42181074999826,54536.18123112 2023-03-30,22:22:04.000,89,11122747,-795,0,1680214923,12957.332985790003,170.42181074999826,54536.23712808001 2023-03-30,22:22:05.000,89,11122760,-795,0,1680214924,12957.332985790003,170.42181074999826,54536.216166720005 2023-03-30,22:22:06.000,89,11122780,-795,0,1680214925,12957.299304239998,170.45000727000297,54536.19520536 2023-03-30,22:22:07.000,89,11122771,-795,0,1680214926,12957.124160179992,170.45000727000297,54536.01354024 2023-03-30,22:22:08.000,89,11122693,-795,0,1680214927,12957.009642910001,170.4147616199989,54536.02052736001 2023-03-30,22:22:09.000,89,11122777,-795,0,1680214928,12956.928807190001,170.42181074999826,54535.95065616001 2023-03-30,22:22:10.000,89,11122789,-795,0,1680214929,12956.753663129995,170.40066336000018,54535.92270768001 2023-03-30,22:22:11.000,89,11122781,-795,0,1680214930,12956.612200619995,170.42181074999826,54535.762003920005 2023-03-30,22:22:12.000,89,11122760,-795,0,1680214931,12956.43705655999,170.40771248999954,54535.74802968 2023-03-30,22:22:13.000,89,11122773,-795,0,1680214932,12956.302330359998,170.3160738000006,54535.72706832 2023-03-30,22:22:14.000,89,11122701,-795,0,1680214933,12956.120449989998,170.24558249999973,54535.5803388 2023-03-30,22:22:15.000,89,11122747,-795,0,1680214934,12955.877942829997,170.1680420699995,54535.377712320005 2023-03-30,22:22:16.000,89,11122694,-795,0,1680214935,12955.675853529996,170.06230512000184,54535.27290552001 2023-03-30,22:22:17.000,89,11122804,-795,0,1680214936,12955.54786364,169.95656817000418,54535.13316312001 2023-03-30,22:22:18.000,89,11122749,-795,0,1680214937,12955.34577434,169.8578803499986,54535.0213692 2023-03-30,22:22:19.000,89,11122732,-795,0,1680214938,12955.25820230999,169.79443818000436,54535.0213692 2023-03-30,22:22:20.000,89,11122773,-795,0,1680214939,12955.049376699993,169.76624165999965,54534.923549520005 2023-03-30,22:22:21.000,89,11122755,-795,0,1680214940,12954.928123119993,169.71689775000414,54534.77682000001 2023-03-30,22:22:22.000,89,11122759,-795,0,1680214941,12954.672143340002,169.70984862000478,54534.60912912001 2023-03-30,22:22:23.000,89,11122753,-795,0,1680214942,12954.564362379992,169.70984862000478,54534.539257920005 2023-03-30,22:22:24.000,89,11122778,-795,0,1680214943,12954.463317729991,169.6746029700007,54534.48336096001 2023-03-30,22:22:25.000,89,11122773,-795,0,1680214944,12954.38248200999,169.64640645000327,54534.25977312 2023-03-30,22:22:26.000,89,11122744,-715,0,1680214945,12954.3083826,169.660504710002,54534.14099208 2023-03-30,22:22:27.000,89,11122759,-795,0,1680214946,12954.30164628999,169.70984862000478,54533.966314080004 2023-03-30,22:22:28.000,89,11122724,-795,0,1680214947,12954.34880046,169.70279948999814,54534.00823680001 2023-03-30,22:22:29.000,89,11122754,-795,0,1680214948,12954.34880046,169.74509427000157,54533.868494400005 2023-03-30,22:22:30.000,89,11122694,-795,0,1680214949,12954.335327839995,169.773290789999,54533.770674720006 2023-03-30,22:22:31.000,89,11122756,-795,0,1680214950,12954.254492119995,169.8578803499986,54533.44228008 2023-03-30,22:22:32.000,89,11122741,-795,0,1680214951,12954.16018377999,169.94951904000482,54533.39337024 2023-03-30,22:22:33.000,89,11122787,-795,0,1680214952,12954.072611749994,170.0341086000044,54533.267602080006 2023-03-30,22:22:34.000,89,11122758,-795,0,1680214953,12953.890731379994,170.16099294000014,54533.1348468 2023-03-30,22:22:35.000,89,11122759,-795,0,1680214954,12953.715587319988,170.28787728000316,54533.030040000005 2023-03-30,22:22:36.000,89,11122732,-795,0,1680214955,12953.466343849992,170.33722118999867,54532.911258960004 2023-03-30,22:22:37.000,89,11122759,-795,0,1680214956,12953.196891449996,170.4641055300017,54532.61779992001 2023-03-30,22:22:38.000,89,11122766,-795,0,1680214957,12953.08911049,170.54164596000192,54532.79946504 2023-03-30,22:22:39.000,89,11122767,-795,0,1680214958,12952.792712849994,170.6262355200015,54532.58985144001 2023-03-30,22:22:40.000,89,11122774,-795,0,1680214959,12952.556941999988,170.68262856000365,54532.506006 2023-03-30,22:22:41.000,89,11122741,-795,0,1680214960,12952.294225910002,170.80246377000003,54532.33831512 2023-03-30,22:22:42.000,89,11122750,-795,0,1680214961,12951.94393778999,170.85180768000282,54532.13568864001 2023-03-30,22:22:43.000,89,11122766,-795,0,1680214962,12951.66774908,170.95754463000048,54532.023894720005 2023-03-30,22:22:44.000,89,11122726,-795,0,1680214963,12951.452187159994,171.04213419000007,54532.03088184 2023-03-30,22:22:45.000,89,11122766,-795,0,1680214964,12951.169262139992,171.13377287999901,54531.856203840005 2023-03-30,22:22:46.000,89,11122727,-795,0,1680214965,12950.845919259991,171.22541156999796,54531.7723584 2023-03-30,22:22:47.000,89,11122801,-795,0,1680214966,12950.50236744999,171.2818046100001,54531.457938 2023-03-30,22:22:48.000,89,11122740,-795,0,1680214967,12950.293541839994,171.25360809000267,54531.37409256001 2023-03-30,22:22:49.000,89,11122765,-795,0,1680214968,12950.098188849988,171.23950983000395,54531.29723424001 2023-03-30,22:22:50.000,89,11122755,-795,0,1680214969,12949.862417999997,171.2677063500014,54531.12954336001 2023-03-30,22:22:51.000,89,11122764,-795,0,1680214970,12949.768109659992,171.31705026000418,54531.017749440005 2023-03-30,22:22:52.000,89,11122849,-795,0,1680214971,12949.714219180001,171.35229591000098,54531.09460776 2023-03-30,22:22:53.000,89,11122804,-795,0,1680214972,12949.646856079991,171.40163982000377,54530.94089112001 2023-03-30,22:22:54.000,89,11122804,-795,0,1680214973,12949.57275667,171.40868895000312,54530.87101992001 2023-03-30,22:22:55.000,89,11122745,-795,0,1680214974,12949.46497570999,171.44393459999992,54530.66839344 2023-03-30,22:22:56.000,89,11122789,-795,0,1680214975,12949.458239399995,171.37344329999905,54530.64743208 2023-03-30,22:22:57.000,89,11122783,-795,0,1680214976,12949.46497570999,171.40163982000377,54530.66839344 2023-03-30,22:22:58.000,89,11122735,-795,0,1680214977,12949.47171202,171.41573808000248,54530.71031616 2023-03-30,22:22:59.000,89,11122801,-795,0,1680214978,12949.559284049996,171.3945906900044,54530.76621312 2023-03-30,22:23:00.000,89,11122789,-795,0,1680214979,12949.633383460001,171.32409939000354,54530.731277520004 2023-03-30,22:23:01.000,89,11122718,-795,0,1680214980,12949.626647149991,171.2465589600033,54530.64743208 2023-03-30,22:23:02.000,89,11122690,-795,0,1680214981,12949.700746559996,171.14082200999837,54530.76621312 2023-03-30,22:23:03.000,89,11122800,-795,0,1680214982,12949.673801320001,171.04213419000007,54530.70332904001 2023-03-30,22:23:04.000,89,11122825,-795,0,1680214983,12949.680537629996,170.91524985000433,54530.752238880006 2023-03-30,22:23:05.000,89,11122771,-795,0,1680214984,12949.606438219991,170.80246377000003,54530.6194836 2023-03-30,22:23:06.000,89,11122783,-795,0,1680214985,12949.579492979996,170.65443203999894,54530.64044496 2023-03-30,22:23:07.000,89,11122748,-795,0,1680214986,12949.45150309,170.52049857000384,54530.66140632 2023-03-30,22:23:08.000,89,11122767,-795,0,1680214987,12949.3908763,170.35131945000467,54530.8290972 2023-03-30,22:23:09.000,89,11122772,-795,0,1680214988,12949.276359029995,170.18918946000485,54530.69634192 2023-03-30,22:23:10.000,89,11122719,-795,0,1680214989,12949.256150099995,170.04820686000312,54530.73826464 2023-03-30,22:23:11.000,89,11122799,-795,0,1680214990,12949.020379249989,169.96361730000353,54530.57057376 2023-03-30,22:23:12.000,89,11122775,-795,0,1680214991,12948.939543529988,169.84378208999988,54530.64743208 2023-03-30,22:23:13.000,89,11122760,-795,0,1680214992,12948.811553639993,169.7239468800035,54530.59153512 2023-03-30,22:23:14.000,89,11122755,-795,0,1680214993,12948.723981609997,169.61820992999856,54530.52865104 2023-03-30,22:23:15.000,89,11122763,-795,0,1680214994,12948.542101239997,169.51952211000025,54530.40987000001 2023-03-30,22:23:16.000,89,11122773,-795,0,1680214995,12948.434320280001,169.44198168000003,54530.33999880001 2023-03-30,22:23:17.000,89,11122801,-795,0,1680214996,12948.3130667,169.35739212000044,54530.395895760004 2023-03-30,22:23:18.000,89,11122792,-795,0,1680214997,12948.218758359995,169.25165517000278,54530.31205032 2023-03-30,22:23:19.000,89,11122773,-795,0,1680214998,12948.036877989995,169.2305077800047,54530.28410184 2023-03-30,22:23:20.000,89,11122778,-795,0,1680214999,12947.915624409994,169.1670656100032,54530.18628216 2023-03-30,22:23:21.000,89,11122739,-795,0,1680215000,12947.652908319993,169.13886908999848,54529.96968144 2023-03-30,22:23:22.000,89,11122772,-795,0,1680215001,12947.518182120002,169.06132865999825,54529.9207716 2023-03-30,22:23:23.000,89,11122754,-795,0,1680215002,12947.430610089992,169.0542795299989,54529.76705496001 2023-03-30,22:23:24.000,89,11122731,-795,0,1680215003,12947.343038059997,168.99788649000402,54529.892823120004 2023-03-30,22:23:25.000,89,11122763,-795,0,1680215004,12947.215048170001,169.03313214000082,54529.725132240004 2023-03-30,22:23:26.000,89,11122805,-795,0,1680215005,12947.039904109995,169.04723039999953,54529.508531520005 2023-03-30,22:23:27.000,89,11122749,-795,0,1680215006,12946.959068389995,169.0683777900049,54529.49455728 2023-03-30,22:23:28.000,89,11122743,-795,0,1680215007,12946.89170529,169.08952518000297,54529.34782776 2023-03-30,22:23:29.000,89,11122760,-795,0,1680215008,12946.797396949994,169.16001648000383,54529.29891792 2023-03-30,22:23:30.000,89,11122739,-795,0,1680215009,12946.777188019994,169.17411474000255,54529.04738160001 2023-03-30,22:23:31.000,89,11122795,-795,0,1680215010,12946.80413325999,169.2164095199987,54529.02642024001 2023-03-30,22:23:32.000,89,11122758,-795,0,1680215011,12946.84455111999,169.24460604000342,54529.03340736 2023-03-30,22:23:33.000,89,11122745,-795,0,1680215012,12946.8310785,169.22345864999807,54528.956549040005 2023-03-30,22:23:34.000,89,11122718,-795,0,1680215013,12946.878232669995,169.13181995999912,54528.81680664 2023-03-30,22:23:35.000,89,11122771,-795,0,1680215014,12946.80413325999,169.0683777900049,54528.621167280005 2023-03-30,22:23:36.000,89,11122771,-795,0,1680215015,12946.76371539999,169.00493562000338,54528.4185408 2023-03-30,22:23:37.000,89,11122779,-795,0,1680215016,12946.76371539999,168.9203460600038,54528.46046352 2023-03-30,22:23:38.000,89,11122779,-795,0,1680215017,12946.777188019994,168.86395302000165,54528.49539912001 2023-03-30,22:23:39.000,89,11122756,-795,0,1680215018,12946.777188019994,168.77936346000206,54528.404566560006 2023-03-30,22:23:40.000,89,11122828,-795,0,1680215019,12946.80413325999,168.63838086000032,54528.25084992 2023-03-30,22:23:41.000,89,11122759,-795,0,1680215020,12946.858023739995,168.53969304000202,54528.25084992 2023-03-30,22:23:42.000,89,11122744,-795,0,1680215021,12946.837814809995,168.49034912999923,54528.118094640005 2023-03-30,22:23:43.000,89,11122776,-795,0,1680215022,12946.736770159994,168.38461218000157,54527.94341664001 2023-03-30,22:23:44.000,89,11122730,-795,0,1680215023,12946.730033849999,168.30707175000134,54527.8595712 2023-03-30,22:23:45.000,89,11122792,-795,0,1680215024,12946.716561229994,168.2506787099992,54527.81764848 2023-03-30,22:23:46.000,89,11122765,-795,0,1680215025,12946.655934439994,168.19428567000432,54527.69188032 2023-03-30,22:23:47.000,89,11122757,-675,0,1680215026,12946.608780269999,168.1660891499996,54527.64297048 2023-03-30,22:23:48.000,89,11122766,-795,0,1680215027,12946.541417169989,168.1519908900009,54527.57309928 2023-03-30,22:23:49.000,89,11122788,-795,0,1680215028,12946.554889789993,168.17313827999897,54527.59406064 2023-03-30,22:23:50.000,89,11122741,-795,0,1680215029,12946.581835029989,168.20133480000368,54527.42636976 2023-03-30,22:23:51.000,89,11122832,-795,0,1680215030,12946.527944549998,168.2506787099992,54527.35649856 2023-03-30,22:23:52.000,89,11122736,-795,0,1680215031,12946.602043959989,168.25772783999855,54527.21675616 2023-03-30,22:23:53.000,89,11122738,-795,0,1680215032,12946.642461819989,168.22953132000112,54527.13989784 2023-03-30,22:23:54.000,89,11122766,-795,0,1680215033,12946.689615989999,168.22248219000176,54527.0211168 2023-03-30,22:23:55.000,89,11122803,-795,0,1680215034,12946.80413325999,168.22248219000176,54527.03509104001 2023-03-30,22:23:56.000,89,11122779,-795,0,1680215035,12946.88496897999,168.23658045000047,54526.97220696 2023-03-30,22:23:57.000,89,11122776,-795,0,1680215036,12946.94559576999,168.2154330600024,54526.944258480005 2023-03-30,22:23:58.000,89,11122764,-795,0,1680215037,12946.97254101,168.18018740999833,54526.776567600005 2023-03-30,22:23:59.000,89,11122757,-795,0,1680215038,12947.039904109995,168.1308435000028,54526.8115032 2023-03-30,22:24:00.000,89,11122770,-795,0,1680215039,12947.06684934999,168.05330307000258,54526.81849032001 2023-03-30,22:24:01.000,89,11122795,-795,0,1680215040,12947.05337673,167.99691003000044,54526.71368352 2023-03-30,22:24:02.000,89,11122773,-795,0,1680215041,12947.120739829996,167.9405169899983,54526.727657760006 2023-03-30,22:24:03.000,89,11122769,-795,0,1680215042,12947.161157689996,167.87707482000405,54526.86041304 2023-03-30,22:24:04.000,89,11122757,-795,0,1680215043,12947.255466030001,167.8065835200032,54526.84643880001 2023-03-30,22:24:05.000,89,11122786,-795,0,1680215044,12947.289147579992,167.77133786999912,54526.776567600005 2023-03-30,22:24:06.000,89,11122725,-795,0,1680215045,12947.376719610002,167.74314135000168,54526.73464488 2023-03-30,22:24:07.000,89,11122781,-795,0,1680215046,12947.484500569997,167.70084656999825,54526.62983808001 2023-03-30,22:24:08.000,89,11122724,-795,0,1680215047,12947.585545219998,167.7219939600036,54526.65079944001 2023-03-30,22:24:09.000,89,11122715,-795,0,1680215048,12947.686589869998,167.70084656999825,54526.706696400004 2023-03-30,22:24:10.000,89,11122796,-795,0,1680215049,12947.834788689994,167.68674830999953,54526.69970928001 2023-03-30,22:24:11.000,89,11122723,-795,0,1680215050,12947.976251199994,167.64445353000337,54526.72067064001 2023-03-30,22:24:12.000,89,11122804,-795,0,1680215051,12948.10424108999,167.61625700999866,54526.839451679996 2023-03-30,22:24:13.000,89,11122798,-795,0,1680215052,12948.30633038999,167.5457657099978,54526.90233576 2023-03-30,22:24:14.000,89,11122782,-795,0,1680215053,12948.562310169997,167.49642180000228,54526.91631000001 2023-03-30,22:24:15.000,89,11122787,-795,0,1680215054,12948.784608399998,167.4752744100042,54526.93028424 2023-03-30,22:24:16.000,89,11122785,-795,0,1680215055,12948.979961389989,167.45412701999885,54526.97919408 2023-03-30,22:24:17.000,89,11122791,-795,0,1680215056,12949.28309533999,167.39068485000462,54527.063039520006 2023-03-30,22:24:18.000,89,11122798,-795,0,1680215057,12949.559284049996,167.40478311000334,54527.25169176001 2023-03-30,22:24:19.000,89,11122809,-795,0,1680215058,12949.943253719997,167.3272426800031,54527.34951144001 2023-03-30,22:24:20.000,89,11122813,-795,0,1680215059,12950.205969809998,167.28494789999968,54527.398421280006 2023-03-30,22:24:21.000,89,11122798,-795,0,1680215060,12950.48215851999,167.2003583400001,54527.510215199996 2023-03-30,22:24:22.000,89,11122759,-795,0,1680215061,12950.825710329991,167.12986703999923,54527.65694472001 2023-03-30,22:24:23.000,89,11122803,-795,0,1680215062,12951.122107969997,166.93249140000262,54527.733803040006 2023-03-30,22:24:24.000,89,11122767,-795,0,1680215063,12951.303988339998,166.78445967000152,54527.545150800004 2023-03-30,22:24:25.000,89,11122797,-795,0,1680215064,12951.66774908,166.71396837000066,54527.90848104 2023-03-30,22:24:26.000,89,11122806,-795,0,1680215065,12951.916992549995,166.58708402999764,54527.95739088 2023-03-30,22:24:27.000,89,11122783,-795,0,1680215066,12952.287489599992,166.46724882000126,54528.1739916 2023-03-30,22:24:28.000,89,11122729,-795,0,1680215067,12952.469369969993,166.41790490999847,54528.26482416 2023-03-30,22:24:29.000,89,11122794,-795,0,1680215068,12952.657986649989,166.38970839000103,54528.4185408 2023-03-30,22:24:30.000,89,11122707,-795,0,1680215069,12952.873548569994,166.41790490999847,54528.44648928001 2023-03-30,22:24:31.000,89,11122776,-795,0,1680215070,12952.96785691,166.34036447999824,54528.43251504 2023-03-30,22:24:32.000,89,11122778,-795,0,1680215071,12953.055428939995,166.3121679600008,54528.56527032001 2023-03-30,22:24:33.000,89,11122803,-795,0,1680215072,12953.19015514,166.28397144000337,54528.65610288 2023-03-30,22:24:34.000,89,11122819,-795,0,1680215073,12953.25078193,166.2980697000021,54528.75392256 2023-03-30,22:24:35.000,89,11122778,-795,0,1680215074,12953.244045619991,166.34036447999824,54528.6980256 2023-03-30,22:24:36.000,89,11122812,-795,0,1680215075,12953.297936099996,166.38970839000103,54528.739948320006 2023-03-30,22:24:37.000,89,11122833,-795,0,1680215076,12953.372035510001,166.3967575200004,54528.837768000005 2023-03-30,22:24:38.000,89,11122757,-795,0,1680215077,12953.331617650001,166.44610143000318,54528.85872936001 2023-03-30,22:24:39.000,89,11122748,-795,0,1680215078,12953.304672409991,166.48134707999998,54528.84475512 2023-03-30,22:24:40.000,89,11122787,-795,0,1680215079,12953.331617650001,166.53774012000213,54528.86571648 2023-03-30,22:24:41.000,89,11122776,-795,0,1680215080,12953.284463479991,166.59413316000428,54528.89366496 2023-03-30,22:24:42.000,89,11122788,-795,0,1680215081,12953.27099086,166.61528055000235,54528.86571648 2023-03-30,22:24:43.000,89,11122750,-795,0,1680215082,12953.318145029996,166.7069192400013,54528.97751040001 2023-03-30,22:24:44.000,89,11122753,-795,0,1680215083,12953.385508129992,166.7562631500041,54528.97751040001 2023-03-30,22:24:45.000,89,11122794,-795,0,1680215084,12953.365299199992,166.79855793000024,54529.054368720004 2023-03-30,22:24:46.000,89,11122742,-795,0,1680215085,12953.311408720001,166.8549509700024,54528.935587680004 2023-03-30,22:24:47.000,89,11122737,-795,0,1680215086,12953.277727169996,166.9042948799979,54528.956549040005 2023-03-30,22:24:48.000,89,11122787,-795,0,1680215087,12953.264254549991,166.89724574999855,54528.90065208001 2023-03-30,22:24:49.000,89,11122756,-795,0,1680215088,12953.284463479991,166.9042948799979,54528.9425748 2023-03-30,22:24:50.000,89,11122813,-795,0,1680215089,12953.19015514,166.9536387900007,54528.83078088001 2023-03-30,22:24:51.000,89,11122793,-795,0,1680215090,12953.244045619991,166.97478617999877,54528.956549040005 2023-03-30,22:24:52.000,89,11122777,-795,0,1680215091,12953.304672409991,166.9536387900007,54529.054368720004 2023-03-30,22:24:53.000,89,11122732,-795,0,1680215092,12953.318145029996,166.91134401000454,54529.103278560004 2023-03-30,22:24:54.000,89,11122767,-795,0,1680215093,12953.318145029996,166.9042948799979,54529.08930432 2023-03-30,22:24:55.000,89,11122785,-795,0,1680215094,12953.196891449996,166.8690492300011,54528.84475512 2023-03-30,22:24:56.000,89,11122735,-795,0,1680215095,12953.230573,166.77741054000217,54529.0823172 2023-03-30,22:24:57.000,89,11122794,-795,0,1680215096,12953.264254549991,166.74921402000473,54529.19411112001 2023-03-30,22:24:58.000,89,11122774,-795,0,1680215097,12953.257518239996,166.69282098000258,54529.23603384001 2023-03-30,22:24:59.000,89,11122775,-795,0,1680215098,12953.284463479991,166.72806662999938,54529.28494368001 2023-03-30,22:25:00.000,89,11122777,-795,0,1680215099,12953.217100379996,166.72806662999938,54529.291930800006 2023-03-30,22:25:01.000,89,11122791,-795,0,1680215100,12953.18341882999,166.73511575999873,54529.35481488 2023-03-30,22:25:02.000,89,11122754,-795,0,1680215101,12953.18341882999,166.71396837000066,54529.36180200001 2023-03-30,22:25:03.000,89,11122776,-795,0,1680215102,12953.08911049,166.74921402000473,54529.41769896 2023-03-30,22:25:04.000,89,11122825,-795,0,1680215103,12953.035220009995,166.86200010000175,54529.44564744 2023-03-30,22:25:05.000,89,11122776,-795,0,1680215104,12952.934175359995,166.89724574999855,54529.40372472001 2023-03-30,22:25:06.000,89,11122776,-795,0,1680215105,12952.84660333,166.98888444000477,54529.438660320004 2023-03-30,22:25:07.000,89,11122777,-795,0,1680215106,12952.86007594999,167.03822835000028,54529.61333832 2023-03-30,22:25:08.000,89,11122746,-795,0,1680215107,12952.833130709994,167.1016705200018,54529.66923528001 2023-03-30,22:25:09.000,89,11122760,-795,0,1680215108,12952.792712849994,167.15806356000394,54529.725132240004 2023-03-30,22:25:10.000,89,11122732,-795,0,1680215109,12952.711877129994,167.2144565999988,54529.78801632001 2023-03-30,22:25:11.000,89,11122747,-795,0,1680215110,12952.590623549993,167.27084964000096,54529.711158 2023-03-30,22:25:12.000,89,11122718,-795,0,1680215111,12952.523260449998,167.3131444200044,54529.76006784 2023-03-30,22:25:13.000,89,11122776,-795,0,1680215112,12952.482842589998,167.37658658999862,54529.892823120004 2023-03-30,22:25:14.000,89,11122736,-795,0,1680215113,12952.375061630002,167.39068485000462,54529.85788752 2023-03-30,22:25:15.000,89,11122728,-795,0,1680215114,12952.260544359997,167.34134094000183,54529.82295192 2023-03-30,22:25:16.000,89,11122765,-795,0,1680215115,12952.334643770002,167.3131444200044,54529.92775872 2023-03-30,22:25:17.000,89,11122787,-795,0,1680215116,12952.274016980002,167.2638005100016,54530.01859128 2023-03-30,22:25:18.000,89,11122706,-795,0,1680215117,12952.314434840002,167.20740746999945,54530.0255784 2023-03-30,22:25:19.000,89,11122778,-795,0,1680215118,12952.287489599992,167.12281790999987,54530.060514000004 2023-03-30,22:25:20.000,89,11122800,-795,0,1680215119,12952.341380079997,167.1016705200018,54530.109423840004 2023-03-30,22:25:21.000,89,11122763,-795,0,1680215120,12952.388534249993,167.09462139000243,54530.08846248 2023-03-30,22:25:22.000,89,11122744,-795,0,1680215121,12952.462633659998,167.00298270000349,54530.130385200006 2023-03-30,22:25:23.000,89,11122782,-795,0,1680215122,12952.610832479993,166.93249140000262,54530.31205032 2023-03-30,22:25:24.000,89,11122805,-795,0,1680215123,12952.745558679999,166.86200010000175,54530.45179272 2023-03-30,22:25:25.000,89,11122767,-795,0,1680215124,12952.79944915999,166.84085271000367,54530.346985920005 2023-03-30,22:25:26.000,89,11122710,-795,0,1680215125,12953.00153845999,166.77741054000217,54530.42384424 2023-03-30,22:25:27.000,89,11122751,-795,0,1680215126,12953.19015514,166.71396837000066,54530.53563816001 2023-03-30,22:25:28.000,89,11122730,-795,0,1680215127,12953.345090269991,166.6223296800017,54530.66839344 2023-03-30,22:25:29.000,89,11122753,-795,0,1680215128,12953.500025399997,166.56593663999956,54530.85704568 2023-03-30,22:25:30.000,89,11122770,-795,0,1680215129,12953.648224219993,166.50249446999806,54530.91294264001 2023-03-30,22:25:31.000,89,11122782,-795,0,1680215130,12953.762741489998,166.48839620999934,54530.99678808 2023-03-30,22:25:32.000,89,11122764,-795,0,1680215131,12953.931149239994,166.41790490999847,54531.12954336001 2023-03-30,22:25:33.000,89,11122770,-795,0,1680215132,12954.11976591999,166.3967575200004,54531.33216984 2023-03-30,22:25:34.000,89,11122785,-795,0,1680215133,12954.3083826,166.38265926000167,54531.423002400006 2023-03-30,22:25:35.000,89,11122788,-795,0,1680215134,12954.476790349996,166.3615118700036,54531.54178344001 2023-03-30,22:25:36.000,89,11122745,-795,0,1680215135,12954.598043929996,166.38970839000103,54531.55575768 2023-03-30,22:25:37.000,89,11122783,-795,0,1680215136,12954.827078469993,166.3967575200004,54531.67453872 2023-03-30,22:25:38.000,89,11122753,-795,0,1680215137,12955.008958839993,166.43905230000382,54531.89113944 2023-03-30,22:25:39.000,89,11122800,-795,0,1680215138,12955.25820230999,166.4601996900019,54532.05883032 2023-03-30,22:25:40.000,89,11122752,-795,0,1680215139,12955.40640113,166.53774012000213,54532.07979168 2023-03-30,22:25:41.000,89,11122766,-795,0,1680215140,12955.50070946999,166.6223296800017,54532.10774016 2023-03-30,22:25:42.000,89,11122731,-795,0,1680215141,12955.736480319996,166.71396837000066,54532.47107040001 2023-03-30,22:25:43.000,89,11122810,-795,0,1680215142,12955.803843419992,166.84085271000367,54532.58985144001 2023-03-30,22:25:44.000,89,11122776,-795,0,1680215143,12955.958778549997,166.98183530999813,54532.624787040004 2023-03-30,22:25:45.000,89,11122717,-795,0,1680215144,12956.080032129998,167.00298270000349,54532.56889008001 2023-03-30,22:25:46.000,89,11122748,-795,0,1680215145,12956.181076779998,167.04527747999964,54532.596838560006 2023-03-30,22:25:47.000,89,11122783,-795,0,1680215146,12956.309066669994,167.1157687800005,54532.72260672 2023-03-30,22:25:48.000,89,11122814,-795,0,1680215147,12956.47747441999,167.1157687800005,54532.89728472 2023-03-30,22:25:49.000,89,11122815,-795,0,1680215148,12956.56504645,167.08757226000307,54532.95318168001 2023-03-30,22:25:50.000,89,11122756,-795,0,1680215149,12956.59872799999,167.10871965000115,54532.9951044 2023-03-30,22:25:51.000,89,11122743,-795,0,1680215150,12956.60546431,167.06642486999772,54532.813439280006 2023-03-30,22:25:52.000,89,11122709,-795,0,1680215151,12956.70650896,167.06642486999772,54532.8902976 2023-03-30,22:25:53.000,89,11122749,-795,0,1680215152,12956.84797147,167.04527747999964,54533.00209152001 2023-03-30,22:25:54.000,89,11122761,-795,0,1680215153,12956.935543499996,167.01003183000284,54532.98811728 2023-03-30,22:25:55.000,89,11122768,-795,0,1680215154,12957.070269700002,166.96068792000005,54533.030040000005 2023-03-30,22:25:56.000,89,11122819,-795,0,1680215155,12957.238677449997,166.88314748999983,54533.03702712 2023-03-30,22:25:57.000,89,11122779,-795,0,1680215156,12957.407085199993,166.89724574999855,54533.17676952 2023-03-30,22:25:58.000,89,11122765,-795,0,1680215157,12957.474448299989,166.92544227000326,54533.127859680004 2023-03-30,22:25:59.000,89,11122794,-795,0,1680215158,12957.555284019989,166.8901966199992,54533.078949840004 2023-03-30,22:26:00.000,89,11122771,-795,0,1680215159,12957.68327391,166.92544227000326,54533.12087256001 2023-03-30,22:26:01.000,89,11122798,-795,0,1680215160,12957.770845939995,166.96068792000005,54533.09292408001 2023-03-30,22:26:02.000,89,11122771,-795,0,1680215161,12957.81800010999,167.02413009000156,54533.15580816 2023-03-30,22:26:03.000,89,11122775,-795,0,1680215162,12957.96619893,167.1016705200018,54533.2745892 2023-03-30,22:26:04.000,89,11122765,-795,0,1680215163,12957.98640786,167.12986703999923,54533.35144752 2023-03-30,22:26:05.000,89,11122791,-795,0,1680215164,12957.972935239995,167.19330921000073,54533.28856344001 2023-03-30,22:26:06.000,89,11122754,-795,0,1680215165,12957.90557214,167.18626008000138,54533.26061496001 2023-03-30,22:26:07.000,89,11122754,-795,0,1680215166,12957.89883582999,167.27084964000096,54533.2745892 2023-03-30,22:26:08.000,89,11122827,-795,0,1680215167,12957.81800010999,167.3272426800031,54533.28157632 2023-03-30,22:26:09.000,89,11122745,-795,0,1680215168,12957.669801289994,167.44002876000013,54533.23266648 2023-03-30,22:26:10.000,89,11122781,-795,0,1680215169,12957.514866159989,167.4752744100042,54533.148821040006 2023-03-30,22:26:11.000,89,11122760,-795,0,1680215170,12957.413821509988,167.5739622300025,54533.099911200006 2023-03-30,22:26:12.000,89,11122750,-795,0,1680215171,12957.326249479993,167.60215874999994,54533.15580816 2023-03-30,22:26:13.000,89,11122764,-795,0,1680215172,12957.211732210002,167.63740440000402,54533.15580816 2023-03-30,22:26:14.000,89,11122717,-795,0,1680215173,12957.009642910001,167.62330613999802,54533.078949840004 2023-03-30,22:26:15.000,89,11122770,-795,0,1680215174,12956.794080989996,167.63035527000466,54532.82741352 2023-03-30,22:26:16.000,89,11122702,-795,0,1680215175,12956.652618479995,167.5457657099978,54532.8204264 2023-03-30,22:26:17.000,89,11122726,-795,0,1680215176,12956.53810120999,167.48232354000356,54532.73658096001 2023-03-30,22:26:18.000,89,11122783,-795,0,1680215177,12956.369693459994,167.44002876000013,54532.58985144001 2023-03-30,22:26:19.000,89,11122814,-795,0,1680215178,12956.261912499998,167.40478311000334,54532.67369688 2023-03-30,22:26:20.000,89,11122799,-795,0,1680215179,12955.965514859992,167.48232354000356,54532.44312192 2023-03-30,22:26:21.000,89,11122779,-795,0,1680215180,12955.770161870001,167.71494483000424,54532.310366640006 2023-03-30,22:26:22.000,89,11122727,-795,0,1680215181,12955.864470209992,167.81363265000255,54532.37325072 2023-03-30,22:26:23.000,89,11122786,-795,0,1680215182,12955.985723789992,167.77838699999847,54532.25446968001 2023-03-30,22:26:24.000,89,11122779,-795,0,1680215183,12956.086768439993,167.65150266000273,54532.19857272 2023-03-30,22:26:25.000,89,11122793,-795,0,1680215184,12956.174340469988,167.51756919000036,54532.12870152 2023-03-30,22:26:26.000,89,11122752,-795,0,1680215185,12955.992460100002,167.50347093000164,54532.18459848001 2023-03-30,22:26:27.000,89,11122804,-795,0,1680215186,12956.120449989998,167.35543920000055,54531.96101064 2023-03-30,22:26:28.000,89,11122797,-795,0,1680215187,12956.194549399988,167.22150572999817,54532.093765920006 2023-03-30,22:26:29.000,89,11122761,-795,0,1680215188,12956.181076779998,167.1016705200018,54532.05883032 2023-03-30,22:26:30.000,89,11122783,-795,0,1680215189,12956.046350579993,167.04527747999964,54532.023894720005 2023-03-30,22:26:31.000,89,11122805,-795,0,1680215190,12956.053086890002,167.12986703999923,54531.87017808 2023-03-30,22:26:32.000,89,11122779,-795,0,1680215191,12956.127186299993,167.18626008000138,54531.91908792001 2023-03-30,22:26:33.000,89,11122754,-795,0,1680215192,12956.241703569998,167.20740746999945,54532.07979168 2023-03-30,22:26:34.000,89,11122825,-795,0,1680215193,12956.410111319994,167.17921095000202,54532.18459848001 2023-03-30,22:26:35.000,89,11122809,-795,0,1680215194,12956.490947039994,167.17921095000202,54532.21953408 2023-03-30,22:26:36.000,89,11122808,-795,0,1680215195,12956.51789227999,167.15806356000394,54532.261456800006 2023-03-30,22:26:37.000,89,11122812,-795,0,1680215196,12956.55831013999,167.12281790999987,54532.23350832001 2023-03-30,22:26:38.000,89,11122809,-795,0,1680215197,12956.591991689995,167.05937573999836,54532.35228936001 2023-03-30,22:26:39.000,89,11122724,-795,0,1680215198,12956.51789227999,167.03822835000028,54532.21254696001 2023-03-30,22:26:40.000,89,11122752,-795,0,1680215199,12956.511155969994,167.04527747999964,54532.310366640006 2023-03-30,22:26:41.000,89,11122770,-795,0,1680215200,12956.423583939999,167.05937573999836,54532.21953408 2023-03-30,22:26:42.000,89,11122741,-795,0,1680215201,12956.302330359998,167.05937573999836,54532.240495440004 2023-03-30,22:26:43.000,89,11122749,-795,0,1680215202,12956.315802979989,167.07347400000435,54532.359276480005 2023-03-30,22:26:44.000,89,11122768,-795,0,1680215203,12956.282121429998,167.08757226000307,54532.32434088 2023-03-30,22:26:45.000,89,11122757,-795,0,1680215204,12956.208022019993,167.12281790999987,54532.33132800001 2023-03-30,22:26:46.000,89,11122775,-795,0,1680215205,12956.140658919998,167.12281790999987,54532.21953408 2023-03-30,22:26:47.000,89,11122748,-795,0,1680215206,12956.093504750002,167.14396529999794,54532.21254696001 2023-03-30,22:26:48.000,89,11122787,-795,0,1680215207,12956.100241059998,167.1651126900033,54532.26844392 2023-03-30,22:26:49.000,89,11122775,-795,0,1680215208,12956.100241059998,167.19330921000073,54532.19857272 2023-03-30,22:26:50.000,89,11122755,-795,0,1680215209,12956.059823199997,167.22150572999817,54532.121714400004 2023-03-30,22:26:51.000,89,11122843,-795,0,1680215210,12956.080032129998,167.2638005100016,54532.10774016 2023-03-30,22:26:52.000,89,11122812,-795,0,1680215211,12956.194549399988,167.24265312000352,54532.25446968001 2023-03-30,22:26:53.000,89,11122820,-795,0,1680215212,12956.221494639998,167.22150572999817,54532.17062424 2023-03-30,22:26:54.000,89,11122788,-795,0,1680215213,12956.208022019993,167.17921095000202,54532.191585600005 2023-03-30,22:26:55.000,89,11122836,-795,0,1680215214,12956.194549399988,167.18626008000138,54532.00992048 2023-03-30,22:26:56.000,89,11122796,-795,0,1680215215,12956.234967259988,167.12986703999923,54532.03786896 2023-03-30,22:26:57.000,89,11122770,-795,0,1680215216,12956.295594049989,167.13691616999859,54532.06581744001 2023-03-30,22:26:58.000,89,11122778,-795,0,1680215217,12956.336011909989,167.1157687800005,54532.093765920006 2023-03-30,22:26:59.000,89,11122824,-795,0,1680215218,12956.369693459994,167.1016705200018,54532.11472728001 2023-03-30,22:27:00.000,89,11122810,-795,0,1680215219,12956.423583939999,167.14396529999794,54532.25446968001 2023-03-30,22:27:01.000,89,11122798,-795,0,1680215220,12956.403375009999,167.18626008000138,54532.191585600005 2023-03-30,22:27:02.000,89,11122746,-795,0,1680215221,12956.56504645,167.15101443000458,54532.25446968001 2023-03-30,22:27:03.000,89,11122766,-795,0,1680215222,12956.61893692999,167.15806356000394,54532.23350832001 2023-03-30,22:27:04.000,89,11122783,-795,0,1680215223,12956.67956371999,167.2003583400001,54532.30337952001 2023-03-30,22:27:05.000,89,11122760,-795,0,1680215224,12956.78060836999,167.15101443000458,54532.33132800001 2023-03-30,22:27:06.000,89,11122763,-795,0,1680215225,12956.90859826,167.07347400000435,54532.34530224 2023-03-30,22:27:07.000,89,11122804,-795,0,1680215226,12956.969225050001,167.00298270000349,54532.39421208 2023-03-30,22:27:08.000,89,11122794,-795,0,1680215227,12957.117423869997,166.92544227000326,54532.506006 2023-03-30,22:27:09.000,89,11122748,-795,0,1680215228,12957.184786969992,166.8549509700024,54532.645748400006 2023-03-30,22:27:10.000,89,11122772,-795,0,1680215229,12957.231941140002,166.72806662999938,54532.63177416 2023-03-30,22:27:11.000,89,11122767,-755,0,1680215230,12957.178050659997,166.67872272000386,54532.53395448 2023-03-30,22:27:12.000,89,11122781,-795,0,1680215231,12957.231941140002,166.50249446999806,54532.68767112001 2023-03-30,22:27:13.000,89,11122795,-795,0,1680215232,12957.204995899992,166.3967575200004,54532.77151656 2023-03-30,22:27:14.000,89,11122828,-795,0,1680215233,12957.178050659997,166.25577491999866,54532.88331048001 2023-03-30,22:27:15.000,89,11122741,-795,0,1680215234,12957.178050659997,166.19938188000378,54532.792477920004 2023-03-30,22:27:16.000,89,11122838,-795,0,1680215235,12957.225204829992,166.05839928000205,54533.030040000005 2023-03-30,22:27:17.000,89,11122768,-795,0,1680215236,12957.272359000002,165.99495711000054,54533.08593696 2023-03-30,22:27:18.000,89,11122767,-795,0,1680215237,12957.312776860002,165.88217103000352,54533.16978240001 2023-03-30,22:27:19.000,89,11122774,-795,0,1680215238,12957.332985790003,165.86102363999817,54533.148821040006 2023-03-30,22:27:20.000,89,11122784,-795,0,1680215239,12957.393612579988,165.78348320999794,54533.08593696 2023-03-30,22:27:21.000,89,11122799,-795,0,1680215240,12957.407085199993,165.77643407999858,54533.07196272001 2023-03-30,22:27:22.000,89,11122780,-795,0,1680215241,12957.434030439988,165.7552866900005,54533.078949840004 2023-03-30,22:27:23.000,89,11122779,-795,0,1680215242,12957.528338779994,165.7200410400037,54533.28157632 2023-03-30,22:27:24.000,89,11122776,-795,0,1680215243,12957.609174499994,165.66364800000156,54533.365421760005 2023-03-30,22:27:25.000,89,11122765,-795,0,1680215244,12957.582229259999,165.67774626000028,54533.2745892 2023-03-30,22:27:26.000,89,11122763,-795,0,1680215245,12957.609174499994,165.71299191000435,54533.148821040006 2023-03-30,22:27:27.000,89,11122736,-795,0,1680215246,12957.481184609998,165.74823756000114,54533.28157632 2023-03-30,22:27:28.000,89,11122726,-795,0,1680215247,12957.467711989993,165.68479538999964,54533.099911200006 2023-03-30,22:27:29.000,89,11122785,-795,0,1680215248,12957.460975679998,165.74118843000178,54533.18375664 2023-03-30,22:27:30.000,89,11122785,-795,0,1680215249,12957.359931029998,165.76938494999922,54533.04401424 2023-03-30,22:27:31.000,89,11122793,-795,0,1680215250,12957.231941140002,165.818728860002,54533.07196272001 2023-03-30,22:27:32.000,89,11122766,-795,0,1680215251,12957.164578039992,165.8398762500001,54533.16279528 2023-03-30,22:27:33.000,89,11122741,-795,0,1680215252,12956.949016120001,165.94561319999775,54533.08593696 2023-03-30,22:27:34.000,89,11122742,-795,0,1680215253,12956.773872059995,165.94561319999775,54533.04401424 2023-03-30,22:27:35.000,89,11122732,-795,0,1680215254,12956.53810120999,165.98085885000182,54532.78549080001 2023-03-30,22:27:36.000,89,11122738,-795,0,1680215255,12956.322539289999,166.00905536999926,54532.743568080004 2023-03-30,22:27:37.000,89,11122800,-795,0,1680215256,12956.080032129998,166.04430102000333,54532.79946504 2023-03-30,22:27:38.000,89,11122813,-795,0,1680215257,12955.844261279992,166.0865957999995,54532.70164536 2023-03-30,22:27:39.000,89,11122819,-795,0,1680215258,12955.642171979991,166.12184145000356,54532.63177416 2023-03-30,22:27:40.000,89,11122782,-795,0,1680215259,12955.39966481999,166.09364492999885,54532.526967360005 2023-03-30,22:27:41.000,89,11122744,-795,0,1680215260,12955.143685039999,166.09364492999885,54532.31735376 2023-03-30,22:27:42.000,89,11122781,-795,0,1680215261,12954.887705259993,166.10774319000484,54532.21254696001 2023-03-30,22:27:43.000,89,11122731,-795,0,1680215262,12954.705824889992,166.12184145000356,54532.142675760006 2023-03-30,22:27:44.000,89,11122790,-795,0,1680215263,12954.496999279996,166.12889058000292,54532.00293336 2023-03-30,22:27:45.000,89,11122765,-795,0,1680215264,12954.34206414999,166.15708710000035,54531.91908792001 2023-03-30,22:27:46.000,89,11122790,-795,0,1680215265,12954.11976591999,166.17823448999843,54531.71646144 2023-03-30,22:27:47.000,89,11122761,-795,0,1680215266,12953.971567099994,166.19233275000443,54531.55575768 2023-03-30,22:27:48.000,89,11122779,-795,0,1680215267,12953.951358169994,166.17118535999907,54531.71646144 2023-03-30,22:27:49.000,89,11122787,-795,0,1680215268,12953.803159349998,166.17823448999843,54531.5278092 2023-03-30,22:27:50.000,89,11122739,-795,0,1680215269,12953.742532559998,166.2134801400025,54531.47889936 2023-03-30,22:27:51.000,89,11122768,-795,0,1680215270,12953.587597429992,166.22757840000122,54531.27627288001 2023-03-30,22:27:52.000,89,11122722,-795,0,1680215271,12953.513498020002,166.28397144000337,54531.17146608 2023-03-30,22:27:53.000,89,11122788,-795,0,1680215272,12953.479816469997,166.3121679600008,54531.136530480006 2023-03-30,22:27:54.000,89,11122760,-795,0,1680215273,12953.419189679997,166.38265926000167,54531.10159488 2023-03-30,22:27:55.000,89,11122764,-795,0,1680215274,12953.358562889996,166.41790490999847,54531.05268504 2023-03-30,22:27:56.000,89,11122800,-795,0,1680215275,12953.297936099996,166.4601996900019,54530.96185248001 2023-03-30,22:27:57.000,89,11122783,-795,0,1680215276,12953.284463479991,166.53774012000213,54530.98980096001 2023-03-30,22:27:58.000,89,11122716,-795,0,1680215277,12953.21036407,166.6223296800017,54530.87800704 2023-03-30,22:27:59.000,89,11122793,-795,0,1680215278,12953.14300096999,166.66462445999787,54530.87800704 2023-03-30,22:28:00.000,89,11122769,-795,0,1680215279,12953.116055729995,166.79150880000088,54530.8290972 2023-03-30,22:28:01.000,89,11122780,-795,0,1680215280,12953.10258310999,166.7703614100028,54530.780187360004 2023-03-30,22:28:02.000,89,11122768,-795,0,1680215281,12953.12279203999,166.81265618999896,54530.74525176001 2023-03-30,22:28:03.000,89,11122766,-795,0,1680215282,12953.21036407,166.8056070599996,54530.850058560005 2023-03-30,22:28:04.000,89,11122817,-795,0,1680215283,12953.304672409991,166.76331228000345,54530.78717448 2023-03-30,22:28:05.000,89,11122739,-795,0,1680215284,12953.365299199992,166.6716735900045,54530.85704568 2023-03-30,22:28:06.000,89,11122739,-795,0,1680215285,12953.398980749997,166.65052619999915,54530.780187360004 2023-03-30,22:28:07.000,89,11122817,-795,0,1680215286,12953.425925989992,166.608231420003,54530.69634192 2023-03-30,22:28:08.000,89,11122782,-795,0,1680215287,12953.513498020002,166.58003489999828,54530.65441920001 2023-03-30,22:28:09.000,89,11122741,-795,0,1680215288,12953.614542670002,166.53069099000277,54530.67538056001 2023-03-30,22:28:10.000,89,11122813,-795,0,1680215289,12953.641487909998,166.48134707999998,54530.584548000006 2023-03-30,22:28:11.000,89,11122781,-795,0,1680215290,12953.789686729993,166.38265926000167,54530.62647072001 2023-03-30,22:28:12.000,89,11122800,-795,0,1680215291,12953.944621859999,166.33331534999888,54530.71730328 2023-03-30,22:28:13.000,89,11122819,-795,0,1680215292,12954.032193889994,166.28397144000337,54530.74525176001 2023-03-30,22:28:14.000,89,11122753,-795,0,1680215293,12954.133238539995,166.2134801400025,54530.633457840006 2023-03-30,22:28:15.000,89,11122768,-795,0,1680215294,12954.16692009,166.15708710000035,54530.52865104 2023-03-30,22:28:16.000,89,11122739,-795,0,1680215295,12954.26122842999,166.09364492999885,54530.52865104 2023-03-30,22:28:17.000,89,11122780,-795,0,1680215296,12954.36227307999,166.04430102000333,54530.60550936001 2023-03-30,22:28:18.000,89,11122827,-795,0,1680215297,12954.36900939,165.99495711000054,54530.57057376 2023-03-30,22:28:19.000,89,11122797,-795,0,1680215298,12954.463317729991,165.98085885000182,54530.57057376 2023-03-30,22:28:20.000,89,11122772,-795,0,1680215299,12954.476790349996,165.97380972000246,54530.60550936001 2023-03-30,22:28:21.000,89,11122860,-795,0,1680215300,12954.517208209996,165.93151493999903,54530.514676800005 2023-03-30,22:28:22.000,89,11122684,-795,0,1680215301,12954.564362379992,165.9385640699984,54530.55659952001 2023-03-30,22:28:23.000,89,11122800,-795,0,1680215302,12954.537417139996,165.95971146000375,54530.5496124 2023-03-30,22:28:24.000,89,11122824,-795,0,1680215303,12954.517208209996,165.94561319999775,54530.43781848001 2023-03-30,22:28:25.000,89,11122804,-795,0,1680215304,12954.490262970001,166.03725189000397,54530.32602456 2023-03-30,22:28:26.000,89,11122805,-795,0,1680215305,12954.456581419996,166.0865957999995,54530.298076080006 2023-03-30,22:28:27.000,89,11122805,-795,0,1680215306,12954.463317729991,166.2134801400025,54530.38890864001 2023-03-30,22:28:28.000,89,11122755,-795,0,1680215307,12954.463317729991,166.45315056000254,54530.43083136 2023-03-30,22:28:29.000,89,11122736,-795,0,1680215308,12954.564362379992,166.66462445999787,54530.3050632 2023-03-30,22:28:30.000,89,11122731,-795,0,1680215309,12954.914650500003,166.7562631500041,54530.48672832001 2023-03-30,22:28:31.000,89,11122734,-795,0,1680215310,12955.035904079989,166.81265618999896,54530.40288288 2023-03-30,22:28:32.000,89,11122722,-795,0,1680215311,12955.184102899999,166.83380358000431,54530.53563816001 2023-03-30,22:28:33.000,89,11122803,-795,0,1680215312,12955.332301719995,166.8690492300011,54530.633457840006 2023-03-30,22:28:34.000,89,11122806,-795,0,1680215313,12955.473764229995,166.86200010000175,54530.65441920001 2023-03-30,22:28:35.000,89,11122756,-795,0,1680215314,12955.54786364,166.87609836000047,54530.64044496 2023-03-30,22:28:36.000,89,11122804,-795,0,1680215315,12955.635435669996,166.89724574999855,54530.72429040001 2023-03-30,22:28:37.000,89,11122802,-795,0,1680215316,12955.803843419992,166.9183931400039,54530.8290972 2023-03-30,22:28:38.000,89,11122740,-795,0,1680215317,12955.810579730001,166.8901966199992,54530.801148720006 2023-03-30,22:28:39.000,89,11122793,-795,0,1680215318,12955.817316039997,166.84085271000367,54530.81512296 2023-03-30,22:28:40.000,89,11122805,-795,0,1680215319,12955.891415450002,166.7703614100028,54530.88499416 2023-03-30,22:28:41.000,89,11122785,-795,0,1680215320,12955.925096999992,166.6575753299985,54530.73826464 2023-03-30,22:28:42.000,89,11122801,-795,0,1680215321,12956.012669030002,166.63642794000043,54530.72429040001 2023-03-30,22:28:43.000,89,11122797,-795,0,1680215322,12956.100241059998,166.56593663999956,54530.88499416 2023-03-30,22:28:44.000,89,11122794,-795,0,1680215323,12956.100241059998,166.53774012000213,54530.89198128001 2023-03-30,22:28:45.000,89,11122776,-795,0,1680215324,12956.174340469988,166.4601996900019,54530.98281384 2023-03-30,22:28:46.000,89,11122737,-795,0,1680215325,12956.167604159993,166.4108557799991,54530.8640328 2023-03-30,22:28:47.000,89,11122712,-795,0,1680215326,12956.214758329988,166.38970839000103,54530.933904 2023-03-30,22:28:48.000,89,11122800,-795,0,1680215327,12956.261912499998,166.29102057000273,54530.99678808 2023-03-30,22:28:49.000,89,11122752,-795,0,1680215328,12956.255176189989,166.26987318000465,54531.02473656 2023-03-30,22:28:50.000,89,11122794,-795,0,1680215329,12956.208022019993,166.15708710000035,54531.01076232001 2023-03-30,22:28:51.000,89,11122782,-795,0,1680215330,12956.201285709998,166.1852836199978,54531.10858200001 2023-03-30,22:28:52.000,89,11122788,-795,0,1680215331,12956.241703569998,166.13593971000228,54531.12954336001 2023-03-30,22:28:53.000,89,11122738,-795,0,1680215332,12956.309066669994,166.07954667000013,54531.26928576 2023-03-30,22:28:54.000,89,11122755,-795,0,1680215333,12956.342748219999,166.05839928000205,54531.283260000004 2023-03-30,22:28:55.000,89,11122770,-795,0,1680215334,12956.41684762999,166.07249754000077,54531.283260000004 2023-03-30,22:28:56.000,89,11122772,-795,0,1680215335,12956.43705655999,166.05839928000205,54531.26928576 2023-03-30,22:28:57.000,89,11122777,-795,0,1680215336,12956.47747441999,166.02315362999798,54531.33216984 2023-03-30,22:28:58.000,89,11122776,-795,0,1680215337,12956.54483752,165.98085885000182,54531.46492512001 2023-03-30,22:28:59.000,89,11122747,-795,0,1680215338,12956.50441966,165.9667605900031,54531.38107968 2023-03-30,22:29:00.000,89,11122814,-795,0,1680215339,12956.63914585999,165.86102363999817,54531.590693280006 2023-03-30,22:29:01.000,89,11122811,-795,0,1680215340,12956.632409549995,165.8046306000033,54531.60466752 2023-03-30,22:29:02.000,89,11122756,-795,0,1680215341,12956.68630003,165.79053234000457,54531.61165464001 2023-03-30,22:29:03.000,89,11122810,-795,0,1680215342,12956.68630003,165.81167973000265,54531.65357736 2023-03-30,22:29:04.000,89,11122740,-795,0,1680215343,12956.74019050999,165.77643407999858,54531.73043568001 2023-03-30,22:29:05.000,89,11122809,-795,0,1680215344,12956.78734468,165.7200410400037,54531.82825536001 2023-03-30,22:29:06.000,89,11122764,-795,0,1680215345,12956.80755361,165.78348320999794,54531.89812656001 2023-03-30,22:29:07.000,89,11122836,-795,0,1680215346,12956.78060836999,165.81167973000265,54531.80030688001 2023-03-30,22:29:08.000,89,11122798,-795,0,1680215347,12956.84123515999,165.818728860002,54531.89812656001 2023-03-30,22:29:09.000,89,11122769,-795,0,1680215348,12956.84797147,165.79758147000393,54531.94703640001 2023-03-30,22:29:10.000,89,11122761,-795,0,1680215349,12956.881653019991,165.83282712000073,54531.905113680004 2023-03-30,22:29:11.000,89,11122826,-795,0,1680215350,12956.814289919996,165.8680727700048,54531.88415232 2023-03-30,22:29:12.000,89,11122774,-795,0,1680215351,12956.854707779996,165.91036755000096,54531.94004928 2023-03-30,22:29:13.000,89,11122794,-795,0,1680215352,12956.8681804,165.9385640699984,54532.0518432 2023-03-30,22:29:14.000,89,11122804,-795,0,1680215353,12956.84797147,166.0020062399999,54532.08677880001 2023-03-30,22:29:15.000,89,11122806,-795,0,1680215354,12956.861444089991,166.07954667000013,54532.04485608001 2023-03-30,22:29:16.000,89,11122716,-795,0,1680215355,12956.922070879991,166.14298884000164,54532.05883032 2023-03-30,22:29:17.000,89,11122813,-795,0,1680215356,12956.975961359996,166.2134801400025,54532.15665 2023-03-30,22:29:18.000,89,11122798,-795,0,1680215357,12957.002906599992,166.26987318000465,54532.17761136 2023-03-30,22:29:19.000,89,11122788,-795,0,1680215358,12956.969225050001,166.36856100000296,54532.16363712001 2023-03-30,22:29:20.000,89,11122806,-795,0,1680215359,12957.029851840001,166.4601996900019,54532.04485608001 2023-03-30,22:29:21.000,89,11122796,-795,0,1680215360,12957.077006009997,166.5236418600034,54532.06581744001 2023-03-30,22:29:22.000,89,11122784,-795,0,1680215361,12957.110687560002,166.5588875100002,54532.10075304 2023-03-30,22:29:23.000,89,11122836,-795,0,1680215362,12957.204995899992,166.61528055000235,54532.14966288 2023-03-30,22:29:24.000,89,11122807,-795,0,1680215363,12957.346458409993,166.61528055000235,54532.18459848001 2023-03-30,22:29:25.000,89,11122801,-795,0,1680215364,12957.440766749998,166.61528055000235,54532.23350832001 2023-03-30,22:29:26.000,89,11122818,-795,0,1680215365,12957.501393539998,166.63642794000043,54532.15665 2023-03-30,22:29:27.000,89,11122799,-795,0,1680215366,12957.609174499994,166.58708402999764,54532.240495440004 2023-03-30,22:29:28.000,89,11122779,-795,0,1680215367,12957.75737331999,166.57298576999892,54532.26844392 2023-03-30,22:29:29.000,89,11122780,-795,0,1680215368,12957.871890589995,166.53069099000277,54532.191585600005 2023-03-30,22:29:30.000,89,11122787,-795,0,1680215369,12957.92578107,166.4954453399987,54532.121714400004 2023-03-30,22:29:31.000,89,11122814,-795,0,1680215370,12958.134606679996,166.5236418600034,54532.33132800001 2023-03-30,22:29:32.000,89,11122773,-795,0,1680215371,12958.235651329996,166.50249446999806,54532.35228936001 2023-03-30,22:29:33.000,89,11122809,-795,0,1680215372,12958.370377530002,166.47429795000062,54532.51299312 2023-03-30,22:29:34.000,89,11122745,-795,0,1680215373,12958.511840040002,166.43200317000446,54532.526967360005 2023-03-30,22:29:35.000,89,11122786,-795,0,1680215374,12958.565730519993,166.3967575200004,54532.526967360005 2023-03-30,22:29:36.000,89,11122778,-795,0,1680215375,12958.592675759988,166.37561013000231,54532.45010904001 2023-03-30,22:29:37.000,89,11122761,-795,0,1680215376,12958.552257900003,166.35446274000424,54532.47107040001 2023-03-30,22:29:38.000,89,11122834,-795,0,1680215377,12958.653302549988,166.3615118700036,54532.56190296 2023-03-30,22:29:39.000,89,11122787,-795,0,1680215378,12958.599412069998,166.38265926000167,54532.58286432 2023-03-30,22:29:40.000,89,11122789,-795,0,1680215379,12958.579203139998,166.4601996900019,54532.55491584 2023-03-30,22:29:41.000,89,11122756,-795,0,1680215380,12958.532048970003,166.48839620999934,54532.49203176 2023-03-30,22:29:42.000,89,11122775,-795,0,1680215381,12958.592675759988,166.58003489999828,54532.53395448 2023-03-30,22:29:43.000,89,11122770,-795,0,1680215382,12958.592675759988,166.56593663999956,54532.5409416 2023-03-30,22:29:44.000,89,11122835,-795,0,1680215383,12958.572466829988,166.59413316000428,54532.51299312 2023-03-30,22:29:45.000,89,11122784,-795,0,1680215384,12958.518576349998,166.68577185000322,54532.51299312 2023-03-30,22:29:46.000,89,11122771,-795,0,1680215385,12958.484894799993,166.71396837000066,54532.41517344 2023-03-30,22:29:47.000,89,11122808,-795,0,1680215386,12958.552257900003,166.72101750000002,54532.56190296 2023-03-30,22:29:48.000,89,11122743,-795,0,1680215387,12958.505103729993,166.7421648899981,54532.48504464 2023-03-30,22:29:49.000,89,11122800,-795,0,1680215388,12958.464685869993,166.74921402000473,54532.478057520006 2023-03-30,22:29:50.000,89,11122781,-795,0,1680215389,12958.444476939992,166.7562631500041,54532.40119920001 2023-03-30,22:29:51.000,89,11122778,-795,0,1680215390,12958.397322769997,166.73511575999873,54532.240495440004 2023-03-30,22:29:52.000,89,11122762,-795,0,1680215391,12958.424268009992,166.72806662999938,54532.2265212 2023-03-30,22:29:53.000,89,11122805,-795,0,1680215392,12958.471422180002,166.72806662999938,54532.25446968001 2023-03-30,22:29:54.000,89,11122793,-795,0,1680215393,12958.498367419998,166.73511575999873,54532.27543104 2023-03-30,22:29:55.000,89,11122761,-795,0,1680215394,12958.464685869993,166.73511575999873,54532.14966288 2023-03-30,22:29:56.000,89,11122755,-795,0,1680215395,12958.545521589993,166.69987011000194,54532.20555984 2023-03-30,22:29:57.000,89,11122794,-795,0,1680215396,12958.532048970003,166.66462445999787,54532.05883032 2023-03-30,22:29:58.000,89,11122761,-795,0,1680215397,12958.484894799993,166.6575753299985,54532.11472728001 2023-03-30,22:29:59.000,89,11122746,-795,0,1680215398,12958.484894799993,166.67872272000386,54532.0518432 2023-03-30,22:30:00.000,89,11122825,-795,0,1680215399,12958.505103729993,166.61528055000235,54531.99594624001 2023-03-30,22:30:01.000,89,11122720,-795,0,1680215400,12958.471422180002,166.58708402999764,54531.87716520001 2023-03-30,22:30:02.000,89,11122790,-795,0,1680215401,12958.457949559997,166.608231420003,54531.8422296 2023-03-30,22:30:03.000,89,11122781,-795,0,1680215402,12958.437740629997,166.61528055000235,54531.758384160006 2023-03-30,22:30:04.000,89,11122801,-795,0,1680215403,12958.478158489997,166.608231420003,54531.807294000006 2023-03-30,22:30:05.000,89,11122807,-795,0,1680215404,12958.525312659993,166.60118229000363,54531.786332640004 2023-03-30,22:30:06.000,89,11122728,-795,0,1680215405,12958.633093619988,166.58708402999764,54531.75139704001 2023-03-30,22:30:07.000,89,11122762,-795,0,1680215406,12958.626357309993,166.53774012000213,54531.54877056 2023-03-30,22:30:08.000,89,11122664,-795,0,1680215407,12958.720665649998,166.47429795000062,54531.520822080005 2023-03-30,22:30:09.000,89,11122839,-795,0,1680215408,12958.814973989989,166.43200317000446,54531.590693280006 2023-03-30,22:30:10.000,89,11122793,-795,0,1680215409,12958.841919229999,166.34036447999824,54531.56274480001 2023-03-30,22:30:11.000,89,11122761,-795,0,1680215410,12958.794765059989,166.25577491999866,54531.40902816 2023-03-30,22:30:12.000,89,11122768,-795,0,1680215411,12958.828446609994,166.12184145000356,54531.43697664 2023-03-30,22:30:13.000,89,11122819,-795,0,1680215412,12958.90254602,166.0020062399999,54531.40902816 2023-03-30,22:30:14.000,89,11122727,-795,0,1680215413,12958.91601863999,165.88922016000288,54531.46492512001 2023-03-30,22:30:15.000,89,11122784,-795,0,1680215414,12958.90254602,165.79758147000393,54531.3181956 2023-03-30,22:30:16.000,89,11122782,-795,0,1680215415,12958.85539184999,165.7059427799977,54531.12255624 2023-03-30,22:30:17.000,89,11122788,-795,0,1680215416,12958.848655539994,165.60020583000005,54531.10858200001 2023-03-30,22:30:18.000,89,11122793,-795,0,1680215417,12958.821710299999,165.48037062000367,54531.10159488 2023-03-30,22:30:19.000,89,11122788,-795,0,1680215418,12958.788028749994,165.3464371500013,54530.98980096001 2023-03-30,22:30:20.000,89,11122828,-795,0,1680215419,12958.606148379993,165.24070020000363,54530.919929760006 2023-03-30,22:30:21.000,89,11122754,-795,0,1680215420,12958.498367419998,165.17725803000212,54530.74525176001 2023-03-30,22:30:22.000,89,11122761,-795,0,1680215421,12958.457949559997,165.09266847000254,54530.8640328 2023-03-30,22:30:23.000,89,11122744,-795,0,1680215422,12958.383850149992,165.12791411999933,54530.72429040001 2023-03-30,22:30:24.000,89,11122767,-795,0,1680215423,12958.316487049997,165.02217717000167,54530.6194836 2023-03-30,22:30:25.000,89,11122805,-795,0,1680215424,12958.222178709992,165.07152108000446,54530.42384424 2023-03-30,22:30:26.000,89,11122768,-795,0,1680215425,12958.235651329996,165.08561934000318,54530.416857120006 2023-03-30,22:30:27.000,89,11122777,-795,0,1680215426,12958.397322769997,165.08561934000318,54530.50768968001 2023-03-30,22:30:28.000,89,11122732,-795,0,1680215427,12958.464685869993,164.916440220004,54530.5496124 2023-03-30,22:30:29.000,89,11122793,-795,0,1680215428,12958.491631110002,164.82480152999779,54530.45877984001 2023-03-30,22:30:30.000,89,11122734,-795,0,1680215429,12958.457949559997,164.7684084900029,54530.32602456 2023-03-30,22:30:31.000,89,11122766,-795,0,1680215430,12958.269332880001,164.74726110000483,54530.011604160005 2023-03-30,22:30:32.000,89,11122752,-795,0,1680215431,12958.356904909997,164.72611370999948,54530.17230792001 2023-03-30,22:30:33.000,89,11122801,-795,0,1680215432,12958.417531699997,164.72611370999948,54530.130385200006 2023-03-30,22:30:34.000,89,11122767,-795,0,1680215433,12958.404059079992,164.73316283999884,54530.15134656001 2023-03-30,22:30:35.000,89,11122760,-795,0,1680215434,12958.356904909997,164.79660501000035,54529.941732960004 2023-03-30,22:30:36.000,89,11122740,-795,0,1680215435,12958.478158489997,164.81070326999907,54530.011604160005 2023-03-30,22:30:37.000,89,11122772,-795,0,1680215436,12958.558994209998,164.916440220004,54530.07448824001 2023-03-30,22:30:38.000,89,11122847,-795,0,1680215437,12958.626357309993,164.97988238999824,54530.03256552001 2023-03-30,22:30:39.000,89,11122820,-795,0,1680215438,12958.693720409989,165.08561934000318,54529.93474584001 2023-03-30,22:30:40.000,89,11122777,-795,0,1680215439,12958.720665649998,165.20545454999956,54529.93474584001 2023-03-30,22:30:41.000,89,11122808,-795,0,1680215440,12958.754347199989,165.31824063000386,54529.90679736001 2023-03-30,22:30:42.000,89,11122796,-795,0,1680215441,12958.801501369999,165.43102671000088,54529.88583600001 2023-03-30,22:30:43.000,89,11122802,-795,0,1680215442,12958.95643649999,165.56496018000325,54529.95570720001 2023-03-30,22:30:44.000,89,11122782,-795,0,1680215443,12959.00359067,165.69889364999835,54530.07448824001 2023-03-30,22:30:45.000,89,11122774,-795,0,1680215444,12959.09789900999,165.84692537999945,54530.0954496 2023-03-30,22:30:46.000,89,11122749,-795,0,1680215445,12959.192207349995,165.9667605900031,54529.99762992 2023-03-30,22:30:47.000,89,11122771,-795,0,1680215446,12959.293251999996,166.07954667000013,54530.03256552001 2023-03-30,22:30:48.000,89,11122821,-795,0,1680215447,12959.347142480001,166.12889058000292,54530.07448824001 2023-03-30,22:30:49.000,89,11122805,-795,0,1680215448,12959.414505579996,166.1641362299997,54530.109423840004 2023-03-30,22:30:50.000,89,11122779,-795,0,1680215449,12959.333669859996,166.15708710000035,54530.05352688001 2023-03-30,22:30:51.000,89,11122794,-795,0,1680215450,12959.367351410001,166.1641362299997,54530.15833368 2023-03-30,22:30:52.000,89,11122787,-795,0,1680215451,12959.421241889992,166.09364492999885,54530.31205032 2023-03-30,22:30:53.000,89,11122821,-795,0,1680215452,12959.427978200001,166.05839928000205,54530.36794728001 2023-03-30,22:30:54.000,89,11122791,-795,0,1680215453,12959.320197239991,166.02315362999798,54530.29108896001 2023-03-30,22:30:55.000,89,11122810,-795,0,1680215454,12959.30672462,165.9526623300044,54530.28410184 2023-03-30,22:30:56.000,89,11122768,-795,0,1680215455,12959.299988309991,165.87512190000416,54530.40987000001 2023-03-30,22:30:57.000,89,11122788,-795,0,1680215456,12959.374087719996,165.818728860002,54530.4797412 2023-03-30,22:30:58.000,89,11122756,-795,0,1680215457,12959.320197239991,165.7059427799977,54530.514676800005 2023-03-30,22:30:59.000,89,11122809,-795,0,1680215458,12959.30672462,165.61430408999877,54530.59852224 2023-03-30,22:31:00.000,89,11122779,-795,0,1680215459,12959.21915258999,165.51561627000046,54530.633457840006 2023-03-30,22:31:01.000,89,11122773,-795,0,1680215460,12959.16526211,165.41692845000216,54530.6194836 2023-03-30,22:31:02.000,89,11122741,-795,0,1680215461,12959.111371629995,165.21250367999892,54530.67538056001 2023-03-30,22:31:03.000,89,11122811,-795,0,1680215462,12958.969909119995,165.1138158600006,54530.65441920001 2023-03-30,22:31:04.000,89,11122812,-795,0,1680215463,12958.929491259994,165.06447194999782,54530.73826464 2023-03-30,22:31:05.000,89,11122773,-795,0,1680215464,12958.841919229999,165.00807891000295,54530.59852224 2023-03-30,22:31:06.000,89,11122820,-795,0,1680215465,12958.794765059989,164.9516858700008,54530.59852224 2023-03-30,22:31:07.000,89,11122767,-795,0,1680215466,12958.808237679994,164.88119456999993,54530.65441920001 2023-03-30,22:31:08.000,89,11122825,-795,0,1680215467,12958.801501369999,164.79660501000035,54530.78717448 2023-03-30,22:31:09.000,89,11122812,-795,0,1680215468,12958.707193029994,164.7402119699982,54530.77320024001 2023-03-30,22:31:10.000,89,11122749,-795,0,1680215469,12958.693720409989,164.63447502000054,54530.76621312 2023-03-30,22:31:11.000,89,11122754,-795,0,1680215470,12958.565730519993,164.5428363300016,54530.70332904001 2023-03-30,22:31:12.000,89,11122780,-795,0,1680215471,12958.505103729993,164.40185372999986,54530.69634192 2023-03-30,22:31:13.000,89,11122800,-795,0,1680215472,12958.410795390002,164.31726417000027,54530.759226 2023-03-30,22:31:14.000,89,11122793,-795,0,1680215473,12958.316487049997,164.27496939000412,54530.73826464 2023-03-30,22:31:15.000,89,11122800,-795,0,1680215474,12958.235651329996,164.1833306999979,54530.79416160001 2023-03-30,22:31:16.000,89,11122841,-795,0,1680215475,12958.134606679996,164.09169200999895,54530.72429040001 2023-03-30,22:31:17.000,89,11122796,-795,0,1680215476,12958.060507269991,164.07054462000087,54530.69634192 2023-03-30,22:31:18.000,89,11122785,-795,0,1680215477,12958.10766144,164.00005332,54530.71031616 2023-03-30,22:31:19.000,89,11122818,-795,0,1680215478,12958.04703465,164.00710244999937,54530.67538056001 2023-03-30,22:31:20.000,89,11122812,-795,0,1680215479,12958.060507269991,164.00005332,54530.71031616 2023-03-30,22:31:21.000,89,11122822,-795,0,1680215480,12958.00661679,164.07759375000023,54530.612496480004 2023-03-30,22:31:22.000,89,11122790,-795,0,1680215481,12957.96619893,164.15513418000046,54530.584548000006 2023-03-30,22:31:23.000,89,11122787,-795,0,1680215482,12957.98640786,164.28201852000348,54530.66839344 2023-03-30,22:31:24.000,89,11122833,-795,0,1680215483,12957.92578107,164.43709938000393,54530.67538056001 2023-03-30,22:31:25.000,89,11122760,-795,0,1680215484,12957.871890589995,164.59922937000374,54530.584548000006 2023-03-30,22:31:26.000,89,11122748,-795,0,1680215485,12957.83820903999,164.7402119699982,54530.40288288 2023-03-30,22:31:27.000,89,11122794,-795,0,1680215486,12957.78431856,164.94463674000144,54530.48672832001 2023-03-30,22:31:28.000,89,11122775,-795,0,1680215487,12957.80452749,165.1349632499987,54530.612496480004 2023-03-30,22:31:29.000,89,11122770,-795,0,1680215488,12957.730428079994,165.30414236999786,54530.60550936001 2023-03-30,22:31:30.000,89,11122758,-795,0,1680215489,12957.68327391,165.4733214900043,54530.45179272 2023-03-30,22:31:31.000,89,11122773,-795,0,1680215490,12957.649592359994,165.6072549599994,54530.50070256 2023-03-30,22:31:32.000,89,11122747,-795,0,1680215491,12957.555284019989,165.71299191000435,54530.36794728001 2023-03-30,22:31:33.000,89,11122782,-795,0,1680215492,12957.555284019989,165.8680727700048,54530.66140632 2023-03-30,22:31:34.000,89,11122788,-795,0,1680215493,12957.494657229989,166.03725189000397,54530.64743208 2023-03-30,22:31:35.000,89,11122783,-795,0,1680215494,12957.306040549993,166.14298884000164,54530.52865104 2023-03-30,22:31:36.000,89,11122754,-795,0,1680215495,12957.306040549993,166.25577491999866,54530.54262528 2023-03-30,22:31:37.000,89,11122805,-795,0,1680215496,12957.258886379997,166.34036447999824,54530.6893548 2023-03-30,22:31:38.000,89,11122753,-795,0,1680215497,12957.204995899992,166.46724882000126,54530.64044496 2023-03-30,22:31:39.000,89,11122806,-795,0,1680215498,12957.218468519997,166.56593663999956,54530.6194836 2023-03-30,22:31:40.000,89,11122805,-795,0,1680215499,12957.211732210002,166.68577185000322,54530.66140632 2023-03-30,22:31:41.000,89,11122818,-795,0,1680215500,12957.191523280002,166.73511575999873,54530.65441920001 2023-03-30,22:31:42.000,89,11122736,-795,0,1680215501,12957.292567930002,166.7703614100028,54530.64743208 2023-03-30,22:31:43.000,89,11122790,-795,0,1680215502,12957.332985790003,166.84085271000367,54530.66140632 2023-03-30,22:31:44.000,89,11122780,-795,0,1680215503,12957.380139959998,166.8901966199992,54530.71730328 2023-03-30,22:31:45.000,89,11122767,-795,0,1680215504,12957.400348889998,166.9042948799979,54530.66140632 2023-03-30,22:31:46.000,89,11122808,-795,0,1680215505,12957.393612579988,167.02413009000156,54530.65441920001 2023-03-30,22:31:47.000,89,11122760,-795,0,1680215506,12957.535075089989,167.10871965000115,54530.91294264001 2023-03-30,22:31:48.000,89,11122779,-795,0,1680215507,12957.595701879989,167.18626008000138,54530.87101992001 2023-03-30,22:31:49.000,89,11122783,-795,0,1680215508,12957.65632866999,167.27084964000096,54530.92691688 2023-03-30,22:31:50.000,89,11122784,-795,0,1680215509,12957.811263799995,167.29199702999904,54530.91294264001 2023-03-30,22:31:51.000,89,11122801,-795,0,1680215510,12957.83820903999,167.38363571999798,54530.850058560005 2023-03-30,22:31:52.000,89,11122808,-795,0,1680215511,12957.97967154999,167.36953745999926,54530.947878240004 2023-03-30,22:31:53.000,89,11122781,-795,0,1680215512,12958.08745251,167.3272426800031,54530.933904 2023-03-30,22:31:54.000,89,11122815,-795,0,1680215513,12958.235651329996,167.32019355000375,54531.10858200001 2023-03-30,22:31:55.000,89,11122775,-795,0,1680215514,12958.282805499992,167.3131444200044,54531.08063352001 2023-03-30,22:31:56.000,89,11122804,-795,0,1680215515,12958.370377530002,167.24265312000352,54531.185440320005 2023-03-30,22:31:57.000,89,11122772,-795,0,1680215516,12958.424268009992,167.17921095000202,54531.26229864 2023-03-30,22:31:58.000,89,11122776,-795,0,1680215517,12958.505103729993,167.14396529999794,54531.3880668 2023-03-30,22:31:59.000,89,11122772,-795,0,1680215518,12958.464685869993,167.052326609999,54531.31120848 2023-03-30,22:32:00.000,89,11122799,-795,0,1680215519,12958.471422180002,167.0170809600022,54531.3880668 2023-03-30,22:32:01.000,89,11122811,-795,0,1680215520,12958.404059079992,166.9536387900007,54531.46492512001 2023-03-30,22:32:02.000,89,11122756,-795,0,1680215521,12958.262596569992,166.9042948799979,54531.423002400006 2023-03-30,22:32:03.000,89,11122772,-795,0,1680215522,12958.262596569992,166.81970531999832,54531.43697664 2023-03-30,22:32:04.000,89,11122748,-795,0,1680215523,12958.201969779991,166.74921402000473,54531.569731920004 2023-03-30,22:32:05.000,89,11122804,-795,0,1680215524,12958.134606679996,166.73511575999873,54531.618641760004 2023-03-30,22:32:06.000,89,11122719,-795,0,1680215525,12957.95946261999,166.7703614100028,54531.44396376001 2023-03-30,22:32:07.000,89,11122776,-795,0,1680215526,12957.84494535,166.74921402000473,54531.423002400006 2023-03-30,22:32:08.000,89,11122749,-795,0,1680215527,12957.871890589995,166.7069192400013,54531.471912240006 2023-03-30,22:32:09.000,89,11122817,-795,0,1680215528,12957.89883582999,166.69282098000258,54531.48588648 2023-03-30,22:32:10.000,89,11122776,-795,0,1680215529,12957.93925368999,166.6434770699998,54531.53479632 2023-03-30,22:32:11.000,89,11122756,-795,0,1680215530,12958.00661679,166.608231420003,54531.46492512001 2023-03-30,22:32:12.000,89,11122791,-795,0,1680215531,12958.073979889996,166.58003489999828,54531.5278092 2023-03-30,22:32:13.000,89,11122791,-795,0,1680215532,12958.208706090001,166.53069099000277,54531.56274480001 2023-03-30,22:32:14.000,89,11122727,-795,0,1680215533,12958.356904909997,166.5236418600034,54531.62562888 2023-03-30,22:32:15.000,89,11122775,-795,0,1680215534,12958.491631110002,166.48134707999998,54531.62562888 2023-03-30,22:32:16.000,89,11122781,-795,0,1680215535,12958.511840040002,166.46724882000126,54531.53479632 2023-03-30,22:32:17.000,89,11122793,-795,0,1680215536,12958.653302549988,166.43905230000382,54531.471912240006 2023-03-30,22:32:18.000,89,11122782,-795,0,1680215537,12958.761083509999,166.5095436000047,54531.6675516 2023-03-30,22:32:19.000,89,11122783,-795,0,1680215538,12958.868864469994,166.58708402999764,54531.67453872 2023-03-30,22:32:20.000,89,11122780,-795,0,1680215539,12958.85539184999,166.67872272000386,54531.56274480001 2023-03-30,22:32:21.000,89,11122770,-795,0,1680215540,12958.94296388,166.76331228000345,54531.67453872 2023-03-30,22:32:22.000,89,11122706,-795,0,1680215541,12958.99685435999,166.87609836000047,54531.77934552001 2023-03-30,22:32:23.000,89,11122772,-795,0,1680215542,12959.050744839995,166.98888444000477,54531.67453872 2023-03-30,22:32:24.000,89,11122759,-795,0,1680215543,12959.00359067,167.1651126900033,54531.758384160006 2023-03-30,22:32:25.000,89,11122792,-795,0,1680215544,12959.03727221999,167.2990461599984,54531.6675516 2023-03-30,22:32:26.000,89,11122807,-795,0,1680215545,12959.06421746,167.40478311000334,54531.66056448001 2023-03-30,22:32:27.000,89,11122805,-795,0,1680215546,12959.17873472999,167.510520060001,54531.82126824 2023-03-30,22:32:28.000,89,11122804,-795,0,1680215547,12959.25957044999,167.6937974399989,54532.01690760001 2023-03-30,22:32:29.000,89,11122825,-795,0,1680215548,12959.28651569,167.77838699999847,54532.01690760001 2023-03-30,22:32:30.000,89,11122724,-795,0,1680215549,12959.374087719996,167.8841239500034,54532.04485608001 2023-03-30,22:32:31.000,89,11122746,-795,0,1680215550,12959.454923439996,167.98281177000172,54532.00293336 2023-03-30,22:32:32.000,89,11122804,-795,0,1680215551,12959.461659749992,168.1026469799981,54532.01690760001 2023-03-30,22:32:33.000,89,11122708,-795,0,1680215552,12959.468396060001,168.27182610000455,54531.98895912 2023-03-30,22:32:34.000,89,11122781,-795,0,1680215553,12959.657012739997,168.34936653000477,54532.20555984 2023-03-30,22:32:35.000,89,11122798,-795,0,1680215554,12959.717639529998,168.50444738999795,54532.2963924 2023-03-30,22:32:36.000,89,11122749,-795,0,1680215555,12959.677221669997,168.6101843400029,54532.34530224 2023-03-30,22:32:37.000,89,11122737,-795,0,1680215556,12959.737848459998,168.68772477000311,54532.32434088 2023-03-30,22:32:38.000,89,11122771,-795,0,1680215557,12959.731112150002,168.744117809998,54532.2963924 2023-03-30,22:32:39.000,89,11122781,-795,0,1680215558,12959.717639529998,168.8075599799995,54532.49203176 2023-03-30,22:32:40.000,89,11122806,-795,0,1680215559,12959.555968089997,168.8569038900023,54532.506006 2023-03-30,22:32:41.000,89,11122819,-795,0,1680215560,12959.475132369997,168.89919866999844,54532.526967360005 2023-03-30,22:32:42.000,89,11122757,-795,0,1680215561,12959.353878789996,168.94149345000187,54532.56889008001 2023-03-30,22:32:43.000,89,11122806,-795,0,1680215562,12959.313460929996,168.9555917100006,54532.7505552 2023-03-30,22:32:44.000,89,11122797,-795,0,1680215563,12959.20567997,168.94854258000123,54532.78549080001 2023-03-30,22:32:45.000,89,11122754,-795,0,1680215564,12959.111371629995,168.9344443200025,54532.8902976 2023-03-30,22:32:46.000,89,11122748,-795,0,1680215565,12958.94296388,168.92739519000315,54532.764529440006 2023-03-30,22:32:47.000,89,11122715,-795,0,1680215566,12958.808237679994,168.89919866999844,54532.79946504 2023-03-30,22:32:48.000,89,11122766,-795,0,1680215567,12958.740874579998,168.86395302000165,54532.8204264 2023-03-30,22:32:49.000,89,11122765,-795,0,1680215568,12958.713929339989,168.80051085000014,54532.7505552 2023-03-30,22:32:50.000,89,11122791,-795,0,1680215569,12958.633093619988,168.75821607000398,54532.72260672 2023-03-30,22:32:51.000,89,11122750,-795,0,1680215570,12958.653302549988,168.71592129000055,54532.792477920004 2023-03-30,22:32:52.000,89,11122789,-795,0,1680215571,12958.713929339989,168.68772477000311,54532.91824608 2023-03-30,22:32:53.000,89,11122755,-795,0,1680215572,12958.727401959994,168.65247911999904,54532.88331048001 2023-03-30,22:32:54.000,89,11122750,-795,0,1680215573,12958.774556129989,168.64542998999968,54532.91824608 2023-03-30,22:32:55.000,89,11122767,-795,0,1680215574,12958.774556129989,168.68772477000311,54532.743568080004 2023-03-30,22:32:56.000,89,11122700,-795,0,1680215575,12958.761083509999,168.744117809998,54532.82741352 2023-03-30,22:32:57.000,89,11122759,-795,0,1680215576,12958.747610889994,168.81460910999886,54532.84837488 2023-03-30,22:32:58.000,89,11122804,-795,0,1680215577,12958.666775169993,168.9344443200025,54532.862349120005 2023-03-30,22:32:59.000,89,11122789,-795,0,1680215578,12958.626357309993,168.97673909999867,54532.8204264 2023-03-30,22:33:00.000,89,11122768,-795,0,1680215579,12958.606148379993,169.04723039999953,54532.84138776 2023-03-30,22:33:01.000,89,11122792,-795,0,1680215580,12958.552257900003,169.15296735000447,54532.8204264 2023-03-30,22:33:02.000,89,11122728,-795,0,1680215581,12958.592675759988,169.20936038999935,54532.862349120005 2023-03-30,22:33:03.000,89,11122812,-795,0,1680215582,12958.545521589993,169.27280256000086,54532.79946504 2023-03-30,22:33:04.000,89,11122766,-795,0,1680215583,12958.565730519993,169.3009990799983,54532.7505552 2023-03-30,22:33:05.000,89,11122780,-795,0,1680215584,12958.599412069998,169.35739212000044,54532.8204264 2023-03-30,22:33:06.000,89,11122772,-795,0,1680215585,12958.579203139998,169.35034299000108,54532.7505552 2023-03-30,22:33:07.000,89,11122796,-795,0,1680215586,12958.633093619988,169.38558863999788,54532.79946504 2023-03-30,22:33:08.000,89,11122815,-795,0,1680215587,12958.767819819994,169.39968690000387,54532.92523320001 2023-03-30,22:33:09.000,89,11122794,-795,0,1680215588,12958.828446609994,169.40673603000323,54532.88331048001 2023-03-30,22:33:10.000,89,11122784,-795,0,1680215589,12958.848655539994,169.4137851600026,54532.88331048001 2023-03-30,22:33:11.000,89,11122793,-795,0,1680215590,12958.774556129989,169.4631290699981,54532.77850368 2023-03-30,22:33:12.000,89,11122762,-795,0,1680215591,12958.747610889994,169.54066949999833,54532.84138776 2023-03-30,22:33:13.000,89,11122768,-795,0,1680215592,12958.720665649998,169.58296428000176,54532.89728472 2023-03-30,22:33:14.000,89,11122797,-795,0,1680215593,12958.666775169993,169.6393573200039,54532.86933624 2023-03-30,22:33:15.000,89,11122773,-795,0,1680215594,12958.612884689988,169.69575035999878,54532.862349120005 2023-03-30,22:33:16.000,89,11122778,-795,0,1680215595,12958.592675759988,169.71689775000414,54532.89728472 2023-03-30,22:33:17.000,89,11122790,-795,0,1680215596,12958.545521589993,169.74509427000157,54533.01606576 2023-03-30,22:33:18.000,89,11122737,-795,0,1680215597,12958.552257900003,169.75214340000093,54533.00209152001 2023-03-30,22:33:19.000,89,11122771,-795,0,1680215598,12958.572466829988,169.7591925300003,54532.96715592 2023-03-30,22:33:20.000,89,11122772,-795,0,1680215599,12958.686984099993,169.79443818000436,54532.96715592 2023-03-30,22:33:21.000,89,11122806,-795,0,1680215600,12958.821710299999,169.9706664300029,54532.88331048001 2023-03-30,22:33:22.000,89,11122826,-795,0,1680215601,12958.841919229999,170.17509119999886,54532.88331048001 2023-03-30,22:33:23.000,89,11122791,-795,0,1680215602,12958.85539184999,170.29492641000252,54532.8902976 2023-03-30,22:33:24.000,89,11122792,-795,0,1680215603,12958.862128159999,170.34427031999803,54533.03702712 2023-03-30,22:33:25.000,89,11122797,-795,0,1680215604,12958.949700189994,170.36541771000338,54533.10689832 2023-03-30,22:33:26.000,89,11122742,-795,0,1680215605,12959.050744839995,170.40066336000018,54533.11388544 2023-03-30,22:33:27.000,89,11122796,-795,0,1680215606,12959.131580559995,170.45705640000233,54532.9951044 2023-03-30,22:33:28.000,89,11122687,-795,0,1680215607,12959.273043069996,170.50640030999784,54533.04401424 2023-03-30,22:33:29.000,89,11122799,-795,0,1680215608,12959.320197239991,170.60508813000342,54533.078949840004 2023-03-30,22:33:30.000,89,11122785,-795,0,1680215609,12959.454923439996,170.6755794300043,54533.08593696 2023-03-30,22:33:31.000,89,11122787,-795,0,1680215610,12959.582913329992,170.80246377000003,54533.05798848 2023-03-30,22:33:32.000,89,11122786,-795,0,1680215611,12959.758057389998,170.84475855000346,54533.1348468 2023-03-30,22:33:33.000,89,11122791,-795,0,1680215612,12959.933201449989,170.8729550700009,54533.28157632 2023-03-30,22:33:34.000,89,11122741,-795,0,1680215613,12959.980355619999,170.95754463000048,54532.88331048001 2023-03-30,22:33:35.000,89,11122771,-795,0,1680215614,12960.15549967999,171.04918331999943,54533.17676952 2023-03-30,22:33:36.000,89,11122772,-795,0,1680215615,12960.26328064,171.13377287999901,54533.14183392001 2023-03-30,22:33:37.000,89,11122775,-795,0,1680215616,12960.33738004999,171.2465589600033,54533.16279528 2023-03-30,22:33:38.000,89,11122789,-795,0,1680215617,12960.451897319996,171.33819765000226,54533.30253768 2023-03-30,22:33:39.000,89,11122795,-795,0,1680215618,12960.45863362999,171.42278721000184,54533.38638312001 2023-03-30,22:33:40.000,89,11122792,-795,0,1680215619,12960.36432529,171.54262241999822,54533.39337024 2023-03-30,22:33:41.000,89,11122781,-795,0,1680215620,12960.33738004999,171.6131137199991,54533.37240888 2023-03-30,22:33:42.000,89,11122719,-795,0,1680215621,12960.350852669995,171.70475240999804,54533.47721568001 2023-03-30,22:33:43.000,89,11122807,-795,0,1680215622,12960.270016949995,171.74704719000147,54533.414331600005 2023-03-30,22:33:44.000,89,11122803,-795,0,1680215623,12960.23633539999,171.81753849000233,54533.50516416001 2023-03-30,22:33:45.000,89,11122784,-795,0,1680215624,12960.148763369994,171.87393153000448,54533.40734448001 2023-03-30,22:33:46.000,89,11122777,-795,0,1680215625,12960.07466395999,171.90917718000128,54533.47022856 2023-03-30,22:33:47.000,89,11122784,-795,0,1680215626,12960.067927649994,171.93032456999936,54533.63791944 2023-03-30,22:33:48.000,89,11122788,-795,0,1680215627,12960.03424609999,172.00081587000022,54533.700803520005 2023-03-30,22:33:49.000,89,11122771,-795,0,1680215628,12959.946674069994,172.050159780003,54533.749713360005 2023-03-30,22:33:50.000,89,11122745,-795,0,1680215629,12959.892783589989,172.04311065000365,54533.71477776 2023-03-30,22:33:51.000,89,11122812,-795,0,1680215630,12959.838893109998,172.11360195000452,54533.68682928 2023-03-30,22:33:52.000,89,11122780,-795,0,1680215631,12959.737848459998,172.1840932499981,54533.67285504001 2023-03-30,22:33:53.000,89,11122824,-795,0,1680215632,12959.737848459998,172.27573194000433,54533.630932320004 2023-03-30,22:33:54.000,89,11122772,-795,0,1680215633,12959.710903220002,172.36737063000328,54533.728752 2023-03-30,22:33:55.000,89,11122804,-795,0,1680215634,12959.778266319998,172.42376366999815,54533.80561032 2023-03-30,22:33:56.000,89,11122733,-795,0,1680215635,12959.771530010003,172.46605845000158,54533.917404240005 2023-03-30,22:33:57.000,89,11122789,-795,0,1680215636,12959.811947869988,172.45900932000222,54533.84054592001 2023-03-30,22:33:58.000,89,11122701,-795,0,1680215637,12959.899519899998,172.4167145399988,54533.94535272 2023-03-30,22:33:59.000,89,11122757,-795,0,1680215638,12959.993828239989,172.381468890002,54533.93137848001 2023-03-30,22:34:00.000,89,11122770,-795,0,1680215639,12959.953410379989,172.34622323999793,54533.87548152 2023-03-30,22:34:01.000,89,11122845,-795,0,1680215640,12960.047718719994,172.2968793300024,54533.93137848001 2023-03-30,22:34:02.000,89,11122786,-795,0,1680215641,12960.040982409999,172.2334371600009,54533.917404240005 2023-03-30,22:34:03.000,89,11122753,-795,0,1680215642,12960.12181813,172.1981915100041,54533.95233984 2023-03-30,22:34:04.000,89,11122790,-795,0,1680215643,12960.249808019995,172.05720891000237,54534.085095120005 2023-03-30,22:34:05.000,89,11122804,-795,0,1680215644,12960.431688389996,171.95852109000407,54534.05714664001 2023-03-30,22:34:06.000,89,11122752,-795,0,1680215645,12960.559678279991,171.85278413999913,54534.02221104 2023-03-30,22:34:07.000,89,11122808,-795,0,1680215646,12960.627041380001,171.75409632000083,54533.93836560001 2023-03-30,22:34:08.000,89,11122714,-795,0,1680215647,12960.775240199997,171.66950676000124,54534.036185280005 2023-03-30,22:34:09.000,89,11122779,-795,0,1680215648,12960.950384260002,171.55672068000422,54534.05714664001 2023-03-30,22:34:10.000,89,11122758,-795,0,1680215649,12960.984065809993,171.48622938000335,54534.05714664001 2023-03-30,22:34:11.000,89,11122809,-795,0,1680215650,12961.125528319993,171.41573808000248,54534.134004960004 2023-03-30,22:34:12.000,89,11122772,-795,0,1680215651,12961.27372713999,171.33819765000226,54534.371567040005 2023-03-30,22:34:13.000,89,11122778,-795,0,1680215652,12961.32088131,171.23950983000395,54534.40650264 2023-03-30,22:34:14.000,89,11122734,-795,0,1680215653,12961.39498071999,171.20426417999988,54534.469386720004 2023-03-30,22:34:15.000,89,11122801,-795,0,1680215654,12961.448871199995,171.11262549000094,54534.427464 2023-03-30,22:34:16.000,89,11122736,-795,0,1680215655,12961.54317954,171.02803593000135,54534.60912912001 2023-03-30,22:34:17.000,89,11122781,-795,0,1680215656,12961.67790573999,170.92934811000305,54534.77682000001 2023-03-30,22:34:18.000,89,11122786,-795,0,1680215657,12961.799159319991,170.85885681000218,54534.90258816 2023-03-30,22:34:19.000,89,11122777,-795,0,1680215658,12961.967567070002,170.76721812000324,54535.04931768 2023-03-30,22:34:20.000,89,11122777,-795,0,1680215659,12962.007984930002,170.6614811699983,54535.1960472 2023-03-30,22:34:21.000,89,11122809,-795,0,1680215660,12962.176392679998,170.58394073999807,54535.210021440005 2023-03-30,22:34:22.000,89,11122796,-795,0,1680215661,12962.311118879988,170.45000727000297,54535.41264792 2023-03-30,22:34:23.000,89,11122753,-795,0,1680215662,12962.358273049998,170.29492641000252,54535.43360928 2023-03-30,22:34:24.000,89,11122780,-795,0,1680215663,12962.398690909999,170.1680420699995,54535.55239032 2023-03-30,22:34:25.000,89,11122810,-795,0,1680215664,12962.526680799994,170.05525599000248,54535.57335168 2023-03-30,22:34:26.000,89,11122779,-715,0,1680215665,12962.499735559999,169.94951904000482,54535.69911984 2023-03-30,22:34:27.000,89,11122734,-795,0,1680215666,12962.60078021,169.86492947999795,54535.7200812 2023-03-30,22:34:28.000,89,11122749,-795,0,1680215667,12962.74224272,169.76624165999965,54535.95065616001 2023-03-30,22:34:29.000,89,11122780,-795,0,1680215668,12962.78266058,169.7380451400022,54536.02751448 2023-03-30,22:34:30.000,89,11122790,-795,0,1680215669,12962.82307844,169.61820992999856,54536.05546296 2023-03-30,22:34:31.000,89,11122853,-795,0,1680215670,12962.89717784999,169.5759151500024,54536.13930840001 2023-03-30,22:34:32.000,89,11122802,-795,0,1680215671,12962.890441539996,169.5265712399996,54536.13232128 2023-03-30,22:34:33.000,89,11122800,-795,0,1680215672,12962.88370523,169.5124729800009,54536.07642432 2023-03-30,22:34:34.000,89,11122766,-795,0,1680215673,12962.90391416,169.50542385000153,54536.25110232 2023-03-30,22:34:35.000,89,11122757,-795,0,1680215674,12962.79613319999,169.54066949999833,54536.27206368 2023-03-30,22:34:36.000,89,11122767,-795,0,1680215675,12962.85675998999,169.55476776000432,54536.18821824001 2023-03-30,22:34:37.000,89,11122829,-795,0,1680215676,12962.829814749995,169.62525905999792,54536.28603792001 2023-03-30,22:34:38.000,89,11122809,-795,0,1680215677,12962.83655105999,169.65345558000263,54536.36289624 2023-03-30,22:34:39.000,89,11122846,-795,0,1680215678,12962.76245165,169.70984862000478,54536.27206368 2023-03-30,22:34:40.000,89,11122765,-795,0,1680215679,12962.728770099995,169.76624165999965,54536.30699928001 2023-03-30,22:34:41.000,89,11122861,-795,0,1680215680,12962.64119807,169.8226347000018,54536.19520536 2023-03-30,22:34:42.000,89,11122779,-795,0,1680215681,12962.62098914,169.8578803499986,54536.18821824001 2023-03-30,22:34:43.000,89,11122828,-795,0,1680215682,12962.62098914,169.9213225200001,54536.30001216 2023-03-30,22:34:44.000,89,11122813,-795,0,1680215683,12962.56036235,169.92837164999946,54536.32796064001 2023-03-30,22:34:45.000,89,11122782,-795,0,1680215684,12962.49299924999,169.9706664300029,54536.2441152 2023-03-30,22:34:46.000,89,11122824,-795,0,1680215685,12962.412163529989,169.9213225200001,54536.13930840001 2023-03-30,22:34:47.000,89,11122793,-795,0,1680215686,12962.338064119998,169.95656817000418,54536.11834704001 2023-03-30,22:34:48.000,89,11122782,-795,0,1680215687,12962.169656370002,170.02705946999777,54536.097385680005 2023-03-30,22:34:49.000,89,11122788,-795,0,1680215688,12961.987776000002,170.17509119999886,54536.05546296 2023-03-30,22:34:50.000,89,11122785,-795,0,1680215689,12961.866522420001,170.231484240001,54535.978604640004 2023-03-30,22:34:51.000,89,11122735,-795,0,1680215690,12961.819368249991,170.30902467000124,54535.999566000006 2023-03-30,22:34:52.000,89,11122800,-795,0,1680215691,12961.799159319991,170.35131945000467,54536.01354024 2023-03-30,22:34:53.000,89,11122768,-795,0,1680215692,12961.785686700001,170.34427031999803,54536.11834704001 2023-03-30,22:34:54.000,89,11122749,-795,0,1680215693,12961.76547777,170.34427031999803,54536.1043728 2023-03-30,22:34:55.000,89,11122806,-795,0,1680215694,12961.650960499996,170.40066336000018,54536.07642432 2023-03-30,22:34:56.000,89,11122759,-795,0,1680215695,12961.570124779995,170.35131945000467,54535.94366904001 2023-03-30,22:34:57.000,89,11122730,-795,0,1680215696,12961.47581643999,170.3795159700021,54535.88777208 2023-03-30,22:34:58.000,89,11122785,-795,0,1680215697,12961.53644322999,170.3795159700021,54535.95764328 2023-03-30,22:34:59.000,89,11122805,-795,0,1680215698,12961.48255275,170.40066336000018,54535.95764328 2023-03-30,22:35:00.000,89,11122781,-795,0,1680215699,12961.41518964999,170.4288598800049,54535.86681072 2023-03-30,22:35:01.000,89,11122783,-795,0,1680215700,12961.368035479994,170.51344944000448,54535.762003920005 2023-03-30,22:35:02.000,89,11122786,-795,0,1680215701,12961.327617619994,170.5275477000032,54535.85283648001 2023-03-30,22:35:03.000,89,11122806,-795,0,1680215702,12961.199627729999,170.66853029999766,54535.76899104 2023-03-30,22:35:04.000,89,11122857,-795,0,1680215703,12961.024483669993,170.73197246999916,54535.50348048 2023-03-30,22:35:05.000,89,11122840,-795,0,1680215704,12961.037956289998,170.79541464000067,54535.57335168 2023-03-30,22:35:06.000,89,11122791,-795,0,1680215705,12960.930175330002,170.88000420000026,54535.39168656 2023-03-30,22:35:07.000,89,11122800,-795,0,1680215706,12960.997538429998,170.92934811000305,54535.65719712001 2023-03-30,22:35:08.000,89,11122788,-795,0,1680215707,12961.024483669993,171.01393767000263,54535.62924864 2023-03-30,22:35:09.000,89,11122772,-795,0,1680215708,12960.997538429998,171.11262549000094,54535.62226152 2023-03-30,22:35:10.000,89,11122777,-795,0,1680215709,12960.997538429998,171.1831167900018,54535.58732592001 2023-03-30,22:35:11.000,89,11122713,-795,0,1680215710,12960.889757470002,171.2324607000046,54535.34976384001 2023-03-30,22:35:12.000,89,11122750,-795,0,1680215711,12960.950384260002,171.28885373999947,54535.39867368001 2023-03-30,22:35:13.000,89,11122770,-795,0,1680215712,12960.889757470002,171.41573808000248,54535.475532000004 2023-03-30,22:35:14.000,89,11122787,-795,0,1680215713,12960.822394369992,171.41573808000248,54535.43360928 2023-03-30,22:35:15.000,89,11122805,-795,0,1680215714,12960.741558649992,171.48622938000335,54535.27989264001 2023-03-30,22:35:16.000,89,11122754,-795,0,1680215715,12960.734822339997,171.50737677000143,54535.31482824 2023-03-30,22:35:17.000,89,11122763,-795,0,1680215716,12960.667459240001,171.59901546000037,54535.377712320005 2023-03-30,22:35:18.000,89,11122783,-795,0,1680215717,12960.714613409997,171.66950676000124,54535.23796992 2023-03-30,22:35:19.000,89,11122773,-795,0,1680215718,12960.640513999992,171.70475240999804,54535.18207296001 2023-03-30,22:35:20.000,89,11122793,-795,0,1680215719,12960.647250310001,171.7399980600021,54535.15412448001 2023-03-30,22:35:21.000,89,11122817,-795,0,1680215720,12960.667459240001,171.81753849000233,54535.10521464001 2023-03-30,22:35:22.000,89,11122841,-795,0,1680215721,12960.674195549997,171.90212805000192,54535.03534344001 2023-03-30,22:35:23.000,89,11122759,-795,0,1680215722,12960.734822339997,171.96557022000343,54535.13316312001 2023-03-30,22:35:24.000,89,11122800,-795,0,1680215723,12960.788712820002,171.99376674000086,54535.17508584 2023-03-30,22:35:25.000,89,11122803,-795,0,1680215724,12960.768503890002,172.06425804000173,54535.08425328001 2023-03-30,22:35:26.000,89,11122738,-795,0,1680215725,12960.768503890002,172.1840932499981,54534.93053664 2023-03-30,22:35:27.000,89,11122742,-795,0,1680215726,12960.734822339997,172.3180267200005,54534.96547224001 2023-03-30,22:35:28.000,89,11122802,-795,0,1680215727,12960.761767579992,172.45900932000222,54534.972459360004 2023-03-30,22:35:29.000,89,11122813,-795,0,1680215728,12960.748294960002,172.57179539999925,54535.01438208001 2023-03-30,22:35:30.000,89,11122830,-795,0,1680215729,12960.687668170001,172.73392538999906,54534.874639680005 2023-03-30,22:35:31.000,89,11122798,-795,0,1680215730,12960.734822339997,172.8890062499995,54534.874639680005 2023-03-30,22:35:32.000,89,11122760,-795,0,1680215731,12960.761767579992,173.04408710999996,54534.8816268 2023-03-30,22:35:33.000,89,11122796,-795,0,1680215732,12960.768503890002,173.10752928000147,54534.8816268 2023-03-30,22:35:34.000,89,11122765,-795,0,1680215733,12960.768503890002,173.15687319000426,54534.84669120001 2023-03-30,22:35:35.000,89,11122770,-795,0,1680215734,12960.755031269997,173.25556101000257,54534.76284576 2023-03-30,22:35:36.000,89,11122751,-795,0,1680215735,12960.761767579992,173.28375753,54534.427464 2023-03-30,22:35:37.000,89,11122802,-795,0,1680215736,12960.802185439992,173.41064187000302,54534.61611624 2023-03-30,22:35:38.000,89,11122816,-795,0,1680215737,12960.923439019993,173.51637882000068,54534.69996168001 2023-03-30,22:35:39.000,89,11122810,-795,0,1680215738,12960.977329499998,173.65031229000306,54534.66502608 2023-03-30,22:35:40.000,89,11122796,-795,0,1680215739,12961.058165219998,173.77014749999944,54534.69996168001 2023-03-30,22:35:41.000,89,11122790,-795,0,1680215740,12961.152473559989,173.90408097000181,54534.6720132 2023-03-30,22:35:42.000,89,11122742,-795,0,1680215741,12961.307408689994,174.01686704999884,54534.71393592 2023-03-30,22:35:43.000,89,11122775,-795,0,1680215742,12961.36129917,174.1367022600025,54534.69297456 2023-03-30,22:35:44.000,89,11122782,-795,0,1680215743,12961.46234382,174.1719479099993,54534.6720132 2023-03-30,22:35:45.000,89,11122805,-795,0,1680215744,12961.448871199995,174.22129182000208,54534.637077600004 2023-03-30,22:35:46.000,89,11122729,-795,0,1680215745,12961.52297061,174.24243921000016,54534.637077600004 2023-03-30,22:35:47.000,89,11122789,-795,0,1680215746,12961.66443312,174.29178312000295,54534.83970408 2023-03-30,22:35:48.000,89,11122766,-795,0,1680215747,12961.772214079996,174.29178312000295,54534.88861392 2023-03-30,22:35:49.000,89,11122768,-795,0,1680215748,12961.772214079996,174.25653746999888,54534.94451088001 2023-03-30,22:35:50.000,89,11122749,-795,0,1680215749,12961.799159319991,174.24243921000016,54534.94451088001 2023-03-30,22:35:51.000,89,11122787,-795,0,1680215750,12961.799159319991,174.17899703999865,54534.90258816 2023-03-30,22:35:52.000,89,11122743,-795,0,1680215751,12961.859786109992,174.14375139000185,54534.95848512 2023-03-30,22:35:53.000,89,11122801,-795,0,1680215752,12961.906940280001,174.0873583499997,54535.042330560005 2023-03-30,22:35:54.000,89,11122766,-795,0,1680215753,12961.900203969992,174.05916183000227,54535.11220176001 2023-03-30,22:35:55.000,89,11122819,-795,0,1680215754,12961.900203969992,174.01686704999884,54535.042330560005 2023-03-30,22:35:56.000,89,11122768,-795,0,1680215755,12961.954094449997,173.93227748999925,54535.126176 2023-03-30,22:35:57.000,89,11122817,-795,0,1680215756,12962.034930169997,173.91113010000117,54535.18207296001 2023-03-30,22:35:58.000,89,11122764,-795,0,1680215757,12962.034930169997,173.8265405400016,54535.18906008 2023-03-30,22:35:59.000,89,11122750,-795,0,1680215758,12962.021457549992,173.72785272000328,54535.25194416001 2023-03-30,22:36:00.000,89,11122787,-795,0,1680215759,12962.088820650002,173.63621403000434,54535.258931280005 2023-03-30,22:36:01.000,89,11122848,-795,0,1680215760,12962.122502199993,173.55162447000475,54535.16809872 2023-03-30,22:36:02.000,89,11122761,-795,0,1680215761,12962.210074230003,173.43883839000046,54535.13316312001 2023-03-30,22:36:03.000,89,11122784,-795,0,1680215762,12962.338064119998,173.3965436100043,54535.258931280005 2023-03-30,22:36:04.000,89,11122783,-795,0,1680215763,12962.47279031999,173.29785578999872,54535.30085400001 2023-03-30,22:36:05.000,89,11122781,-795,0,1680215764,12962.57383496999,173.2203153599985,54535.307841120004 2023-03-30,22:36:06.000,89,11122756,-795,0,1680215765,12962.668143309995,173.11457841000083,54535.27989264001 2023-03-30,22:36:07.000,89,11122814,-795,0,1680215766,12962.688352239995,173.04408710999996,54535.126176 2023-03-30,22:36:08.000,89,11122730,-795,0,1680215767,12962.82307844,172.96654667999974,54535.18906008 2023-03-30,22:36:09.000,89,11122754,-795,0,1680215768,12962.850023679996,172.93130103000294,54535.27290552001 2023-03-30,22:36:10.000,89,11122747,-795,0,1680215769,12962.83655105999,172.84671147000336,54535.140150240004 2023-03-30,22:36:11.000,89,11122778,-795,0,1680215770,12962.92412309,172.7903184300012,54535.20303432001 2023-03-30,22:36:12.000,89,11122801,-795,0,1680215771,12963.146421320002,172.74097451999842,54535.3357896 2023-03-30,22:36:13.000,89,11122761,-795,0,1680215772,12963.180102869992,172.70572887000162,54535.258931280005 2023-03-30,22:36:14.000,89,11122759,-795,0,1680215773,12963.247465970002,172.67753235000418,54535.29386688 2023-03-30,22:36:15.000,89,11122754,-795,0,1680215774,12963.159893939992,172.65638495999883,54535.140150240004 2023-03-30,22:36:16.000,89,11122801,-795,0,1680215775,12963.213784419997,172.6916306100029,54535.140150240004 2023-03-30,22:36:17.000,89,11122755,-795,0,1680215776,12963.281147519992,172.65638495999883,54535.23098280001 2023-03-30,22:36:18.000,89,11122818,-795,0,1680215777,12963.247465970002,172.67048322000483,54535.17508584 2023-03-30,22:36:19.000,89,11122793,-795,0,1680215778,12963.240729659992,172.70572887000162,54535.23098280001 2023-03-30,22:36:20.000,89,11122828,-795,0,1680215779,12963.227257040002,172.6916306100029,54535.161111600006 2023-03-30,22:36:21.000,89,11122807,-795,0,1680215780,12963.159893939992,172.64933582999947,54535.10521464001 2023-03-30,22:36:22.000,89,11122713,-795,0,1680215781,12963.240729659992,172.62113931000204,54535.09822752 2023-03-30,22:36:23.000,89,11122770,-795,0,1680215782,12963.240729659992,172.67048322000483,54535.07027904 2023-03-30,22:36:24.000,89,11122762,-795,0,1680215783,12963.281147519992,172.71982713000034,54534.951498 2023-03-30,22:36:25.000,89,11122794,-795,0,1680215784,12963.227257040002,172.76212191000377,54534.84669120001 2023-03-30,22:36:26.000,89,11122774,-795,0,1680215785,12963.220520729992,172.74802364999778,54534.755858640005 2023-03-30,22:36:27.000,89,11122741,-795,0,1680215786,12963.213784419997,172.79736756000057,54534.86066544 2023-03-30,22:36:28.000,89,11122727,-795,0,1680215787,12963.159893939992,172.76917104000313,54534.804768480004 2023-03-30,22:36:29.000,89,11122750,-795,0,1680215788,12963.065585600001,172.7550727800044,54534.76284576 2023-03-30,22:36:30.000,89,11122765,-795,0,1680215789,12962.998222499991,172.74097451999842,54534.6720132 2023-03-30,22:36:31.000,89,11122794,-795,0,1680215790,12962.90391416,172.7550727800044,54534.45541248 2023-03-30,22:36:32.000,89,11122714,-795,0,1680215791,12962.870232609996,172.85376060000272,54534.3575928 2023-03-30,22:36:33.000,89,11122841,-795,0,1680215792,12962.90391416,172.88195712000015,54534.37855416 2023-03-30,22:36:34.000,89,11122771,-795,0,1680215793,12962.8634963,172.86080973000207,54534.252786000005 2023-03-30,22:36:35.000,89,11122803,-795,0,1680215794,12962.8634963,172.86785886000143,54534.134004960004 2023-03-30,22:36:36.000,89,11122780,-795,0,1680215795,12962.88370523,172.88195712000015,54534.0431724 2023-03-30,22:36:37.000,89,11122808,-795,0,1680215796,12962.850023679996,172.84671147000336,54533.90343 2023-03-30,22:36:38.000,89,11122721,-795,0,1680215797,12962.789396889995,172.85376060000272,54533.98028832001 2023-03-30,22:36:39.000,89,11122762,-795,0,1680215798,12962.917386779991,172.83261321000464,54533.88945576001 2023-03-30,22:36:40.000,89,11122757,-795,0,1680215799,12963.018431429991,172.839662340004,54533.91041712001 2023-03-30,22:36:41.000,89,11122811,-795,0,1680215800,12963.058849289991,172.78326930000185,54533.72176488001 2023-03-30,22:36:42.000,89,11122785,-795,0,1680215801,12963.119476079992,172.74097451999842,54533.66586792 2023-03-30,22:36:43.000,89,11122782,-795,0,1680215802,12963.308092760002,172.70572887000162,54533.75670048 2023-03-30,22:36:44.000,89,11122785,-795,0,1680215803,12963.469764199988,172.63523757000075,54533.67285504001 2023-03-30,22:36:45.000,89,11122764,-795,0,1680215804,12963.516918369998,172.6281884400014,54533.69381640001 2023-03-30,22:36:46.000,89,11122745,-795,0,1680215805,12963.671853499989,172.53654975000245,54533.55407400001 2023-03-30,22:36:47.000,89,11122805,-795,0,1680215806,12963.705535049994,172.5295006200031,54533.414331600005 2023-03-30,22:36:48.000,89,11122832,-795,0,1680215807,12963.786370769994,172.48720583999966,54533.37240888 2023-03-30,22:36:49.000,89,11122837,-795,0,1680215808,12963.948042209995,172.46605845000158,54533.463241440004 2023-03-30,22:36:50.000,89,11122759,-795,0,1680215809,12964.00193269,172.43786193000415,54533.414331600005 2023-03-30,22:36:51.000,89,11122825,-795,0,1680215810,12964.049086859995,172.4801567100003,54533.414331600005 2023-03-30,22:36:52.000,89,11122822,-795,0,1680215811,12964.109713649996,172.45196019000286,54533.44228008 2023-03-30,22:36:53.000,89,11122790,-795,0,1680215812,12964.150131509996,172.4167145399988,54533.42131872 2023-03-30,22:36:54.000,89,11122762,-795,0,1680215813,12964.156867819991,172.4308128000048,54533.316511920006 2023-03-30,22:36:55.000,89,11122793,-755,0,1680215814,12964.11644995999,172.45196019000286,54533.14183392001 2023-03-30,22:36:56.000,89,11122804,-795,0,1680215815,12964.170340439996,172.46605845000158,54533.18375664 2023-03-30,22:36:57.000,89,11122799,-795,0,1680215816,12964.210758299996,172.4449110600035,54533.25362784 2023-03-30,22:36:58.000,89,11122755,-795,0,1680215817,12964.251176159996,172.50835322999774,54533.21869224001 2023-03-30,22:36:59.000,89,11122777,-795,0,1680215818,12964.332011879997,172.50835322999774,54533.23266648 2023-03-30,22:37:00.000,89,11122764,-795,0,1680215819,12964.325275570001,172.49425496999902,54533.08593696 2023-03-30,22:37:01.000,89,11122817,-795,0,1680215820,12964.419583909992,172.49425496999902,54533.16978240001 2023-03-30,22:37:02.000,89,11122756,-795,0,1680215821,12964.527364870002,172.4801567100003,54533.099911200006 2023-03-30,22:37:03.000,89,11122796,-795,0,1680215822,12964.554310109997,172.48720583999966,54533.09292408001 2023-03-30,22:37:04.000,89,11122774,-795,0,1680215823,12964.554310109997,172.45900932000222,54533.0649756 2023-03-30,22:37:05.000,89,11122802,-795,0,1680215824,12964.621673209993,172.45196019000286,54532.95318168001 2023-03-30,22:37:06.000,89,11122793,-795,0,1680215825,12964.695772619998,172.49425496999902,54532.96715592 2023-03-30,22:37:07.000,89,11122805,-795,0,1680215826,12964.91133453999,172.49425496999902,54533.099911200006 2023-03-30,22:37:08.000,89,11122798,-795,0,1680215827,12965.0191155,172.47310758000094,54533.12087256001 2023-03-30,22:37:09.000,89,11122839,-795,0,1680215828,12965.07300597999,172.45900932000222,54533.10689832 2023-03-30,22:37:10.000,89,11122717,-795,0,1680215829,12965.17405062999,172.45196019000286,54533.07196272001 2023-03-30,22:37:11.000,89,11122821,-795,0,1680215830,12965.21446848999,172.49425496999902,54532.9951044 2023-03-30,22:37:12.000,89,11122737,-795,0,1680215831,12965.30204052,172.5788445299986,54533.030040000005 2023-03-30,22:37:13.000,89,11122785,-795,0,1680215832,12965.450239339996,172.6281884400014,54533.07196272001 2023-03-30,22:37:14.000,89,11122805,-795,0,1680215833,12965.551283989997,172.71277800000098,54533.16978240001 2023-03-30,22:37:15.000,89,11122816,-795,0,1680215834,12965.605174470002,172.7550727800044,54533.14183392001 2023-03-30,22:37:16.000,89,11122777,-795,0,1680215835,12965.679273879992,172.79736756000057,54533.18375664 2023-03-30,22:37:17.000,89,11122804,-795,0,1680215836,12965.840945319993,172.81146581999928,54533.37240888 2023-03-30,22:37:18.000,89,11122760,-795,0,1680215837,12965.962198899993,172.98064493999846,54533.37240888 2023-03-30,22:37:19.000,89,11122821,-795,0,1680215838,12966.063243549994,173.01589059000253,54533.39337024 2023-03-30,22:37:20.000,89,11122800,-795,0,1680215839,12966.157551889999,173.09343102000275,54533.463241440004 2023-03-30,22:37:21.000,89,11122810,-795,0,1680215840,12966.204706059994,173.11457841000083,54533.463241440004 2023-03-30,22:37:22.000,89,11122816,-795,0,1680215841,12966.265332849995,173.17097145000298,54533.49118992 2023-03-30,22:37:23.000,89,11122824,-795,0,1680215842,12966.487631079995,173.20621709999978,54533.67984216 2023-03-30,22:37:24.000,89,11122753,-795,0,1680215843,12966.682984070001,173.22736448999785,54533.798623200004 2023-03-30,22:37:25.000,89,11122812,-795,0,1680215844,12966.844655510002,173.27670840000064,54533.85452016 2023-03-30,22:37:26.000,89,11122758,-795,0,1680215845,12966.979381709993,173.26965927000128,54533.87548152 2023-03-30,22:37:27.000,89,11122717,-795,0,1680215846,12967.127580529988,173.2485118800032,54534.01522392 2023-03-30,22:37:28.000,89,11122810,-795,0,1680215847,12967.255570419999,173.27670840000064,54534.134004960004 2023-03-30,22:37:29.000,89,11122790,-795,0,1680215848,12967.43745079,173.26965927000128,54534.23182464 2023-03-30,22:37:30.000,89,11122740,-795,0,1680215849,12967.545231749995,173.2203153599985,54534.24579888001 2023-03-30,22:37:31.000,89,11122766,-795,0,1680215850,12967.73384842999,173.17097145000298,54534.39951552 2023-03-30,22:37:32.000,89,11122756,-795,0,1680215851,12967.935937729992,173.10752928000147,54534.58118064001 2023-03-30,22:37:33.000,89,11122794,-795,0,1680215852,12968.198653819993,173.04408710999996,54534.72092304 2023-03-30,22:37:34.000,89,11122700,-795,0,1680215853,12968.286225849988,173.00884146000317,54534.74887152001 2023-03-30,22:37:35.000,89,11122791,-795,0,1680215854,12968.427688359989,172.93130103000294,54534.65105184001 2023-03-30,22:37:36.000,89,11122786,-795,0,1680215855,12968.481578839994,172.8749079900008,54534.72092304 2023-03-30,22:37:37.000,89,11122794,-795,0,1680215856,12968.663459209994,172.825564079998,54534.8117556 2023-03-30,22:37:38.000,89,11122758,-795,0,1680215857,12968.79818541,172.83261321000464,54534.923549520005 2023-03-30,22:37:39.000,89,11122796,-795,0,1680215858,12968.91943899,172.76212191000377,54534.923549520005 2023-03-30,22:37:40.000,89,11122784,-795,0,1680215859,12969.101319360001,172.7550727800044,54535.161111600006 2023-03-30,22:37:41.000,89,11122798,-795,0,1680215860,12969.202364010001,172.71277800000098,54535.140150240004 2023-03-30,22:37:42.000,89,11122728,-795,0,1680215861,12969.202364010001,172.67753235000418,54535.07027904 2023-03-30,22:37:43.000,89,11122801,-795,0,1680215862,12969.276463419992,172.63523757000075,54535.1960472 2023-03-30,22:37:44.000,89,11122774,-795,0,1680215863,12969.296672349992,172.61409018000268,54535.27989264001 2023-03-30,22:37:45.000,89,11122781,-795,0,1680215864,12969.384244380002,172.5788445299986,54535.39168656 2023-03-30,22:37:46.000,89,11122781,-795,0,1680215865,12969.316881279992,172.60704105000332,54535.28687976 2023-03-30,22:37:47.000,89,11122806,-795,0,1680215866,12969.343826520002,172.6281884400014,54535.39867368001 2023-03-30,22:37:48.000,89,11122815,-795,0,1680215867,12969.411189619997,172.69867974000226,54535.46854488001 2023-03-30,22:37:49.000,89,11122782,-795,0,1680215868,12969.431398549998,172.6916306100029,54535.545403200005 2023-03-30,22:37:50.000,89,11122696,-795,0,1680215869,12969.424662240002,172.67753235000418,54535.56636456001 2023-03-30,22:37:51.000,89,11122808,-795,0,1680215870,12969.431398549998,172.6422867000001,54535.44059640001 2023-03-30,22:37:52.000,89,11122737,-795,0,1680215871,12969.485289030003,172.6281884400014,54535.52444184 2023-03-30,22:37:53.000,89,11122810,-795,0,1680215872,12969.539179509993,172.57179539999925,54535.377712320005 2023-03-30,22:37:54.000,89,11122820,-795,0,1680215873,12969.552652129998,172.6422867000001,54535.48251912 2023-03-30,22:37:55.000,89,11122775,-795,0,1680215874,12969.532443199998,172.57179539999925,54535.43360928 2023-03-30,22:37:56.000,89,11122802,-795,0,1680215875,12969.539179509993,172.52245149000373,54535.496493360006 2023-03-30,22:37:57.000,89,11122833,-795,0,1680215876,12969.572861059998,172.49425496999902,54535.5803388 2023-03-30,22:37:58.000,89,11122726,-795,0,1680215877,12969.485289030003,172.4167145399988,54535.56636456001 2023-03-30,22:37:59.000,89,11122749,-795,0,1680215878,12969.411189619997,172.4449110600035,54535.44758352001 2023-03-30,22:38:00.000,89,11122792,-795,0,1680215879,12969.316881279992,172.40261628000007,54535.475532000004 2023-03-30,22:38:01.000,89,11122821,-795,0,1680215880,12969.175418769992,172.4167145399988,54535.30085400001 2023-03-30,22:38:02.000,89,11122769,-795,0,1680215881,12969.007011019996,172.45196019000286,54535.29386688 2023-03-30,22:38:03.000,89,11122773,-795,0,1680215882,12969.013747329991,172.46605845000158,54535.377712320005 2023-03-30,22:38:04.000,89,11122844,-795,0,1680215883,12968.89923006,172.50835322999774,54535.3357896 2023-03-30,22:38:05.000,89,11122832,-795,0,1680215884,12968.744294929995,172.53654975000245,54535.25194416001 2023-03-30,22:38:06.000,89,11122807,-795,0,1680215885,12968.58935979999,172.55064801000117,54535.091240400005 2023-03-30,22:38:07.000,89,11122799,-795,0,1680215886,12968.481578839994,172.59999192000396,54535.0563048 2023-03-30,22:38:08.000,89,11122755,-795,0,1680215887,12968.340116329993,172.57179539999925,54535.0563048 2023-03-30,22:38:09.000,89,11122812,-795,0,1680215888,12968.245807990003,172.5295006200031,54534.96547224001 2023-03-30,22:38:10.000,89,11122796,-795,0,1680215889,12968.097609169992,172.50835322999774,54534.755858640005 2023-03-30,22:38:11.000,89,11122761,-795,0,1680215890,12968.070663929997,172.49425496999902,54534.73489728 2023-03-30,22:38:12.000,89,11122775,-795,0,1680215891,12968.023509760002,172.50130409999838,54534.51829656 2023-03-30,22:38:13.000,89,11122788,-795,0,1680215892,12968.070663929997,172.4801567100003,54534.71393592 2023-03-30,22:38:14.000,89,11122811,-795,0,1680215893,12967.969619279997,172.42376366999815,54534.61611624 2023-03-30,22:38:15.000,89,11122799,-795,0,1680215894,12967.767529979996,172.4449110600035,54534.3575928 2023-03-30,22:38:16.000,89,11122723,-795,0,1680215895,12967.61933116,172.45196019000286,54534.28073448 2023-03-30,22:38:17.000,89,11122787,-795,0,1680215896,12967.525022819995,172.45900932000222,54534.14099208 2023-03-30,22:38:18.000,89,11122783,-795,0,1680215897,12967.403769239994,172.46605845000158,54534.1829148 2023-03-30,22:38:19.000,89,11122792,-795,0,1680215898,12967.262306729994,172.49425496999902,54534.09906936001 2023-03-30,22:38:20.000,89,11122782,-795,0,1680215899,12967.100635289993,172.51540236000437,54533.9733012 2023-03-30,22:38:21.000,89,11122771,-795,0,1680215900,12966.972645399997,172.50835322999774,54533.90343 2023-03-30,22:38:22.000,89,11122771,-795,0,1680215901,12966.831182889997,172.49425496999902,54533.86150728001 2023-03-30,22:38:23.000,89,11122811,-795,0,1680215902,12966.662775140001,172.50835322999774,54533.74272624001 2023-03-30,22:38:24.000,89,11122822,-795,0,1680215903,12966.487631079995,172.4801567100003,54533.66586792 2023-03-30,22:38:25.000,89,11122774,-795,0,1680215904,12966.35964119,172.53654975000245,54533.51215128 2023-03-30,22:38:26.000,89,11122796,-795,0,1680215905,12966.224914989994,172.5295006200031,54533.51215128 2023-03-30,22:38:27.000,89,11122819,-795,0,1680215906,12966.096925099999,172.55064801000117,54533.51215128 2023-03-30,22:38:28.000,89,11122808,-795,0,1680215907,12965.962198899993,172.58589365999796,54533.484202800006 2023-03-30,22:38:29.000,89,11122770,-795,0,1680215908,12965.820736389993,172.63523757000075,54533.33747328001 2023-03-30,22:38:30.000,89,11122788,-795,0,1680215909,12965.679273879992,172.63523757000075,54533.28856344001 2023-03-30,22:38:31.000,89,11122828,-795,0,1680215910,12965.497393509992,172.71982713000034,54533.148821040006 2023-03-30,22:38:32.000,89,11122795,-795,0,1680215911,12965.483920890001,172.6916306100029,54533.148821040006 2023-03-30,22:38:33.000,89,11122771,-795,0,1680215912,12965.477184579991,172.76917104000313,54533.12087256001 2023-03-30,22:38:34.000,89,11122781,-795,0,1680215913,12965.38287624,172.79736756000057,54533.05100136001 2023-03-30,22:38:35.000,89,11122770,-795,0,1680215914,12965.369403619996,172.83261321000464,54532.960168800004 2023-03-30,22:38:36.000,89,11122786,-795,0,1680215915,12965.376139929991,172.79736756000057,54532.96715592 2023-03-30,22:38:37.000,89,11122788,-795,0,1680215916,12965.40308517,172.84671147000336,54533.00907864 2023-03-30,22:38:38.000,89,11122745,-795,0,1680215917,12965.389612549996,172.7903184300012,54532.91824608 2023-03-30,22:38:39.000,89,11122793,-795,0,1680215918,12965.349194689996,172.78326930000185,54532.92523320001 2023-03-30,22:38:40.000,89,11122804,-795,0,1680215919,12965.32224945,172.65638495999883,54532.70863248 2023-03-30,22:38:41.000,89,11122810,-795,0,1680215920,12965.308776829996,172.61409018000268,54532.70164536 2023-03-30,22:38:42.000,89,11122807,-795,0,1680215921,12965.355930999991,172.5435988800018,54532.792477920004 2023-03-30,22:38:43.000,89,11122828,-795,0,1680215922,12965.430030409996,172.48720583999966,54532.83440064001 2023-03-30,22:38:44.000,89,11122794,-795,0,1680215923,12965.477184579991,172.4801567100003,54532.91824608 2023-03-30,22:38:45.000,89,11122795,-795,0,1680215924,12965.463711960001,172.42376366999815,54532.8204264 2023-03-30,22:38:46.000,89,11122782,-795,0,1680215925,12965.430030409996,172.36737063000328,54532.80645216001 2023-03-30,22:38:47.000,89,11122768,-795,0,1680215926,12965.409821479996,172.3180267200005,54532.792477920004 2023-03-30,22:38:48.000,89,11122802,-795,0,1680215927,12965.551283989997,172.2968793300024,54532.813439280006 2023-03-30,22:38:49.000,89,11122799,-795,0,1680215928,12965.524338750001,172.28983020000305,54532.8204264 2023-03-30,22:38:50.000,89,11122778,-795,0,1680215929,12965.517602439992,172.24753541999962,54532.78549080001 2023-03-30,22:38:51.000,89,11122768,-795,0,1680215930,12965.490657199996,172.32507584999985,54532.77850368 2023-03-30,22:38:52.000,89,11122806,-795,0,1680215931,12965.591701849997,172.36737063000328,54532.92523320001 2023-03-30,22:38:53.000,89,11122815,-795,0,1680215932,12965.578229229992,172.50835322999774,54532.9951044 2023-03-30,22:38:54.000,89,11122797,-795,0,1680215933,12965.652328639997,172.5929427900046,54533.030040000005 2023-03-30,22:38:55.000,89,11122762,-795,0,1680215934,12965.672537569997,172.69867974000226,54532.981130160006 2023-03-30,22:38:56.000,89,11122812,-795,0,1680215935,12965.652328639997,172.7903184300012,54532.862349120005 2023-03-30,22:38:57.000,89,11122791,-795,0,1680215936,12965.712955429997,172.88195712000015,54532.9951044 2023-03-30,22:38:58.000,89,11122806,-795,0,1680215937,12965.760109599993,172.95949755000038,54532.94619456 2023-03-30,22:38:59.000,89,11122784,-795,0,1680215938,12965.928517349988,173.07228363000468,54533.26061496001 2023-03-30,22:39:00.000,89,11122765,-795,0,1680215939,12965.982407829993,173.09343102000275,54533.25362784 2023-03-30,22:39:01.000,89,11122774,-795,0,1680215940,12965.975671519998,173.16392232000362,54533.316511920006 2023-03-30,22:39:02.000,89,11122735,-795,0,1680215941,12966.076716169999,173.17097145000298,54533.40734448001 2023-03-30,22:39:03.000,89,11122789,-795,0,1680215942,12966.063243549994,173.2344136200045,54533.4492672 2023-03-30,22:39:04.000,89,11122812,-795,0,1680215943,12966.123870339994,173.27670840000064,54533.54708688 2023-03-30,22:39:05.000,89,11122791,-795,0,1680215944,12966.15081557999,173.34015057000215,54533.57503536001 2023-03-30,22:39:06.000,89,11122790,-795,0,1680215945,12966.11039771999,173.31900318000407,54533.5191384 2023-03-30,22:39:07.000,89,11122825,-795,0,1680215946,12966.096925099999,173.38949447999767,54533.74272624001 2023-03-30,22:39:08.000,89,11122783,-795,0,1680215947,12966.144079269994,173.3824453499983,54533.80561032 2023-03-30,22:39:09.000,89,11122810,-795,0,1680215948,12966.137342959999,173.3965436100043,54533.868494400005 2023-03-30,22:39:10.000,89,11122791,-795,0,1680215949,12966.21817868,173.45998577999853,54533.91041712001 2023-03-30,22:39:11.000,89,11122819,-795,0,1680215950,12966.23165129999,173.45293664999917,54533.87548152 2023-03-30,22:39:12.000,89,11122778,-795,0,1680215951,12966.224914989994,173.41064187000302,54533.88246864 2023-03-30,22:39:13.000,89,11122797,-795,0,1680215952,12966.144079269994,173.4317892600011,54533.75670048 2023-03-30,22:39:14.000,89,11122802,-795,0,1680215953,12966.23838761,173.40359274000366,54533.99426256 2023-03-30,22:39:15.000,89,11122795,-795,0,1680215954,12966.265332849995,173.40359274000366,54534.09208224 2023-03-30,22:39:16.000,89,11122763,-795,0,1680215955,12966.27206915999,173.37539621999895,54533.99426256 2023-03-30,22:39:17.000,89,11122742,-795,0,1680215956,12966.27206915999,173.36129796000023,54533.95932696001 2023-03-30,22:39:18.000,89,11122796,-795,0,1680215957,12966.27880547,173.36129796000023,54534.05015952 2023-03-30,22:39:19.000,89,11122850,-755,0,1680215958,12966.27880547,173.3683470899996,54533.95233984 2023-03-30,22:39:20.000,89,11122769,-795,0,1680215959,12966.21817868,173.3824453499983,54533.91041712001 2023-03-30,22:39:21.000,89,11122787,-795,0,1680215960,12966.17102450999,173.35424883000087,54533.84753304 2023-03-30,22:39:22.000,89,11122815,-795,0,1680215961,12966.19796975,173.34015057000215,54533.8335588 2023-03-30,22:39:23.000,89,11122805,-795,0,1680215962,12966.23165129999,173.29785578999872,54533.95932696001 2023-03-30,22:39:24.000,89,11122800,-795,0,1680215963,12966.305750709995,173.29785578999872,54533.966314080004 2023-03-30,22:39:25.000,89,11122768,-795,0,1680215964,12966.27206915999,173.31900318000407,54533.917404240005 2023-03-30,22:39:26.000,89,11122747,-795,0,1680215965,12966.285541779995,173.29785578999872,54533.72176488001 2023-03-30,22:39:27.000,89,11122789,-795,0,1680215966,12966.366377499995,173.2485118800032,54533.80561032 2023-03-30,22:39:28.000,89,11122806,-795,0,1680215967,12966.43374059999,173.24146275000385,54533.86150728001 2023-03-30,22:39:29.000,89,11122748,-795,0,1680215968,12966.37985012,173.26261014000193,54533.819584560006 2023-03-30,22:39:30.000,89,11122800,-795,0,1680215969,12966.39332273999,173.26261014000193,54533.64490656001 2023-03-30,22:39:31.000,89,11122819,-795,0,1680215970,12966.43374059999,173.29785578999872,54533.651893680006 2023-03-30,22:39:32.000,89,11122819,-795,0,1680215971,12966.51457631999,173.35424883000087,54533.72176488001 2023-03-30,22:39:33.000,89,11122848,-795,0,1680215972,12966.528048939996,173.3683470899996,54533.6588808 2023-03-30,22:39:34.000,89,11122775,-795,0,1680215973,12966.52131263,173.40359274000366,54533.62394520001 2023-03-30,22:39:35.000,89,11122836,-795,0,1680215974,12966.44047691,173.4670349099979,54533.414331600005 2023-03-30,22:39:36.000,89,11122751,-795,0,1680215975,12966.487631079995,173.53752620999876,54533.45625432001 2023-03-30,22:39:37.000,89,11122769,-795,0,1680215976,12966.46068584,173.55162447000475,54533.3444604 2023-03-30,22:39:38.000,89,11122794,-795,0,1680215977,12966.305750709995,173.60096838000027,54532.911258960004 2023-03-30,22:39:39.000,89,11122773,-795,0,1680215978,12966.35964119,173.6926070699992,54533.16978240001 2023-03-30,22:39:40.000,89,11122833,-795,0,1680215979,12966.467422149995,173.72785272000328,54533.246640720005 2023-03-30,22:39:41.000,89,11122778,-795,0,1680215980,12966.40005905,173.78424575999816,54532.9951044 2023-03-30,22:39:42.000,89,11122828,-795,0,1680215981,12966.49436738999,173.85473705999902,54533.05798848 2023-03-30,22:39:43.000,89,11122825,-795,0,1680215982,12966.5011037,173.84768792999967,54533.030040000005 2023-03-30,22:39:44.000,89,11122774,-795,0,1680215983,12966.447213219995,173.84768792999967,54532.96715592 2023-03-30,22:39:45.000,89,11122791,-795,0,1680215984,12966.346168569995,173.94637574999797,54532.89728472 2023-03-30,22:39:46.000,89,11122810,-795,0,1680215985,12966.21817868,174.01686704999884,54532.78549080001 2023-03-30,22:39:47.000,89,11122796,-795,0,1680215986,12966.27206915999,174.15784965000057,54532.77850368 2023-03-30,22:39:48.000,89,11122829,-795,0,1680215987,12966.25859654,174.17899703999865,54532.85536200001 2023-03-30,22:39:49.000,89,11122767,-795,0,1680215988,12966.184497129994,174.24243921000016,54532.84138776 2023-03-30,22:39:50.000,89,11122775,-795,0,1680215989,12966.224914989994,174.2847339900036,54532.75754232001 2023-03-30,22:39:51.000,89,11122773,-795,0,1680215990,12966.164288199994,174.34817615999782,54532.526967360005 2023-03-30,22:39:52.000,89,11122803,-795,0,1680215991,12966.21817868,174.36932355000317,54532.6108128 2023-03-30,22:39:53.000,89,11122824,-795,0,1680215992,12966.265332849995,174.39047094000125,54532.575877200004 2023-03-30,22:39:54.000,89,11122781,-795,0,1680215993,12966.29227808999,174.41161832999933,54532.5409416 2023-03-30,22:39:55.000,89,11122801,-795,0,1680215994,12966.23838761,174.43981485000404,54532.429147680006 2023-03-30,22:39:56.000,89,11122790,-795,0,1680215995,12966.245123919995,174.4468639800034,54532.33831512 2023-03-30,22:39:57.000,89,11122764,-795,0,1680215996,12966.245123919995,174.41161832999933,54532.4361348 2023-03-30,22:39:58.000,89,11122835,-795,0,1680215997,12966.285541779995,174.3975200700006,54532.35228936001 2023-03-30,22:39:59.000,89,11122825,-795,0,1680215998,12966.27206915999,174.35522529000446,54532.240495440004 2023-03-30,22:40:00.000,89,11122809,-795,0,1680215999,12966.366377499995,174.32702876999974,54532.240495440004 2023-03-30,22:40:01.000,89,11122767,-795,0,1680216000,12966.386586429995,174.27063573000487,54532.10075304 2023-03-30,22:40:02.000,89,11122800,-795,0,1680216001,12966.46068584,174.24243921000016,54532.0518432 2023-03-30,22:40:03.000,89,11122805,-795,0,1680216002,12966.568466799996,174.16489877999993,54532.03088184 2023-03-30,22:40:04.000,89,11122818,-795,0,1680216003,12966.703193000001,174.05916183000227,54532.023894720005 2023-03-30,22:40:05.000,89,11122798,-795,0,1680216004,12966.730138239996,173.96047401000396,54531.974984880006 2023-03-30,22:40:06.000,89,11122797,-795,0,1680216005,12966.595412039991,173.8265405400016,54531.84921672001 2023-03-30,22:40:07.000,89,11122842,-795,0,1680216006,12966.43374059999,173.73490185000264,54531.74440992 2023-03-30,22:40:08.000,89,11122753,-795,0,1680216007,12966.42026798,173.70670532999793,54531.7723584 2023-03-30,22:40:09.000,89,11122819,-795,0,1680216008,12966.27206915999,173.74900011000136,54531.74440992 2023-03-30,22:40:10.000,89,11122782,-795,0,1680216009,12966.245123919995,173.741950980002,54531.7024872 2023-03-30,22:40:11.000,89,11122801,-795,0,1680216010,12966.17102450999,173.75604924000072,54531.70947432001 2023-03-30,22:40:12.000,89,11122793,-795,0,1680216011,12966.21144236999,173.70670532999793,54531.79331976 2023-03-30,22:40:13.000,89,11122848,-795,0,1680216012,12966.17776082,173.72785272000328,54531.80030688001 2023-03-30,22:40:14.000,89,11122849,-795,0,1680216013,12966.17776082,173.69965619999857,54531.737422800004 2023-03-30,22:40:15.000,89,11122842,-795,0,1680216014,12966.036298309999,173.69965619999857,54531.569731920004 2023-03-30,22:40:16.000,89,11122795,-795,0,1680216015,12966.076716169999,173.6291648999977,54531.54178344001 2023-03-30,22:40:17.000,89,11122805,-795,0,1680216016,12966.043034619994,173.5939192500009,54531.569731920004 2023-03-30,22:40:18.000,89,11122791,-795,0,1680216017,12965.962198899993,173.50932969000132,54531.47889936 2023-03-30,22:40:19.000,89,11122773,-795,0,1680216018,12965.888099489988,173.4811331700039,54531.44396376001 2023-03-30,22:40:20.000,89,11122765,-795,0,1680216019,12965.814000079998,173.45293664999917,54531.38107968 2023-03-30,22:40:21.000,89,11122790,-795,0,1680216020,12965.733164359997,173.41769100000238,54531.29723424001 2023-03-30,22:40:22.000,89,11122791,-795,0,1680216021,12965.726428050002,173.36129796000023,54531.304221360006 2023-03-30,22:40:23.000,89,11122774,-795,0,1680216022,12965.584965540002,173.34015057000215,54531.24133728 2023-03-30,22:40:24.000,89,11122830,-795,0,1680216023,12965.497393509992,173.30490491999808,54531.15050472 2023-03-30,22:40:25.000,89,11122811,-795,0,1680216024,12965.40308517,173.26261014000193,54531.12255624 2023-03-30,22:40:26.000,89,11122764,-795,0,1680216025,12965.23467741999,173.24146275000385,54531.0037752 2023-03-30,22:40:27.000,89,11122798,-795,0,1680216026,12965.187523249995,173.16392232000362,54531.03172368 2023-03-30,22:40:28.000,89,11122753,-795,0,1680216027,12965.11342383999,173.04408710999996,54530.92691688 2023-03-30,22:40:29.000,89,11122818,-795,0,1680216028,12965.005642879994,172.98064493999846,54530.92691688 2023-03-30,22:40:30.000,89,11122800,-795,0,1680216029,12964.763135719993,172.98064493999846,54530.8290972 2023-03-30,22:40:31.000,89,11122817,-795,0,1680216030,12964.614936899998,173.0863818900034,54530.682367680005 2023-03-30,22:40:32.000,89,11122754,-795,0,1680216031,12964.614936899998,173.1498240600049,54530.77320024001 2023-03-30,22:40:33.000,89,11122776,-795,0,1680216032,12964.655354759998,173.1498240600049,54530.71730328 2023-03-30,22:40:34.000,89,11122749,-795,0,1680216033,12964.662091069993,173.1357257999989,54530.74525176001 2023-03-30,22:40:35.000,89,11122810,-795,0,1680216034,12964.574519039998,173.1004801500021,54530.514676800005 2023-03-30,22:40:36.000,89,11122839,-795,0,1680216035,12964.594727969998,173.07933276000404,54530.59852224 2023-03-30,22:40:37.000,89,11122771,-795,0,1680216036,12964.594727969998,173.06523449999804,54530.612496480004 2023-03-30,22:40:38.000,89,11122772,-795,0,1680216037,12964.668827379988,173.07228363000468,54530.514676800005 2023-03-30,22:40:39.000,89,11122835,-795,0,1680216038,12964.675563689998,173.0863818900034,54530.54262528 2023-03-30,22:40:40.000,89,11122787,-795,0,1680216039,12964.722717859993,173.0863818900034,54530.55659952001 2023-03-30,22:40:41.000,89,11122789,-795,0,1680216040,12964.648618449988,173.1004801500021,54530.31903744001 2023-03-30,22:40:42.000,89,11122823,-795,0,1680216041,12964.513892249997,173.0229397200019,54530.40288288 2023-03-30,22:40:43.000,89,11122844,-795,0,1680216042,12964.540837489993,173.01589059000253,54530.38890864001 2023-03-30,22:40:44.000,89,11122796,-795,0,1680216043,12964.554310109997,172.98064493999846,54530.43083136 2023-03-30,22:40:45.000,89,11122824,-795,0,1680216044,12964.534101179997,173.01589059000253,54530.50768968001 2023-03-30,22:40:46.000,89,11122756,-795,0,1680216045,12964.439792839992,173.0017923300038,54530.40288288 2023-03-30,22:40:47.000,89,11122850,-795,0,1680216046,12964.325275570001,173.0370379800006,54530.33301168 2023-03-30,22:40:48.000,89,11122806,-795,0,1680216047,12964.291594019996,173.07228363000468,54530.444805600004 2023-03-30,22:40:49.000,89,11122777,-795,0,1680216048,12964.217494609991,173.02998885000125,54530.45179272 2023-03-30,22:40:50.000,89,11122805,-795,0,1680216049,12964.11644995999,173.0017923300038,54530.28410184 2023-03-30,22:40:51.000,89,11122754,-795,0,1680216050,12964.09624102999,173.00884146000317,54530.20724352 2023-03-30,22:40:52.000,89,11122807,-795,0,1680216051,12964.16360413,172.99474320000445,54530.43083136 2023-03-30,22:40:53.000,89,11122820,-795,0,1680216052,12964.1433952,172.98064493999846,54530.48672832001 2023-03-30,22:40:54.000,89,11122754,-795,0,1680216053,12964.129922579996,172.98769406999781,54530.42384424 2023-03-30,22:40:55.000,89,11122836,-795,0,1680216054,12964.07603209999,173.0229397200019,54530.3050632 2023-03-30,22:40:56.000,89,11122793,-795,0,1680216055,12964.197285679991,173.0229397200019,54530.35397304 2023-03-30,22:40:57.000,89,11122833,-795,0,1680216056,12964.257912469991,173.0229397200019,54530.43083136 2023-03-30,22:40:58.000,89,11122813,-795,0,1680216057,12964.291594019996,173.07228363000468,54530.444805600004 2023-03-30,22:40:59.000,89,11122787,-795,0,1680216058,12964.399374979992,173.05818536999868,54530.45179272 2023-03-30,22:41:00.000,89,11122790,-795,0,1680216059,12964.412847599997,173.05818536999868,54530.465766960006 2023-03-30,22:41:01.000,89,11122840,-795,0,1680216060,12964.453265459997,173.0017923300038,54530.45179272 2023-03-30,22:41:02.000,89,11122719,-795,0,1680216061,12964.534101179997,173.00884146000317,54530.5496124 2023-03-30,22:41:03.000,89,11122810,-795,0,1680216062,12964.520628559992,172.94539929000166,54530.52166392 2023-03-30,22:41:04.000,89,11122792,-795,0,1680216063,12964.540837489993,172.9383501600023,54530.584548000006 2023-03-30,22:41:05.000,89,11122788,-795,0,1680216064,12964.493683319997,172.8890062499995,54530.4797412 2023-03-30,22:41:06.000,89,11122803,-795,0,1680216065,12964.439792839992,172.84671147000336,54530.54262528 2023-03-30,22:41:07.000,89,11122793,-795,0,1680216066,12964.547573800002,172.83261321000464,54530.64044496 2023-03-30,22:41:08.000,89,11122819,-795,0,1680216067,12964.520628559992,172.83261321000464,54530.70332904001 2023-03-30,22:41:09.000,89,11122758,-795,0,1680216068,12964.554310109997,172.839662340004,54530.72429040001 2023-03-30,22:41:10.000,89,11122812,-795,0,1680216069,12964.527364870002,172.839662340004,54530.77320024001 2023-03-30,22:41:11.000,89,11122817,-795,0,1680216070,12964.466738080002,172.839662340004,54530.633457840006 2023-03-30,22:41:12.000,89,11122729,-795,0,1680216071,12964.379166049992,172.81146581999928,54530.633457840006 2023-03-30,22:41:13.000,89,11122793,-795,0,1680216072,12964.406111290002,172.839662340004,54530.73826464 2023-03-30,22:41:14.000,89,11122811,-795,0,1680216073,12964.365693430002,172.81146581999928,54530.71031616 2023-03-30,22:41:15.000,89,11122804,-795,0,1680216074,12964.338748189992,172.7762201700025,54530.69634192 2023-03-30,22:41:16.000,89,11122781,-795,0,1680216075,12964.298330329992,172.74802364999778,54530.752238880006 2023-03-30,22:41:17.000,89,11122776,-795,0,1680216076,12964.345484500001,172.70572887000162,54530.84307144001 2023-03-30,22:41:18.000,89,11122752,-795,0,1680216077,12964.291594019996,172.6916306100029,54530.801148720006 2023-03-30,22:41:19.000,89,11122808,-795,0,1680216078,12964.224230920001,172.71277800000098,54530.801148720006 2023-03-30,22:41:20.000,89,11122815,-795,0,1680216079,12964.244439850001,172.6634340899982,54530.81512296 2023-03-30,22:41:21.000,89,11122805,-795,0,1680216080,12964.18381306,172.63523757000075,54530.67538056001 2023-03-30,22:41:22.000,89,11122796,-795,0,1680216081,12964.150131509996,172.62113931000204,54530.74525176001 2023-03-30,22:41:23.000,89,11122851,-795,0,1680216082,12964.230967229996,172.5788445299986,54530.90595552 2023-03-30,22:41:24.000,89,11122829,-795,0,1680216083,12964.177076749991,172.58589365999796,54530.87101992001 2023-03-30,22:41:25.000,89,11122792,-795,0,1680216084,12964.210758299996,172.55064801000117,54530.91294264001 2023-03-30,22:41:26.000,89,11122756,-795,0,1680216085,12964.16360413,172.49425496999902,54530.780187360004 2023-03-30,22:41:27.000,89,11122727,-795,0,1680216086,12964.217494609991,172.45900932000222,54530.83608432 2023-03-30,22:41:28.000,89,11122817,-795,0,1680216087,12964.271385089996,172.40966540999943,54530.8640328 2023-03-30,22:41:29.000,89,11122822,-795,0,1680216088,12964.291594019996,172.36737063000328,54530.79416160001 2023-03-30,22:41:30.000,89,11122793,-795,0,1680216089,12964.237703539991,172.35327237000456,54530.74525176001 2023-03-30,22:41:31.000,89,11122795,-795,0,1680216090,12964.224230920001,172.28983020000305,54530.71730328 2023-03-30,22:41:32.000,89,11122831,-795,0,1680216091,12964.271385089996,172.21933890000219,54530.89198128001 2023-03-30,22:41:33.000,89,11122795,-795,0,1680216092,12964.271385089996,172.17704411999875,54530.801148720006 2023-03-30,22:41:34.000,89,11122729,-795,0,1680216093,12964.264648780001,172.04311065000365,54530.81512296 2023-03-30,22:41:35.000,89,11122851,-795,0,1680216094,12964.109713649996,171.9867176100015,54530.633457840006 2023-03-30,22:41:36.000,89,11122795,-795,0,1680216095,12964.129922579996,171.92327544,54530.71031616 2023-03-30,22:41:37.000,89,11122806,-795,0,1680216096,12964.170340439996,171.8245876200017,54530.71730328 2023-03-30,22:41:38.000,89,11122757,-795,0,1680216097,12964.190549369996,171.70475240999804,54530.69634192 2023-03-30,22:41:39.000,89,11122815,-795,0,1680216098,12964.251176159996,171.62016284999845,54530.6893548 2023-03-30,22:41:40.000,89,11122876,-795,0,1680216099,12964.244439850001,171.54262241999822,54530.64044496 2023-03-30,22:41:41.000,89,11122840,-795,0,1680216100,12964.210758299996,171.48622938000335,54530.52166392 2023-03-30,22:41:42.000,89,11122781,-795,0,1680216101,12964.190549369996,171.43688547000056,54530.563586640004 2023-03-30,22:41:43.000,89,11122817,-795,0,1680216102,12964.028877929995,171.42278721000184,54530.4797412 2023-03-30,22:41:44.000,89,11122789,-795,0,1680216103,12964.07603209999,171.34524678000162,54530.52166392 2023-03-30,22:41:45.000,89,11122809,-795,0,1680216104,12963.96151483,171.2465589600033,54530.20724352 2023-03-30,22:41:46.000,89,11122793,-795,0,1680216105,12963.867206489995,171.19721505000052,54530.26314048 2023-03-30,22:41:47.000,89,11122830,-795,0,1680216106,12963.92109697,171.17606766000245,54530.3050632 2023-03-30,22:41:48.000,89,11122794,-795,0,1680216107,12963.89415172999,171.04918331999943,54530.3050632 2023-03-30,22:41:49.000,89,11122782,-795,0,1680216108,12963.79310707999,170.98574114999792,54530.15833368 2023-03-30,22:41:50.000,89,11122755,-795,0,1680216109,12963.698798739999,170.88000420000026,54530.15833368 2023-03-30,22:41:51.000,89,11122798,-795,0,1680216110,12963.604490399994,170.8095128999994,54529.97666856 2023-03-30,22:41:52.000,89,11122753,-795,0,1680216111,12963.570808849989,170.75311986000452,54530.01859128 2023-03-30,22:41:53.000,89,11122792,-795,0,1680216112,12963.510182059988,170.6755794300043,54529.89981024 2023-03-30,22:41:54.000,89,11122845,-795,0,1680216113,12963.463027889993,170.59803900000406,54529.94872008 2023-03-30,22:41:55.000,89,11122847,-795,0,1680216114,12963.395664789998,170.54869509000127,54529.83692616001 2023-03-30,22:41:56.000,89,11122763,-795,0,1680216115,12963.335037999997,170.51344944000448,54529.90679736001 2023-03-30,22:41:57.000,89,11122828,-795,0,1680216116,12963.281147519992,170.51344944000448,54529.774042080004 2023-03-30,22:41:58.000,89,11122834,-795,0,1680216117,12963.274411209997,170.45705640000233,54529.78801632001 2023-03-30,22:41:59.000,89,11122825,-795,0,1680216118,12963.254202279997,170.4641055300017,54529.66224816 2023-03-30,22:42:00.000,89,11122828,-795,0,1680216119,12963.267674900002,170.42181074999826,54529.69718376001 2023-03-30,22:42:01.000,89,11122777,-795,0,1680216120,12963.220520729992,170.38656510000146,54529.50154440001 2023-03-30,22:42:02.000,89,11122822,-795,0,1680216121,12963.159893939992,170.35836858000403,54529.53648 2023-03-30,22:42:03.000,89,11122826,-795,0,1680216122,12963.207048110002,170.29492641000252,54529.606351200004 2023-03-30,22:42:04.000,89,11122822,-795,0,1680216123,12963.186839180002,170.2808281500038,54529.58538984 2023-03-30,22:42:05.000,89,11122808,-795,0,1680216124,12963.132948699997,170.2526316299991,54529.52250576 2023-03-30,22:42:06.000,89,11122804,-795,0,1680216125,12963.018431429991,170.1962385900042,54529.44564744 2023-03-30,22:42:07.000,89,11122836,-795,0,1680216126,12962.978013569991,170.17509119999886,54529.438660320004 2023-03-30,22:42:08.000,89,11122791,-795,0,1680216127,12962.98474988,170.22443511000165,54529.43167320001 2023-03-30,22:42:09.000,89,11122846,-795,0,1680216128,12963.099267149992,170.27377902000444,54529.43167320001 2023-03-30,22:42:10.000,89,11122841,-795,0,1680216129,12963.173366559997,170.20328772000357,54529.38276336001 2023-03-30,22:42:11.000,89,11122827,-795,0,1680216130,12963.348510620002,170.13984555000206,54529.42468608 2023-03-30,22:42:12.000,89,11122838,-795,0,1680216131,12963.463027889993,169.99181382000097,54529.557441360004 2023-03-30,22:42:13.000,89,11122841,-795,0,1680216132,12963.570808849989,169.94246990999818,54529.51551864 2023-03-30,22:42:14.000,89,11122785,-795,0,1680216133,12963.597754089998,169.86492947999795,54529.54346712 2023-03-30,22:42:15.000,89,11122827,-795,0,1680216134,12963.611226709989,169.8578803499986,54529.37577624 2023-03-30,22:42:16.000,89,11122808,-795,0,1680216135,12963.665117189994,169.8226347000018,54529.43167320001 2023-03-30,22:42:17.000,89,11122824,-795,0,1680216136,12963.73248028999,169.84378208999988,54529.48757016 2023-03-30,22:42:18.000,89,11122866,-795,0,1680216137,12963.739216599999,169.82968383000116,54529.52250576 2023-03-30,22:42:19.000,89,11122817,-795,0,1680216138,12963.71227135999,169.80853644000308,54529.508531520005 2023-03-30,22:42:20.000,89,11122839,-795,0,1680216139,12963.591017779989,169.8226347000018,54529.45263456001 2023-03-30,22:42:21.000,89,11122817,-795,0,1680216140,12963.550599919989,169.8719786100046,54529.35481488 2023-03-30,22:42:22.000,89,11122820,-795,0,1680216141,12963.449555269988,169.92837164999946,54529.38276336001 2023-03-30,22:42:23.000,89,11122814,-795,0,1680216142,12963.301356449992,170.06230512000184,54529.28494368001 2023-03-30,22:42:24.000,89,11122847,-795,0,1680216143,12963.207048110002,170.1327964200027,54529.30590504 2023-03-30,22:42:25.000,89,11122836,-795,0,1680216144,12963.031904049996,170.20328772000357,54529.14520128001 2023-03-30,22:42:26.000,89,11122794,-795,0,1680216145,12962.917386779991,170.28787728000316,54529.14520128001 2023-03-30,22:42:27.000,89,11122793,-795,0,1680216146,12962.917386779991,170.3795159700021,54529.222059600004 2023-03-30,22:42:28.000,89,11122814,-795,0,1680216147,12962.850023679996,170.43590901000425,54529.26398232001 2023-03-30,22:42:29.000,89,11122811,-795,0,1680216148,12962.769187959995,170.52049857000384,54529.243020960006 2023-03-30,22:42:30.000,89,11122787,-795,0,1680216149,12962.74224272,170.56279335,54529.23603384001 2023-03-30,22:42:31.000,89,11122765,-795,0,1680216150,12962.661407,170.6262355200015,54529.124239920005 2023-03-30,22:42:32.000,89,11122810,-795,0,1680216151,12962.60078021,170.63328465000086,54529.075330080006 2023-03-30,22:42:33.000,89,11122769,-795,0,1680216152,12962.587307589994,170.7249233399998,54528.99148464 2023-03-30,22:42:34.000,89,11122829,-795,0,1680216153,12962.627725449995,170.81656202999875,54529.03340736 2023-03-30,22:42:35.000,89,11122832,-795,0,1680216154,12962.61425282999,170.99279028000456,54528.91462632 2023-03-30,22:42:36.000,89,11122824,-795,0,1680216155,12962.58057128,171.04918331999943,54528.81680664 2023-03-30,22:42:37.000,89,11122812,-795,0,1680216156,12962.708561169995,171.07737984000414,54528.9425748 2023-03-30,22:42:38.000,89,11122838,-795,0,1680216157,12962.668143309995,171.0562324499988,54528.92161344 2023-03-30,22:42:39.000,89,11122782,-795,0,1680216158,12962.74224272,171.0562324499988,54528.92161344 2023-03-30,22:42:40.000,89,11122828,-795,0,1680216159,12962.77592426999,170.94344637000177,54528.98449752 2023-03-30,22:42:41.000,89,11122821,-795,0,1680216160,12962.70182486,170.94344637000177,54528.91462632 2023-03-30,22:42:42.000,89,11122815,-795,0,1680216161,12962.69508854999,170.86590594000154,54528.91462632 2023-03-30,22:42:43.000,89,11122849,-795,0,1680216162,12962.72203379,170.7883655100013,54529.04738160001 2023-03-30,22:42:44.000,89,11122810,-795,0,1680216163,12962.53341710999,170.70377595000173,54528.96353616 2023-03-30,22:42:45.000,89,11122822,-795,0,1680216164,12962.466054009994,170.5909898700047,54528.86571648 2023-03-30,22:42:46.000,89,11122839,-795,0,1680216165,12962.344800429993,170.5275477000032,54528.907639200006 2023-03-30,22:42:47.000,89,11122852,-795,0,1680216166,12962.162920059993,170.42181074999826,54528.85174224 2023-03-30,22:42:48.000,89,11122838,-795,0,1680216167,12962.055139099997,170.33722118999867,54528.767896800004 2023-03-30,22:42:49.000,89,11122782,-795,0,1680216168,12961.846313490001,170.2808281500038,54528.66309000001 2023-03-30,22:42:50.000,89,11122828,-795,0,1680216169,12961.67790573999,170.16099294000014,54528.49539912001 2023-03-30,22:42:51.000,89,11122827,-795,0,1680216170,12961.549915849995,170.09755076999863,54528.46745064 2023-03-30,22:42:52.000,89,11122831,-795,0,1680216171,12961.49602536999,170.04820686000312,54528.50937336 2023-03-30,22:42:53.000,89,11122875,-795,0,1680216172,12961.307408689994,170.05525599000248,54528.32770824001 2023-03-30,22:42:54.000,89,11122844,-795,0,1680216173,12961.226572969994,170.04115773000376,54528.16001736001 2023-03-30,22:42:55.000,89,11122778,-795,0,1680216174,12961.165946179994,170.04820686000312,54527.950403760005 2023-03-30,22:42:56.000,89,11122867,-795,0,1680216175,12961.098583079998,170.07640338000056,54527.89450680001 2023-03-30,22:42:57.000,89,11122801,-795,0,1680216176,12961.064901529993,170.104599899998,54527.83860984 2023-03-30,22:42:58.000,89,11122827,-795,0,1680216177,12961.011011049988,170.1962385900042,54527.74079016 2023-03-30,22:42:59.000,89,11122832,-795,0,1680216178,12960.957120569998,170.28787728000316,54527.65694472001 2023-03-30,22:43:00.000,89,11122816,-795,0,1680216179,12960.930175330002,170.34427031999803,54527.50322808 2023-03-30,22:43:01.000,89,11122811,-795,0,1680216180,12960.923439019993,170.3795159700021,54527.38444704 2023-03-30,22:43:02.000,89,11122808,-795,0,1680216181,12960.930175330002,170.40066336000018,54527.209769040004 2023-03-30,22:43:03.000,89,11122844,-795,0,1680216182,12960.889757470002,170.4288598800049,54527.08400088001 2023-03-30,22:43:04.000,89,11122790,-795,0,1680216183,12960.977329499998,170.45705640000233,54527.04906528 2023-03-30,22:43:05.000,89,11122856,-795,0,1680216184,12960.943647949993,170.45705640000233,54526.825477440005 2023-03-30,22:43:06.000,89,11122811,-795,0,1680216185,12961.004274739993,170.54869509000127,54526.74861912001 2023-03-30,22:43:07.000,89,11122810,-795,0,1680216186,12961.064901529993,170.61918639000214,54526.75560624 2023-03-30,22:43:08.000,89,11122803,-795,0,1680216187,12961.064901529993,170.64738290999958,54526.657786560005 2023-03-30,22:43:09.000,89,11122803,-795,0,1680216188,12961.004274739993,170.75311986000452,54526.608876720005 2023-03-30,22:43:10.000,89,11122781,-795,0,1680216189,12960.930175330002,170.92934811000305,54526.58092824001 2023-03-30,22:43:11.000,89,11122818,-795,0,1680216190,12960.741558649992,171.01393767000263,54526.3573404 2023-03-30,22:43:12.000,89,11122768,-795,0,1680216191,12960.667459240001,171.12672374999966,54526.29445632001 2023-03-30,22:43:13.000,89,11122799,-795,0,1680216192,12960.492315179996,171.27475548000075,54526.2874692 2023-03-30,22:43:14.000,89,11122806,-795,0,1680216193,12960.33738004999,171.40868895000312,54526.26650784001 2023-03-30,22:43:15.000,89,11122814,-795,0,1680216194,12960.088136579994,171.465081989998,54526.1127912 2023-03-30,22:43:16.000,89,11122800,-795,0,1680216195,12959.939937759998,171.52147503000015,54526.035932880004 2023-03-30,22:43:17.000,89,11122824,-795,0,1680216196,12959.785002629993,171.52147503000015,54526.09182984 2023-03-30,22:43:18.000,89,11122815,-795,0,1680216197,12959.616594879997,171.45803285999864,54525.91715184 2023-03-30,22:43:19.000,89,11122823,-795,0,1680216198,12959.515550229997,171.3945906900044,54525.89619048 2023-03-30,22:43:20.000,89,11122801,-795,0,1680216199,12959.468396060001,171.33819765000226,54525.77740944 2023-03-30,22:43:21.000,89,11122833,-795,0,1680216200,12959.407769270001,171.30295199999819,54525.67958976 2023-03-30,22:43:22.000,89,11122807,-795,0,1680216201,12959.387560340001,171.22541156999796,54525.57478296001 2023-03-30,22:43:23.000,89,11122805,-795,0,1680216202,12959.508813920002,171.0562324499988,54525.59574432001 2023-03-30,22:43:24.000,89,11122818,-795,0,1680216203,12959.589649640002,171.01393767000263,54525.61670568 2023-03-30,22:43:25.000,89,11122822,-795,0,1680216204,12959.623331189992,170.88705332999962,54525.60971856 2023-03-30,22:43:26.000,89,11122783,-795,0,1680216205,12959.502077609992,170.73197246999916,54525.365169360004 2023-03-30,22:43:27.000,89,11122812,-795,0,1680216206,12959.495341299997,170.54869509000127,54525.386130720006 2023-03-30,22:43:28.000,89,11122842,-795,0,1680216207,12959.401032959991,170.29492641000252,54525.33023376001 2023-03-30,22:43:29.000,89,11122828,-795,0,1680216208,12959.21915258999,170.11164903000463,54525.23940120001 2023-03-30,22:43:30.000,89,11122888,-795,0,1680216209,12958.98338174,169.95656817000418,54525.12760728 2023-03-30,22:43:31.000,89,11122816,-795,0,1680216210,12958.727401959994,169.7380451400022,54525.07869744 2023-03-30,22:43:32.000,89,11122835,-795,0,1680216211,12958.532048970003,169.58296428000176,54525.11363304 2023-03-30,22:43:33.000,89,11122811,-795,0,1680216212,12958.201969779991,169.33624473000236,54525.08568456 2023-03-30,22:43:34.000,89,11122796,-795,0,1680216213,12957.89883582999,169.20936038999935,54524.89703232 2023-03-30,22:43:35.000,89,11122817,-795,0,1680216214,12957.528338779994,169.12477082999976,54524.67344448 2023-03-30,22:43:36.000,89,11122777,-795,0,1680216215,12957.339722099998,169.04723039999953,54524.61754752001 2023-03-30,22:43:37.000,89,11122803,-795,0,1680216216,12957.231941140002,169.02608301000146,54524.56863768001 2023-03-30,22:43:38.000,89,11122838,-795,0,1680216217,12957.097214939997,169.00493562000338,54524.44286952 2023-03-30,22:43:39.000,89,11122801,-795,0,1680216218,12957.178050659997,168.98378822999803,54524.3660112 2023-03-30,22:43:40.000,89,11122803,-795,0,1680216219,12957.245413759993,169.04018127000018,54524.261204400005 2023-03-30,22:43:41.000,89,11122828,-795,0,1680216220,12957.487920919993,169.06132865999825,54524.17735896 2023-03-30,22:43:42.000,89,11122760,-795,0,1680216221,12957.86515428,169.0824760500036,54524.07255216 2023-03-30,22:43:43.000,89,11122797,-795,0,1680216222,12958.168288230001,169.18821300000127,54524.00268096 2023-03-30,22:43:44.000,89,11122806,-795,0,1680216223,12958.606148379993,169.25165517000278,54523.81402872 2023-03-30,22:43:45.000,89,11122797,-795,0,1680216224,12958.90254602,169.29394994999893,54523.48563408001 2023-03-30,22:43:46.000,89,11122817,-795,0,1680216225,12959.273043069996,169.4137851600026,54523.65332496001 2023-03-30,22:43:47.000,89,11122821,-795,0,1680216226,12959.609858570002,169.44198168000003,54523.83499008 2023-03-30,22:43:48.000,89,11122824,-795,0,1680216227,12959.818684179998,169.55476776000432,54523.807041600005 2023-03-30,22:43:49.000,89,11122801,-795,0,1680216228,12959.886047279993,169.60411166999984,54523.83499008 2023-03-30,22:43:50.000,89,11122790,-795,0,1680216229,12959.973619309989,169.660504710002,54523.78608024 2023-03-30,22:43:51.000,89,11122852,-795,0,1680216230,12959.906256209993,169.78033991999837,54523.68127344001 2023-03-30,22:43:52.000,89,11122799,-795,0,1680216231,12959.879310969998,169.90722426000139,54523.70223480001 2023-03-30,22:43:53.000,89,11122817,-795,0,1680216232,12959.865838349993,170.04820686000312,54523.82800296001 2023-03-30,22:43:54.000,89,11122803,-795,0,1680216233,12959.818684179998,170.17509119999886,54523.88389992 2023-03-30,22:43:55.000,89,11122864,-795,0,1680216234,12959.825420489993,170.28787728000316,54523.9817196 2023-03-30,22:43:56.000,89,11122784,-795,0,1680216235,12959.744584769993,170.43590901000425,54523.96075824 2023-03-30,22:43:57.000,89,11122801,-795,0,1680216236,12959.643540119992,170.50640030999784,54523.96774536001 2023-03-30,22:43:58.000,89,11122785,-795,0,1680216237,12959.529022850002,170.6262355200015,54524.11447488001 2023-03-30,22:43:59.000,89,11122798,-795,0,1680216238,12959.374087719996,170.73197246999916,54524.03062944 2023-03-30,22:44:00.000,89,11122758,-795,0,1680216239,12959.28651569,170.81656202999875,54524.19832032 2023-03-30,22:44:01.000,89,11122819,-795,0,1680216240,12959.232625209996,170.78131638000195,54524.093513520005 2023-03-30,22:44:02.000,89,11122818,-795,0,1680216241,12959.11810793999,170.8729550700009,54524.18434608001 2023-03-30,22:44:03.000,89,11122812,-795,0,1680216242,12959.11810793999,170.85180768000282,54524.31710136 2023-03-30,22:44:04.000,89,11122796,-795,0,1680216243,12959.091162699995,170.86590594000154,54524.379985440006 2023-03-30,22:44:05.000,89,11122809,-795,0,1680216244,12959.050744839995,170.85885681000218,54524.310114240005 2023-03-30,22:44:06.000,89,11122772,-795,0,1680216245,12959.030535909995,170.8095128999994,54524.2262688 2023-03-30,22:44:07.000,89,11122767,-795,0,1680216246,12959.03727221999,170.76016899000388,54524.35203696001 2023-03-30,22:44:08.000,89,11122825,-795,0,1680216247,12959.11810793999,170.55574422000063,54524.39395968 2023-03-30,22:44:09.000,89,11122816,-795,0,1680216248,12959.111371629995,170.40066336000018,54524.37299832001 2023-03-30,22:44:10.000,89,11122807,-795,0,1680216249,12959.12484425,170.13984555000206,54524.33806272 2023-03-30,22:44:11.000,89,11122807,-795,0,1680216250,12959.2258889,169.8578803499986,54524.39395968 2023-03-30,22:44:12.000,89,11122819,-795,0,1680216251,12959.30672462,169.660504710002,54524.526714960004 2023-03-30,22:44:13.000,89,11122811,-795,0,1680216252,12959.374087719996,169.43493255000067,54524.6105604 2023-03-30,22:44:14.000,89,11122772,-795,0,1680216253,12959.488604990001,169.23755691000406,54524.65947024001 2023-03-30,22:44:15.000,89,11122826,-795,0,1680216254,12959.515550229997,169.1177217000004,54524.56863768001 2023-03-30,22:44:16.000,89,11122764,-795,0,1680216255,12959.697430599997,169.0190338800021,54524.61754752001 2023-03-30,22:44:17.000,89,11122813,-795,0,1680216256,12959.852365729988,168.96264083999995,54524.7503028 2023-03-30,22:44:18.000,89,11122832,-795,0,1680216257,12960.047718719994,168.96264083999995,54524.79222552 2023-03-30,22:44:19.000,89,11122836,-795,0,1680216258,12960.3036985,168.94149345000187,54524.820174 2023-03-30,22:44:20.000,89,11122792,-795,0,1680216259,12960.512524109996,168.94854258000123,54524.84812248 2023-03-30,22:44:21.000,89,11122792,-795,0,1680216260,12960.707877100001,168.87805128000036,54524.8900452 2023-03-30,22:44:22.000,89,11122786,-795,0,1680216261,12960.950384260002,168.79346172000078,54525.05773608 2023-03-30,22:44:23.000,89,11122864,-795,0,1680216262,12961.071637839988,168.70182303000183,54525.16953000001 2023-03-30,22:44:24.000,89,11122815,-795,0,1680216263,12961.206364039994,168.5890369500048,54525.28132392 2023-03-30,22:44:25.000,89,11122856,-795,0,1680216264,12961.287199759994,168.46920174000115,54525.28132392 2023-03-30,22:44:26.000,89,11122809,-795,0,1680216265,12961.3815081,168.34936653000477,54525.46997616 2023-03-30,22:44:27.000,89,11122854,-795,0,1680216266,12961.489289059995,168.25772783999855,54525.6586284 2023-03-30,22:44:28.000,89,11122762,-795,0,1680216267,12961.37477178999,168.14494176000153,54525.75644808 2023-03-30,22:44:29.000,89,11122798,-795,0,1680216268,12961.287199759994,168.08854871999938,54525.73548672 2023-03-30,22:44:30.000,89,11122748,-795,0,1680216269,12961.179418799999,168.10969611000473,54525.73548672 2023-03-30,22:44:31.000,89,11122836,-795,0,1680216270,12961.091846769988,168.09559784999874,54525.74247384001 2023-03-30,22:44:32.000,89,11122790,-795,0,1680216271,12961.004274739993,168.14494176000153,54525.87522912 2023-03-30,22:44:33.000,89,11122802,-795,0,1680216272,12960.808921750002,168.24362957999983,54525.88221624001 2023-03-30,22:44:34.000,89,11122824,-795,0,1680216273,12960.741558649992,168.41985782999836,54525.98003592001 2023-03-30,22:44:35.000,89,11122767,-795,0,1680216274,12960.573150899996,168.6101843400029,54525.89619048 2023-03-30,22:44:36.000,89,11122788,-795,0,1680216275,12960.539469349991,168.82870737000485,54525.889203360006 2023-03-30,22:44:37.000,89,11122821,-795,0,1680216276,12960.593359829996,169.0824760500036,54525.94510032 2023-03-30,22:44:38.000,89,11122798,-795,0,1680216277,12960.660722929992,169.3150973400043,54525.89619048 2023-03-30,22:44:39.000,89,11122851,-795,0,1680216278,12960.748294960002,169.5759151500024,54525.73548672 2023-03-30,22:44:40.000,89,11122843,-795,0,1680216279,12960.869548540002,169.82968383000116,54525.71452536001 2023-03-30,22:44:41.000,89,11122830,-795,0,1680216280,12961.078374149998,170.07640338000056,54525.651641280005 2023-03-30,22:44:42.000,89,11122825,-795,0,1680216281,12961.219836659999,170.2808281500038,54525.57478296001 2023-03-30,22:44:43.000,89,11122838,-795,0,1680216282,12961.46234382,170.47115466000105,54525.59574432001 2023-03-30,22:44:44.000,89,11122790,-795,0,1680216283,12961.63748787999,170.6614811699983,54525.57478296001 2023-03-30,22:44:45.000,89,11122833,-795,0,1680216284,12961.799159319991,170.8377094200041,54525.49792464001 2023-03-30,22:44:46.000,89,11122858,-795,0,1680216285,12961.859786109992,171.09147810000286,54525.35119512 2023-03-30,22:44:47.000,89,11122756,-795,0,1680216286,12961.967567070002,171.26065722000203,54525.35119512 2023-03-30,22:44:48.000,89,11122758,-795,0,1680216287,12962.088820650002,171.465081989998,54525.56080872 2023-03-30,22:44:49.000,89,11122820,-795,0,1680216288,12962.075348029997,171.68360501999996,54525.56080872 2023-03-30,22:44:50.000,89,11122879,-795,0,1680216289,12961.940621829992,171.91622631000064,54525.40709208001 2023-03-30,22:44:51.000,89,11122805,-795,0,1680216290,12961.839577179991,172.17704411999875,54525.59574432001 2023-03-30,22:44:52.000,89,11122839,-795,0,1680216291,12961.68464205,172.40966540999943,54525.68657688 2023-03-30,22:44:53.000,89,11122810,-795,0,1680216292,12961.327617619994,172.69867974000226,54525.76343520001 2023-03-30,22:44:54.000,89,11122768,-795,0,1680216293,12961.091846769988,172.9383501600023,54525.87522912 2023-03-30,22:44:55.000,89,11122803,-795,0,1680216294,12960.680931859992,173.17097145000298,54525.721512480006 2023-03-30,22:44:56.000,89,11122818,-795,0,1680216295,12960.46536994,173.32605231000343,54525.83330640001 2023-03-30,22:44:57.000,89,11122841,-795,0,1680216296,12960.28348957,173.43883839000046,54525.86125488001 2023-03-30,22:44:58.000,89,11122855,-795,0,1680216297,12960.108345509994,173.4811331700039,54525.868242000004 2023-03-30,22:44:59.000,89,11122798,-795,0,1680216298,12960.047718719994,173.4317892600011,54525.9730488 2023-03-30,22:45:00.000,89,11122861,-795,0,1680216299,12959.912992519989,173.31900318000407,54525.96606168 2023-03-30,22:45:01.000,89,11122851,-795,0,1680216300,12959.859102039998,173.1850697100017,54525.92413896 2023-03-30,22:45:02.000,89,11122843,-795,0,1680216301,12959.919728829998,173.02998885000125,54525.9730488 2023-03-30,22:45:03.000,89,11122843,-795,0,1680216302,12959.872574659988,172.74802364999778,54525.938113200005 2023-03-30,22:45:04.000,89,11122873,-795,0,1680216303,12959.912992519989,172.52245149000373,54525.99401016 2023-03-30,22:45:05.000,89,11122866,-795,0,1680216304,12959.879310969998,172.20524064000347,54525.7983708 2023-03-30,22:45:06.000,89,11122819,-795,0,1680216305,12959.865838349993,171.8598332699985,54525.79138368001 2023-03-30,22:45:07.000,89,11122840,-795,0,1680216306,12959.960146689999,171.5144259000008,54525.95208744 2023-03-30,22:45:08.000,89,11122832,-795,0,1680216307,12960.007300859994,171.19016592000116,54525.987023040005 2023-03-30,22:45:09.000,89,11122804,-795,0,1680216308,12960.05445502999,170.9222989800037,54526.00798440001 2023-03-30,22:45:10.000,89,11122816,-795,0,1680216309,12960.13529074999,170.65443203999894,54525.95208744 2023-03-30,22:45:11.000,89,11122771,-795,0,1680216310,12960.108345509994,170.36541771000338,54525.82631928 2023-03-30,22:45:12.000,89,11122806,-795,0,1680216311,12960.128554439994,170.12574729000335,54525.84029352001 2023-03-30,22:45:13.000,89,11122768,-795,0,1680216312,12960.25654432999,169.86492947999795,54525.938113200005 2023-03-30,22:45:14.000,89,11122829,-795,0,1680216313,12960.37779790999,169.660504710002,54526.02195864 2023-03-30,22:45:15.000,89,11122778,-795,0,1680216314,12960.48557887,169.42083429000195,54525.95907456001 2023-03-30,22:45:16.000,89,11122828,-795,0,1680216315,12960.627041380001,169.1811638700019,54526.04292 2023-03-30,22:45:17.000,89,11122786,-795,0,1680216316,12960.768503890002,168.99083736000466,54526.14073968 2023-03-30,22:45:18.000,89,11122744,-795,0,1680216317,12960.829130680002,168.84985476000293,54526.16868816001 2023-03-30,22:45:19.000,89,11122807,-795,0,1680216318,12960.781976509992,168.76526520000334,54526.16868816001 2023-03-30,22:45:20.000,89,11122834,-795,0,1680216319,12960.647250310001,168.7088721600012,54526.24554648001 2023-03-30,22:45:21.000,89,11122828,-795,0,1680216320,12960.451897319996,168.69477390000247,54526.08484272 2023-03-30,22:45:22.000,89,11122793,-795,0,1680216321,12960.13529074999,168.69477390000247,54526.14073968 2023-03-30,22:45:23.000,89,11122839,-795,0,1680216322,12959.764793699993,168.77936346000206,54526.16868816001 2023-03-30,22:45:24.000,89,11122823,-795,0,1680216323,12959.448187130001,168.9203460600038,54526.24554648001 2023-03-30,22:45:25.000,89,11122843,-795,0,1680216324,12959.04400853,169.18821300000127,54526.25952072 2023-03-30,22:45:26.000,89,11122749,-795,0,1680216325,12958.707193029994,169.49837472000218,54526.29445632001 2023-03-30,22:45:27.000,89,11122835,-795,0,1680216326,12958.404059079992,169.93542077999882,54526.21061088 2023-03-30,22:45:28.000,89,11122775,-795,0,1680216327,12958.343432289992,170.29492641000252,54526.39926312 2023-03-30,22:45:29.000,89,11122833,-795,0,1680216328,12958.343432289992,170.56279335,54526.48310856001 2023-03-30,22:45:30.000,89,11122820,-795,0,1680216329,12958.383850149992,170.83066029000474,54526.47612144 2023-03-30,22:45:31.000,89,11122839,-795,0,1680216330,12958.478158489997,171.04918331999943,54526.539005520004 2023-03-30,22:45:32.000,89,11122833,-795,0,1680216331,12958.552257900003,171.2677063500014,54526.79054184 2023-03-30,22:45:33.000,89,11122822,-795,0,1680216332,12958.579203139998,171.40163982000377,54526.944258480005 2023-03-30,22:45:34.000,89,11122786,-795,0,1680216333,12958.538785279998,171.57081894000294,54527.0211168 2023-03-30,22:45:35.000,89,11122826,-795,0,1680216334,12958.505103729993,171.6765558900006,54527.0211168 2023-03-30,22:45:36.000,89,11122854,-795,0,1680216335,12958.404059079992,171.71885067000403,54527.01412968001 2023-03-30,22:45:37.000,89,11122829,-795,0,1680216336,12958.356904909997,171.76114545000019,54527.090988 2023-03-30,22:45:38.000,89,11122810,-795,0,1680216337,12958.289541810002,171.68360501999996,54527.32156296001 2023-03-30,22:45:39.000,89,11122829,-795,0,1680216338,12958.255860259997,171.6131137199991,54527.398421280006 2023-03-30,22:45:40.000,89,11122836,-795,0,1680216339,12958.12787037,171.5285241599995,54527.35649856 2023-03-30,22:45:41.000,89,11122808,-795,0,1680216340,12958.10766144,171.3945906900044,54527.60104776 2023-03-30,22:45:42.000,89,11122737,-795,0,1680216341,12957.95946261999,171.2677063500014,54527.712841680004 2023-03-30,22:45:43.000,89,11122833,-795,0,1680216342,12957.892099519995,171.20426417999988,54527.81066136 2023-03-30,22:45:44.000,89,11122799,-795,0,1680216343,12957.72369177,171.14787113999773,54527.94341664001 2023-03-30,22:45:45.000,89,11122832,-795,0,1680216344,12957.582229259999,171.06328157999815,54527.8595712 2023-03-30,22:45:46.000,89,11122874,-795,0,1680216345,12957.427294129993,171.00688854000327,54527.92245528001 2023-03-30,22:45:47.000,89,11122795,-795,0,1680216346,12957.346458409993,170.99279028000456,54528.08315904 2023-03-30,22:45:48.000,89,11122834,-795,0,1680216347,12957.312776860002,170.96459375999984,54527.88751968 2023-03-30,22:45:49.000,89,11122858,-795,0,1680216348,12957.427294129993,170.89410245999898,54528.13905600001 2023-03-30,22:45:50.000,89,11122777,-795,0,1680216349,12957.447503059993,170.8236111599981,54528.07617192 2023-03-30,22:45:51.000,89,11122843,-795,0,1680216350,12957.555284019989,170.71787421000045,54528.1041204 2023-03-30,22:45:52.000,89,11122787,-795,0,1680216351,12957.649592359994,170.55574422000063,54528.167004480005 2023-03-30,22:45:53.000,89,11122836,-795,0,1680216352,12957.791054869995,170.38656510000146,54528.215914320004 2023-03-30,22:45:54.000,89,11122815,-795,0,1680216353,12957.87862689999,170.27377902000444,54528.285785520005 2023-03-30,22:45:55.000,89,11122842,-795,0,1680216354,12957.86515428,170.18214032999822,54528.2438628 2023-03-30,22:45:56.000,89,11122892,-755,0,1680216355,12957.75737331999,170.09050163999927,54528.27181128 2023-03-30,22:45:57.000,89,11122881,-795,0,1680216356,12957.642856049999,170.0200103399984,54528.32770824001 2023-03-30,22:45:58.000,89,11122874,-795,0,1680216357,12957.508129849994,170.02705946999777,54528.404566560006 2023-03-30,22:45:59.000,89,11122840,-795,0,1680216358,12957.312776860002,169.99181382000097,54528.348669599996 2023-03-30,22:46:00.000,89,11122852,-795,0,1680216359,12957.124160179992,170.01296120999905,54528.36963096 2023-03-30,22:46:01.000,89,11122824,-795,0,1680216360,12956.989433980001,170.05525599000248,54528.180978719996 2023-03-30,22:46:02.000,89,11122771,-795,0,1680216361,12956.982697669991,170.09050163999927,54528.13905600001 2023-03-30,22:46:03.000,89,11122827,-795,0,1680216362,12957.117423869997,170.16099294000014,54528.18796584001 2023-03-30,22:46:04.000,89,11122804,-795,0,1680216363,12957.265622689993,170.18918946000485,54528.16001736001 2023-03-30,22:46:05.000,89,11122849,-795,0,1680216364,12957.575492949989,170.25968075999845,54528.11110752001 2023-03-30,22:46:06.000,89,11122840,-795,0,1680216365,12957.912308449995,170.32312292999995,54527.94341664001 2023-03-30,22:46:07.000,89,11122863,-795,0,1680216366,12958.350168600002,170.37246684000274,54528.048223440004 2023-03-30,22:46:08.000,89,11122853,-795,0,1680216367,12958.788028749994,170.4641055300017,54528.05521056 2023-03-30,22:46:09.000,89,11122856,-795,0,1680216368,12959.212416279996,170.61918639000214,54527.98533936 2023-03-30,22:46:10.000,89,11122845,-795,0,1680216369,12959.542495469992,170.66853029999766,54527.95739088 2023-03-30,22:46:11.000,89,11122849,-795,0,1680216370,12959.906256209993,170.76016899000388,54527.93642952 2023-03-30,22:46:12.000,89,11122842,-795,0,1680216371,12960.25654432999,170.8095128999994,54528.180978719996 2023-03-30,22:46:13.000,89,11122824,-795,0,1680216372,12960.472106249996,170.8377094200041,54528.236875680006 2023-03-30,22:46:14.000,89,11122790,-795,0,1680216373,12960.579887209991,170.80246377000003,54528.30674688001 2023-03-30,22:46:15.000,89,11122847,-795,0,1680216374,12960.54620566,170.75311986000452,54528.19495296 2023-03-30,22:46:16.000,89,11122824,-795,0,1680216375,12960.613568759996,170.6614811699983,54528.34168248 2023-03-30,22:46:17.000,89,11122822,-795,0,1680216376,12960.627041380001,170.54869509000127,54528.43251504 2023-03-30,22:46:18.000,89,11122805,-795,0,1680216377,12960.586623520001,170.45705640000233,54528.46745064 2023-03-30,22:46:19.000,89,11122848,-795,0,1680216378,12960.492315179996,170.35836858000403,54528.572257440006 2023-03-30,22:46:20.000,89,11122818,-795,0,1680216379,12960.310434809995,170.2667298899978,54528.58623168 2023-03-30,22:46:21.000,89,11122808,-795,0,1680216380,12960.25654432999,170.18214032999822,54528.51636048 2023-03-30,22:46:22.000,89,11122868,-795,0,1680216381,12960.16223599,170.104599899998,54528.64212864001 2023-03-30,22:46:23.000,89,11122845,-795,0,1680216382,12960.007300859994,170.07640338000056,54528.5582832 2023-03-30,22:46:24.000,89,11122844,-795,0,1680216383,12959.879310969998,169.9847646900016,54528.58623168 2023-03-30,22:46:25.000,89,11122850,-795,0,1680216384,12959.697430599997,169.92837164999946,54528.48142488 2023-03-30,22:46:26.000,89,11122853,-795,0,1680216385,12959.677221669997,169.78738904999773,54528.4185408 2023-03-30,22:46:27.000,89,11122849,-795,0,1680216386,12959.663749049992,169.70984862000478,54528.404566560006 2023-03-30,22:46:28.000,89,11122814,-795,0,1680216387,12959.643540119992,169.56886602000304,54528.32770824001 2023-03-30,22:46:29.000,89,11122852,-795,0,1680216388,12959.616594879997,169.47017820000474,54528.25084992 2023-03-30,22:46:30.000,89,11122753,-795,0,1680216389,12959.576177019997,169.3644412499998,54528.12508176 2023-03-30,22:46:31.000,89,11122844,-795,0,1680216390,12959.515550229997,169.37149037999916,54527.93642952 2023-03-30,22:46:32.000,89,11122796,-795,0,1680216391,12959.596385949997,169.2798516900002,54527.87354544001 2023-03-30,22:46:33.000,89,11122822,-795,0,1680216392,12959.623331189992,169.27280256000086,54527.75476440001 2023-03-30,22:46:34.000,89,11122854,-795,0,1680216393,12959.683957979993,169.2305077800047,54527.677906079996 2023-03-30,22:46:35.000,89,11122787,-795,0,1680216394,12959.677221669997,169.25870430000214,54527.4752796 2023-03-30,22:46:36.000,89,11122824,-795,0,1680216395,12959.865838349993,169.23755691000406,54527.43335688 2023-03-30,22:46:37.000,89,11122856,-795,0,1680216396,12959.980355619999,169.3009990799983,54527.35649856 2023-03-30,22:46:38.000,89,11122845,-795,0,1680216397,12960.040982409999,169.35739212000044,54527.1957948 2023-03-30,22:46:39.000,89,11122797,-795,0,1680216398,12960.09487288999,169.42083429000195,54527.0211168 2023-03-30,22:46:40.000,89,11122851,-795,0,1680216399,12960.128554439994,169.5265712399996,54526.73464488 2023-03-30,22:46:41.000,89,11122825,-795,0,1680216400,12960.20265385,169.5759151500024,54526.57394112 2023-03-30,22:46:42.000,89,11122828,-795,0,1680216401,12960.17570860999,169.6111607999992,54526.3573404 2023-03-30,22:46:43.000,89,11122881,-795,0,1680216402,12960.081400269999,169.7380451400022,54526.322404800005 2023-03-30,22:46:44.000,89,11122863,-795,0,1680216403,12960.067927649994,169.83673296000052,54526.28048208 2023-03-30,22:46:45.000,89,11122820,-795,0,1680216404,12959.966882999994,169.96361730000353,54526.224585120006 2023-03-30,22:46:46.000,89,11122882,-795,0,1680216405,12959.872574659988,170.0341086000044,54526.1127912 2023-03-30,22:46:47.000,89,11122848,-795,0,1680216406,12959.717639529998,170.20328772000357,54526.04292 2023-03-30,22:46:48.000,89,11122768,-795,0,1680216407,12959.683957979993,170.37246684000274,54526.04990712001 2023-03-30,22:46:49.000,89,11122834,-795,0,1680216408,12959.683957979993,170.54164596000192,54526.13375256 2023-03-30,22:46:50.000,89,11122811,-795,0,1680216409,12959.926465139994,170.59803900000406,54526.26650784001 2023-03-30,22:46:51.000,89,11122815,-795,0,1680216410,12960.040982409999,170.64738290999958,54526.21061088 2023-03-30,22:46:52.000,89,11122811,-795,0,1680216411,12960.18244492,170.70377595000173,54526.30144344 2023-03-30,22:46:53.000,89,11122826,-795,0,1680216412,12960.27675325999,170.75311986000452,54526.43419872001 2023-03-30,22:46:54.000,89,11122896,-795,0,1680216413,12960.290225879995,170.83066029000474,54526.441185840005 2023-03-30,22:46:55.000,89,11122773,-795,0,1680216414,12960.20265385,170.9222989800037,54526.46214720001 2023-03-30,22:46:56.000,89,11122845,-795,0,1680216415,12960.148763369994,171.01393767000263,54526.3573404 2023-03-30,22:46:57.000,89,11122824,-795,0,1680216416,12960.000564549999,171.12672374999966,54526.392276000006 2023-03-30,22:46:58.000,89,11122837,-795,0,1680216417,12959.919728829998,171.22541156999796,54526.4272116 2023-03-30,22:46:59.000,89,11122852,-795,0,1680216418,12959.785002629993,171.2465589600033,54526.51804416 2023-03-30,22:47:00.000,89,11122812,-795,0,1680216419,12959.508813920002,171.19016592000116,54526.43419872001 2023-03-30,22:47:01.000,89,11122840,-795,0,1680216420,12959.32693355,171.14082200999837,54526.3573404 2023-03-30,22:47:02.000,89,11122793,-795,0,1680216421,12959.17873472999,171.06328157999815,54526.38528888001 2023-03-30,22:47:03.000,89,11122846,-795,0,1680216422,12959.0237996,171.01393767000263,54526.31541768001 2023-03-30,22:47:04.000,89,11122840,-795,0,1680216423,12958.93622756999,170.95049550000113,54526.29445632001 2023-03-30,22:47:05.000,89,11122865,-795,0,1680216424,12958.91601863999,170.89410245999898,54526.14073968 2023-03-30,22:47:06.000,89,11122817,-795,0,1680216425,12958.94296388,170.85885681000218,54526.04990712001 2023-03-30,22:47:07.000,89,11122832,-795,0,1680216426,12959.13831686999,170.83066029000474,54526.16868816001 2023-03-30,22:47:08.000,89,11122888,-795,0,1680216427,12959.380824029991,170.84475855000346,54526.14772680001 2023-03-30,22:47:09.000,89,11122814,-795,0,1680216428,12959.623331189992,170.8377094200041,54526.17567528001 2023-03-30,22:47:10.000,89,11122815,-795,0,1680216429,12959.939937759998,170.85180768000282,54526.11977832 2023-03-30,22:47:11.000,89,11122833,-795,0,1680216430,12960.168972299994,170.9363972400024,54526.06388136 2023-03-30,22:47:12.000,89,11122808,-795,0,1680216431,12960.499051489991,170.9716428899992,54526.11977832 2023-03-30,22:47:13.000,89,11122863,-795,0,1680216432,12960.781976509992,171.020986800002,54526.14073968 2023-03-30,22:47:14.000,89,11122832,-795,0,1680216433,12960.963856879993,171.10557636000158,54526.224585120006 2023-03-30,22:47:15.000,89,11122870,-795,0,1680216434,12961.139000939998,171.19721505000052,54526.36432752001 2023-03-30,22:47:16.000,89,11122841,-795,0,1680216435,12961.192891419989,171.34524678000162,54526.3573404 2023-03-30,22:47:17.000,89,11122811,-795,0,1680216436,12961.172682489989,171.45803285999864,54526.36432752001 2023-03-30,22:47:18.000,89,11122785,-795,0,1680216437,12961.172682489989,171.59901546000037,54526.539005520004 2023-03-30,22:47:19.000,89,11122857,-795,0,1680216438,12961.078374149998,171.7399980600021,54526.490095680005 2023-03-30,22:47:20.000,89,11122827,-795,0,1680216439,12961.031219979988,171.94442282999808,54526.657786560005 2023-03-30,22:47:21.000,89,11122827,-795,0,1680216440,12960.943647949993,172.07835630000045,54526.66477368 2023-03-30,22:47:22.000,89,11122821,-795,0,1680216441,12960.903230089993,172.27573194000433,54526.71368352 2023-03-30,22:47:23.000,89,11122829,-795,0,1680216442,12960.909966400002,172.48720583999966,54526.86740016001 2023-03-30,22:47:24.000,89,11122805,-795,0,1680216443,12960.957120569998,172.60704105000332,54526.9512456 2023-03-30,22:47:25.000,89,11122845,-795,0,1680216444,12961.017747359998,172.7550727800044,54527.01412968001 2023-03-30,22:47:26.000,89,11122825,-795,0,1680216445,12961.098583079998,172.825564079998,54526.993168320005 2023-03-30,22:47:27.000,89,11122842,-795,0,1680216446,12961.25351820999,172.88195712000015,54527.13291072001 2023-03-30,22:47:28.000,89,11122807,-795,0,1680216447,12961.35456285999,172.8749079900008,54527.07002664 2023-03-30,22:47:29.000,89,11122801,-795,0,1680216448,12961.55665215999,172.88195712000015,54527.21675616 2023-03-30,22:47:30.000,89,11122829,-795,0,1680216449,12961.70485098,172.81146581999928,54527.20278192001 2023-03-30,22:47:31.000,89,11122827,-795,0,1680216450,12961.758741459991,172.71982713000034,54527.16784632 2023-03-30,22:47:32.000,89,11122876,-795,0,1680216451,12961.927149210002,172.53654975000245,54527.18880768 2023-03-30,22:47:33.000,89,11122829,-795,0,1680216452,12962.048402790002,172.36737063000328,54527.22374328001 2023-03-30,22:47:34.000,89,11122828,-795,0,1680216453,12962.061875409992,172.20524064000347,54527.15387208001 2023-03-30,22:47:35.000,89,11122794,-795,0,1680216454,12962.034930169997,172.0219632599983,54527.16784632 2023-03-30,22:47:36.000,89,11122859,-795,0,1680216455,12962.028193860002,171.85278413999913,54527.063039520006 2023-03-30,22:47:37.000,89,11122832,-795,0,1680216456,12961.974303379997,171.66245763000188,54527.0211168 2023-03-30,22:47:38.000,89,11122837,-795,0,1680216457,12962.007984930002,171.4932785100027,54527.07002664 2023-03-30,22:47:39.000,89,11122878,-795,0,1680216458,12961.886731350001,171.3311485200029,54527.0211168 2023-03-30,22:47:40.000,89,11122867,-795,0,1680216459,12961.792423009996,171.2183624399986,54526.993168320005 2023-03-30,22:47:41.000,89,11122854,-795,0,1680216460,12961.61727894999,171.1196746200003,54526.874387280004 2023-03-30,22:47:42.000,89,11122818,-795,0,1680216461,12961.51623429999,171.0844289700035,54526.825477440005 2023-03-30,22:47:43.000,89,11122834,-795,0,1680216462,12961.368035479994,171.020986800002,54526.65079944001 2023-03-30,22:47:44.000,89,11122842,-795,0,1680216463,12961.287199759994,170.9716428899992,54526.67874792001 2023-03-30,22:47:45.000,89,11122864,-795,0,1680216464,12961.186155109994,171.020986800002,54526.4272116 2023-03-30,22:47:46.000,89,11122896,-795,0,1680216465,12961.085110459993,171.0350850600007,54526.3573404 2023-03-30,22:47:47.000,89,11122891,-795,0,1680216466,12961.145737249994,171.04213419000007,54526.39926312 2023-03-30,22:47:48.000,89,11122819,-795,0,1680216467,12961.186155109994,171.09147810000286,54526.34336616001 2023-03-30,22:47:49.000,89,11122843,-795,0,1680216468,12961.145737249994,171.13377287999901,54526.203623760004 2023-03-30,22:47:50.000,89,11122761,-795,0,1680216469,12960.984065809993,171.20426417999988,54525.987023040005 2023-03-30,22:47:51.000,89,11122807,-795,0,1680216470,12961.044692599993,171.26065722000203,54525.87522912 2023-03-30,22:47:52.000,89,11122853,-795,0,1680216471,12961.024483669993,171.2818046100001,54525.9031776 2023-03-30,22:47:53.000,89,11122831,-755,0,1680216472,12960.883021159992,171.31000113000482,54525.80535792 2023-03-30,22:47:54.000,89,11122843,-795,0,1680216473,12960.829130680002,171.3311485200029,54525.84728064 2023-03-30,22:47:55.000,89,11122858,-795,0,1680216474,12960.721349719992,171.35229591000098,54525.7983708 2023-03-30,22:47:56.000,89,11122810,-795,0,1680216475,12960.539469349991,171.35934504000033,54525.69356400001 2023-03-30,22:47:57.000,89,11122863,-795,0,1680216476,12960.29696218999,171.3663941699997,54525.61670568 2023-03-30,22:47:58.000,89,11122812,-795,0,1680216477,12960.16223599,171.34524678000162,54525.61670568 2023-03-30,22:47:59.000,89,11122822,-795,0,1680216478,12959.912992519989,171.2324607000046,54525.518886 2023-03-30,22:48:00.000,89,11122769,-795,0,1680216479,12959.778266319998,171.17606766000245,54525.49093752 2023-03-30,22:48:01.000,89,11122830,-795,0,1680216480,12959.576177019997,171.07033071000478,54525.29529816 2023-03-30,22:48:02.000,89,11122846,-795,0,1680216481,12959.495341299997,170.95049550000113,54525.2044656 2023-03-30,22:48:03.000,89,11122845,-795,0,1680216482,12959.407769270001,170.80246377000003,54525.15555576 2023-03-30,22:48:04.000,89,11122814,-795,0,1680216483,12959.401032959991,170.6755794300043,54525.12062016001 2023-03-30,22:48:05.000,89,11122846,-795,0,1680216484,12959.421241889992,170.49230204999913,54525.09267168001 2023-03-30,22:48:06.000,89,11122824,-795,0,1680216485,12959.414505579996,170.30902467000124,54524.95292928001 2023-03-30,22:48:07.000,89,11122868,-795,0,1680216486,12959.353878789996,170.11164903000463,54524.73632856001 2023-03-30,22:48:08.000,89,11122846,-795,0,1680216487,12959.407769270001,169.89312600000267,54524.70838008001 2023-03-30,22:48:09.000,89,11122850,-795,0,1680216488,12959.475132369997,169.70984862000478,54524.70838008001 2023-03-30,22:48:10.000,89,11122793,-795,0,1680216489,12959.589649640002,169.56181689000368,54524.63850888001 2023-03-30,22:48:11.000,89,11122842,-795,0,1680216490,12959.670485360002,169.44198168000003,54524.61754752001 2023-03-30,22:48:12.000,89,11122866,-795,0,1680216491,12959.764793699993,169.25870430000214,54524.53370208 2023-03-30,22:48:13.000,89,11122863,-795,0,1680216492,12959.933201449989,169.13181995999912,54524.547676320006 2023-03-30,22:48:14.000,89,11122835,-795,0,1680216493,12960.020773479999,169.0190338800021,54524.48479224 2023-03-30,22:48:15.000,89,11122868,-795,0,1680216494,12960.148763369994,168.9696899699993,54524.38697256 2023-03-30,22:48:16.000,89,11122856,-795,0,1680216495,12960.249808019995,168.871002150001,54524.19832032 2023-03-30,22:48:17.000,89,11122830,-795,0,1680216496,12960.39800683999,168.79346172000078,54524.16338472001 2023-03-30,22:48:18.000,89,11122841,-795,0,1680216497,12960.613568759996,168.7723143300027,54524.19832032 2023-03-30,22:48:19.000,89,11122865,-795,0,1680216498,12960.768503890002,168.71592129000055,54524.191333200004 2023-03-30,22:48:20.000,89,11122844,-795,0,1680216499,12960.909966400002,168.73706867999863,54524.142423360005 2023-03-30,22:48:21.000,89,11122869,-795,0,1680216500,12961.037956289998,168.7088721600012,54524.11447488001 2023-03-30,22:48:22.000,89,11122759,-795,0,1680216501,12961.246781899994,168.68772477000311,54524.044603680006 2023-03-30,22:48:23.000,89,11122837,-795,0,1680216502,12961.39498071999,168.6595282499984,54523.98870672001 2023-03-30,22:48:24.000,89,11122819,-795,0,1680216503,12961.489289059995,168.63838086000032,54523.974732480005 2023-03-30,22:48:25.000,89,11122854,-795,0,1680216504,12961.57686108999,168.60313521000353,54523.8419772 2023-03-30,22:48:26.000,89,11122834,-795,0,1680216505,12961.72505991,168.5890369500048,54523.82101584001 2023-03-30,22:48:27.000,89,11122854,-795,0,1680216506,12961.920412899992,168.4973982599986,54523.93280976 2023-03-30,22:48:28.000,89,11122857,-795,0,1680216507,12961.960830759992,168.42690695999772,54523.94678400001 2023-03-30,22:48:29.000,89,11122857,-795,0,1680216508,12962.028193860002,168.3775630500022,54523.98870672001 2023-03-30,22:48:30.000,89,11122825,-795,0,1680216509,12962.014721239997,168.3141208800007,54523.89088704 2023-03-30,22:48:31.000,89,11122852,-795,0,1680216510,12961.859786109992,168.15904002000025,54523.66031208001 2023-03-30,22:48:32.000,89,11122850,-795,0,1680216511,12961.805895630001,168.09559784999874,54523.71620904 2023-03-30,22:48:33.000,89,11122854,-795,0,1680216512,12961.785686700001,167.98281177000172,54523.79306736 2023-03-30,22:48:34.000,89,11122838,-795,0,1680216513,12961.711587289996,167.8065835200032,54523.73018328001 2023-03-30,22:48:35.000,89,11122827,-795,0,1680216514,12961.671169429996,167.58806049000123,54523.70223480001 2023-03-30,22:48:36.000,89,11122828,-795,0,1680216515,12961.69811466999,167.41888137000205,54523.688260560004 2023-03-30,22:48:37.000,89,11122858,-795,0,1680216516,12961.758741459991,167.17921095000202,54523.67428632 2023-03-30,22:48:38.000,89,11122866,-795,0,1680216517,12961.873258729996,167.07347400000435,54523.5275568 2023-03-30,22:48:39.000,89,11122825,-795,0,1680216518,12961.859786109992,167.15101443000458,54523.50659544 2023-03-30,22:48:40.000,89,11122848,-795,0,1680216519,12961.718323599991,167.2990461599984,54523.471659840005 2023-03-30,22:48:41.000,89,11122831,-795,0,1680216520,12961.39498071999,167.23560399000417,54523.47864696 2023-03-30,22:48:42.000,89,11122857,-795,0,1680216521,12961.246781899994,167.13691616999859,54523.46467272001 2023-03-30,22:48:43.000,89,11122846,-795,0,1680216522,12961.206364039994,166.97478617999877,54523.68127344001 2023-03-30,22:48:44.000,89,11122866,-795,0,1680216523,12961.199627729999,166.8549509700024,54523.71620904 2023-03-30,22:48:45.000,89,11122848,-795,0,1680216524,12961.172682489989,166.68577185000322,54523.67428632 2023-03-30,22:48:46.000,89,11122827,-795,0,1680216525,12961.206364039994,166.61528055000235,54523.55550528 2023-03-30,22:48:47.000,89,11122861,-795,0,1680216526,12961.266990829994,166.45315056000254,54523.590440880005 2023-03-30,22:48:48.000,89,11122791,-795,0,1680216527,12961.3815081,166.37561013000231,54523.57646664 2023-03-30,22:48:49.000,89,11122879,-795,0,1680216528,12961.49602536999,166.23462753000058,54523.56249240001 2023-03-30,22:48:50.000,89,11122846,-795,0,1680216529,12961.59707001999,166.15708710000035,54523.40178864 2023-03-30,22:48:51.000,89,11122861,-795,0,1680216530,12961.62401526,166.09364492999885,54523.2131364 2023-03-30,22:48:52.000,89,11122868,-795,0,1680216531,12961.859786109992,166.07954667000013,54523.47864696 2023-03-30,22:48:53.000,89,11122861,-795,0,1680216532,12961.832840869996,166.05839928000205,54523.4576856 2023-03-30,22:48:54.000,89,11122846,-795,0,1680216533,12961.66443312,166.12184145000356,54523.4576856 2023-03-30,22:48:55.000,89,11122825,-795,0,1680216534,12961.61727894999,166.2980697000021,54523.50659544 2023-03-30,22:48:56.000,89,11122812,-795,0,1680216535,12961.671169429996,166.3615118700036,54523.61140224001 2023-03-30,22:48:57.000,89,11122818,-795,0,1680216536,12961.691378359996,166.43200317000446,54523.758131760005 2023-03-30,22:48:58.000,89,11122842,-795,0,1680216537,12961.72505991,166.41790490999847,54523.86992568001 2023-03-30,22:48:59.000,89,11122894,-795,0,1680216538,12961.72505991,166.32626621999952,54523.974732480005 2023-03-30,22:49:00.000,89,11122864,-795,0,1680216539,12961.70485098,166.33331534999888,54523.974732480005 2023-03-30,22:49:01.000,89,11122904,-795,0,1680216540,12961.731796219996,166.34741361000488,54523.925822640005 2023-03-30,22:49:02.000,89,11122886,-795,0,1680216541,12961.778950389991,166.3615118700036,54524.00966808 2023-03-30,22:49:03.000,89,11122846,-795,0,1680216542,12961.879995039992,166.38970839000103,54523.98870672001 2023-03-30,22:49:04.000,89,11122895,-755,0,1680216543,12961.981039689992,166.5095436000047,54524.03761656001 2023-03-30,22:49:05.000,89,11122872,-795,0,1680216544,12962.156183749998,166.58003489999828,54524.12844912 2023-03-30,22:49:06.000,89,11122807,-795,0,1680216545,12962.365009359994,166.67872272000386,54524.0515908 2023-03-30,22:49:07.000,89,11122915,-795,0,1680216546,12962.67487961999,166.76331228000345,54524.121462 2023-03-30,22:49:08.000,89,11122853,-795,0,1680216547,12963.099267149992,166.8690492300011,54524.310114240005 2023-03-30,22:49:09.000,89,11122843,-795,0,1680216548,12963.456291579998,166.92544227000326,54524.40094680001 2023-03-30,22:49:10.000,89,11122803,-795,0,1680216549,12963.82005232,167.02413009000156,54524.40793392 2023-03-30,22:49:11.000,89,11122822,-795,0,1680216550,12964.230967229996,167.06642486999772,54524.37299832001 2023-03-30,22:49:12.000,89,11122758,-795,0,1680216551,12964.628409520003,167.17216182000266,54524.53370208 2023-03-30,22:49:13.000,89,11122852,-795,0,1680216552,12965.05279704999,167.15101443000458,54524.70139296 2023-03-30,22:49:14.000,89,11122834,-795,0,1680216553,12965.456975649991,167.15806356000394,54524.77825128 2023-03-30,22:49:15.000,89,11122887,-795,0,1680216554,12965.706219120002,167.13691616999859,54524.87607096001 2023-03-30,22:49:16.000,89,11122817,-795,0,1680216555,12965.962198899993,167.1016705200018,54525.04376184001 2023-03-30,22:49:17.000,89,11122872,-795,0,1680216556,12966.157551889999,167.02413009000156,54525.24638832 2023-03-30,22:49:18.000,89,11122772,-795,0,1680216557,12966.224914989994,166.92544227000326,54525.30927240001 2023-03-30,22:49:19.000,89,11122848,-795,0,1680216558,12966.31248701999,166.9183931400039,54525.267349680005 2023-03-30,22:49:20.000,89,11122830,-795,0,1680216559,12966.27880547,166.98183530999813,54525.35119512 2023-03-30,22:49:21.000,89,11122806,-795,0,1680216560,12966.043034619994,167.05937573999836,54525.39311784 2023-03-30,22:49:22.000,89,11122845,-795,0,1680216561,12965.827472700003,167.052326609999,54525.52587312001 2023-03-30,22:49:23.000,89,11122852,-795,0,1680216562,12965.719691739992,167.03822835000028,54525.67958976 2023-03-30,22:49:24.000,89,11122846,-795,0,1680216563,12965.605174470002,167.052326609999,54525.88221624001 2023-03-30,22:49:25.000,89,11122859,-795,0,1680216564,12965.544547680001,167.12986703999923,54525.80535792 2023-03-30,22:49:26.000,89,11122745,-795,0,1680216565,12965.430030409996,167.2144565999988,54525.77740944 2023-03-30,22:49:27.000,89,11122840,-795,0,1680216566,12965.430030409996,167.3624883299999,54525.85426776 2023-03-30,22:49:28.000,89,11122853,-795,0,1680216567,12965.450239339996,167.510520060001,54525.95208744 2023-03-30,22:49:29.000,89,11122882,-795,0,1680216568,12965.531075059997,167.6937974399989,54526.00099728001 2023-03-30,22:49:30.000,89,11122826,-795,0,1680216569,12965.571492919997,167.82773091000126,54525.91016472001 2023-03-30,22:49:31.000,89,11122832,-795,0,1680216570,12965.787054840002,167.99691003000044,54526.04292 2023-03-30,22:49:32.000,89,11122814,-795,0,1680216571,12966.016089379998,168.08854871999938,54526.224585120006 2023-03-30,22:49:33.000,89,11122816,-795,0,1680216572,12966.21144236999,168.23658045000047,54526.2874692 2023-03-30,22:49:34.000,89,11122755,-795,0,1680216573,12966.366377499995,168.40575956999965,54526.371314640004 2023-03-30,22:49:35.000,89,11122833,-795,0,1680216574,12966.47415845999,168.61723347000225,54526.31541768001 2023-03-30,22:49:36.000,89,11122824,-795,0,1680216575,12966.62235728,168.76526520000334,54526.41323736001 2023-03-30,22:49:37.000,89,11122837,-795,0,1680216576,12966.723401930001,168.96264083999995,54526.559966880006 2023-03-30,22:49:38.000,89,11122836,-795,0,1680216577,12966.871600749997,169.19526213000063,54526.67176080001 2023-03-30,22:49:39.000,89,11122877,-795,0,1680216578,12966.952436469997,169.38558863999788,54526.76958048001 2023-03-30,22:49:40.000,89,11122896,-795,0,1680216579,12966.999590639993,169.6111607999992,54526.895348640006 2023-03-30,22:49:41.000,89,11122881,-795,0,1680216580,12967.080426359993,169.76624165999965,54526.97220696 2023-03-30,22:49:42.000,89,11122850,-795,0,1680216581,12967.046744810003,169.90722426000139,54526.97919408 2023-03-30,22:49:43.000,89,11122857,-795,0,1680216582,12967.174734699998,170.04820686000312,54527.13291072001 2023-03-30,22:49:44.000,89,11122803,-795,0,1680216583,12967.154525769998,170.1680420699995,54527.265666 2023-03-30,22:49:45.000,89,11122831,-795,0,1680216584,12967.188207319989,170.2173859800023,54527.35649856 2023-03-30,22:49:46.000,89,11122854,-795,0,1680216585,12967.134316839998,170.24558249999973,54527.328550080005 2023-03-30,22:49:47.000,89,11122862,-795,0,1680216586,12967.093898979998,170.3160738000006,54527.48226672 2023-03-30,22:49:48.000,89,11122835,-795,0,1680216587,12967.060217429993,170.24558249999973,54527.76873864 2023-03-30,22:49:49.000,89,11122879,-795,0,1680216588,12966.945700160002,170.23853337000037,54527.77572576001 2023-03-30,22:49:50.000,89,11122806,-795,0,1680216589,12966.837919199992,170.18214032999822,54527.92245528001 2023-03-30,22:49:51.000,89,11122823,-795,0,1680216590,12966.60214835,170.1327964200027,54527.81066136 2023-03-30,22:49:52.000,89,11122861,-795,0,1680216591,12966.41353166999,170.08345250999992,54527.76873864 2023-03-30,22:49:53.000,89,11122909,-795,0,1680216592,12966.42026798,170.05525599000248,54528.08315904 2023-03-30,22:49:54.000,89,11122809,-795,0,1680216593,12966.23165129999,169.96361730000353,54528.09713328 2023-03-30,22:49:55.000,89,11122843,-795,0,1680216594,12966.245123919995,169.8719786100046,54528.013287839996 2023-03-30,22:49:56.000,89,11122812,-795,0,1680216595,12966.29227808999,169.80853644000308,54528.22290144 2023-03-30,22:49:57.000,89,11122849,-795,0,1680216596,12966.427004289995,169.78738904999773,54528.2438628 2023-03-30,22:49:58.000,89,11122833,-795,0,1680216597,12966.60214835,169.75214340000093,54528.30674688001 2023-03-30,22:49:59.000,89,11122846,-795,0,1680216598,12966.891809679997,169.76624165999965,54528.32072112 2023-03-30,22:50:00.000,89,11122856,-795,0,1680216599,12967.215152559998,169.74509427000157,54528.39757944001 2023-03-30,22:50:01.000,89,11122868,-795,0,1680216600,12967.525022819995,169.76624165999965,54528.334695360005 2023-03-30,22:50:02.000,89,11122848,-795,0,1680216601,12967.902256180001,169.75214340000093,54528.453476400005 2023-03-30,22:50:03.000,89,11122834,-795,0,1680216602,12968.319907399993,169.69575035999878,54528.65610288 2023-03-30,22:50:04.000,89,11122864,-795,0,1680216603,12968.596096109999,169.65345558000263,54528.70501272 2023-03-30,22:50:05.000,89,11122843,-795,0,1680216604,12968.87228481999,169.6111607999992,54528.87969072001 2023-03-30,22:50:06.000,89,11122834,-795,0,1680216605,12969.054165189991,169.58296428000176,54528.886677840004 2023-03-30,22:50:07.000,89,11122838,-795,0,1680216606,12969.087846739996,169.5265712399996,54528.86571648 2023-03-30,22:50:08.000,89,11122843,-795,0,1680216607,12969.087846739996,169.50542385000153,54529.012446 2023-03-30,22:50:09.000,89,11122878,-795,0,1680216608,12969.02048364,169.48427646000346,54529.11026568 2023-03-30,22:50:10.000,89,11122840,-795,0,1680216609,12968.865548509995,169.45607993999874,54529.15917552 2023-03-30,22:50:11.000,89,11122888,-795,0,1680216610,12968.62977765999,169.42083429000195,54529.103278560004 2023-03-30,22:50:12.000,89,11122841,-795,0,1680216611,12968.427688359989,169.34329386000172,54529.23603384001 2023-03-30,22:50:13.000,89,11122832,-795,0,1680216612,12968.266016920003,169.33624473000236,54529.36180200001 2023-03-30,22:50:14.000,89,11122802,-795,0,1680216613,12968.023509760002,169.3150973400043,54529.35481488 2023-03-30,22:50:15.000,89,11122850,-795,0,1680216614,12967.828156769996,169.24460604000342,54529.34782776 2023-03-30,22:50:16.000,89,11122829,-795,0,1680216615,12967.61933116,169.22345864999807,54529.22904672 2023-03-30,22:50:17.000,89,11122821,-795,0,1680216616,12967.484604959995,169.1670656100032,54529.2569952 2023-03-30,22:50:18.000,89,11122855,-795,0,1680216617,12967.356615069999,169.08952518000297,54529.34782776 2023-03-30,22:50:19.000,89,11122865,-795,0,1680216618,12967.181471009993,169.03313214000082,54529.36180200001 2023-03-30,22:50:20.000,89,11122887,-795,0,1680216619,12966.938963849992,168.9696899699993,54529.31289216001 2023-03-30,22:50:21.000,89,11122843,-795,0,1680216620,12966.703193000001,168.91329693000444,54529.270969440004 2023-03-30,22:50:22.000,89,11122837,-795,0,1680216621,12966.507840009996,168.8569038900023,54529.20808536 2023-03-30,22:50:23.000,89,11122922,-795,0,1680216622,12966.17776082,168.82870737000485,54529.16616264001 2023-03-30,22:50:24.000,89,11122818,-795,0,1680216623,12965.989144139989,168.80051085000014,54529.103278560004 2023-03-30,22:50:25.000,89,11122869,-715,0,1680216624,12965.746636980002,168.79346172000078,54528.85174224 2023-03-30,22:50:26.000,89,11122840,-795,0,1680216625,12965.571492919997,168.77936346000206,54528.80981952001 2023-03-30,22:50:27.000,89,11122834,-795,0,1680216626,12965.510866129996,168.8357565000042,54528.77488392 2023-03-30,22:50:28.000,89,11122854,-795,0,1680216627,12965.409821479996,168.871002150001,54528.67706424 2023-03-30,22:50:29.000,89,11122813,-795,0,1680216628,12965.33572206999,168.8357565000042,54528.6281544 2023-03-30,22:50:30.000,89,11122860,-795,0,1680216629,12965.36266731,168.81460910999886,54528.61418016001 2023-03-30,22:50:31.000,89,11122867,-795,0,1680216630,12965.40308517,168.71592129000055,54528.404566560006 2023-03-30,22:50:32.000,89,11122865,-795,0,1680216631,12965.564756610001,168.7229704199999,54528.50937336 2023-03-30,22:50:33.000,89,11122881,-795,0,1680216632,12965.692746499997,168.75821607000398,54528.51636048 2023-03-30,22:50:34.000,89,11122865,-795,0,1680216633,12965.699482809992,168.80051085000014,54528.453476400005 2023-03-30,22:50:35.000,89,11122862,-795,0,1680216634,12965.733164359997,168.8357565000042,54528.348669599996 2023-03-30,22:50:36.000,89,11122856,-795,0,1680216635,12965.766845910002,168.87805128000036,54528.29277264 2023-03-30,22:50:37.000,89,11122866,-795,0,1680216636,12965.773582219997,168.871002150001,54528.36963096 2023-03-30,22:50:38.000,89,11122843,-795,0,1680216637,12965.733164359997,168.89214953999908,54528.2438628 2023-03-30,22:50:39.000,89,11122873,-795,0,1680216638,12965.692746499997,168.89919866999844,54528.2438628 2023-03-30,22:50:40.000,89,11122876,-795,0,1680216639,12965.706219120002,168.871002150001,54528.180978719996 2023-03-30,22:50:41.000,89,11122846,-795,0,1680216640,12965.665801260002,168.871002150001,54528.02726208 2023-03-30,22:50:42.000,89,11122853,-795,0,1680216641,12965.605174470002,168.8569038900023,54528.0342492 2023-03-30,22:50:43.000,89,11122881,-795,0,1680216642,12965.652328639997,168.8569038900023,54528.048223440004 2023-03-30,22:50:44.000,89,11122847,-795,0,1680216643,12965.611910779997,168.7723143300027,54528.05521056 2023-03-30,22:50:45.000,89,11122817,-795,0,1680216644,12965.537811369992,168.75116694000462,54527.97136512001 2023-03-30,22:50:46.000,89,11122823,-795,0,1680216645,12965.436766719991,168.73706867999863,54527.89450680001 2023-03-30,22:50:47.000,89,11122828,-795,0,1680216646,12965.436766719991,168.7229704199999,54527.79668712 2023-03-30,22:50:48.000,89,11122856,-795,0,1680216647,12965.32224945,168.7088721600012,54527.82463560001 2023-03-30,22:50:49.000,89,11122851,-795,0,1680216648,12965.31551313999,168.69477390000247,54527.6499576 2023-03-30,22:50:50.000,89,11122848,-795,0,1680216649,12965.11342383999,168.73001954999927,54527.52418944 2023-03-30,22:50:51.000,89,11122799,-795,0,1680216650,12965.0191155,168.8075599799995,54527.447331120005 2023-03-30,22:50:52.000,89,11122833,-795,0,1680216651,12964.97196132999,168.87805128000036,54527.41938264001 2023-03-30,22:50:53.000,89,11122839,-795,0,1680216652,12964.803553579994,168.96264083999995,54527.01412968001 2023-03-30,22:50:54.000,89,11122817,-795,0,1680216653,12964.837235129999,169.06132865999825,54526.993168320005 2023-03-30,22:50:55.000,89,11122903,-795,0,1680216654,12964.803553579994,169.16001648000383,54526.72067064001 2023-03-30,22:50:56.000,89,11122803,-795,0,1680216655,12964.796817269998,169.27280256000086,54526.71368352 2023-03-30,22:50:57.000,89,11122865,-795,0,1680216656,12964.857444059999,169.4137851600026,54526.71368352 2023-03-30,22:50:58.000,89,11122872,-795,0,1680216657,12964.783344649994,169.60411166999984,54526.657786560005 2023-03-30,22:50:59.000,89,11122879,-795,0,1680216658,12964.918070849999,169.80148731000372,54526.874387280004 2023-03-30,22:51:00.000,89,11122896,-795,0,1680216659,12964.938279779999,169.9847646900016,54526.91631000001 2023-03-30,22:51:01.000,89,11122848,-795,0,1680216660,12965.03932443,170.21033685000293,54526.91631000001 2023-03-30,22:51:02.000,89,11122863,-795,0,1680216661,12965.05953336,170.3795159700021,54526.993168320005 2023-03-30,22:51:03.000,89,11122823,-795,0,1680216662,12965.07300597999,170.61213726000278,54526.93028424 2023-03-30,22:51:04.000,89,11122866,-795,0,1680216663,12965.03932443,170.6755794300043,54526.97919408 2023-03-30,22:51:05.000,89,11122912,-795,0,1680216664,12965.03258811999,170.81656202999875,54526.93028424 2023-03-30,22:51:06.000,89,11122857,-795,0,1680216665,12964.99217025999,170.88000420000026,54526.8813744 2023-03-30,22:51:07.000,89,11122851,-795,0,1680216666,12965.025851809994,171.00688854000327,54526.90233576 2023-03-30,22:51:08.000,89,11122898,-795,0,1680216667,12965.0191155,171.07033071000478,54527.03509104001 2023-03-30,22:51:09.000,89,11122860,-795,0,1680216668,12964.97869764,171.12672374999966,54526.97919408 2023-03-30,22:51:10.000,89,11122813,-795,0,1680216669,12964.938279779999,171.19016592000116,54526.9512456 2023-03-30,22:51:11.000,89,11122880,-795,0,1680216670,12964.850707749989,171.27475548000075,54526.79752896001 2023-03-30,22:51:12.000,89,11122825,-795,0,1680216671,12964.843971439994,171.32409939000354,54526.776567600005 2023-03-30,22:51:13.000,89,11122837,-795,0,1680216672,12964.756399409998,171.3311485200029,54526.76259336 2023-03-30,22:51:14.000,89,11122842,-795,0,1680216673,12964.668827379988,171.35934504000033,54526.71368352 2023-03-30,22:51:15.000,89,11122843,-795,0,1680216674,12964.628409520003,171.37344329999905,54526.69272216 2023-03-30,22:51:16.000,89,11122837,-795,0,1680216675,12964.608200590003,171.3804924299984,54526.566954 2023-03-30,22:51:17.000,89,11122839,-795,0,1680216676,12964.547573800002,171.47213112000463,54526.490095680005 2023-03-30,22:51:18.000,89,11122762,-795,0,1680216677,12964.574519039998,171.4932785100027,54526.441185840005 2023-03-30,22:51:19.000,89,11122886,-795,0,1680216678,12964.621673209993,171.5285241599995,54526.371314640004 2023-03-30,22:51:20.000,89,11122827,-795,0,1680216679,12964.702508929993,171.6131137199991,54526.371314640004 2023-03-30,22:51:21.000,89,11122872,-795,0,1680216680,12964.722717859993,171.59196633000101,54526.21759800001 2023-03-30,22:51:22.000,89,11122829,-795,0,1680216681,12964.769872029989,171.62016284999845,54526.154713920005 2023-03-30,22:51:23.000,89,11122872,-795,0,1680216682,12964.830498819989,171.6272119799978,54526.21061088 2023-03-30,22:51:24.000,89,11122865,-795,0,1680216683,12964.843971439994,171.65540850000252,54526.23157224 2023-03-30,22:51:25.000,89,11122889,-795,0,1680216684,12964.749663099989,171.66245763000188,54526.105804080005 2023-03-30,22:51:26.000,89,11122833,-795,0,1680216685,12964.675563689998,171.65540850000252,54526.00798440001 2023-03-30,22:51:27.000,89,11122812,-795,0,1680216686,12964.567782730002,171.65540850000252,54525.9730488 2023-03-30,22:51:28.000,89,11122876,-795,0,1680216687,12964.520628559992,171.64835937000316,54525.94510032 2023-03-30,22:51:29.000,89,11122856,-795,0,1680216688,12964.379166049992,171.63426111000445,54525.81234504001 2023-03-30,22:51:30.000,89,11122817,-795,0,1680216689,12964.230967229996,171.5778680700023,54525.71452536001 2023-03-30,22:51:31.000,89,11122876,-795,0,1680216690,12964.12318627,171.52147503000015,54525.6586284 2023-03-30,22:51:32.000,89,11122816,-795,0,1680216691,12964.04235055,171.44393459999992,54525.62369280001 2023-03-30,22:51:33.000,89,11122792,-795,0,1680216692,12963.93456958999,171.37344329999905,54525.651641280005 2023-03-30,22:51:34.000,89,11122807,-795,0,1680216693,12963.75942553,171.23950983000395,54525.59574432001 2023-03-30,22:51:35.000,89,11122878,-795,0,1680216694,12963.597754089998,171.13377287999901,54525.532860240004 2023-03-30,22:51:36.000,89,11122876,-795,0,1680216695,12963.436082649998,170.9716428899992,54525.40010496 2023-03-30,22:51:37.000,89,11122876,-795,0,1680216696,12963.233993349997,170.84475855000346,54525.316259520005 2023-03-30,22:51:38.000,89,11122833,-795,0,1680216697,12963.079058219992,170.6755794300043,54525.33722088001 2023-03-30,22:51:39.000,89,11122837,-795,0,1680216698,12962.910650469996,170.54869509000127,54525.23940120001 2023-03-30,22:51:40.000,89,11122873,-795,0,1680216699,12962.65467068999,170.4147616199989,54524.98786488 2023-03-30,22:51:41.000,89,11122872,-795,0,1680216700,12962.54015342,170.3160738000006,54525.00882624 2023-03-30,22:51:42.000,89,11122839,-795,0,1680216701,12962.365009359994,170.18214032999822,54525.02280048001 2023-03-30,22:51:43.000,89,11122860,-795,0,1680216702,12962.183128989993,170.118698160004,54524.85510960001 2023-03-30,22:51:44.000,89,11122863,-795,0,1680216703,12962.061875409992,170.02705946999777,54524.80619976001 2023-03-30,22:51:45.000,89,11122829,-795,0,1680216704,12961.940621829992,170.02705946999777,54524.596586160005 2023-03-30,22:51:46.000,89,11122905,-795,0,1680216705,12961.913676589997,169.94951904000482,54524.54068920001 2023-03-30,22:51:47.000,89,11122897,-795,0,1680216706,12961.960830759992,169.90722426000139,54524.56863768001 2023-03-30,22:51:48.000,89,11122864,-795,0,1680216707,12961.987776000002,169.9213225200001,54524.45684376 2023-03-30,22:51:49.000,89,11122903,-795,0,1680216708,12962.115765889997,169.90017513000203,54524.40094680001 2023-03-30,22:51:50.000,89,11122826,-795,0,1680216709,12962.263964709993,169.8578803499986,54524.359024080004 2023-03-30,22:51:51.000,89,11122866,-795,0,1680216710,12962.358273049998,169.80853644000308,54524.15639760001 2023-03-30,22:51:52.000,89,11122854,-795,0,1680216711,12962.587307589994,169.76624165999965,54524.142423360005 2023-03-30,22:51:53.000,89,11122822,-795,0,1680216712,12962.71529747999,169.7239468800035,54524.06556504001 2023-03-30,22:51:54.000,89,11122881,-795,0,1680216713,12962.77592426999,169.69575035999878,54523.83499008 2023-03-30,22:51:55.000,89,11122886,-795,0,1680216714,12962.890441539996,169.64640645000327,54523.876912800006 2023-03-30,22:51:56.000,89,11122830,-795,0,1680216715,12962.998222499991,169.5759151500024,54523.82101584001 2023-03-30,22:51:57.000,89,11122860,-795,0,1680216716,12963.052112979996,169.51952211000025,54523.81402872 2023-03-30,22:51:58.000,89,11122791,-795,0,1680216717,12963.052112979996,169.48427646000346,54523.7371704 2023-03-30,22:51:59.000,89,11122826,-795,0,1680216718,12962.991486189996,169.40673603000323,54523.7371704 2023-03-30,22:52:00.000,89,11122865,-795,0,1680216719,12962.98474988,169.3926377700045,54523.709221920006 2023-03-30,22:52:01.000,89,11122875,-795,0,1680216720,12962.88370523,169.33624473000236,54523.61140224001 2023-03-30,22:52:02.000,89,11122825,-795,0,1680216721,12962.809605819995,169.3150973400043,54523.62537648 2023-03-30,22:52:03.000,89,11122854,-795,0,1680216722,12962.78266058,169.24460604000342,54523.6672992 2023-03-30,22:52:04.000,89,11122887,-795,0,1680216723,12962.77592426999,169.16001648000383,54523.64633784 2023-03-30,22:52:05.000,89,11122855,-795,0,1680216724,12962.69508854999,169.15296735000447,54523.55550528 2023-03-30,22:52:06.000,89,11122856,-795,0,1680216725,12962.61425282999,169.03313214000082,54523.40877576 2023-03-30,22:52:07.000,89,11122832,-795,0,1680216726,12962.452581389989,168.89214953999908,54523.40178864 2023-03-30,22:52:08.000,89,11122828,-795,0,1680216727,12962.257228399998,168.92739519000315,54523.33191744 2023-03-30,22:52:09.000,89,11122897,-795,0,1680216728,12962.203337919993,169.01198475000274,54523.33890456 2023-03-30,22:52:10.000,89,11122863,-795,0,1680216729,12962.122502199993,168.96264083999995,54523.17820080001 2023-03-30,22:52:11.000,89,11122852,-795,0,1680216730,12962.061875409992,168.91329693000444,54523.17121368 2023-03-30,22:52:12.000,89,11122869,-795,0,1680216731,12962.034930169997,168.86395302000165,54523.22711064001 2023-03-30,22:52:13.000,89,11122875,-795,0,1680216732,12961.940621829992,168.77936346000206,54523.185187920004 2023-03-30,22:52:14.000,89,11122833,-795,0,1680216733,12961.900203969992,168.73706867999863,54523.03147128001 2023-03-30,22:52:15.000,89,11122820,-795,0,1680216734,12961.812631939996,168.69477390000247,54522.919677360005 2023-03-30,22:52:16.000,89,11122876,-795,0,1680216735,12961.839577179991,168.68067564000376,54522.8288448 2023-03-30,22:52:17.000,89,11122845,-795,0,1680216736,12961.967567070002,168.69477390000247,54522.85679328 2023-03-30,22:52:18.000,89,11122865,-795,0,1680216737,12962.048402790002,168.6736265100044,54522.69608952001 2023-03-30,22:52:19.000,89,11122856,-755,0,1680216738,12962.176392679998,168.6595282499984,54522.71006376 2023-03-30,22:52:20.000,89,11122852,-795,0,1680216739,12962.358273049998,168.6595282499984,54522.66814104 2023-03-30,22:52:21.000,89,11122870,-795,0,1680216740,12962.567098659994,168.6242826000016,54522.59826984 2023-03-30,22:52:22.000,89,11122803,-795,0,1680216741,12962.809605819995,168.76526520000334,54522.633205440005 2023-03-30,22:52:23.000,89,11122878,-795,0,1680216742,12963.038640359991,168.78641259000142,54522.514424400004 2023-03-30,22:52:24.000,89,11122867,-795,0,1680216743,12963.220520729992,168.9203460600038,54522.49346304 2023-03-30,22:52:25.000,89,11122840,-795,0,1680216744,12963.415873719998,168.99083736000466,54522.39564336 2023-03-30,22:52:26.000,89,11122854,-795,0,1680216745,12963.651644569989,169.10362344000168,54522.45852744001 2023-03-30,22:52:27.000,89,11122848,-795,0,1680216746,12963.86047018,169.16001648000383,54522.47250168 2023-03-30,22:52:28.000,89,11122841,-795,0,1680216747,12964.10297734,169.24460604000342,54522.59128272 2023-03-30,22:52:29.000,89,11122858,-795,0,1680216748,12964.284857710001,169.28690081999957,54522.64019256 2023-03-30,22:52:30.000,89,11122839,-795,0,1680216749,12964.379166049992,169.35739212000044,54522.64717968001 2023-03-30,22:52:31.000,89,11122839,-795,0,1680216750,12964.446529150002,169.45607993999874,54522.52839864001 2023-03-30,22:52:32.000,89,11122859,-795,0,1680216751,12964.574519039998,169.5124729800009,54522.57032136 2023-03-30,22:52:33.000,89,11122869,-795,0,1680216752,12964.689036309988,169.5477186299977,54522.66115392 2023-03-30,22:52:34.000,89,11122859,-795,0,1680216753,12964.803553579994,169.60411166999984,54522.73801224 2023-03-30,22:52:35.000,89,11122879,-795,0,1680216754,12964.850707749989,169.62525905999792,54522.633205440005 2023-03-30,22:52:36.000,89,11122831,-795,0,1680216755,12964.97196132999,169.69575035999878,54522.78692208 2023-03-30,22:52:37.000,89,11122880,-795,0,1680216756,12965.09995122,169.68870122999942,54522.91269024001 2023-03-30,22:52:38.000,89,11122881,-795,0,1680216757,12965.18078694,169.65345558000263,54522.91269024001 2023-03-30,22:52:39.000,89,11122853,-795,0,1680216758,12965.20099587,169.6746029700007,54522.86378040001 2023-03-30,22:52:40.000,89,11122898,-795,0,1680216759,12965.227941109995,169.6393573200039,54522.98954856001 2023-03-30,22:52:41.000,89,11122861,-795,0,1680216760,12965.207732179995,169.5759151500024,54522.87775464 2023-03-30,22:52:42.000,89,11122858,-795,0,1680216761,12965.28183159,169.56886602000304,54522.95461296 2023-03-30,22:52:43.000,89,11122851,-795,0,1680216762,12965.34245838,169.49837472000218,54523.15025232001 2023-03-30,22:52:44.000,89,11122873,-795,0,1680216763,12965.396348859991,169.4631290699981,54523.24807200001 2023-03-30,22:52:45.000,89,11122828,-795,0,1680216764,12965.423294100001,169.38558863999788,54523.303968960005 2023-03-30,22:52:46.000,89,11122837,-795,0,1680216765,12965.423294100001,169.33624473000236,54523.22012352 2023-03-30,22:52:47.000,89,11122844,-795,0,1680216766,12965.483920890001,169.24460604000342,54523.2131364 2023-03-30,22:52:48.000,89,11122821,-795,0,1680216767,12965.537811369992,169.20231126,54523.303968960005 2023-03-30,22:52:49.000,89,11122865,-795,0,1680216768,12965.672537569997,169.09657431000232,54523.303968960005 2023-03-30,22:52:50.000,89,11122871,-795,0,1680216769,12965.672537569997,169.0542795299989,54523.23409776 2023-03-30,22:52:51.000,89,11122875,-795,0,1680216770,12965.793791149998,169.02608301000146,54523.26903336 2023-03-30,22:52:52.000,89,11122839,-795,0,1680216771,12965.975671519998,168.98378822999803,54523.42973712 2023-03-30,22:52:53.000,89,11122923,-795,0,1680216772,12966.096925099999,168.97673909999867,54523.45069848 2023-03-30,22:52:54.000,89,11122832,-795,0,1680216773,12966.224914989994,168.9555917100006,54523.471659840005 2023-03-30,22:52:55.000,89,11122903,-795,0,1680216774,12966.245123919995,168.9696899699993,54523.47864696 2023-03-30,22:52:56.000,89,11122854,-795,0,1680216775,12966.467422149995,168.94854258000123,54523.33890456 2023-03-30,22:52:57.000,89,11122880,-795,0,1680216776,12966.615620969991,168.98378822999803,54523.36685304001 2023-03-30,22:52:58.000,89,11122854,-795,0,1680216777,12966.689720379996,168.98378822999803,54523.48563408001 2023-03-30,22:52:59.000,89,11122842,-795,0,1680216778,12966.824446580002,169.04723039999953,54523.590440880005 2023-03-30,22:53:00.000,89,11122889,-795,0,1680216779,12966.784028720002,169.09657431000232,54523.56249240001 2023-03-30,22:53:01.000,89,11122858,-795,0,1680216780,12966.736874549992,169.23755691000406,54523.55550528 2023-03-30,22:53:02.000,89,11122837,-795,0,1680216781,12966.723401930001,169.27280256000086,54523.58345376001 2023-03-30,22:53:03.000,89,11122833,-795,0,1680216782,12966.642566210001,169.3009990799983,54523.590440880005 2023-03-30,22:53:04.000,89,11122890,-795,0,1680216783,12966.575203109991,169.37149037999916,54523.61838936 2023-03-30,22:53:05.000,89,11122869,-795,0,1680216784,12966.37985012,169.40673603000323,54523.45069848 2023-03-30,22:53:06.000,89,11122870,-795,0,1680216785,12966.406795359995,169.48427646000346,54523.62537648 2023-03-30,22:53:07.000,89,11122913,-795,0,1680216786,12966.40005905,169.56886602000304,54523.81402872 2023-03-30,22:53:08.000,89,11122843,-795,0,1680216787,12966.40005905,169.6393573200039,54523.91883552001 2023-03-30,22:53:09.000,89,11122864,-795,0,1680216788,12966.39332273999,169.65345558000263,54523.86992568001 2023-03-30,22:53:10.000,89,11122806,-795,0,1680216789,12966.346168569995,169.71689775000414,54523.8419772 2023-03-30,22:53:11.000,89,11122866,-795,0,1680216790,12966.21817868,169.75214340000093,54523.73018328001 2023-03-30,22:53:12.000,89,11122803,-795,0,1680216791,12966.144079269994,169.773290789999,54523.71620904 2023-03-30,22:53:13.000,89,11122921,-795,0,1680216792,12966.117134029999,169.89312600000267,54523.73018328001 2023-03-30,22:53:14.000,89,11122876,-795,0,1680216793,12966.029561999989,169.99886295000033,54523.47864696 2023-03-30,22:53:15.000,89,11122890,-795,0,1680216794,12966.17776082,170.09050163999927,54523.63236360001 2023-03-30,22:53:16.000,89,11122848,-795,0,1680216795,12966.29227808999,170.05525599000248,54523.7371704 2023-03-30,22:53:17.000,89,11122846,-795,0,1680216796,12966.265332849995,169.9213225200001,54523.81402872 2023-03-30,22:53:18.000,89,11122788,-795,0,1680216797,12966.31922333,169.8719786100046,54523.876912800006 2023-03-30,22:53:19.000,89,11122880,-795,0,1680216798,12966.25859654,169.82968383000116,54523.82101584001 2023-03-30,22:53:20.000,89,11122872,-795,0,1680216799,12966.245123919995,169.78738904999773,54523.89088704 2023-03-30,22:53:21.000,89,11122853,-795,0,1680216800,12966.157551889999,169.69575035999878,54523.8419772 2023-03-30,22:53:22.000,89,11122837,-795,0,1680216801,12966.083452479994,169.63230819000455,54523.96075824 2023-03-30,22:53:23.000,89,11122840,-795,0,1680216802,12966.056507239999,169.58296428000176,54523.99569384001 2023-03-30,22:53:24.000,89,11122895,-795,0,1680216803,12965.941989969993,169.4631290699981,54524.10050064 2023-03-30,22:53:25.000,89,11122865,-795,0,1680216804,12965.773582219997,169.35739212000044,54524.03062944 2023-03-30,22:53:26.000,89,11122827,-795,0,1680216805,12965.625383400002,169.25870430000214,54524.023642320004 2023-03-30,22:53:27.000,89,11122847,-795,0,1680216806,12965.456975649991,169.16001648000383,54523.95377112 2023-03-30,22:53:28.000,89,11122887,-795,0,1680216807,12965.268358969995,169.04723039999953,54523.96774536001 2023-03-30,22:53:29.000,89,11122874,-795,0,1680216808,12965.07300597999,168.9062477999978,54524.00268096 2023-03-30,22:53:30.000,89,11122854,-795,0,1680216809,12964.830498819989,168.75821607000398,54523.89787416001 2023-03-30,22:53:31.000,89,11122847,-795,0,1680216810,12964.648618449988,168.63133173000097,54523.89088704 2023-03-30,22:53:32.000,89,11122871,-795,0,1680216811,12964.446529150002,168.4973982599986,54523.94678400001 2023-03-30,22:53:33.000,89,11122837,-795,0,1680216812,12964.278121399992,168.3634647900035,54524.06556504001 2023-03-30,22:53:34.000,89,11122819,-795,0,1680216813,12964.11644995999,168.2154330600024,54523.9817196 2023-03-30,22:53:35.000,89,11122842,-795,0,1680216814,12963.948042209995,168.08149959000002,54523.876912800006 2023-03-30,22:53:36.000,89,11122867,-795,0,1680216815,12963.79310707999,167.94756611999765,54523.82101584001 2023-03-30,22:53:37.000,89,11122855,-795,0,1680216816,12963.651644569989,167.8559274299987,54523.6672992 2023-03-30,22:53:38.000,89,11122814,-795,0,1680216817,12963.564072539994,167.75019048000104,54523.590440880005 2023-03-30,22:53:39.000,89,11122870,-795,0,1680216818,12963.604490399994,167.63740440000402,54523.71620904 2023-03-30,22:53:40.000,89,11122912,-795,0,1680216819,12963.516918369998,167.55281484000443,54523.758131760005 2023-03-30,22:53:41.000,89,11122861,-795,0,1680216820,12963.483236819993,167.4611761499982,54523.688260560004 2023-03-30,22:53:42.000,89,11122851,-795,0,1680216821,12963.395664789998,167.35543920000055,54523.54851816 2023-03-30,22:53:43.000,89,11122854,-715,0,1680216822,12963.382192169993,167.35543920000055,54523.56249240001 2023-03-30,22:53:44.000,89,11122885,-795,0,1680216823,12963.382192169993,167.30609528999776,54523.520569680004 2023-03-30,22:53:45.000,89,11122879,-795,0,1680216824,12963.328301690002,167.29199702999904,54523.33890456 2023-03-30,22:53:46.000,89,11122835,-795,0,1680216825,12963.328301690002,167.27789877000032,54523.29698184001 2023-03-30,22:53:47.000,89,11122838,-795,0,1680216826,12963.314829069997,167.30609528999776,54523.29698184001 2023-03-30,22:53:48.000,89,11122852,-795,0,1680216827,12963.281147519992,167.28494789999968,54523.35986592 2023-03-30,22:53:49.000,89,11122884,-795,0,1680216828,12963.260938589992,167.29199702999904,54523.33191744 2023-03-30,22:53:50.000,89,11122894,-795,0,1680216829,12963.193575489997,167.2638005100016,54523.35986592 2023-03-30,22:53:51.000,89,11122876,-795,0,1680216830,12963.119476079992,167.27084964000096,54523.17820080001 2023-03-30,22:53:52.000,89,11122885,-795,0,1680216831,12963.085794530001,167.2144565999988,54523.17820080001 2023-03-30,22:53:53.000,89,11122844,-795,0,1680216832,12963.011695119996,167.2285548600048,54523.2131364 2023-03-30,22:53:54.000,89,11122846,-795,0,1680216833,12962.98474988,167.18626008000138,54523.26903336 2023-03-30,22:53:55.000,89,11122878,-795,0,1680216834,12962.90391416,167.18626008000138,54523.12230384 2023-03-30,22:53:56.000,89,11122853,-795,0,1680216835,12962.71529747999,167.15101443000458,54523.09435536 2023-03-30,22:53:57.000,89,11122904,-795,0,1680216836,12962.75571533999,167.15101443000458,54523.01050992001 2023-03-30,22:53:58.000,89,11122852,-795,0,1680216837,12962.748979029995,167.12986703999923,54523.255059120005 2023-03-30,22:53:59.000,89,11122882,-795,0,1680216838,12962.567098659994,167.09462139000243,54522.99653568 2023-03-30,22:54:00.000,89,11122876,-795,0,1680216839,12962.519944489999,167.08757226000307,54523.0035228 2023-03-30,22:54:01.000,89,11122817,-795,0,1680216840,12962.391954599989,167.10871965000115,54522.898716 2023-03-30,22:54:02.000,89,11122860,-795,0,1680216841,12962.277437329998,167.08757226000307,54522.849806160004 2023-03-30,22:54:03.000,89,11122853,-795,0,1680216842,12962.270701019988,167.09462139000243,54522.98954856001 2023-03-30,22:54:04.000,89,11122859,-795,0,1680216843,12962.223546849993,167.06642486999772,54522.98256144001 2023-03-30,22:54:05.000,89,11122883,-795,0,1680216844,12962.142711129993,167.04527747999964,54522.94063872001 2023-03-30,22:54:06.000,89,11122800,-795,0,1680216845,12962.041666479992,166.98888444000477,54522.78692208 2023-03-30,22:54:07.000,89,11122851,-795,0,1680216846,12962.014721239997,166.98888444000477,54522.87775464 2023-03-30,22:54:08.000,89,11122858,-795,0,1680216847,12961.927149210002,166.93249140000262,54522.92666448 2023-03-30,22:54:09.000,89,11122864,-795,0,1680216848,12961.832840869996,166.9677370499994,54522.8288448 2023-03-30,22:54:10.000,89,11122825,-795,0,1680216849,12961.758741459991,166.92544227000326,54522.77993496 2023-03-30,22:54:11.000,89,11122891,-795,0,1680216850,12961.630751569995,166.94658966000134,54522.73102512 2023-03-30,22:54:12.000,89,11122874,-795,0,1680216851,12961.51623429999,166.89724574999855,54522.751986480005 2023-03-30,22:54:13.000,89,11122891,-795,0,1680216852,12961.39498071999,166.8901966199992,54522.84281904001 2023-03-30,22:54:14.000,89,11122870,-795,0,1680216853,12961.246781899994,166.88314748999983,54522.80788344 2023-03-30,22:54:15.000,89,11122855,-795,0,1680216854,12961.125528319993,166.97478617999877,54522.73801224 2023-03-30,22:54:16.000,89,11122876,-795,0,1680216855,12960.997538429998,166.9677370499994,54522.654166800006 2023-03-30,22:54:17.000,89,11122894,-795,0,1680216856,12960.889757470002,167.04527747999964,54522.654166800006 2023-03-30,22:54:18.000,89,11122885,-795,0,1680216857,12960.829130680002,167.1651126900033,54522.71705088 2023-03-30,22:54:19.000,89,11122862,-795,0,1680216858,12960.822394369992,167.3131444200044,54522.76596072 2023-03-30,22:54:20.000,89,11122863,-795,0,1680216859,12960.829130680002,167.36953745999926,54522.77294784001 2023-03-30,22:54:21.000,89,11122933,-795,0,1680216860,12960.748294960002,167.43297963000077,54522.57730848001 2023-03-30,22:54:22.000,89,11122884,-795,0,1680216861,12960.903230089993,167.53166744999908,54522.8288448 2023-03-30,22:54:23.000,89,11122861,-795,0,1680216862,12960.903230089993,167.6092078799993,54522.83583192 2023-03-30,22:54:24.000,89,11122773,-795,0,1680216863,12960.984065809993,167.72904309000296,54522.800896320005 2023-03-30,22:54:25.000,89,11122880,-795,0,1680216864,12960.977329499998,167.79248526000447,54522.71705088 2023-03-30,22:54:26.000,89,11122912,-795,0,1680216865,12961.058165219998,167.86297655999806,54522.751986480005 2023-03-30,22:54:27.000,89,11122862,-795,0,1680216866,12961.132264629989,167.91232047000085,54522.821857680006 2023-03-30,22:54:28.000,89,11122887,-795,0,1680216867,12961.165946179994,167.92641872999957,54522.870767520006 2023-03-30,22:54:29.000,89,11122865,-795,0,1680216868,12961.213100349989,167.968713510003,54522.84281904001 2023-03-30,22:54:30.000,89,11122903,-795,0,1680216869,12961.219836659999,167.98986090000108,54522.88474176 2023-03-30,22:54:31.000,89,11122865,-795,0,1680216870,12961.159209869998,167.97576264000236,54522.77993496 2023-03-30,22:54:32.000,89,11122870,-795,0,1680216871,12961.192891419989,167.89117308000277,54522.81487056001 2023-03-30,22:54:33.000,89,11122862,-795,0,1680216872,12961.199627729999,167.86297655999806,54522.86378040001 2023-03-30,22:54:34.000,89,11122905,-795,0,1680216873,12961.192891419989,167.8065835200032,54522.85679328 2023-03-30,22:54:35.000,89,11122847,-795,0,1680216874,12961.132264629989,167.75019048000104,54522.71006376 2023-03-30,22:54:36.000,89,11122862,-795,0,1680216875,12961.152473559989,167.63035527000466,54522.88474176 2023-03-30,22:54:37.000,89,11122854,-795,0,1680216876,12961.219836659999,167.5739622300025,54522.94762584 2023-03-30,22:54:38.000,89,11122861,-795,0,1680216877,12961.233309279989,167.53166744999908,54522.88474176 2023-03-30,22:54:39.000,89,11122897,-795,0,1680216878,12961.27372713999,167.4470778899995,54522.86378040001 2023-03-30,22:54:40.000,89,11122834,-795,0,1680216879,12961.327617619994,167.41888137000205,54522.78692208 2023-03-30,22:54:41.000,89,11122884,-795,0,1680216880,12961.327617619994,167.34134094000183,54522.79390920001 2023-03-30,22:54:42.000,89,11122832,-795,0,1680216881,12961.388244409995,167.33429181000247,54522.7589736 2023-03-30,22:54:43.000,89,11122885,-795,0,1680216882,12961.43539857999,167.27789877000032,54522.79390920001 2023-03-30,22:54:44.000,89,11122869,-795,0,1680216883,12961.45560750999,167.2003583400001,54522.751986480005 2023-03-30,22:54:45.000,89,11122838,-795,0,1680216884,12961.509497989995,167.28494789999968,54522.7589736 2023-03-30,22:54:46.000,89,11122842,-795,0,1680216885,12961.590333709995,167.39068485000462,54522.61224408 2023-03-30,22:54:47.000,89,11122865,-795,0,1680216886,12961.752005149996,167.4118322400027,54522.57730848001 2023-03-30,22:54:48.000,89,11122850,-795,0,1680216887,12961.879995039992,167.3483900700012,54522.59826984 2023-03-30,22:54:49.000,89,11122852,-795,0,1680216888,12961.954094449997,167.27084964000096,54522.71705088 2023-03-30,22:54:50.000,89,11122852,-795,0,1680216889,12961.920412899992,167.25675138000224,54522.62621832001 2023-03-30,22:54:51.000,89,11122872,-795,0,1680216890,12961.947358140002,167.2285548600048,54522.67512816001 2023-03-30,22:54:52.000,89,11122898,-795,0,1680216891,12962.028193860002,167.25675138000224,54522.80788344 2023-03-30,22:54:53.000,89,11122866,-795,0,1680216892,12962.028193860002,167.27789877000032,54522.800896320005 2023-03-30,22:54:54.000,89,11122907,-795,0,1680216893,12961.960830759992,167.32019355000375,54522.73801224 2023-03-30,22:54:55.000,89,11122904,-795,0,1680216894,12961.940621829992,167.33429181000247,54522.682115280004 2023-03-30,22:54:56.000,89,11122910,-795,0,1680216895,12961.933885519997,167.38363571999798,54522.6192312 2023-03-30,22:54:57.000,89,11122883,-795,0,1680216896,12961.785686700001,167.4259305000014,54522.416604720005 2023-03-30,22:54:58.000,89,11122885,-795,0,1680216897,12961.72505991,167.51756919000036,54522.61224408 2023-03-30,22:54:59.000,89,11122857,-795,0,1680216898,12961.76547777,167.58806049000123,54522.69608952001 2023-03-30,22:55:00.000,89,11122859,-795,0,1680216899,12961.60380633,167.6585517900021,54522.4445532 2023-03-30,22:55:01.000,89,11122901,-795,0,1680216900,12961.650960499996,167.71494483000424,54522.66814104 2023-03-30,22:55:02.000,89,11122886,-795,0,1680216901,12961.59707001999,167.7572396100004,54522.73801224 2023-03-30,22:55:03.000,89,11122871,-795,0,1680216902,12961.49602536999,167.78543612999783,54522.6891024 2023-03-30,22:55:04.000,89,11122835,-795,0,1680216903,12961.388244409995,167.79248526000447,54522.54936 2023-03-30,22:55:05.000,89,11122863,-795,0,1680216904,12961.260254519999,167.8206817800019,54522.52839864001 2023-03-30,22:55:06.000,89,11122848,-795,0,1680216905,12961.139000939998,167.8065835200032,54522.40263048 2023-03-30,22:55:07.000,89,11122855,-795,0,1680216906,12961.105319389993,167.8206817800019,54522.47948880001 2023-03-30,22:55:08.000,89,11122893,-795,0,1680216907,12961.085110459993,167.8065835200032,54522.55634712001 2023-03-30,22:55:09.000,89,11122879,-795,0,1680216908,12961.058165219998,167.79248526000447,54522.47948880001 2023-03-30,22:55:10.000,89,11122872,-795,0,1680216909,12961.105319389993,167.81363265000255,54522.39564336 2023-03-30,22:55:11.000,89,11122853,-795,0,1680216910,12960.889757470002,167.97576264000236,54522.22795248 2023-03-30,22:55:12.000,89,11122853,-795,0,1680216911,12960.707877100001,168.02510654999787,54522.2349396 2023-03-30,22:55:13.000,89,11122900,-795,0,1680216912,12960.600096139991,167.98986090000108,54522.33275928 2023-03-30,22:55:14.000,89,11122852,-795,0,1680216913,12960.519260419991,167.9193696000002,54522.25590096 2023-03-30,22:55:15.000,89,11122887,-795,0,1680216914,12960.42495208,167.95461525000428,54522.297823680005 2023-03-30,22:55:16.000,89,11122894,-795,0,1680216915,12960.39800683999,167.91232047000085,54522.28384944 2023-03-30,22:55:17.000,89,11122889,-795,0,1680216916,12960.371061599995,167.92641872999957,54522.19301688001 2023-03-30,22:55:18.000,89,11122857,-795,0,1680216917,12960.330643739995,167.91232047000085,54522.0602616 2023-03-30,22:55:19.000,89,11122851,-795,0,1680216918,12960.29696218999,167.89822221000213,54522.11615856 2023-03-30,22:55:20.000,89,11122865,-795,0,1680216919,12960.27675325999,167.9052713400015,54522.1650684 2023-03-30,22:55:21.000,89,11122933,-795,0,1680216920,12960.19591753999,167.9405169899983,54522.032313120006 2023-03-30,22:55:22.000,89,11122835,-795,0,1680216921,12960.16223599,167.8841239500034,54521.9205192 2023-03-30,22:55:23.000,89,11122924,-795,0,1680216922,12960.24307171,167.98986090000108,54522.032313120006 2023-03-30,22:55:24.000,89,11122865,-795,0,1680216923,12960.19591753999,167.95461525000428,54522.02532600001 2023-03-30,22:55:25.000,89,11122866,-795,0,1680216924,12960.28348957,167.99691003000044,54521.99737752 2023-03-30,22:55:26.000,89,11122791,-795,0,1680216925,12960.25654432999,168.03920481000387,54521.83667376001 2023-03-30,22:55:27.000,89,11122868,-795,0,1680216926,12960.25654432999,168.01100828999915,54521.85763512001 2023-03-30,22:55:28.000,89,11122890,-795,0,1680216927,12960.25654432999,168.0321556800045,54521.93449344001 2023-03-30,22:55:29.000,89,11122871,-795,0,1680216928,12960.23633539999,168.08149959000002,54521.843660880004 2023-03-30,22:55:30.000,89,11122893,-795,0,1680216929,12960.168972299994,168.08854871999938,54521.75282832 2023-03-30,22:55:31.000,89,11122849,-795,0,1680216930,12960.108345509994,168.08854871999938,54521.78776392001 2023-03-30,22:55:32.000,89,11122815,-795,0,1680216931,12960.16223599,168.08854871999938,54521.87160936 2023-03-30,22:55:33.000,89,11122873,-795,0,1680216932,12960.081400269999,168.06035220000194,54521.89257072 2023-03-30,22:55:34.000,89,11122836,-795,0,1680216933,12959.993828239989,168.0321556800045,54521.7109056 2023-03-30,22:55:35.000,89,11122907,-795,0,1680216934,12959.960146689999,167.99691003000044,54521.72487984 2023-03-30,22:55:36.000,89,11122831,-795,0,1680216935,12959.939937759998,167.97576264000236,54521.696931360006 2023-03-30,22:55:37.000,89,11122876,-795,0,1680216936,12959.899519899998,167.95461525000428,54521.73186696 2023-03-30,22:55:38.000,89,11122867,-795,0,1680216937,12959.845629419993,167.89822221000213,54521.76680256001 2023-03-30,22:55:39.000,89,11122857,-795,0,1680216938,12959.805211559993,167.83478004000062,54521.71789272001 2023-03-30,22:55:40.000,89,11122860,-795,0,1680216939,12959.731112150002,167.78543612999783,54521.66898288001 2023-03-30,22:55:41.000,89,11122861,-795,0,1680216940,12959.616594879997,167.76428873999976,54521.627060160004 2023-03-30,22:55:42.000,89,11122810,-795,0,1680216941,12959.555968089997,167.68674830999953,54521.65500864 2023-03-30,22:55:43.000,89,11122878,-795,0,1680216942,12959.427978200001,167.6937974399989,54521.55718896 2023-03-30,22:55:44.000,89,11122861,-795,0,1680216943,12959.273043069996,167.6585517900021,54521.55020184001 2023-03-30,22:55:45.000,89,11122878,-795,0,1680216944,12959.111371629995,167.65150266000273,54521.43840792 2023-03-30,22:55:46.000,89,11122867,-795,0,1680216945,12959.03727221999,167.63035527000466,54521.42443368 2023-03-30,22:55:47.000,89,11122880,-795,0,1680216946,12958.95643649999,167.64445353000337,54521.56417608 2023-03-30,22:55:48.000,89,11122870,-795,0,1680216947,12958.92275495,167.6585517900021,54521.54321472 2023-03-30,22:55:49.000,89,11122882,-795,0,1680216948,12958.848655539994,167.68674830999953,54521.480330640006 2023-03-30,22:55:50.000,89,11122823,-795,0,1680216949,12958.767819819994,167.70789570000488,54521.43840792 2023-03-30,22:55:51.000,89,11122890,-795,0,1680216950,12958.646566239993,167.73609222000232,54521.30565264001 2023-03-30,22:55:52.000,89,11122811,-795,0,1680216951,12958.538785279998,167.79953439000383,54521.312639760006 2023-03-30,22:55:53.000,89,11122887,-795,0,1680216952,12958.484894799993,167.83478004000062,54521.38949808 2023-03-30,22:55:54.000,89,11122904,-795,0,1680216953,12958.397322769997,167.92641872999957,54521.36853672 2023-03-30,22:55:55.000,89,11122852,-795,0,1680216954,12958.350168600002,167.968713510003,54521.36853672 2023-03-30,22:55:56.000,89,11122933,-795,0,1680216955,12958.296278119997,168.06035220000194,54521.326614 2023-03-30,22:55:57.000,89,11122873,-795,0,1680216956,12958.262596569992,168.17313827999897,54521.50129200001 2023-03-30,22:55:58.000,89,11122807,-795,0,1680216957,12958.161551919991,168.22248219000176,54521.291678400004 2023-03-30,22:55:59.000,89,11122852,-795,0,1680216958,12958.04703465,168.34936653000477,54521.20783296 2023-03-30,22:56:00.000,89,11122868,-795,0,1680216959,12958.08745251,168.3775630500022,54521.43142080001 2023-03-30,22:56:01.000,89,11122850,-795,0,1680216960,12957.93925368999,168.51149652000458,54521.34757536 2023-03-30,22:56:02.000,89,11122876,-795,0,1680216961,12957.84494535,168.6101843400029,54521.291678400004 2023-03-30,22:56:03.000,89,11122871,-795,0,1680216962,12957.770845939995,168.73706867999863,54521.361549600006 2023-03-30,22:56:04.000,89,11122867,-795,0,1680216963,12957.73716438999,168.80051085000014,54521.37552384 2023-03-30,22:56:05.000,89,11122895,-795,0,1680216964,12957.629383429994,168.9203460600038,54521.361549600006 2023-03-30,22:56:06.000,89,11122838,-795,0,1680216965,12957.541811399999,169.00493562000338,54521.30565264001 2023-03-30,22:56:07.000,89,11122901,-795,0,1680216966,12957.467711989993,169.14591821999784,54521.36853672 2023-03-30,22:56:08.000,89,11122798,-795,0,1680216967,12957.407085199993,169.27280256000086,54521.312639760006 2023-03-30,22:56:09.000,89,11122886,-795,0,1680216968,12957.393612579988,169.34329386000172,54521.38251096001 2023-03-30,22:56:10.000,89,11122849,-795,0,1680216969,12957.285831619993,169.38558863999788,54521.291678400004 2023-03-30,22:56:11.000,89,11122861,-795,0,1680216970,12957.231941140002,169.47017820000474,54521.28469128001 2023-03-30,22:56:12.000,89,11122818,-795,0,1680216971,12957.225204829992,169.56886602000304,54521.21482008001 2023-03-30,22:56:13.000,89,11122882,-795,0,1680216972,12957.245413759993,169.62525905999792,54521.361549600006 2023-03-30,22:56:14.000,89,11122885,-795,0,1680216973,12957.258886379997,169.68165210000006,54521.36853672 2023-03-30,22:56:15.000,89,11122870,-795,0,1680216974,12957.211732210002,169.7591925300003,54521.340588240004 2023-03-30,22:56:16.000,89,11122867,-795,0,1680216975,12957.151105420002,169.80853644000308,54521.22879432 2023-03-30,22:56:17.000,89,11122852,-795,0,1680216976,12957.144369109992,169.89312600000267,54521.24975568 2023-03-30,22:56:18.000,89,11122851,-795,0,1680216977,12957.151105420002,169.92837164999946,54521.340588240004 2023-03-30,22:56:19.000,89,11122882,-795,0,1680216978,12957.198259589997,170.02705946999777,54521.38251096001 2023-03-30,22:56:20.000,89,11122849,-795,0,1680216979,12957.171314350002,170.05525599000248,54521.312639760006 2023-03-30,22:56:21.000,89,11122823,-795,0,1680216980,12957.097214939997,170.104599899998,54521.27071704 2023-03-30,22:56:22.000,89,11122855,-795,0,1680216981,12957.171314350002,170.104599899998,54521.38251096001 2023-03-30,22:56:23.000,89,11122895,-795,0,1680216982,12957.258886379997,170.1962385900042,54521.43840792 2023-03-30,22:56:24.000,89,11122855,-795,0,1680216983,12957.245413759993,170.24558249999973,54521.44539504 2023-03-30,22:56:25.000,89,11122851,-795,0,1680216984,12957.211732210002,170.3160738000006,54521.4663564 2023-03-30,22:56:26.000,89,11122895,-795,0,1680216985,12957.144369109992,170.35131945000467,54521.3964852 2023-03-30,22:56:27.000,89,11122869,-795,0,1680216986,12957.137632799997,170.42181074999826,54521.4663564 2023-03-30,22:56:28.000,89,11122855,-795,0,1680216987,12957.178050659997,170.42181074999826,54521.61308592 2023-03-30,22:56:29.000,89,11122848,-795,0,1680216988,12957.117423869997,170.49935117999848,54521.55020184001 2023-03-30,22:56:30.000,89,11122892,-795,0,1680216989,12957.110687560002,170.55574422000063,54521.56417608 2023-03-30,22:56:31.000,89,11122920,-795,0,1680216990,12957.002906599992,170.58394073999807,54521.51526624 2023-03-30,22:56:32.000,89,11122848,-795,0,1680216991,12956.962488739991,170.63328465000086,54521.51526624 2023-03-30,22:56:33.000,89,11122842,-795,0,1680216992,12957.002906599992,170.70377595000173,54521.648021520006 2023-03-30,22:56:34.000,89,11122906,-795,0,1680216993,12956.915334569996,170.7742672500026,54521.58513744 2023-03-30,22:56:35.000,89,11122857,-795,0,1680216994,12956.8681804,170.81656202999875,54521.508279120004 2023-03-30,22:56:36.000,89,11122841,-795,0,1680216995,12956.955752429996,170.84475855000346,54521.675970000004 2023-03-30,22:56:37.000,89,11122904,-795,0,1680216996,12956.962488739991,170.86590594000154,54521.77378968 2023-03-30,22:56:38.000,89,11122848,-795,0,1680216997,12956.942279809991,170.92934811000305,54521.73186696 2023-03-30,22:56:39.000,89,11122870,-795,0,1680216998,12956.90859826,170.97869201999856,54521.82269952 2023-03-30,22:56:40.000,89,11122884,-795,0,1680216999,12956.942279809991,170.98574114999792,54521.77378968 2023-03-30,22:56:41.000,89,11122859,-795,0,1680217000,12956.935543499996,170.99983941000391,54521.78776392001 2023-03-30,22:56:42.000,89,11122864,-795,0,1680217001,12956.928807190001,170.98574114999792,54521.68994424001 2023-03-30,22:56:43.000,89,11122834,-795,0,1680217002,12956.955752429996,171.020986800002,54521.815712400006 2023-03-30,22:56:44.000,89,11122847,-795,0,1680217003,12957.016379219996,171.06328157999815,54521.87859648 2023-03-30,22:56:45.000,89,11122899,-795,0,1680217004,12956.982697669991,171.07737984000414,54521.815712400006 2023-03-30,22:56:46.000,89,11122838,-795,0,1680217005,12957.002906599992,171.09147810000286,54521.76680256001 2023-03-30,22:56:47.000,89,11122841,-795,0,1680217006,12956.982697669991,171.15492027000437,54521.7807768 2023-03-30,22:56:48.000,89,11122862,-795,0,1680217007,12956.996170289996,171.19721505000052,54521.82968664 2023-03-30,22:56:49.000,89,11122872,-795,0,1680217008,12957.009642910001,171.2818046100001,54521.7807768 2023-03-30,22:56:50.000,89,11122811,-795,0,1680217009,12956.949016120001,171.29590286999883,54521.75981544 2023-03-30,22:56:51.000,89,11122873,-795,0,1680217010,12956.922070879991,171.33819765000226,54521.83667376001 2023-03-30,22:56:52.000,89,11122846,-795,0,1680217011,12956.935543499996,171.37344329999905,54521.90654496001 2023-03-30,22:56:53.000,89,11122915,-795,0,1680217012,12956.901861949991,171.3945906900044,54521.92750632 2023-03-30,22:56:54.000,89,11122808,-795,0,1680217013,12956.84797147,171.41573808000248,54521.89955784 2023-03-30,22:56:55.000,89,11122888,-795,0,1680217014,12956.733454199995,171.4298363400012,54521.72487984 2023-03-30,22:56:56.000,89,11122814,-795,0,1680217015,12956.64588217,171.41573808000248,54521.745841200005 2023-03-30,22:56:57.000,89,11122840,-795,0,1680217016,12956.672827409995,171.41573808000248,54521.76680256001 2023-03-30,22:56:58.000,89,11122885,-795,0,1680217017,12956.55831013999,171.38754155999777,54521.75981544 2023-03-30,22:56:59.000,89,11122860,-795,0,1680217018,12956.511155969994,171.33819765000226,54521.56417608 2023-03-30,22:57:00.000,89,11122859,-795,0,1680217019,12956.410111319994,171.3663941699997,54521.45238216001 2023-03-30,22:57:01.000,89,11122857,-795,0,1680217020,12956.45726548999,171.34524678000162,54521.41744656 2023-03-30,22:57:02.000,89,11122805,-795,0,1680217021,12956.349484529994,171.4932785100027,54521.410459440005 2023-03-30,22:57:03.000,89,11122855,-795,0,1680217022,12956.221494639998,171.5285241599995,54521.38251096001 2023-03-30,22:57:04.000,89,11122828,-795,0,1680217023,12956.012669030002,171.55672068000422,54521.5362276 2023-03-30,22:57:05.000,89,11122883,-795,0,1680217024,12955.830788660001,171.5285241599995,54521.43142080001 2023-03-30,22:57:06.000,89,11122860,-795,0,1680217025,12955.66911722,171.50737677000143,54521.3964852 2023-03-30,22:57:07.000,89,11122874,-795,0,1680217026,12955.642171979991,171.54967155000486,54521.55020184001 2023-03-30,22:57:08.000,89,11122867,-795,0,1680217027,12955.514182089995,171.57081894000294,54521.578150320005 2023-03-30,22:57:09.000,89,11122855,-795,0,1680217028,12955.372719579995,171.59196633000101,54521.50129200001 2023-03-30,22:57:10.000,89,11122821,-795,0,1680217029,12955.224520759999,171.64835937000316,54521.43840792 2023-03-30,22:57:11.000,89,11122886,-795,0,1680217030,12955.076321939989,171.70475240999804,54521.28469128001 2023-03-30,22:57:12.000,89,11122797,-795,0,1680217031,12954.988749909993,171.74704719000147,54521.27071704 2023-03-30,22:57:13.000,89,11122918,-795,0,1680217032,12954.880968949998,171.74704719000147,54521.27071704 2023-03-30,22:57:14.000,89,11122833,-795,0,1680217033,12954.793396920002,171.83163675000105,54521.22879432 2023-03-30,22:57:15.000,89,11122857,-795,0,1680217034,12954.672143340002,171.87393153000448,54521.08905192 2023-03-30,22:57:16.000,89,11122926,-795,0,1680217035,12954.598043929996,171.90212805000192,54521.08905192 2023-03-30,22:57:17.000,89,11122901,-795,0,1680217036,12954.557626069996,171.9867176100015,54521.15892312 2023-03-30,22:57:18.000,89,11122843,-795,0,1680217037,12954.38248200999,172.06425804000173,54520.99123224 2023-03-30,22:57:19.000,89,11122915,-795,0,1680217038,12954.315118909995,172.09245455999917,54520.89341256 2023-03-30,22:57:20.000,89,11122875,-795,0,1680217039,12954.234283189995,172.15589673000068,54520.92136104 2023-03-30,22:57:21.000,89,11122868,-795,0,1680217040,12954.1062933,172.15589673000068,54520.74668304 2023-03-30,22:57:22.000,89,11122824,-795,0,1680217041,12954.011984959994,172.21228977000283,54520.71174744001 2023-03-30,22:57:23.000,89,11122807,-795,0,1680217042,12953.958094479989,172.1981915100041,54520.6977732 2023-03-30,22:57:24.000,89,11122864,-795,0,1680217043,12953.803159349998,172.24753541999962,54520.641876240006 2023-03-30,22:57:25.000,89,11122873,-795,0,1680217044,12953.708851009993,172.2334371600009,54520.59296640001 2023-03-30,22:57:26.000,89,11122830,-795,0,1680217045,12953.459607539997,172.20524064000347,54520.43924976 2023-03-30,22:57:27.000,89,11122870,-795,0,1680217046,12953.372035510001,172.21933890000219,54520.43226264 2023-03-30,22:57:28.000,89,11122877,-795,0,1680217047,12953.264254549991,172.22638803000154,54520.404314160005 2023-03-30,22:57:29.000,89,11122868,-795,0,1680217048,12953.18341882999,172.1981915100041,54520.285533120004 2023-03-30,22:57:30.000,89,11122831,-795,0,1680217049,12952.974593219995,172.19114238000475,54520.20867480001 2023-03-30,22:57:31.000,89,11122807,-795,0,1680217050,12952.90049380999,172.22638803000154,54520.1737392 2023-03-30,22:57:32.000,89,11122875,-795,0,1680217051,12952.83986701999,172.12770021000324,54520.20168768 2023-03-30,22:57:33.000,89,11122887,-795,0,1680217052,12952.77924022999,172.14884760000132,54520.138803600006 2023-03-30,22:57:34.000,89,11122839,-795,0,1680217053,12952.644514029998,172.1347493400026,54520.04797104 2023-03-30,22:57:35.000,89,11122922,-795,0,1680217054,12952.536733069988,172.14179847000196,54519.83835744 2023-03-30,22:57:36.000,89,11122822,-795,0,1680217055,12952.442424729998,172.09245455999917,54519.831370320004 2023-03-30,22:57:37.000,89,11122854,-795,0,1680217056,12952.422215799998,172.1065528199979,54519.88028016 2023-03-30,22:57:38.000,89,11122851,-795,0,1680217057,12952.341380079997,172.0360615200043,54519.75451200001 2023-03-30,22:57:39.000,89,11122890,-795,0,1680217058,12952.172972330001,172.06425804000173,54519.53791128001 2023-03-30,22:57:40.000,89,11122875,-795,0,1680217059,12952.152763400001,172.00081587000022,54519.70560216001 2023-03-30,22:57:41.000,89,11122882,-795,0,1680217060,12952.058455059996,171.97966848000215,54519.635730960006 2023-03-30,22:57:42.000,89,11122816,-795,0,1680217061,12951.99109196,171.92327544,54519.58682112001 2023-03-30,22:57:43.000,89,11122860,-795,0,1680217062,12951.86983838,171.90917718000128,54519.579834 2023-03-30,22:57:44.000,89,11122893,-795,0,1680217063,12951.82268420999,171.83163675000105,54519.52393704 2023-03-30,22:57:45.000,89,11122874,-795,0,1680217064,12951.735112179995,171.86688239999785,54519.579834 2023-03-30,22:57:46.000,89,11122823,-795,0,1680217065,12951.586913359999,171.81048936000298,54519.39118176001 2023-03-30,22:57:47.000,89,11122899,-795,0,1680217066,12951.55996811999,171.8245876200017,54519.37022040001 2023-03-30,22:57:48.000,89,11122905,-795,0,1680217067,12951.472396089994,171.83163675000105,54519.328297680004 2023-03-30,22:57:49.000,89,11122877,-795,0,1680217068,12951.411769299993,171.83163675000105,54519.34227192001 2023-03-30,22:57:50.000,89,11122855,-795,0,1680217069,12951.351142509993,171.78229283999826,54519.25143936001 2023-03-30,22:57:51.000,89,11122882,-795,0,1680217070,12951.236625240002,171.7752437099989,54519.07676136 2023-03-30,22:57:52.000,89,11122836,-795,0,1680217071,12951.223152619998,171.7258998000034,54519.03483864001 2023-03-30,22:57:53.000,89,11122870,-795,0,1680217072,12951.149053209992,171.69065414999932,54519.10470984001 2023-03-30,22:57:54.000,89,11122871,-795,0,1680217073,12951.095162730002,171.65540850000252,54519.08374848001 2023-03-30,22:57:55.000,89,11122849,-795,0,1680217074,12950.953700220001,171.71885067000403,54518.95798032001 2023-03-30,22:57:56.000,89,11122852,-795,0,1680217075,12950.940227599996,171.69065414999932,54518.9509932 2023-03-30,22:57:57.000,89,11122854,-795,0,1680217076,12950.913282360001,171.71180154000467,54518.99990304 2023-03-30,22:57:58.000,89,11122819,-795,0,1680217077,12950.859391879996,171.69770327999868,54518.964967440006 2023-03-30,22:57:59.000,89,11122886,-795,0,1680217078,12950.65056627,171.70475240999804,54518.73439248 2023-03-30,22:58:00.000,89,11122857,-795,0,1680217079,12950.63035734,171.69770327999868,54518.727405360005 2023-03-30,22:58:01.000,89,11122840,-795,0,1680217080,12950.40805911,171.74704719000147,54518.65054704001 2023-03-30,22:58:02.000,89,11122874,-795,0,1680217081,12950.46194958999,171.71885067000403,54518.66452128 2023-03-30,22:58:03.000,89,11122903,-795,0,1680217082,12950.32048707999,171.76819457999954,54518.66452128 2023-03-30,22:58:04.000,89,11122849,-795,0,1680217083,12950.192497189993,171.69770327999868,54518.629585680006 2023-03-30,22:58:05.000,89,11122865,-795,0,1680217084,12950.145343019998,171.70475240999804,54518.53176600001 2023-03-30,22:58:06.000,89,11122840,-795,0,1680217085,12950.118397779988,171.74704719000147,54518.53176600001 2023-03-30,22:58:07.000,89,11122896,-795,0,1680217086,12949.963462649997,171.8245876200017,54518.43394632001 2023-03-30,22:58:08.000,89,11122854,-795,0,1680217087,12949.943253719997,171.78229283999826,54518.31516528001 2023-03-30,22:58:09.000,89,11122903,-795,0,1680217088,12949.862417999997,171.79639110000426,54518.273242560004 2023-03-30,22:58:10.000,89,11122842,-795,0,1680217089,12949.815263830002,171.8386858800004,54518.21035848 2023-03-30,22:58:11.000,89,11122869,-795,0,1680217090,12949.788318589992,171.81753849000233,54518.14747440001 2023-03-30,22:58:12.000,89,11122892,-795,0,1680217091,12949.815263830002,171.80344023000362,54518.056641840005 2023-03-30,22:58:13.000,89,11122837,-795,0,1680217092,12949.694010250001,171.79639110000426,54518.04965472001 2023-03-30,22:58:14.000,89,11122826,-795,0,1680217093,12949.700746559996,171.7893419700049,54518.1125388 2023-03-30,22:58:15.000,89,11122866,-795,0,1680217094,12949.619910839996,171.81048936000298,54517.96580928 2023-03-30,22:58:16.000,89,11122905,-795,0,1680217095,12949.579492979996,171.8598332699985,54517.87497672 2023-03-30,22:58:17.000,89,11122866,-795,0,1680217096,12949.48518463999,171.87393153000448,54517.85401536 2023-03-30,22:58:18.000,89,11122879,-795,0,1680217097,12949.36393105999,171.93737369999872,54517.73523432 2023-03-30,22:58:19.000,89,11122818,-795,0,1680217098,12949.316776889995,171.9514719600047,54517.77715704 2023-03-30,22:58:20.000,89,11122846,-795,0,1680217099,12949.215732239994,172.00081587000022,54517.70029872 2023-03-30,22:58:21.000,89,11122887,-795,0,1680217100,12949.128160209999,172.00786499999958,54517.64440176001 2023-03-30,22:58:22.000,89,11122881,-795,0,1680217101,12949.087742349999,172.0360615200043,54517.63042752 2023-03-30,22:58:23.000,89,11122880,-795,0,1680217102,12948.986697699998,172.050159780003,54517.53260784 2023-03-30,22:58:24.000,89,11122889,-795,0,1680217103,12948.926070909998,172.05720891000237,54517.46972376 2023-03-30,22:58:25.000,89,11122893,-795,0,1680217104,12948.811553639993,172.09245455999917,54517.32299424 2023-03-30,22:58:26.000,89,11122891,-795,0,1680217105,12948.737454230002,172.06425804000173,54517.22517456 2023-03-30,22:58:27.000,89,11122871,-795,0,1680217106,12948.757663160002,172.0854054299998,54517.32299424 2023-03-30,22:58:28.000,89,11122881,-795,0,1680217107,12948.757663160002,172.09950368999853,54517.2740844 2023-03-30,22:58:29.000,89,11122887,-795,0,1680217108,12948.757663160002,172.1065528199979,54517.17626472 2023-03-30,22:58:30.000,89,11122798,-795,0,1680217109,12948.737454230002,172.15589673000068,54517.134342 2023-03-30,22:58:31.000,89,11122861,-795,0,1680217110,12948.670091129992,172.17704411999875,54516.99459960001 2023-03-30,22:58:32.000,89,11122818,-795,0,1680217111,12948.670091129992,172.19114238000475,54516.91075416 2023-03-30,22:58:33.000,89,11122832,-795,0,1680217112,12948.670091129992,172.21228977000283,54516.87581856001 2023-03-30,22:58:34.000,89,11122850,-795,0,1680217113,12948.683563749997,172.22638803000154,54516.90376704001 2023-03-30,22:58:35.000,89,11122867,-795,0,1680217114,12948.683563749997,172.30392846000177,54516.79197312 2023-03-30,22:58:36.000,89,11122894,-795,0,1680217115,12948.683563749997,172.3180267200005,54516.764024640004 2023-03-30,22:58:37.000,89,11122890,-795,0,1680217116,12948.723981609997,172.36032150000392,54516.84787008 2023-03-30,22:58:38.000,89,11122854,-795,0,1680217117,12948.649882199992,172.39556715000072,54516.75703752001 2023-03-30,22:58:39.000,89,11122901,-795,0,1680217118,12948.676827440002,172.40261628000007,54516.77101176 2023-03-30,22:58:40.000,89,11122865,-795,0,1680217119,12948.730717919992,172.4167145399988,54516.764024640004 2023-03-30,22:58:41.000,89,11122881,-795,0,1680217120,12948.690300059992,172.381468890002,54516.666204960005 2023-03-30,22:58:42.000,89,11122894,-795,0,1680217121,12948.649882199992,172.38851802000136,54516.60332088 2023-03-30,22:58:43.000,89,11122883,-795,0,1680217122,12948.616200650002,172.39556715000072,54516.58235952 2023-03-30,22:58:44.000,89,11122879,-795,0,1680217123,12948.703772679997,172.33917410999857,54516.666204960005 2023-03-30,22:58:45.000,89,11122867,-795,0,1680217124,12948.629673269992,172.36032150000392,54516.65223072 2023-03-30,22:58:46.000,89,11122879,-795,0,1680217125,12948.548837549992,172.34622323999793,54516.5055012 2023-03-30,22:58:47.000,89,11122898,-795,0,1680217126,12948.481474449996,172.35327237000456,54516.48453984 2023-03-30,22:58:48.000,89,11122884,-795,0,1680217127,12948.39390242,172.37441976000264,54516.37274592001 2023-03-30,22:58:49.000,89,11122849,-795,0,1680217128,12948.427583969991,172.39556715000072,54516.44261712001 2023-03-30,22:58:50.000,89,11122880,-795,0,1680217129,12948.340011939996,172.36737063000328,54516.27492624001 2023-03-30,22:58:51.000,89,11122863,-795,0,1680217130,12948.32653931999,172.40966540999943,54516.28890048 2023-03-30,22:58:52.000,89,11122911,-795,0,1680217131,12948.340011939996,172.42376366999815,54516.330823200005 2023-03-30,22:58:53.000,89,11122868,-795,0,1680217132,12948.319803009996,172.48720583999966,54516.330823200005 2023-03-30,22:58:54.000,89,11122873,-795,0,1680217133,12948.178340499995,172.48720583999966,54516.18409368001 2023-03-30,22:58:55.000,89,11122861,-795,0,1680217134,12948.16486787999,172.4801567100003,54516.13518384001 2023-03-30,22:58:56.000,89,11122829,-795,0,1680217135,12948.1109774,172.4801567100003,54516.163132320005 2023-03-30,22:58:57.000,89,11122883,-795,0,1680217136,12948.17160419,172.48720583999966,54516.058325519996 2023-03-30,22:58:58.000,89,11122853,-795,0,1680217137,12948.036877989995,172.47310758000094,54515.96749296001 2023-03-30,22:58:59.000,89,11122857,-795,0,1680217138,12948.097504779995,172.47310758000094,54516.13518384001 2023-03-30,22:59:00.000,89,11122874,-795,0,1680217139,12948.097504779995,172.45196019000286,54516.06531264001 2023-03-30,22:59:01.000,89,11122839,-795,0,1680217140,12948.14465894999,172.47310758000094,54516.02338992 2023-03-30,22:59:02.000,89,11122859,-795,0,1680217141,12948.14465894999,172.4167145399988,54515.77185360001 2023-03-30,22:59:03.000,89,11122868,-795,0,1680217142,12948.24570359999,172.40261628000007,54515.96749296001 2023-03-30,22:59:04.000,89,11122860,-795,0,1680217143,12948.319803009996,172.36737063000328,54516.03037704 2023-03-30,22:59:05.000,89,11122886,-795,0,1680217144,12948.340011939996,172.32507584999985,54515.911596 2023-03-30,22:59:06.000,89,11122864,-795,0,1680217145,12948.35348456,172.21933890000219,54515.89762176001 2023-03-30,22:59:07.000,89,11122882,-795,0,1680217146,12948.488210759991,172.2334371600009,54516.093261120004 2023-03-30,22:59:08.000,89,11122875,-795,0,1680217147,12948.542101239997,172.1699949899994,54516.0513384 2023-03-30,22:59:09.000,89,11122877,-795,0,1680217148,12948.629673269992,172.12770021000324,54516.08627400001 2023-03-30,22:59:10.000,89,11122856,-795,0,1680217149,12948.649882199992,172.11360195000452,54516.02338992 2023-03-30,22:59:11.000,89,11122849,-795,0,1680217150,12948.595991720002,172.1065528199979,54515.876660400005 2023-03-30,22:59:12.000,89,11122842,-795,0,1680217151,12948.697036370002,172.0854054299998,54515.91858312001 2023-03-30,22:59:13.000,89,11122943,-795,0,1680217152,12948.703772679997,172.06425804000173,54516.02338992 2023-03-30,22:59:14.000,89,11122898,-795,0,1680217153,12948.737454230002,172.06425804000173,54515.9814672 2023-03-30,22:59:15.000,89,11122891,-795,0,1680217154,12948.697036370002,172.05720891000237,54515.91858312001 2023-03-30,22:59:16.000,89,11122852,-795,0,1680217155,12948.717245300002,172.0360615200043,54515.88364752 2023-03-30,22:59:17.000,89,11122875,-795,0,1680217156,12948.764399469997,172.02901238999766,54515.89762176001 2023-03-30,22:59:18.000,89,11122815,-795,0,1680217157,12948.737454230002,171.99376674000086,54515.93255736 2023-03-30,22:59:19.000,89,11122894,-795,0,1680217158,12948.656618510002,171.96557022000343,54515.76486648 2023-03-30,22:59:20.000,89,11122873,-795,0,1680217159,12948.683563749997,171.9514719600047,54515.81377632 2023-03-30,22:59:21.000,89,11122904,-795,0,1680217160,12948.602728029997,171.92327544,54515.74390512 2023-03-30,22:59:22.000,89,11122889,-795,0,1680217161,12948.569046479992,171.91622631000064,54515.72993088001 2023-03-30,22:59:23.000,89,11122866,-795,0,1680217162,12948.582519099997,171.93737369999872,54515.70198240001 2023-03-30,22:59:24.000,89,11122862,-795,0,1680217163,12948.595991720002,171.85278413999913,54515.77185360001 2023-03-30,22:59:25.000,89,11122883,-795,0,1680217164,12948.521892309996,171.85278413999913,54515.72294376001 2023-03-30,22:59:26.000,89,11122802,-795,0,1680217165,12948.407375039991,171.8880297900032,54515.611149840006 2023-03-30,22:59:27.000,89,11122862,-795,0,1680217166,12948.24570359999,171.91622631000064,54515.40153624 2023-03-30,22:59:28.000,89,11122845,-795,0,1680217167,12948.218758359995,171.8598332699985,54515.38756200001 2023-03-30,22:59:29.000,89,11122891,-795,0,1680217168,12948.178340499995,171.85278413999913,54515.373587760005 2023-03-30,22:59:30.000,89,11122860,-795,0,1680217169,12948.09076847,171.88098066000384,54515.24083248 2023-03-30,22:59:31.000,89,11122871,-795,0,1680217170,12948.077295849995,171.94442282999808,54515.26179384 2023-03-30,22:59:32.000,89,11122857,-795,0,1680217171,12948.08403215999,171.90212805000192,54515.30371656 2023-03-30,22:59:33.000,89,11122863,-795,0,1680217172,12948.09076847,171.94442282999808,54515.26878096001 2023-03-30,22:59:34.000,89,11122836,-795,0,1680217173,12948.10424108999,171.9514719600047,54515.2827552 2023-03-30,22:59:35.000,89,11122848,-795,0,1680217174,12948.06382322999,171.9867176100015,54515.108077200006 2023-03-30,22:59:36.000,89,11122849,-795,0,1680217175,12948.137922639995,171.93737369999872,54515.16397416 2023-03-30,22:59:37.000,89,11122821,-795,0,1680217176,12948.29285777,171.93737369999872,54515.24083248 2023-03-30,22:59:38.000,89,11122862,-795,0,1680217177,12948.360220869996,171.85278413999913,54515.14999992001 2023-03-30,22:59:39.000,89,11122882,-795,0,1680217178,12948.481474449996,171.8245876200017,54515.156987040005 2023-03-30,22:59:40.000,89,11122853,-795,0,1680217179,12948.609464339992,171.7752437099989,54515.06615448 2023-03-30,22:59:41.000,89,11122894,-795,0,1680217180,12948.723981609997,171.68360501999996,54514.98230904001 2023-03-30,22:59:42.000,89,11122851,-795,0,1680217181,12948.932807219993,171.60606458999973,54515.01025752001 2023-03-30,22:59:43.000,89,11122905,-795,0,1680217182,12949.027115559998,171.56376981000358,54514.98230904001 2023-03-30,22:59:44.000,89,11122862,-795,0,1680217183,12949.16184175999,171.53557328999887,54515.03121888001 2023-03-30,22:59:45.000,89,11122917,-795,0,1680217184,12949.20225961999,171.59196633000101,54514.90545072 2023-03-30,22:59:46.000,89,11122870,-795,0,1680217185,12949.296567959995,171.59196633000101,54514.91243784001 2023-03-30,22:59:47.000,89,11122837,-795,0,1680217186,12949.397612609995,171.5778680700023,54515.038206000005 2023-03-30,22:59:48.000,89,11122912,-795,0,1680217187,12949.51212988,171.62016284999845,54515.10109008001 2023-03-30,22:59:49.000,89,11122861,-795,0,1680217188,12949.55254774,171.59196633000101,54515.12903856001 2023-03-30,22:59:50.000,89,11122854,-795,0,1680217189,12949.498657259996,171.59901546000037,54515.09410296 2023-03-30,22:59:51.000,89,11122867,-795,0,1680217190,12949.438030469995,171.63426111000445,54514.98230904001 2023-03-30,22:59:52.000,89,11122901,-795,0,1680217191,12949.38413998999,171.54967155000486,54514.9683348 2023-03-30,22:59:53.000,89,11122884,-795,0,1680217192,12949.37066737,171.479180250004,54515.03121888001 2023-03-30,22:59:54.000,89,11122863,-795,0,1680217193,12949.37066737,171.4298363400012,54515.05218024001 2023-03-30,22:59:55.000,89,11122906,-795,0,1680217194,12949.35045844,171.3804924299984,54514.98230904001 2023-03-30,22:59:56.000,89,11122847,-795,0,1680217195,12949.397612609995,171.28885373999947,54514.98230904001 2023-03-30,22:59:57.000,89,11122898,-795,0,1680217196,12949.41108523,171.2324607000046,54514.9683348 2023-03-30,22:59:58.000,89,11122882,-795,0,1680217197,12949.47171202,171.11262549000094,54515.08012872001 2023-03-30,22:59:59.000,89,11122914,-795,0,1680217198,12949.49192095,171.0350850600007,54515.01025752001 2023-03-30,23:00:00.000,89,11122915,-795,0,1680217199,12949.566020359991,170.9363972400024,54514.989296160005 2023-03-30,23:00:01.000,89,11122892,-795,0,1680217200,12949.673801320001,170.85885681000218,54514.90545072 2023-03-30,23:00:02.000,89,11122857,-795,0,1680217201,12949.754637040001,170.76721812000324,54514.90545072 2023-03-30,23:00:03.000,89,11122896,-795,0,1680217202,12949.795054900002,170.73902159999852,54514.919424960004 2023-03-30,23:00:04.000,89,11122836,-795,0,1680217203,12950.057770990003,170.65443203999894,54515.02423176 2023-03-30,23:00:05.000,89,11122914,-795,0,1680217204,12950.172288259993,170.6755794300043,54515.038206000005 2023-03-30,23:00:06.000,89,11122824,-795,0,1680217205,12950.38111386999,170.6614811699983,54515.01025752001 2023-03-30,23:00:07.000,89,11122877,-795,0,1680217206,12950.36090493999,170.66853029999766,54514.90545072 2023-03-30,23:00:08.000,89,11122831,-795,0,1680217207,12950.42153172999,170.60508813000342,54514.870515120005 2023-03-30,23:00:09.000,89,11122853,-795,0,1680217208,12950.536048999995,170.60508813000342,54514.92641208 2023-03-30,23:00:10.000,89,11122910,-795,0,1680217209,12950.556257929995,170.5909898700047,54514.80763104 2023-03-30,23:00:11.000,89,11122880,-795,0,1680217210,12950.637093649995,170.61213726000278,54514.83557952 2023-03-30,23:00:12.000,89,11122877,-795,0,1680217211,12950.72466567999,170.61918639000214,54515.02423176 2023-03-30,23:00:13.000,89,11122858,-795,0,1680217212,12950.717929369996,170.63328465000086,54515.01025752001 2023-03-30,23:00:14.000,89,11122865,-795,0,1680217213,12950.758347229996,170.64033378000022,54514.919424960004 2023-03-30,23:00:15.000,89,11122919,-795,0,1680217214,12950.69098413,170.6614811699983,54514.83557952 2023-03-30,23:00:16.000,89,11122854,-795,0,1680217215,12950.69098413,170.66853029999766,54514.86352800001 2023-03-30,23:00:17.000,89,11122873,-795,0,1680217216,12950.677511509995,170.76721812000324,54514.90545072 2023-03-30,23:00:18.000,89,11122866,-795,0,1680217217,12950.69098413,170.79541464000067,54514.94737344 2023-03-30,23:00:19.000,89,11122882,-795,0,1680217218,12950.70445674999,170.8729550700009,54514.99628328 2023-03-30,23:00:20.000,89,11122919,-795,0,1680217219,12950.79202878,170.94344637000177,54515.01025752001 2023-03-30,23:00:21.000,89,11122861,-795,0,1680217220,12950.818974019996,170.98574114999792,54515.0032704 2023-03-30,23:00:22.000,89,11122887,-795,0,1680217221,12951.014327010002,171.04213419000007,54515.05916736001 2023-03-30,23:00:23.000,89,11122887,-795,0,1680217222,12951.034535940002,171.09852723000222,54515.01025752001 2023-03-30,23:00:24.000,89,11122881,-795,0,1680217223,12951.149053209992,171.1196746200003,54515.06615448 2023-03-30,23:00:25.000,89,11122896,-795,0,1680217224,12951.175998450002,171.16196940000373,54514.940386320006 2023-03-30,23:00:26.000,89,11122899,-795,0,1680217225,12951.256834170003,171.12672374999966,54514.99628328 2023-03-30,23:00:27.000,89,11122906,-795,0,1680217226,12951.391560369993,171.12672374999966,54515.16397416 2023-03-30,23:00:28.000,89,11122847,-795,0,1680217227,12951.405032989998,171.15492027000437,54515.108077200006 2023-03-30,23:00:29.000,89,11122860,-795,0,1680217228,12951.479132399989,171.17606766000245,54515.324677920005 2023-03-30,23:00:30.000,89,11122881,-795,0,1680217229,12951.53975918999,171.16196940000373,54515.26179384 2023-03-30,23:00:31.000,89,11122886,-795,0,1680217230,12951.438714539989,171.1831167900018,54515.23384536 2023-03-30,23:00:32.000,89,11122927,-795,0,1680217231,12951.391560369993,171.2324607000046,54515.26179384 2023-03-30,23:00:33.000,89,11122899,-795,0,1680217232,12951.384824059998,171.29590286999883,54515.34563928001 2023-03-30,23:00:34.000,89,11122904,-795,0,1680217233,12951.351142509993,171.3663941699997,54515.324677920005 2023-03-30,23:00:35.000,89,11122878,-795,0,1680217234,12951.277043100003,171.41573808000248,54515.33865216 2023-03-30,23:00:36.000,89,11122875,-795,0,1680217235,12951.270306789993,171.45098372999928,54515.31070368 2023-03-30,23:00:37.000,89,11122850,-795,0,1680217236,12951.243361549998,171.43688547000056,54515.24083248 2023-03-30,23:00:38.000,89,11122837,-795,0,1680217237,12951.303988339998,171.42278721000184,54515.40153624 2023-03-30,23:00:39.000,89,11122849,-795,0,1680217238,12951.371351439993,171.42278721000184,54515.26878096001 2023-03-30,23:00:40.000,89,11122897,-795,0,1680217239,12951.411769299993,171.4298363400012,54515.373587760005 2023-03-30,23:00:41.000,89,11122888,-795,0,1680217240,12951.485868709999,171.479180250004,54515.324677920005 2023-03-30,23:00:42.000,89,11122885,-795,0,1680217241,12951.546495499999,171.50737677000143,54515.31769080001 2023-03-30,23:00:43.000,89,11122878,-795,0,1680217242,12951.735112179995,171.5144259000008,54515.50634304 2023-03-30,23:00:44.000,89,11122876,-795,0,1680217243,12951.815947899995,171.50032764000207,54515.52031728 2023-03-30,23:00:45.000,89,11122862,-795,0,1680217244,12951.92372885999,171.45098372999928,54515.55525288001 2023-03-30,23:00:46.000,89,11122862,-795,0,1680217245,12952.065191369991,171.50032764000207,54515.47140744 2023-03-30,23:00:47.000,89,11122833,-795,0,1680217246,12952.280753289997,171.44393459999992,54515.49935592 2023-03-30,23:00:48.000,89,11122845,-795,0,1680217247,12952.408743179993,171.38754155999777,54515.47839456 2023-03-30,23:00:49.000,89,11122897,-795,0,1680217248,12952.691668199994,171.41573808000248,54515.56922712 2023-03-30,23:00:50.000,89,11122870,-795,0,1680217249,12952.752294989994,171.53557328999887,54515.53429152001 2023-03-30,23:00:51.000,89,11122886,-795,0,1680217250,12952.745558679999,171.69770327999868,54515.56922712 2023-03-30,23:00:52.000,89,11122905,-795,0,1680217251,12952.725349749999,171.71180154000467,54515.82076344001 2023-03-30,23:00:53.000,89,11122907,-795,0,1680217252,12952.644514029998,171.73294893000275,54515.84871192001 2023-03-30,23:00:54.000,89,11122831,-795,0,1680217253,12952.563678309998,171.69065414999932,54515.911596 2023-03-30,23:00:55.000,89,11122859,-795,0,1680217254,12952.577150929988,171.68360501999996,54515.82076344001 2023-03-30,23:00:56.000,89,11122875,-795,0,1680217255,12952.556941999988,171.6765558900006,54515.96050584 2023-03-30,23:00:57.000,89,11122821,-795,0,1680217256,12952.570414619993,171.7258998000034,54515.98845432001 2023-03-30,23:00:58.000,89,11122905,-795,0,1680217257,12952.503051519998,171.73294893000275,54516.03037704 2023-03-30,23:00:59.000,89,11122867,-795,0,1680217258,12952.462633659998,171.76114545000019,54516.044351280005 2023-03-30,23:01:00.000,89,11122847,-795,0,1680217259,12952.402006869997,171.81753849000233,54516.1212096 2023-03-30,23:01:01.000,89,11122896,-795,0,1680217260,12952.381797939997,171.81753849000233,54516.10723536001 2023-03-30,23:01:02.000,89,11122893,-795,0,1680217261,12952.300962219997,171.8386858800004,54516.17011944 2023-03-30,23:01:03.000,89,11122829,-795,0,1680217262,12952.260544359997,171.88098066000384,54516.12819672 2023-03-30,23:01:04.000,89,11122842,-795,0,1680217263,12952.186444949992,171.90212805000192,54515.90460888 2023-03-30,23:01:05.000,89,11122884,-795,0,1680217264,12952.172972330001,171.95852109000407,54516.12819672 2023-03-30,23:01:06.000,89,11122868,-795,0,1680217265,12952.199917569997,171.93737369999872,54516.10723536001 2023-03-30,23:01:07.000,89,11122860,-795,0,1680217266,12952.206653879992,171.96557022000343,54516.18409368001 2023-03-30,23:01:08.000,89,11122866,-795,0,1680217267,12952.220126499997,171.91622631000064,54516.379733040005 2023-03-30,23:01:09.000,89,11122831,-795,0,1680217268,12952.220126499997,171.92327544,54516.30986184 2023-03-30,23:01:10.000,89,11122852,-795,0,1680217269,12952.132554470001,171.90917718000128,54516.25396488001 2023-03-30,23:01:11.000,89,11122868,-795,0,1680217270,12952.058455059996,171.90917718000128,54516.1910808 2023-03-30,23:01:12.000,89,11122867,-795,0,1680217271,12951.997828269996,171.92327544,54516.212042160005 2023-03-30,23:01:13.000,89,11122938,-795,0,1680217272,12951.97088303,171.94442282999808,54516.23300352001 2023-03-30,23:01:14.000,89,11122845,-795,0,1680217273,12951.88331099999,171.9514719600047,54516.26793912 2023-03-30,23:01:15.000,89,11122854,-795,0,1680217274,12951.84962945,171.97966848000215,54516.17710656 2023-03-30,23:01:16.000,89,11122878,-795,0,1680217275,12951.78226634999,171.9514719600047,54516.23300352001 2023-03-30,23:01:17.000,89,11122900,-795,0,1680217276,12951.80921159,172.00081587000022,54516.281913360006 2023-03-30,23:01:18.000,89,11122879,-795,0,1680217277,12951.7485848,172.00786499999958,54516.26793912 2023-03-30,23:01:19.000,89,11122916,-795,0,1680217278,12951.70143062999,172.0854054299998,54516.20505504001 2023-03-30,23:01:20.000,89,11122924,-795,0,1680217279,12951.64080383999,172.0854054299998,54516.23999064 2023-03-30,23:01:21.000,89,11122863,-795,0,1680217280,12951.654276459994,172.17704411999875,54516.17011944 2023-03-30,23:01:22.000,89,11122860,-795,0,1680217281,12951.62059490999,172.19114238000475,54516.15614520001 2023-03-30,23:01:23.000,89,11122846,-795,0,1680217282,12951.70816694,172.27573194000433,54516.27492624001 2023-03-30,23:01:24.000,89,11122901,-795,0,1680217283,12951.755321109995,172.2827810700037,54516.24697776 2023-03-30,23:01:25.000,89,11122859,-795,0,1680217284,12951.714903249995,172.3321249799992,54516.30287472001 2023-03-30,23:01:26.000,89,11122857,-795,0,1680217285,12951.72163955999,172.32507584999985,54516.212042160005 2023-03-30,23:01:27.000,89,11122873,-795,0,1680217286,12951.735112179995,172.32507584999985,54516.35877168 2023-03-30,23:01:28.000,89,11122898,-795,0,1680217287,12951.76879373,172.3180267200005,54516.40069440001 2023-03-30,23:01:29.000,89,11122862,-795,0,1680217288,12951.714903249995,172.39556715000072,54516.379733040005 2023-03-30,23:01:30.000,89,11122893,-795,0,1680217289,12951.58017704999,172.40966540999943,54516.20505504001 2023-03-30,23:01:31.000,89,11122830,-795,0,1680217290,12951.53975918999,172.39556715000072,54516.2958876 2023-03-30,23:01:32.000,89,11122886,-795,0,1680217291,12951.526286569999,172.38851802000136,54516.46357848 2023-03-30,23:01:33.000,89,11122868,-795,0,1680217292,12951.438714539989,172.38851802000136,54516.38672016 2023-03-30,23:01:34.000,89,11122858,-795,0,1680217293,12951.344406199998,172.36737063000328,54516.3657588 2023-03-30,23:01:35.000,89,11122890,-795,0,1680217294,12951.175998450002,172.381468890002,54516.212042160005 2023-03-30,23:01:36.000,89,11122803,-795,0,1680217295,12951.088426419992,172.3321249799992,54516.27492624001 2023-03-30,23:01:37.000,89,11122884,-795,0,1680217296,12951.088426419992,172.35327237000456,54516.25396488001 2023-03-30,23:01:38.000,89,11122853,-795,0,1680217297,12950.953700220001,172.28983020000305,54516.1212096 2023-03-30,23:01:39.000,89,11122879,-795,0,1680217298,12950.967172839992,172.28983020000305,54516.26793912 2023-03-30,23:01:40.000,89,11122889,-795,0,1680217299,12950.906546049991,172.2686828099977,54516.20505504001 2023-03-30,23:01:41.000,89,11122865,-795,0,1680217300,12950.926754979992,172.24753541999962,54516.13518384001 2023-03-30,23:01:42.000,89,11122902,-795,0,1680217301,12950.920018669996,172.24048629000026,54516.226016399996 2023-03-30,23:01:43.000,89,11122868,-795,0,1680217302,12950.893073430001,172.2334371600009,54516.20505504001 2023-03-30,23:01:44.000,89,11122820,-795,0,1680217303,12950.839182949996,172.2334371600009,54516.1910808 2023-03-30,23:01:45.000,89,11122903,-795,0,1680217304,12950.74487460999,172.24048629000026,54516.14915808 2023-03-30,23:01:46.000,89,11122851,-795,0,1680217305,12950.64382995999,172.24048629000026,54516.12819672 2023-03-30,23:01:47.000,89,11122881,-795,0,1680217306,12950.56973055,172.2334371600009,54516.23300352001 2023-03-30,23:01:48.000,89,11122847,-795,0,1680217307,12950.48215851999,172.1699949899994,54516.281913360006 2023-03-30,23:01:49.000,89,11122852,-795,0,1680217308,12950.32048707999,172.1065528199979,54516.23300352001 2023-03-30,23:01:50.000,89,11122921,-795,0,1680217309,12950.158815639988,172.01491412999894,54516.1910808 2023-03-30,23:01:51.000,89,11122863,-795,0,1680217310,12950.044298369998,171.93032456999936,54516.20505504001 2023-03-30,23:01:52.000,89,11122908,-795,0,1680217311,12949.956726340002,171.8245876200017,54516.226016399996 2023-03-30,23:01:53.000,89,11122912,-795,0,1680217312,12949.882626929997,171.68360501999996,54516.17011944 2023-03-30,23:01:54.000,89,11122870,-795,0,1680217313,12949.815263830002,171.54262241999822,54516.18409368001 2023-03-30,23:01:55.000,89,11122884,-795,0,1680217314,12949.761373349997,171.465081989998,54516.07928688 2023-03-30,23:01:56.000,89,11122872,-795,0,1680217315,12949.774845970001,171.35229591000098,54516.1212096 2023-03-30,23:01:57.000,89,11122876,-795,0,1680217316,12949.835472760002,171.2677063500014,54516.17710656 2023-03-30,23:01:58.000,89,11122889,-795,0,1680217317,12949.828736449992,171.14787113999773,54516.14915808 2023-03-30,23:01:59.000,89,11122888,-795,0,1680217318,12949.835472760002,171.06328157999815,54516.114222480006 2023-03-30,23:02:00.000,89,11122886,-795,0,1680217319,12949.869154309992,171.0350850600007,54516.08627400001 2023-03-30,23:02:01.000,89,11122859,-795,0,1680217320,12949.808527519992,171.0562324499988,54515.97448008 2023-03-30,23:02:02.000,89,11122851,-795,0,1680217321,12949.828736449992,171.06328157999815,54516.00941568 2023-03-30,23:02:03.000,89,11122867,-795,0,1680217322,12949.801791209997,171.15492027000437,54516.07928688 2023-03-30,23:02:04.000,89,11122874,-795,0,1680217323,12949.774845970001,171.27475548000075,54516.10024824 2023-03-30,23:02:05.000,89,11122928,-795,0,1680217324,12949.680537629996,171.40868895000312,54515.97448008 2023-03-30,23:02:06.000,89,11122893,-795,0,1680217325,12949.646856079991,171.50032764000207,54515.91858312001 2023-03-30,23:02:07.000,89,11122908,-795,0,1680217326,12949.640119769996,171.6272119799978,54516.07229976 2023-03-30,23:02:08.000,89,11122952,-795,0,1680217327,12949.673801320001,171.78229283999826,54516.058325519996 2023-03-30,23:02:09.000,89,11122862,-795,0,1680217328,12949.700746559996,171.8386858800004,54516.058325519996 2023-03-30,23:02:10.000,89,11122876,-795,0,1680217329,12949.673801320001,171.94442282999808,54515.911596 2023-03-30,23:02:11.000,89,11122837,-795,0,1680217330,12949.801791209997,171.95852109000407,54515.95351872 2023-03-30,23:02:12.000,89,11122866,-795,0,1680217331,12949.916308480002,171.90212805000192,54516.0513384 2023-03-30,23:02:13.000,89,11122886,-795,0,1680217332,12950.024089439998,171.85278413999913,54516.03037704 2023-03-30,23:02:14.000,89,11122907,-795,0,1680217333,12950.084716229998,171.83163675000105,54515.93954448001 2023-03-30,23:02:15.000,89,11122926,-795,0,1680217334,12950.091452539993,171.71885067000403,54516.03736416001 2023-03-30,23:02:16.000,89,11122895,-795,0,1680217335,12950.030825749993,171.58491720000166,54515.93255736 2023-03-30,23:02:17.000,89,11122941,-795,0,1680217336,12949.943253719997,171.44393459999992,54515.93255736 2023-03-30,23:02:18.000,89,11122910,-795,0,1680217337,12949.970198959993,171.34524678000162,54515.98845432001 2023-03-30,23:02:19.000,89,11122844,-795,0,1680217338,12949.835472760002,171.26065722000203,54516.01640280001 2023-03-30,23:02:20.000,89,11122899,-795,0,1680217339,12949.720955489996,171.14082200999837,54515.925570240004 2023-03-30,23:02:21.000,89,11122877,-795,0,1680217340,12949.559284049996,171.0350850600007,54515.96749296001 2023-03-30,23:02:22.000,89,11122883,-795,0,1680217341,12949.49192095,170.97869201999856,54516.01640280001 2023-03-30,23:02:23.000,89,11122886,-795,0,1680217342,12949.35045844,170.88705332999962,54515.97448008 2023-03-30,23:02:24.000,89,11122923,-795,0,1680217343,12949.155105449994,170.81656202999875,54515.8417248 2023-03-30,23:02:25.000,89,11122848,-795,0,1680217344,12949.074269729994,170.76721812000324,54515.88364752 2023-03-30,23:02:26.000,89,11122890,-795,0,1680217345,12949.006906629998,170.73902159999852,54515.77185360001 2023-03-30,23:02:27.000,89,11122890,-795,0,1680217346,12949.060797109989,170.76721812000324,54516.01640280001 2023-03-30,23:02:28.000,89,11122886,-795,0,1680217347,12949.101214969989,170.7742672500026,54515.93954448001 2023-03-30,23:02:29.000,89,11122904,-795,0,1680217348,12949.195523309994,170.7883655100013,54515.91858312001 2023-03-30,23:02:30.000,89,11122886,-795,0,1680217349,12949.36393105999,170.78131638000195,54515.84871192001 2023-03-30,23:02:31.000,89,11122889,-795,0,1680217350,12949.498657259996,170.84475855000346,54515.72294376001 2023-03-30,23:02:32.000,89,11122834,-795,0,1680217351,12949.754637040001,170.8729550700009,54515.83473768 2023-03-30,23:02:33.000,89,11122868,-795,0,1680217352,12949.976935270002,170.8729550700009,54515.911596 2023-03-30,23:02:34.000,89,11122901,-795,0,1680217353,12950.172288259993,170.89410245999898,54515.925570240004 2023-03-30,23:02:35.000,89,11122856,-795,0,1680217354,12950.307014459999,170.9363972400024,54515.88364752 2023-03-30,23:02:36.000,89,11122887,-795,0,1680217355,12950.50236744999,170.97869201999856,54515.91858312001 2023-03-30,23:02:37.000,89,11122883,-795,0,1680217356,12950.63035734,170.9716428899992,54515.925570240004 2023-03-30,23:02:38.000,89,11122911,-795,0,1680217357,12950.77181985,170.95754463000048,54516.07229976 2023-03-30,23:02:39.000,89,11122896,-795,0,1680217358,12950.785292469991,170.97869201999856,54516.07928688 2023-03-30,23:02:40.000,89,11122894,-795,0,1680217359,12950.805501399991,170.95049550000113,54516.08627400001 2023-03-30,23:02:41.000,89,11122875,-795,0,1680217360,12950.758347229996,170.92934811000305,54516.10723536001 2023-03-30,23:02:42.000,89,11122865,-795,0,1680217361,12950.74487460999,170.9082007199977,54516.13518384001 2023-03-30,23:02:43.000,89,11122919,-795,0,1680217362,12950.69098413,170.86590594000154,54516.23999064 2023-03-30,23:02:44.000,89,11122952,-795,0,1680217363,12950.66403888999,170.79541464000067,54516.31684896 2023-03-30,23:02:45.000,89,11122857,-795,0,1680217364,12950.56299423999,170.7249233399998,54516.23999064 2023-03-30,23:02:46.000,89,11122856,-795,0,1680217365,12950.637093649995,170.6614811699983,54516.330823200005 2023-03-30,23:02:47.000,89,11122918,-795,0,1680217366,12950.62362102999,170.5909898700047,54516.31684896 2023-03-30,23:02:48.000,89,11122841,-795,0,1680217367,12950.68424781999,170.4782037900004,54516.2958876 2023-03-30,23:02:49.000,89,11122904,-795,0,1680217368,12950.859391879996,170.4147616199989,54516.379733040005 2023-03-30,23:02:50.000,89,11122899,-795,0,1680217369,12951.054744870002,170.28787728000316,54516.393707279996 2023-03-30,23:02:51.000,89,11122840,-795,0,1680217370,12951.175998450002,170.21033685000293,54516.26793912 2023-03-30,23:02:52.000,89,11122936,-795,0,1680217371,12951.418505609989,170.104599899998,54516.281913360006 2023-03-30,23:02:53.000,89,11122886,-795,0,1680217372,12951.68795801,169.99886295000033,54516.41466864 2023-03-30,23:02:54.000,89,11122796,-795,0,1680217373,12951.80247527999,169.8860768700033,54516.35178456001 2023-03-30,23:02:55.000,89,11122878,-795,0,1680217374,12951.90351992999,169.7380451400022,54516.393707279996 2023-03-30,23:02:56.000,89,11122876,-795,0,1680217375,12951.90351992999,169.61820992999856,54516.34479744 2023-03-30,23:02:57.000,89,11122874,-795,0,1680217376,12951.91025624,169.5265712399996,54516.330823200005 2023-03-30,23:02:58.000,89,11122855,-795,0,1680217377,12951.80921159,169.48427646000346,54516.40069440001 2023-03-30,23:02:59.000,89,11122885,-795,0,1680217378,12951.74184848999,169.3926377700045,54516.51947544001 2023-03-30,23:03:00.000,89,11122910,-795,0,1680217379,12951.55996811999,169.40673603000323,54516.51947544001 2023-03-30,23:03:01.000,89,11122888,-795,0,1680217380,12951.405032989998,169.4278834200013,54516.46357848 2023-03-30,23:03:02.000,89,11122905,-795,0,1680217381,12951.290515719993,169.4772273300041,54516.53344968 2023-03-30,23:03:03.000,89,11122919,-795,0,1680217382,12951.128844279992,169.63230819000455,54516.51248832 2023-03-30,23:03:04.000,89,11122851,-795,0,1680217383,12951.101899039997,169.73099601000285,54516.51947544001 2023-03-30,23:03:05.000,89,11122876,-795,0,1680217384,12951.081690109997,169.83673296000052,54516.35877168 2023-03-30,23:03:06.000,89,11122882,-755,0,1680217385,12951.068217489992,169.99886295000033,54516.393707279996 2023-03-30,23:03:07.000,89,11122851,-795,0,1680217386,12951.310724649993,170.13984555000206,54516.51947544001 2023-03-30,23:03:08.000,89,11122887,-795,0,1680217387,12951.613858599994,170.2173859800023,54516.54043680001 2023-03-30,23:03:09.000,89,11122899,-795,0,1680217388,12951.876574689995,170.35131945000467,54516.58235952 2023-03-30,23:03:10.000,89,11122917,-795,0,1680217389,12951.97088303,170.4641055300017,54516.38672016 2023-03-30,23:03:11.000,89,11122829,-795,0,1680217390,12952.300962219997,170.60508813000342,54516.51947544001 2023-03-30,23:03:12.000,89,11122883,-795,0,1680217391,12952.529996759993,170.73197246999916,54516.53344968 2023-03-30,23:03:13.000,89,11122883,-795,0,1680217392,12952.732086059994,170.8095128999994,54516.53344968 2023-03-30,23:03:14.000,89,11122918,-795,0,1680217393,12952.84660333,170.86590594000154,54516.54043680001 2023-03-30,23:03:15.000,89,11122837,-795,0,1680217394,12952.974593219995,170.91524985000433,54516.715114800005 2023-03-30,23:03:16.000,89,11122884,-795,0,1680217395,12953.06890156,170.88705332999962,54516.77799888001 2023-03-30,23:03:17.000,89,11122901,-795,0,1680217396,12953.04869263,170.94344637000177,54516.784986000006 2023-03-30,23:03:18.000,89,11122863,-795,0,1680217397,12952.96112059999,170.90115158999834,54516.81293448 2023-03-30,23:03:19.000,89,11122880,-795,0,1680217398,12952.86007594999,170.92934811000305,54516.85485720001 2023-03-30,23:03:20.000,89,11122927,-795,0,1680217399,12952.664722959998,170.95049550000113,54516.896779919996 2023-03-30,23:03:21.000,89,11122894,-795,0,1680217400,12952.354852700002,171.07737984000414,54516.75703752001 2023-03-30,23:03:22.000,89,11122884,-795,0,1680217401,12952.152763400001,171.2324607000046,54516.65223072 2023-03-30,23:03:23.000,89,11122875,-795,0,1680217402,12952.098872919996,171.33819765000226,54516.764024640004 2023-03-30,23:03:24.000,89,11122848,-795,0,1680217403,12952.024773509991,171.35229591000098,54516.79896024 2023-03-30,23:03:25.000,89,11122908,-795,0,1680217404,12951.856365759995,171.3663941699997,54516.91774128 2023-03-30,23:03:26.000,89,11122864,-795,0,1680217405,12951.694694319995,171.43688547000056,54516.87581856001 2023-03-30,23:03:27.000,89,11122846,-795,0,1680217406,12951.566704429999,171.58491720000166,54516.931715520004 2023-03-30,23:03:28.000,89,11122874,-795,0,1680217407,12951.533022879994,171.6272119799978,54516.92472840001 2023-03-30,23:03:29.000,89,11122905,-795,0,1680217408,12951.55996811999,171.71180154000467,54516.952676880006 2023-03-30,23:03:30.000,89,11122875,-795,0,1680217409,12951.55996811999,171.71180154000467,54516.84787008 2023-03-30,23:03:31.000,89,11122907,-795,0,1680217410,12951.68795801,171.75409632000083,54516.91075416 2023-03-30,23:03:32.000,89,11122850,-795,0,1680217411,12951.836156829995,171.79639110000426,54517.01556096 2023-03-30,23:03:33.000,89,11122868,-795,0,1680217412,12951.92372885999,171.76114545000019,54517.01556096 2023-03-30,23:03:34.000,89,11122876,-795,0,1680217413,12952.03150982,171.68360501999996,54516.99459960001 2023-03-30,23:03:35.000,89,11122915,-795,0,1680217414,12952.058455059996,171.6765558900006,54516.86184432 2023-03-30,23:03:36.000,89,11122862,-795,0,1680217415,12952.172972330001,171.6272119799978,54516.91075416 2023-03-30,23:03:37.000,89,11122891,-795,0,1680217416,12952.334643770002,171.56376981000358,54517.001586720005 2023-03-30,23:03:38.000,89,11122861,-795,0,1680217417,12952.381797939997,171.45803285999864,54516.96665112 2023-03-30,23:03:39.000,89,11122872,-795,0,1680217418,12952.455897350002,171.3663941699997,54516.99459960001 2023-03-30,23:03:40.000,89,11122878,-795,0,1680217419,12952.509787829993,171.23950983000395,54516.98761248 2023-03-30,23:03:41.000,89,11122863,-795,0,1680217420,12952.523260449998,171.20426417999988,54516.896779919996 2023-03-30,23:03:42.000,89,11122885,-795,0,1680217421,12952.563678309998,171.09147810000286,54516.952676880006 2023-03-30,23:03:43.000,89,11122928,-795,0,1680217422,12952.442424729998,171.0562324499988,54516.952676880006 2023-03-30,23:03:44.000,89,11122865,-795,0,1680217423,12952.449161039993,171.020986800002,54516.91774128 2023-03-30,23:03:45.000,89,11122850,-795,0,1680217424,12952.267280669992,170.98574114999792,54516.84787008 2023-03-30,23:03:46.000,89,11122882,-795,0,1680217425,12952.139290779996,171.02803593000135,54516.77799888001 2023-03-30,23:03:47.000,89,11122848,-795,0,1680217426,12952.078663989996,171.09147810000286,54516.91075416 2023-03-30,23:03:48.000,89,11122866,-795,0,1680217427,12951.937201479996,171.17606766000245,54516.931715520004 2023-03-30,23:03:49.000,89,11122889,-795,0,1680217428,12951.775530039995,171.2677063500014,54516.86184432 2023-03-30,23:03:50.000,89,11122857,-795,0,1680217429,12951.68122169999,171.35934504000033,54516.931715520004 2023-03-30,23:03:51.000,89,11122842,-795,0,1680217430,12951.526286569999,171.50032764000207,54516.86883144 2023-03-30,23:03:52.000,89,11122841,-795,0,1680217431,12951.472396089994,171.60606458999973,54516.84088296 2023-03-30,23:03:53.000,89,11122860,-795,0,1680217432,12951.378087749988,171.76114545000019,54516.73607616001 2023-03-30,23:03:54.000,89,11122905,-795,0,1680217433,12951.384824059998,171.93032456999936,54516.784986000006 2023-03-30,23:03:55.000,89,11122887,-755,0,1680217434,12951.465659779999,172.06425804000173,54516.90376704001 2023-03-30,23:03:56.000,89,11122905,-795,0,1680217435,12951.546495499999,172.14884760000132,54516.959664 2023-03-30,23:03:57.000,89,11122888,-795,0,1680217436,12951.613858599994,172.2334371600009,54516.94568976001 2023-03-30,23:03:58.000,89,11122899,-795,0,1680217437,12951.674485389995,172.3321249799992,54516.86184432 2023-03-30,23:03:59.000,89,11122894,-795,0,1680217438,12951.7485848,172.38851802000136,54516.99459960001 2023-03-30,23:04:00.000,89,11122857,-795,0,1680217439,12951.88331099999,172.42376366999815,54516.98761248 2023-03-30,23:04:01.000,89,11122907,-795,0,1680217440,12951.91025624,172.42376366999815,54516.833895840005 2023-03-30,23:04:02.000,89,11122915,-795,0,1680217441,12951.99109196,172.4167145399988,54516.94568976001 2023-03-30,23:04:03.000,89,11122917,-795,0,1680217442,12952.065191369991,172.40966540999943,54517.04350944001 2023-03-30,23:04:04.000,89,11122894,-795,0,1680217443,12952.092136610001,172.32507584999985,54517.10639352 2023-03-30,23:04:05.000,89,11122870,-795,0,1680217444,12952.01130089,172.2686828099977,54517.14132912001 2023-03-30,23:04:06.000,89,11122883,-795,0,1680217445,12951.92372885999,172.12065108000388,54517.0295352 2023-03-30,23:04:07.000,89,11122816,-795,0,1680217446,12951.775530039995,172.01491412999894,54517.001586720005 2023-03-30,23:04:08.000,89,11122864,-795,0,1680217447,12951.64080383999,171.87393153000448,54517.04350944001 2023-03-30,23:04:09.000,89,11122848,-795,0,1680217448,12951.418505609989,171.81753849000233,54517.07844504 2023-03-30,23:04:10.000,89,11122903,-795,0,1680217449,12951.256834170003,171.69770327999868,54517.120367760006 2023-03-30,23:04:11.000,89,11122904,-795,0,1680217450,12951.014327010002,171.64835937000316,54517.11338064001 2023-03-30,23:04:12.000,89,11122861,-795,0,1680217451,12950.785292469991,171.59196633000101,54517.30203288 2023-03-30,23:04:13.000,89,11122868,-795,0,1680217452,12950.556257929995,171.54262241999822,54517.28107152001 2023-03-30,23:04:14.000,89,11122865,-795,0,1680217453,12950.347432319999,171.47213112000463,54517.14132912001 2023-03-30,23:04:15.000,89,11122879,-795,0,1680217454,12950.179024569989,171.479180250004,54517.01556096 2023-03-30,23:04:16.000,89,11122868,-795,0,1680217455,12950.104925159998,171.45098372999928,54517.001586720005 2023-03-30,23:04:17.000,89,11122852,-795,0,1680217456,12950.125134089998,171.54262241999822,54517.08543216 2023-03-30,23:04:18.000,89,11122883,-795,0,1680217457,12950.098188849988,171.54262241999822,54517.050496560005 2023-03-30,23:04:19.000,89,11122894,-795,0,1680217458,12950.165551949998,171.60606458999973,54516.99459960001 2023-03-30,23:04:20.000,89,11122900,-795,0,1680217459,12950.205969809998,171.70475240999804,54516.98062536 2023-03-30,23:04:21.000,89,11122888,-795,0,1680217460,12950.246387669999,171.8245876200017,54516.84787008 2023-03-30,23:04:22.000,89,11122868,-795,0,1680217461,12950.32048707999,171.8880297900032,54516.90376704001 2023-03-30,23:04:23.000,89,11122893,-795,0,1680217462,12950.394586489994,172.00786499999958,54516.85485720001 2023-03-30,23:04:24.000,89,11122875,-795,0,1680217463,12950.48215851999,172.12065108000388,54516.87581856001 2023-03-30,23:04:25.000,89,11122940,-795,0,1680217464,12950.515840069995,172.31097759000113,54516.715114800005 2023-03-30,23:04:26.000,89,11122902,-795,0,1680217465,12950.63035734,172.38851802000136,54516.73607616001 2023-03-30,23:04:27.000,89,11122836,-795,0,1680217466,12950.83244664,172.48720583999966,54516.882805680005 2023-03-30,23:04:28.000,89,11122866,-795,0,1680217467,12950.973909150001,172.5435988800018,54516.98761248 2023-03-30,23:04:29.000,89,11122875,-795,0,1680217468,12951.061481179997,172.5647462699999,54516.91774128 2023-03-30,23:04:30.000,89,11122820,-795,0,1680217469,12951.142316899997,172.58589365999796,54516.94568976001 2023-03-30,23:04:31.000,89,11122846,-795,0,1680217470,12951.189471069993,172.5295006200031,54516.82690872001 2023-03-30,23:04:32.000,89,11122805,-795,0,1680217471,12951.169262139992,172.4449110600035,54516.85485720001 2023-03-30,23:04:33.000,89,11122913,-795,0,1680217472,12951.202943689997,172.36737063000328,54516.882805680005 2023-03-30,23:04:34.000,89,11122833,-795,0,1680217473,12951.068217489992,172.24753541999962,54516.92472840001 2023-03-30,23:04:35.000,89,11122898,-795,0,1680217474,12951.034535940002,172.16294586000004,54516.896779919996 2023-03-30,23:04:36.000,89,11122900,-795,0,1680217475,12950.980645459997,172.12770021000324,54516.96665112 2023-03-30,23:04:37.000,89,11122909,-795,0,1680217476,12950.825710329991,172.1699949899994,54516.959664 2023-03-30,23:04:38.000,89,11122836,-795,0,1680217477,12950.48889483,172.14179847000196,54516.959664 2023-03-30,23:04:39.000,89,11122933,-795,0,1680217478,12950.239651359989,172.06425804000173,54516.94568976001 2023-03-30,23:04:40.000,89,11122891,-795,0,1680217479,12950.044298369998,171.90917718000128,54517.05748368 2023-03-30,23:04:41.000,89,11122844,-795,0,1680217480,12949.875890620002,171.81048936000298,54516.98062536 2023-03-30,23:04:42.000,89,11122855,-795,0,1680217481,12949.774845970001,171.6765558900006,54517.001586720005 2023-03-30,23:04:43.000,89,11122868,-795,0,1680217482,12949.747900729992,171.6131137199991,54517.064470799996 2023-03-30,23:04:44.000,89,11122892,-795,0,1680217483,12949.673801320001,171.50737677000143,54517.17626472 2023-03-30,23:04:45.000,89,11122910,-795,0,1680217484,12949.626647149991,171.40868895000312,54517.11338064001 2023-03-30,23:04:46.000,89,11122863,-795,0,1680217485,12949.566020359991,171.2818046100001,54517.120367760006 2023-03-30,23:04:47.000,89,11122851,-795,0,1680217486,12949.586229289991,171.2677063500014,54517.050496560005 2023-03-30,23:04:48.000,89,11122880,-795,0,1680217487,12949.660328699996,171.15492027000437,54517.07145792001 2023-03-30,23:04:49.000,89,11122914,-795,0,1680217488,12949.774845970001,171.1196746200003,54517.04350944001 2023-03-30,23:04:50.000,89,11122877,-795,0,1680217489,12949.795054900002,171.02803593000135,54516.896779919996 2023-03-30,23:04:51.000,89,11122859,-795,0,1680217490,12949.916308480002,171.04213419000007,54516.931715520004 2023-03-30,23:04:52.000,89,11122862,-795,0,1680217491,12950.044298369998,170.99279028000456,54516.952676880006 2023-03-30,23:04:53.000,89,11122884,-795,0,1680217492,12950.246387669999,170.94344637000177,54517.00857384 2023-03-30,23:04:54.000,89,11122809,-795,0,1680217493,12950.374377559994,170.86590594000154,54516.959664 2023-03-30,23:04:55.000,89,11122917,-795,0,1680217494,12950.48215851999,170.84475855000346,54516.79197312 2023-03-30,23:04:56.000,89,11122828,-755,0,1680217495,12950.515840069995,170.7249233399998,54516.84088296 2023-03-30,23:04:57.000,89,11122937,-795,0,1680217496,12950.61014841,170.66853029999766,54516.96665112 2023-03-30,23:04:58.000,89,11122924,-795,0,1680217497,12950.61014841,170.53459683000256,54516.959664 2023-03-30,23:04:59.000,89,11122864,-795,0,1680217498,12950.52257637999,170.4147616199989,54516.98761248 2023-03-30,23:05:00.000,89,11122858,-795,0,1680217499,12950.387850179999,170.29492641000252,54516.98062536 2023-03-30,23:05:01.000,89,11122859,-795,0,1680217500,12950.259860289989,170.17509119999886,54516.87581856001 2023-03-30,23:05:02.000,89,11122865,-795,0,1680217501,12950.158815639988,170.0200103399984,54516.952676880006 2023-03-30,23:05:03.000,89,11122913,-795,0,1680217502,12950.037562060003,169.9706664300029,54516.85485720001 2023-03-30,23:05:04.000,89,11122908,-795,0,1680217503,12949.936517410002,169.80853644000308,54516.8897928 2023-03-30,23:05:05.000,89,11122857,-795,0,1680217504,12949.909572169992,169.73099601000285,54516.84088296 2023-03-30,23:05:06.000,89,11122871,-795,0,1680217505,12949.848945379992,169.6746029700007,54516.79197312 2023-03-30,23:05:07.000,89,11122884,-795,0,1680217506,12949.997144200002,169.60411166999984,54516.784986000006 2023-03-30,23:05:08.000,89,11122877,-795,0,1680217507,12950.125134089998,169.5477186299977,54516.784986000006 2023-03-30,23:05:09.000,89,11122925,-795,0,1680217508,12950.313750769994,169.53362036999897,54516.58934664001 2023-03-30,23:05:10.000,89,11122822,-795,0,1680217509,12950.536048999995,169.45607993999874,54516.715114800005 2023-03-30,23:05:11.000,89,11122870,-795,0,1680217510,12950.71119306,169.4137851600026,54516.5753724 2023-03-30,23:05:12.000,89,11122789,-795,0,1680217511,12950.893073430001,169.37853950999852,54516.60332088 2023-03-30,23:05:13.000,89,11122852,-795,0,1680217512,12951.014327010002,169.4137851600026,54516.63126936 2023-03-30,23:05:14.000,89,11122914,-795,0,1680217513,12951.068217489992,169.42083429000195,54516.70114056 2023-03-30,23:05:15.000,89,11122838,-795,0,1680217514,12951.081690109997,169.56181689000368,54516.67319208 2023-03-30,23:05:16.000,89,11122904,-795,0,1680217515,12950.973909150001,169.71689775000414,54516.75703752001 2023-03-30,23:05:17.000,89,11122930,-795,0,1680217516,12950.899809739996,169.90722426000139,54516.882805680005 2023-03-30,23:05:18.000,89,11122809,-795,0,1680217517,12950.71119306,170.09050163999927,54516.85485720001 2023-03-30,23:05:19.000,89,11122945,-795,0,1680217518,12950.414795419994,170.2667298899978,54516.77101176 2023-03-30,23:05:20.000,89,11122893,-795,0,1680217519,12950.172288259993,170.4288598800049,54516.79197312 2023-03-30,23:05:21.000,89,11122929,-795,0,1680217520,12949.923044789997,170.58394073999807,54516.764024640004 2023-03-30,23:05:22.000,89,11122925,-795,0,1680217521,12949.694010250001,170.66853029999766,54516.764024640004 2023-03-30,23:05:23.000,89,11122920,-795,0,1680217522,12949.633383460001,170.76016899000388,54516.77101176 2023-03-30,23:05:24.000,89,11122917,-795,0,1680217523,12949.54581142999,170.80246377000003,54516.86883144 2023-03-30,23:05:25.000,89,11122877,-795,0,1680217524,12949.57275667,170.8236111599981,54516.82690872001 2023-03-30,23:05:26.000,89,11122866,-795,0,1680217525,12949.57275667,170.73902159999852,54516.8897928 2023-03-30,23:05:27.000,89,11122912,-795,0,1680217526,12949.586229289991,170.71787421000045,54516.784986000006 2023-03-30,23:05:28.000,89,11122896,-795,0,1680217527,12949.754637040001,170.54164596000192,54516.81293448 2023-03-30,23:05:29.000,89,11122925,-795,0,1680217528,12949.943253719997,170.3795159700021,54516.68716632001 2023-03-30,23:05:30.000,89,11122886,-795,0,1680217529,12949.983671579997,170.2173859800023,54516.65223072 2023-03-30,23:05:31.000,89,11122919,-795,0,1680217530,12950.017353130002,170.04820686000312,54516.51947544001 2023-03-30,23:05:32.000,89,11122928,-795,0,1680217531,12950.138606709988,169.89312600000267,54516.75703752001 2023-03-30,23:05:33.000,89,11122907,-795,0,1680217532,12950.077979919988,169.8226347000018,54516.931715520004 2023-03-30,23:05:34.000,89,11122835,-795,0,1680217533,12949.970198959993,169.68165210000006,54516.92472840001 2023-03-30,23:05:35.000,89,11122891,-795,0,1680217534,12949.781582279997,169.63230819000455,54516.63126936 2023-03-30,23:05:36.000,89,11122917,-795,0,1680217535,12949.559284049996,169.5477186299977,54516.58934664001 2023-03-30,23:05:37.000,89,11122920,-795,0,1680217536,12949.235941169994,169.59001341000112,54516.6452436 2023-03-30,23:05:38.000,89,11122866,-795,0,1680217537,12949.020379249989,169.54066949999833,54516.70114056 2023-03-30,23:05:39.000,89,11122891,-795,0,1680217538,12948.791344709993,169.60411166999984,54516.58934664001 2023-03-30,23:05:40.000,89,11122881,-795,0,1680217539,12948.41411135,169.68165210000006,54516.37274592001 2023-03-30,23:05:41.000,89,11122899,-795,0,1680217540,12948.17160419,169.8226347000018,54516.40069440001 2023-03-30,23:05:42.000,89,11122858,-795,0,1680217541,12947.94256964999,170.01296120999905,54516.54043680001 2023-03-30,23:05:43.000,89,11122902,-795,0,1680217542,12947.706798799998,170.22443511000165,54516.43563 2023-03-30,23:05:44.000,89,11122904,-795,0,1680217543,12947.545127359997,170.4429581400036,54516.393707279996 2023-03-30,23:05:45.000,89,11122870,-795,0,1680217544,12947.437346400002,170.689677690003,54516.330823200005 2023-03-30,23:05:46.000,89,11122900,-795,0,1680217545,12947.369983299992,170.89410245999898,54516.25396488001 2023-03-30,23:05:47.000,89,11122859,-795,0,1680217546,12947.383455919997,171.10557636000158,54516.163132320005 2023-03-30,23:05:48.000,89,11122904,-795,0,1680217547,12947.524918429997,171.2183624399986,54516.260952000004 2023-03-30,23:05:49.000,89,11122866,-795,0,1680217548,12947.693326179993,171.31000113000482,54516.26793912 2023-03-30,23:05:50.000,89,11122883,-795,0,1680217549,12947.881942859989,171.31705026000418,54516.212042160005 2023-03-30,23:05:51.000,89,11122840,-795,0,1680217550,12948.13118633,171.2818046100001,54516.06531264001 2023-03-30,23:05:52.000,89,11122892,-795,0,1680217551,12948.380429799996,171.13377287999901,54516.14217096 2023-03-30,23:05:53.000,89,11122922,-795,0,1680217552,12948.636409580002,170.9716428899992,54516.26793912 2023-03-30,23:05:54.000,89,11122895,-795,0,1680217553,12948.791344709993,170.68262856000365,54516.27492624001 2023-03-30,23:05:55.000,89,11122904,-795,0,1680217554,12948.932807219993,170.45000727000297,54516.31684896 2023-03-30,23:05:56.000,89,11122901,-715,0,1680217555,12949.020379249989,170.09050163999927,54516.35877168 2023-03-30,23:05:57.000,89,11122891,-795,0,1680217556,12948.993434009994,169.7380451400022,54516.5055012 2023-03-30,23:05:58.000,89,11122917,-795,0,1680217557,12948.979961389989,169.38558863999788,54516.666204960005 2023-03-30,23:05:59.000,89,11122916,-795,0,1680217558,12948.784608399998,169.0542795299989,54516.6452436 2023-03-30,23:06:00.000,89,11122896,-795,0,1680217559,12948.602728029997,168.7088721600012,54516.596333760004 2023-03-30,23:06:01.000,89,11122856,-795,0,1680217560,12948.3130667,168.41985782999836,54516.48453984 2023-03-30,23:06:02.000,89,11122854,-795,0,1680217561,12948.07055954,168.1519908900009,54516.47755272 2023-03-30,23:06:03.000,89,11122875,-795,0,1680217562,12947.834788689994,167.93346785999893,54516.58235952 2023-03-30,23:06:04.000,89,11122903,-795,0,1680217563,12947.585545219998,167.72904309000296,54516.617295120006 2023-03-30,23:06:05.000,89,11122868,-795,0,1680217564,12947.275674960001,167.60215874999994,54516.51248832 2023-03-30,23:06:06.000,89,11122905,-795,0,1680217565,12947.00622255999,167.50347093000164,54516.31684896 2023-03-30,23:06:07.000,89,11122860,-795,0,1680217566,12946.82434218999,167.39773398000398,54516.31684896 2023-03-30,23:06:08.000,89,11122852,-795,0,1680217567,12946.655934439994,167.3272426800031,54516.212042160005 2023-03-30,23:06:09.000,89,11122920,-795,0,1680217568,12946.554889789993,167.38363571999798,54516.281913360006 2023-03-30,23:06:10.000,89,11122877,-795,0,1680217569,12946.487526689998,167.41888137000205,54516.00941568 2023-03-30,23:06:11.000,89,11122909,-795,0,1680217570,12946.649198129999,167.36953745999926,54516.00941568 2023-03-30,23:06:12.000,89,11122883,-795,0,1680217571,12946.837814809995,167.43297963000077,54516.044351280005 2023-03-30,23:06:13.000,89,11122861,-795,0,1680217572,12947.02643148999,167.49642180000228,54515.97448008 2023-03-30,23:06:14.000,89,11122833,-795,0,1680217573,12947.275674960001,167.510520060001,54515.93954448001 2023-03-30,23:06:15.000,89,11122894,-795,0,1680217574,12947.477764260002,167.61625700999866,54515.86967328001 2023-03-30,23:06:16.000,89,11122896,-795,0,1680217575,12947.760689279989,167.6092078799993,54515.77185360001 2023-03-30,23:06:17.000,89,11122931,-795,0,1680217576,12947.996460129994,167.64445353000337,54515.76486648 2023-03-30,23:06:18.000,89,11122900,-795,0,1680217577,12948.299594079996,167.6092078799993,54515.84871192001 2023-03-30,23:06:19.000,89,11122881,-795,0,1680217578,12948.542101239997,167.60215874999994,54515.911596 2023-03-30,23:06:20.000,89,11122901,-795,0,1680217579,12948.777872090002,167.59510962000058,54515.890634639996 2023-03-30,23:06:21.000,89,11122894,-795,0,1680217580,12948.939543529988,167.52461831999972,54515.90460888 2023-03-30,23:06:22.000,89,11122877,-795,0,1680217581,12949.148369139999,167.41888137000205,54516.044351280005 2023-03-30,23:06:23.000,89,11122849,-795,0,1680217582,12949.24267747999,167.37658658999862,54515.9814672 2023-03-30,23:06:24.000,89,11122874,-795,0,1680217583,12949.36393105999,167.3131444200044,54516.06531264001 2023-03-30,23:06:25.000,89,11122884,-795,0,1680217584,12949.3908763,167.25675138000224,54515.90460888 2023-03-30,23:06:26.000,89,11122863,-795,0,1680217585,12949.41108523,167.1157687800005,54515.97448008 2023-03-30,23:06:27.000,89,11122873,-795,0,1680217586,12949.43129416,167.01003183000284,54516.14217096 2023-03-30,23:06:28.000,89,11122871,-795,0,1680217587,12949.316776889995,166.87609836000047,54516.10024824 2023-03-30,23:06:29.000,89,11122897,-795,0,1680217588,12949.101214969989,166.72101750000002,54516.093261120004 2023-03-30,23:06:30.000,89,11122905,-795,0,1680217589,12948.885653049998,166.5236418600034,54516.02338992 2023-03-30,23:06:31.000,89,11122890,-795,0,1680217590,12948.589255409992,166.38970839000103,54515.93954448001 2023-03-30,23:06:32.000,89,11122857,-795,0,1680217591,12948.340011939996,166.20643101000314,54515.890634639996 2023-03-30,23:06:33.000,89,11122868,-795,0,1680217592,12948.07055954,166.0865957999995,54515.911596 2023-03-30,23:06:34.000,89,11122865,-795,0,1680217593,12947.841524999989,165.98085885000182,54516.03736416001 2023-03-30,23:06:35.000,89,11122890,-795,0,1680217594,12947.652908319993,165.88922016000288,54515.83473768 2023-03-30,23:06:36.000,89,11122883,-795,0,1680217595,12947.632699389993,165.84692537999945,54515.76486648 2023-03-30,23:06:37.000,89,11122879,-795,0,1680217596,12947.727007729998,165.77643407999858,54515.93954448001 2023-03-30,23:06:38.000,89,11122857,-795,0,1680217597,12947.848261309999,165.76938494999922,54515.827750560005 2023-03-30,23:06:39.000,89,11122876,-795,0,1680217598,12948.09076847,165.74823756000114,54515.77185360001 2023-03-30,23:06:40.000,89,11122870,-795,0,1680217599,12948.41411135,165.81167973000265,54515.76486648 2023-03-30,23:06:41.000,89,11122908,-795,0,1680217600,12948.730717919992,165.82577799000137,54515.69499528 2023-03-30,23:06:42.000,89,11122888,-795,0,1680217601,12949.155105449994,165.88922016000288,54515.69499528 2023-03-30,23:06:43.000,89,11122890,-795,0,1680217602,12949.653592390001,165.98085885000182,54515.79281496 2023-03-30,23:06:44.000,89,11122886,-795,0,1680217603,12950.205969809998,166.05839928000205,54515.83473768 2023-03-30,23:06:45.000,89,11122908,-795,0,1680217604,12950.637093649995,166.15708710000035,54515.91858312001 2023-03-30,23:06:46.000,89,11122868,-795,0,1680217605,12951.061481179997,166.28397144000337,54515.78582784 2023-03-30,23:06:47.000,89,11122866,-795,0,1680217606,12951.533022879994,166.42495403999783,54515.95351872 2023-03-30,23:06:48.000,89,11122875,-795,0,1680217607,12951.916992549995,166.5095436000047,54515.8417248 2023-03-30,23:06:49.000,89,11122910,-795,0,1680217608,12952.260544359997,166.6434770699998,54515.96050584 2023-03-30,23:06:50.000,89,11122913,-795,0,1680217609,12952.624305099998,166.74921402000473,54516.00242856 2023-03-30,23:06:51.000,89,11122861,-795,0,1680217610,12952.913966429995,166.7421648899981,54515.995441440005 2023-03-30,23:06:52.000,89,11122921,-795,0,1680217611,12953.04869263,166.84085271000367,54515.9814672 2023-03-30,23:06:53.000,89,11122876,-795,0,1680217612,12953.14300096999,166.87609836000047,54516.02338992 2023-03-30,23:06:54.000,89,11122871,-795,0,1680217613,12953.237309309996,166.93954053000198,54516.093261120004 2023-03-30,23:06:55.000,89,11122887,-795,0,1680217614,12953.16320989999,167.00298270000349,54516.14217096 2023-03-30,23:06:56.000,89,11122901,-795,0,1680217615,12953.055428939995,167.02413009000156,54516.20505504001 2023-03-30,23:06:57.000,89,11122875,-795,0,1680217616,12952.934175359995,167.0805231300037,54516.10723536001 2023-03-30,23:06:58.000,89,11122813,-795,0,1680217617,12952.812921779994,167.1651126900033,54516.07229976 2023-03-30,23:06:59.000,89,11122905,-795,0,1680217618,12952.738822369989,167.2003583400001,54516.28890048 2023-03-30,23:07:00.000,89,11122857,-795,0,1680217619,12952.536733069988,167.2990461599984,54516.27492624001 2023-03-30,23:07:01.000,89,11122873,-795,0,1680217620,12952.462633659998,167.32019355000375,54516.23300352001 2023-03-30,23:07:02.000,89,11122869,-795,0,1680217621,12952.428952109993,167.35543920000055,54516.30287472001 2023-03-30,23:07:03.000,89,11122865,-795,0,1680217622,12952.381797939997,167.3624883299999,54516.15614520001 2023-03-30,23:07:04.000,89,11122884,-795,0,1680217623,12952.388534249993,167.36953745999926,54516.26793912 2023-03-30,23:07:05.000,89,11122875,-795,0,1680217624,12952.428952109993,167.3483900700012,54516.14217096 2023-03-30,23:07:06.000,89,11122881,-795,0,1680217625,12952.482842589998,167.3624883299999,54516.12819672 2023-03-30,23:07:07.000,89,11122916,-795,0,1680217626,12952.691668199994,167.39773398000398,54516.1910808 2023-03-30,23:07:08.000,89,11122897,-795,0,1680217627,12952.84660333,167.40478311000334,54516.19806792 2023-03-30,23:07:09.000,89,11122913,-795,0,1680217628,12952.96785691,167.4752744100042,54516.13518384001 2023-03-30,23:07:10.000,89,11122872,-795,0,1680217629,12953.156473589996,167.5457657099978,54516.01640280001 2023-03-30,23:07:11.000,89,11122860,-795,0,1680217630,12953.25078193,167.6092078799993,54515.8417248 2023-03-30,23:07:12.000,89,11122835,-795,0,1680217631,12953.446134919992,167.7219939600036,54515.91858312001 2023-03-30,23:07:13.000,89,11122886,-795,0,1680217632,12953.628015289993,167.8841239500034,54515.946531600006 2023-03-30,23:07:14.000,89,11122900,-795,0,1680217633,12953.857049829989,168.0180574199985,54515.8417248 2023-03-30,23:07:15.000,89,11122942,-795,0,1680217634,12953.991776029994,168.24362957999983,54515.79281496 2023-03-30,23:07:16.000,89,11122873,-795,0,1680217635,12954.214074259995,168.4621526100018,54515.79980208001 2023-03-30,23:07:17.000,89,11122904,-795,0,1680217636,12954.463317729991,168.70182303000183,54515.91858312001 2023-03-30,23:07:18.000,89,11122895,-795,0,1680217637,12954.779924299997,168.88510040999972,54515.911596 2023-03-30,23:07:19.000,89,11122885,-795,0,1680217638,12955.008958839993,169.09657431000232,54515.911596 2023-03-30,23:07:20.000,89,11122895,-795,0,1680217639,12955.332301719995,169.30804820999765,54515.95351872 2023-03-30,23:07:21.000,89,11122904,-795,0,1680217640,12955.655644599996,169.48427646000346,54515.89762176001 2023-03-30,23:07:22.000,89,11122949,-795,0,1680217641,12956.039614269997,169.660504710002,54515.98845432001 2023-03-30,23:07:23.000,89,11122920,-795,0,1680217642,12956.52462859,169.7591925300003,54516.14217096 2023-03-30,23:07:24.000,89,11122893,-795,0,1680217643,12956.949016120001,169.80853644000308,54516.21902928 2023-03-30,23:07:25.000,89,11122948,-795,0,1680217644,12957.346458409993,169.8719786100046,54516.30287472001 2023-03-30,23:07:26.000,89,11122827,-795,0,1680217645,12957.63611973999,169.89312600000267,54516.393707279996 2023-03-30,23:07:27.000,89,11122885,-795,0,1680217646,12957.76410963,169.86492947999795,54516.330823200005 2023-03-30,23:07:28.000,89,11122880,-795,0,1680217647,12957.94599,169.91427339000074,54516.3657588 2023-03-30,23:07:29.000,89,11122892,-795,0,1680217648,12957.993144169996,169.90722426000139,54516.60332088 2023-03-30,23:07:30.000,89,11122916,-795,0,1680217649,12957.972935239995,169.79443818000436,54516.53344968 2023-03-30,23:07:31.000,89,11122941,-795,0,1680217650,12957.993144169996,169.78033991999837,54516.63825648001 2023-03-30,23:07:32.000,89,11122899,-795,0,1680217651,12957.94599,169.75214340000093,54516.77799888001 2023-03-30,23:07:33.000,89,11122925,-795,0,1680217652,12957.91904475999,169.6393573200039,54516.84088296 2023-03-30,23:07:34.000,89,11122892,-795,0,1680217653,12957.892099519995,169.61820992999856,54516.87581856001 2023-03-30,23:07:35.000,89,11122891,-795,0,1680217654,12957.81800010999,169.50542385000153,54516.80594736001 2023-03-30,23:07:36.000,89,11122889,-795,0,1680217655,12957.97967154999,169.43493255000067,54516.896779919996 2023-03-30,23:07:37.000,89,11122919,-795,0,1680217656,12958.188497160001,169.3644412499998,54517.050496560005 2023-03-30,23:07:38.000,89,11122901,-795,0,1680217657,12958.370377530002,169.2798516900002,54517.10639352 2023-03-30,23:07:39.000,89,11122895,-795,0,1680217658,12958.599412069998,169.20936038999935,54517.07145792001 2023-03-30,23:07:40.000,89,11122854,-795,0,1680217659,12958.889073399994,169.15296735000447,54517.11338064001 2023-03-30,23:07:41.000,89,11122869,-795,0,1680217660,12959.131580559995,169.06132865999825,54517.08543216 2023-03-30,23:07:42.000,89,11122888,-795,0,1680217661,12959.475132369997,168.9344443200025,54517.218187440005 2023-03-30,23:07:43.000,89,11122933,-795,0,1680217662,12959.737848459998,168.89214953999908,54517.30902000001 2023-03-30,23:07:44.000,89,11122944,-795,0,1680217663,12959.953410379989,168.84985476000293,54517.32998136001 2023-03-30,23:07:45.000,89,11122892,-795,0,1680217664,12960.13529074999,168.79346172000078,54517.30902000001 2023-03-30,23:07:46.000,89,11122888,-795,0,1680217665,12960.21612646999,168.73706867999863,54517.35792984001 2023-03-30,23:07:47.000,89,11122899,-795,0,1680217666,12960.43842469999,168.73001954999927,54517.49767224001 2023-03-30,23:07:48.000,89,11122898,-795,0,1680217667,12960.539469349991,168.63838086000032,54517.54658208001 2023-03-30,23:07:49.000,89,11122906,-795,0,1680217668,12960.627041380001,168.5890369500048,54517.651388880004 2023-03-30,23:07:50.000,89,11122854,-795,0,1680217669,12960.633777689996,168.56788955999946,54517.56754344 2023-03-30,23:07:51.000,89,11122901,-795,0,1680217670,12960.640513999992,168.51149652000458,54517.57453056001 2023-03-30,23:07:52.000,89,11122862,-795,0,1680217671,12960.707877100001,168.48329999999987,54517.53260784 2023-03-30,23:07:53.000,89,11122920,-795,0,1680217672,12960.781976509992,168.44805435000308,54517.70029872 2023-03-30,23:07:54.000,89,11122904,-795,0,1680217673,12960.802185439992,168.41985782999836,54517.68632448 2023-03-30,23:07:55.000,89,11122878,-795,0,1680217674,12960.802185439992,168.39166131000093,54517.71427296001 2023-03-30,23:07:56.000,89,11122943,-795,0,1680217675,12960.768503890002,168.42690695999772,54517.71427296001 2023-03-30,23:07:57.000,89,11122896,-795,0,1680217676,12960.728086030002,168.3987104400003,54517.70728584 2023-03-30,23:07:58.000,89,11122892,-795,0,1680217677,12960.748294960002,168.38461218000157,54517.70029872 2023-03-30,23:07:59.000,89,11122930,-795,0,1680217678,12960.532733039996,168.37051392000285,54517.4138268 2023-03-30,23:08:00.000,89,11122884,-795,0,1680217679,12960.54620566,168.39166131000093,54517.58151768 2023-03-30,23:08:01.000,89,11122904,-795,0,1680217680,12960.48557887,168.43395609000436,54517.56055632 2023-03-30,23:08:02.000,89,11122875,-795,0,1680217681,12960.54620566,168.53264391000266,54517.60946616 2023-03-30,23:08:03.000,89,11122889,-795,0,1680217682,12960.653986619996,168.5890369500048,54517.53959496 2023-03-30,23:08:04.000,89,11122908,-795,0,1680217683,12960.815658059997,168.76526520000334,54517.455749520006 2023-03-30,23:08:05.000,89,11122859,-795,0,1680217684,12961.058165219998,168.94854258000123,54517.46972376 2023-03-30,23:08:06.000,89,11122849,-795,0,1680217685,12961.32088131,169.15296735000447,54517.434788160004 2023-03-30,23:08:07.000,89,11122924,-795,0,1680217686,12961.64422419,169.30804820999765,54517.399852559996 2023-03-30,23:08:08.000,89,11122907,-795,0,1680217687,12961.967567070002,169.4772273300041,54517.37190408 2023-03-30,23:08:09.000,89,11122899,-795,0,1680217688,12962.243755779993,169.56886602000304,54517.288058640006 2023-03-30,23:08:10.000,89,11122957,-795,0,1680217689,12962.425636149994,169.70984862000478,54517.31600712 2023-03-30,23:08:11.000,89,11122913,-795,0,1680217690,12962.567098659994,169.64640645000327,54517.10639352 2023-03-30,23:08:12.000,89,11122897,-795,0,1680217691,12962.65467068999,169.44198168000003,54516.91774128 2023-03-30,23:08:13.000,89,11122923,-795,0,1680217692,12962.978013569991,169.38558863999788,54517.09241928001 2023-03-30,23:08:14.000,89,11122854,-795,0,1680217693,12963.213784419997,169.42083429000195,54517.21120032001 2023-03-30,23:08:15.000,89,11122914,-795,0,1680217694,12963.119476079992,169.49837472000218,54517.2042132 2023-03-30,23:08:16.000,89,11122919,-795,0,1680217695,12962.957804639991,169.54066949999833,54517.24613592 2023-03-30,23:08:17.000,89,11122933,-795,0,1680217696,12962.85675998999,169.4772273300041,54517.19722608 2023-03-30,23:08:18.000,89,11122929,-795,0,1680217697,12962.728770099995,169.49837472000218,54517.24613592 2023-03-30,23:08:19.000,89,11122940,-795,0,1680217698,12962.65467068999,169.49132559000282,54517.37190408 2023-03-30,23:08:20.000,89,11122908,-795,0,1680217699,12962.506471869994,169.47017820000474,54517.19722608 2023-03-30,23:08:21.000,89,11122940,-795,0,1680217700,12962.425636149994,169.45607993999874,54517.17626472 2023-03-30,23:08:22.000,89,11122874,-795,0,1680217701,12962.405427219994,169.40673603000323,54517.16229048001 2023-03-30,23:08:23.000,89,11122919,-795,0,1680217702,12962.351536739989,169.35739212000044,54517.12735488 2023-03-30,23:08:24.000,89,11122841,-795,0,1680217703,12962.344800429993,169.3150973400043,54517.03652232 2023-03-30,23:08:25.000,89,11122920,-795,0,1680217704,12962.351536739989,169.23755691000406,54517.001586720005 2023-03-30,23:08:26.000,89,11122888,-795,0,1680217705,12962.385218289994,169.19526213000063,54517.02254808001 2023-03-30,23:08:27.000,89,11122891,-795,0,1680217706,12962.486262939994,169.18821300000127,54516.82690872001 2023-03-30,23:08:28.000,89,11122899,-795,0,1680217707,12962.627725449995,169.20936038999935,54516.882805680005 2023-03-30,23:08:29.000,89,11122911,-795,0,1680217708,12962.829814749995,169.20231126,54516.959664 2023-03-30,23:08:30.000,89,11122878,-795,0,1680217709,12962.917386779991,169.3009990799983,54516.90376704001 2023-03-30,23:08:31.000,89,11122834,-795,0,1680217710,12963.004958810001,169.44198168000003,54516.74306328 2023-03-30,23:08:32.000,89,11122864,-795,0,1680217711,12963.146421320002,169.59706254000048,54516.82690872001 2023-03-30,23:08:33.000,89,11122873,-795,0,1680217712,12963.341774309993,169.74509427000157,54516.784986000006 2023-03-30,23:08:34.000,89,11122883,-795,0,1680217713,12963.496709439998,169.89312600000267,54516.92472840001 2023-03-30,23:08:35.000,89,11122877,-795,0,1680217714,12963.658380879999,170.0341086000044,54517.03652232 2023-03-30,23:08:36.000,89,11122843,-795,0,1680217715,12963.79984339,170.27377902000444,54516.952676880006 2023-03-30,23:08:37.000,89,11122890,-795,0,1680217716,12963.968251139995,170.51344944000448,54516.99459960001 2023-03-30,23:08:38.000,89,11122849,-795,0,1680217717,12964.217494609991,170.689677690003,54517.07145792001 2023-03-30,23:08:39.000,89,11122943,-795,0,1680217718,12964.406111290002,170.8729550700009,54517.11338064001 2023-03-30,23:08:40.000,89,11122897,-795,0,1680217719,12964.587991660002,170.99983941000391,54517.16229048001 2023-03-30,23:08:41.000,89,11122894,-795,0,1680217720,12964.756399409998,171.15492027000437,54517.15530336 2023-03-30,23:08:42.000,89,11122908,-795,0,1680217721,12964.857444059999,171.2183624399986,54517.25312304 2023-03-30,23:08:43.000,89,11122874,-795,0,1680217722,12964.897861919999,171.29590286999883,54517.24613592 2023-03-30,23:08:44.000,89,11122897,-795,0,1680217723,12964.843971439994,171.28885373999947,54517.218187440005 2023-03-30,23:08:45.000,89,11122924,-795,0,1680217724,12964.817026199999,171.27475548000075,54517.44177528 2023-03-30,23:08:46.000,89,11122845,-795,0,1680217725,12964.594727969998,171.32409939000354,54517.553569200005 2023-03-30,23:08:47.000,89,11122925,-795,0,1680217726,12964.325275570001,171.26065722000203,54517.35792984001 2023-03-30,23:08:48.000,89,11122883,-795,0,1680217727,12964.02214162,171.2324607000046,54517.31600712 2023-03-30,23:08:49.000,89,11122921,-795,0,1680217728,12963.82005232,171.20426417999988,54517.32299424 2023-03-30,23:08:50.000,89,11122901,-795,0,1680217729,12963.489973129988,171.26065722000203,54517.37889120001 2023-03-30,23:08:51.000,89,11122895,-795,0,1680217730,12963.254202279997,171.22541156999796,54517.2042132 2023-03-30,23:08:52.000,89,11122923,-795,0,1680217731,12963.166630250002,171.2677063500014,54517.2042132 2023-03-30,23:08:53.000,89,11122892,-795,0,1680217732,12963.072321909996,171.35229591000098,54517.09241928001 2023-03-30,23:08:54.000,89,11122867,-795,0,1680217733,12963.079058219992,171.35229591000098,54517.064470799996 2023-03-30,23:08:55.000,89,11122839,-795,0,1680217734,12963.240729659992,171.45098372999928,54516.931715520004 2023-03-30,23:08:56.000,89,11122912,-795,0,1680217735,12963.449555269988,171.45803285999864,54516.952676880006 2023-03-30,23:08:57.000,89,11122917,-795,0,1680217736,12963.651644569989,171.54262241999822,54516.81293448 2023-03-30,23:08:58.000,89,11122910,-795,0,1680217737,12963.887415419995,171.59901546000037,54516.84088296 2023-03-30,23:08:59.000,89,11122883,-795,0,1680217738,12964.210758299996,171.69770327999868,54517.02254808001 2023-03-30,23:09:00.000,89,11122891,-675,0,1680217739,12964.486947010002,171.81048936000298,54517.00857384 2023-03-30,23:09:01.000,89,11122867,-795,0,1680217740,12964.790080959989,171.9514719600047,54517.00857384 2023-03-30,23:09:02.000,89,11122875,-795,0,1680217741,12965.07300597999,172.1065528199979,54517.14831624 2023-03-30,23:09:03.000,89,11122884,-795,0,1680217742,12965.32224945,172.24753541999962,54517.08543216 2023-03-30,23:09:04.000,89,11122870,-795,0,1680217743,12965.544547680001,172.34622323999793,54517.14831624 2023-03-30,23:09:05.000,89,11122865,-795,0,1680217744,12965.814000079998,172.45900932000222,54517.218187440005 2023-03-30,23:09:06.000,89,11122928,-795,0,1680217745,12965.989144139989,172.55064801000117,54517.232161679996 2023-03-30,23:09:07.000,89,11122954,-795,0,1680217746,12966.144079269994,172.68458148000354,54517.37190408 2023-03-30,23:09:08.000,89,11122933,-795,0,1680217747,12966.23165129999,172.69867974000226,54517.57453056001 2023-03-30,23:09:09.000,89,11122872,-795,0,1680217748,12966.204706059994,172.7762201700025,54517.61645328001 2023-03-30,23:09:10.000,89,11122868,-795,0,1680217749,12966.083452479994,172.73392538999906,54517.69331160001 2023-03-30,23:09:11.000,89,11122878,-795,0,1680217750,12966.016089379998,172.65638495999883,54517.81209264001 2023-03-30,23:09:12.000,89,11122925,-795,0,1680217751,12965.861154249993,172.57179539999925,54517.93087368001 2023-03-30,23:09:13.000,89,11122886,-795,0,1680217752,12965.517602439992,172.5435988800018,54517.85401536 2023-03-30,23:09:14.000,89,11122883,-795,0,1680217753,12965.207732179995,172.42376366999815,54517.91689944 2023-03-30,23:09:15.000,89,11122926,-795,0,1680217754,12964.870916679989,172.381468890002,54517.89593808 2023-03-30,23:09:16.000,89,11122921,-795,0,1680217755,12964.594727969998,172.2968793300024,54518.056641840005 2023-03-30,23:09:17.000,89,11122892,-795,0,1680217756,12964.16360413,172.36737063000328,54518.03568048 2023-03-30,23:09:18.000,89,11122900,-795,0,1680217757,12963.786370769994,172.39556715000072,54517.94484792 2023-03-30,23:09:19.000,89,11122897,-795,0,1680217758,12963.436082649998,172.5435988800018,54517.82606688 2023-03-30,23:09:20.000,89,11122916,-795,0,1680217759,12963.207048110002,172.6916306100029,54517.7282472 2023-03-30,23:09:21.000,89,11122965,-795,0,1680217760,12963.153157629997,172.86785886000143,54517.672350240005 2023-03-30,23:09:22.000,89,11122941,-795,0,1680217761,12963.180102869992,173.01589059000253,54517.7282472 2023-03-30,23:09:23.000,89,11122924,-795,0,1680217762,12963.395664789998,173.17097145000298,54517.86100248001 2023-03-30,23:09:24.000,89,11122904,-795,0,1680217763,12963.631435639989,173.29080665999936,54517.83305400001 2023-03-30,23:09:25.000,89,11122909,-795,0,1680217764,12963.907624349995,173.42474013000174,54517.76318280001 2023-03-30,23:09:26.000,89,11122921,-795,0,1680217765,12964.136658889991,173.4952314300026,54517.76318280001 2023-03-30,23:09:27.000,89,11122918,-795,0,1680217766,12964.251176159996,173.60801750999963,54517.73523432 2023-03-30,23:09:28.000,89,11122904,-795,0,1680217767,12964.446529150002,173.60096838000027,54517.791131280006 2023-03-30,23:09:29.000,89,11122886,-795,0,1680217768,12964.581255349993,173.60801750999963,54517.86100248001 2023-03-30,23:09:30.000,89,11122911,-715,0,1680217769,12964.581255349993,173.5798209900022,54517.937860800004 2023-03-30,23:09:31.000,89,11122885,-795,0,1680217770,12964.587991660002,173.63621403000434,54517.90991232001 2023-03-30,23:09:32.000,89,11122935,-795,0,1680217771,12964.473474389997,173.55162447000475,54517.937860800004 2023-03-30,23:09:33.000,89,11122902,-795,0,1680217772,12964.365693430002,173.50228056000196,54518.01471912 2023-03-30,23:09:34.000,89,11122860,-795,0,1680217773,12964.257912469991,173.4317892600011,54518.04965472001 2023-03-30,23:09:35.000,89,11122927,-795,0,1680217774,12964.05582316999,173.4317892600011,54517.97978352001 2023-03-30,23:09:36.000,89,11122959,-795,0,1680217775,12963.867206489995,173.4317892600011,54517.9727964 2023-03-30,23:09:37.000,89,11122897,-795,0,1680217776,12963.617963019999,173.41769100000238,54518.01471912 2023-03-30,23:09:38.000,89,11122876,-795,0,1680217777,12963.456291579998,173.4317892600011,54517.94484792 2023-03-30,23:09:39.000,89,11122955,-795,0,1680217778,12963.368719550002,173.45293664999917,54518.07061608 2023-03-30,23:09:40.000,89,11122893,-795,0,1680217779,12963.213784419997,173.47408404000453,54517.9029252 2023-03-30,23:09:41.000,89,11122935,-795,0,1680217780,12963.058849289991,173.52342795000004,54518.02170624 2023-03-30,23:09:42.000,89,11122906,-795,0,1680217781,12962.978013569991,173.60801750999963,54518.04965472001 2023-03-30,23:09:43.000,89,11122927,-795,0,1680217782,12962.870232609996,173.72785272000328,54518.175422880005 2023-03-30,23:09:44.000,89,11122889,-795,0,1680217783,12962.90391416,173.78424575999816,54518.16843576001 2023-03-30,23:09:45.000,89,11122846,-795,0,1680217784,12962.829814749995,173.7912948900048,54518.056641840005 2023-03-30,23:09:46.000,89,11122917,-795,0,1680217785,12962.79613319999,173.7771966299988,54518.0426676 2023-03-30,23:09:47.000,89,11122921,-795,0,1680217786,12962.748979029995,173.77014749999944,54518.09157744 2023-03-30,23:09:48.000,89,11122896,-795,0,1680217787,12962.728770099995,173.72080359000392,54518.28022968 2023-03-30,23:09:49.000,89,11122935,-795,0,1680217788,12962.53341710999,173.67145968000113,54518.30119104 2023-03-30,23:09:50.000,89,11122905,-795,0,1680217789,12962.277437329998,173.53752620999876,54518.2522812 2023-03-30,23:09:51.000,89,11122897,-795,0,1680217790,12961.947358140002,173.45293664999917,54518.19638424001 2023-03-30,23:09:52.000,89,11122888,-795,0,1680217791,12961.64422419,173.3471997000015,54518.154461520004 2023-03-30,23:09:53.000,89,11122889,-795,0,1680217792,12961.32088131,173.31195405000472,54518.21035848 2023-03-30,23:09:54.000,89,11122901,-795,0,1680217793,12961.044692599993,173.2344136200045,54518.23131984 2023-03-30,23:09:55.000,89,11122887,-795,0,1680217794,12960.775240199997,173.15687319000426,54518.105551680004 2023-03-30,23:09:56.000,89,11122903,-795,0,1680217795,12960.559678279991,173.0229397200019,54517.99375776 2023-03-30,23:09:57.000,89,11122895,-795,0,1680217796,12960.512524109996,172.91720277000422,54518.1125388 2023-03-30,23:09:58.000,89,11122901,-795,0,1680217797,12960.44516101,172.839662340004,54518.03568048 2023-03-30,23:09:59.000,89,11122872,-795,0,1680217798,12960.371061599995,172.84671147000336,54518.007732000005 2023-03-30,23:10:00.000,89,11122917,-795,0,1680217799,12960.391270529995,172.7762201700025,54517.89593808 2023-03-30,23:10:01.000,89,11122952,-795,0,1680217800,12960.44516101,172.71982713000034,54517.770169920004 2023-03-30,23:10:02.000,89,11122911,-795,0,1680217801,12960.519260419991,172.71982713000034,54517.85401536 2023-03-30,23:10:03.000,89,11122894,-795,0,1680217802,12960.640513999992,172.60704105000332,54517.9727964 2023-03-30,23:10:04.000,89,11122914,-795,0,1680217803,12960.647250310001,172.55064801000117,54517.937860800004 2023-03-30,23:10:05.000,89,11122869,-795,0,1680217804,12960.701140789992,172.4449110600035,54518.01471912 2023-03-30,23:10:06.000,89,11122923,-795,0,1680217805,12960.701140789992,172.38851802000136,54518.00074488001 2023-03-30,23:10:07.000,89,11122881,-795,0,1680217806,12960.566414590001,172.33917410999857,54517.819079760004 2023-03-30,23:10:08.000,89,11122941,-795,0,1680217807,12960.512524109996,172.2827810700037,54517.85401536 2023-03-30,23:10:09.000,89,11122908,-795,0,1680217808,12960.310434809995,172.2334371600009,54518.01471912 2023-03-30,23:10:10.000,89,11122912,-795,0,1680217809,12960.101609199999,172.1840932499981,54517.87497672 2023-03-30,23:10:11.000,89,11122933,-795,0,1680217810,12959.845629419993,172.1347493400026,54517.94484792 2023-03-30,23:10:12.000,89,11122909,-795,0,1680217811,12959.636803809997,171.99376674000086,54518.07061608 2023-03-30,23:10:13.000,89,11122918,-795,0,1680217812,12959.380824029991,171.95852109000407,54518.126513040006 2023-03-30,23:10:14.000,89,11122925,-795,0,1680217813,12958.889073399994,171.92327544,54518.03568048 2023-03-30,23:10:15.000,89,11122910,-795,0,1680217814,12958.693720409989,171.79639110000426,54517.8679896 2023-03-30,23:10:16.000,89,11122882,-795,0,1680217815,12958.511840040002,171.79639110000426,54517.93087368001 2023-03-30,23:10:17.000,89,11122923,-795,0,1680217816,12958.329959670002,171.73294893000275,54518.02170624 2023-03-30,23:10:18.000,89,11122983,-795,0,1680217817,12958.154815609996,171.68360501999996,54517.96580928 2023-03-30,23:10:19.000,89,11122934,-795,0,1680217818,12958.033562029996,171.7258998000034,54517.986770640004 2023-03-30,23:10:20.000,89,11122937,-795,0,1680217819,12957.871890589995,171.81048936000298,54517.91689944 2023-03-30,23:10:21.000,89,11122927,-795,0,1680217820,12957.730428079994,171.87393153000448,54517.82606688 2023-03-30,23:10:22.000,89,11122878,-795,0,1680217821,12957.61591080999,171.99376674000086,54517.770169920004 2023-03-30,23:10:23.000,89,11122876,-795,0,1680217822,12957.454239369988,172.14179847000196,54517.70728584 2023-03-30,23:10:24.000,89,11122868,-795,0,1680217823,12957.312776860002,172.3321249799992,54517.70029872 2023-03-30,23:10:25.000,89,11122891,-795,0,1680217824,12957.191523280002,172.50835322999774,54517.60946616 2023-03-30,23:10:26.000,89,11122902,-795,0,1680217825,12957.029851840001,172.71982713000034,54517.553569200005 2023-03-30,23:10:27.000,89,11122863,-795,0,1680217826,12956.922070879991,172.8749079900008,54517.58151768 2023-03-30,23:10:28.000,89,11122929,-795,0,1680217827,12956.76039943999,173.0229397200019,54517.52562072001 2023-03-30,23:10:29.000,89,11122959,-795,0,1680217828,12956.70650896,173.0863818900034,54517.70728584 2023-03-30,23:10:30.000,89,11122902,-795,0,1680217829,12956.591991689995,173.16392232000362,54517.66536312001 2023-03-30,23:10:31.000,89,11122916,-795,0,1680217830,12956.470738109994,173.12867666999955,54517.52562072001 2023-03-30,23:10:32.000,89,11122904,-795,0,1680217831,12956.43705655999,173.09343102000275,54517.56055632 2023-03-30,23:10:33.000,89,11122913,-795,0,1680217832,12956.356220839989,172.98064493999846,54517.53260784 2023-03-30,23:10:34.000,89,11122916,-795,0,1680217833,12956.282121429998,172.86785886000143,54517.56055632 2023-03-30,23:10:35.000,89,11122926,-795,0,1680217834,12956.268648809993,172.74097451999842,54517.47671088001 2023-03-30,23:10:36.000,89,11122881,-795,0,1680217835,12956.288857739994,172.63523757000075,54517.53260784 2023-03-30,23:10:37.000,89,11122891,-795,0,1680217836,12956.322539289999,172.45196019000286,54517.61645328001 2023-03-30,23:10:38.000,89,11122894,-795,0,1680217837,12956.349484529994,172.39556715000072,54517.61645328001 2023-03-30,23:10:39.000,89,11122919,-795,0,1680217838,12956.275385119989,172.3180267200005,54517.58151768 2023-03-30,23:10:40.000,89,11122930,-795,0,1680217839,12956.241703569998,172.28983020000305,54517.60946616 2023-03-30,23:10:41.000,89,11122902,-795,0,1680217840,12956.140658919998,172.2827810700037,54517.56055632 2023-03-30,23:10:42.000,89,11122916,-795,0,1680217841,12956.019405339997,172.27573194000433,54517.553569200005 2023-03-30,23:10:43.000,89,11122912,-795,0,1680217842,12955.904888069992,172.30392846000177,54517.54658208001 2023-03-30,23:10:44.000,89,11122949,-795,0,1680217843,12955.904888069992,172.35327237000456,54517.75619568 2023-03-30,23:10:45.000,89,11122900,-795,0,1680217844,12955.736480319996,172.40966540999943,54517.7981184 2023-03-30,23:10:46.000,89,11122833,-795,0,1680217845,12955.62196304999,172.52245149000373,54517.7981184 2023-03-30,23:10:47.000,89,11122924,-795,0,1680217846,12955.41987374999,172.59999192000396,54517.75619568 2023-03-30,23:10:48.000,89,11122917,-795,0,1680217847,12955.231257069994,172.63523757000075,54517.63741464 2023-03-30,23:10:49.000,89,11122916,-795,0,1680217848,12955.143685039999,172.61409018000268,54517.76318280001 2023-03-30,23:10:50.000,89,11122925,-795,0,1680217849,12955.022431459998,172.55769714000053,54517.75619568 2023-03-30,23:10:51.000,89,11122898,-795,0,1680217850,12954.907914189993,172.47310758000094,54517.66536312001 2023-03-30,23:10:52.000,89,11122883,-795,0,1680217851,12954.827078469993,172.5435988800018,54517.74222144001 2023-03-30,23:10:53.000,89,11122911,-795,0,1680217852,12954.624989169992,172.58589365999796,54517.70728584 2023-03-30,23:10:54.000,89,11122865,-795,0,1680217853,12954.375745699996,172.5929427900046,54517.7282472 2023-03-30,23:10:55.000,89,11122903,-795,0,1680217854,12954.07934805999,172.57179539999925,54517.658376 2023-03-30,23:10:56.000,89,11122949,-795,0,1680217855,12953.789686729993,172.5295006200031,54517.672350240005 2023-03-30,23:10:57.000,89,11122881,-795,0,1680217856,12953.654960530002,172.4801567100003,54517.658376 2023-03-30,23:10:58.000,89,11122949,-795,0,1680217857,12953.425925989992,172.42376366999815,54517.56055632 2023-03-30,23:10:59.000,89,11122899,-795,0,1680217858,12953.446134919992,172.42376366999815,54517.721260080005 2023-03-30,23:11:00.000,89,11122924,-795,0,1680217859,12953.446134919992,172.4308128000048,54517.61645328001 2023-03-30,23:11:01.000,89,11122913,-795,0,1680217860,12953.479816469997,172.42376366999815,54517.63042752 2023-03-30,23:11:02.000,89,11122892,-795,0,1680217861,12953.432662300002,172.47310758000094,54517.5186336 2023-03-30,23:11:03.000,89,11122888,-795,0,1680217862,12953.446134919992,172.5435988800018,54517.53959496 2023-03-30,23:11:04.000,89,11122937,-795,0,1680217863,12953.392244440001,172.62113931000204,54517.46972376 2023-03-30,23:11:05.000,89,11122967,-795,0,1680217864,12953.311408720001,172.69867974000226,54517.46972376 2023-03-30,23:11:06.000,89,11122898,-795,0,1680217865,12953.176682519996,172.79736756000057,54517.42081392 2023-03-30,23:11:07.000,89,11122884,-795,0,1680217866,12953.08237417999,172.86080973000207,54517.455749520006 2023-03-30,23:11:08.000,89,11122883,-795,0,1680217867,12952.974593219995,172.93130103000294,54517.602479040004 2023-03-30,23:11:09.000,89,11122897,-795,0,1680217868,12952.8263944,172.98064493999846,54517.52562072001 2023-03-30,23:11:10.000,89,11122849,-795,0,1680217869,12952.664722959998,173.0370379800006,54517.54658208001 2023-03-30,23:11:11.000,89,11122899,-795,0,1680217870,12952.408743179993,173.09343102000275,54517.483698000004 2023-03-30,23:11:12.000,89,11122914,-795,0,1680217871,12952.152763400001,173.07228363000468,54517.434788160004 2023-03-30,23:11:13.000,89,11122908,-795,0,1680217872,12951.99109196,173.06523449999804,54517.483698000004 2023-03-30,23:11:14.000,89,11122896,-795,0,1680217873,12951.68795801,173.01589059000253,54517.4138268 2023-03-30,23:11:15.000,89,11122861,-795,0,1680217874,12951.391560369993,172.86785886000143,54517.09241928001 2023-03-30,23:11:16.000,89,11122883,-795,0,1680217875,12951.122107969997,172.78326930000185,54517.30203288 2023-03-30,23:11:17.000,89,11122916,-795,0,1680217876,12950.953700220001,172.68458148000354,54517.58151768 2023-03-30,23:11:18.000,89,11122910,-795,0,1680217877,12950.73140199,172.5295006200031,54517.49068512 2023-03-30,23:11:19.000,89,11122884,-795,0,1680217878,12950.62362102999,172.42376366999815,54517.455749520006 2023-03-30,23:11:20.000,89,11122941,-795,0,1680217879,12950.58320316999,172.25458454999898,54517.399852559996 2023-03-30,23:11:21.000,89,11122929,-795,0,1680217880,12950.52257637999,172.22638803000154,54517.30203288 2023-03-30,23:11:22.000,89,11122852,-795,0,1680217881,12950.6707752,172.09245455999917,54517.23914880001 2023-03-30,23:11:23.000,89,11122926,-795,0,1680217882,12950.839182949996,171.99376674000086,54517.29504576 2023-03-30,23:11:24.000,89,11122913,-795,0,1680217883,12950.980645459997,171.93032456999936,54517.29504576 2023-03-30,23:11:25.000,89,11122926,-795,0,1680217884,12951.108635349992,171.8598332699985,54517.3439556 2023-03-30,23:11:26.000,89,11122921,-795,0,1680217885,12951.182734759997,171.7752437099989,54517.134342 2023-03-30,23:11:27.000,89,11122906,-795,0,1680217886,12951.229888929993,171.71180154000467,54517.25312304 2023-03-30,23:11:28.000,89,11122871,-795,0,1680217887,12951.250097859993,171.71180154000467,54517.21120032001 2023-03-30,23:11:29.000,89,11122911,-795,0,1680217888,12951.175998450002,171.69065414999932,54517.10639352 2023-03-30,23:11:30.000,89,11122963,-795,0,1680217889,12951.041272249997,171.75409632000083,54516.952676880006 2023-03-30,23:11:31.000,89,11122915,-795,0,1680217890,12950.933491290001,171.7893419700049,54517.00857384 2023-03-30,23:11:32.000,89,11122924,-795,0,1680217891,12950.893073430001,171.7752437099989,54517.10639352 2023-03-30,23:11:33.000,89,11122983,-795,0,1680217892,12950.677511509995,171.80344023000362,54517.050496560005 2023-03-30,23:11:34.000,89,11122863,-795,0,1680217893,12950.52257637999,171.76819457999954,54516.98062536 2023-03-30,23:11:35.000,89,11122893,-795,0,1680217894,12950.192497189993,171.7399980600021,54516.81293448 2023-03-30,23:11:36.000,89,11122912,-795,0,1680217895,12949.990407889993,171.73294893000275,54516.84787008 2023-03-30,23:11:37.000,89,11122955,-795,0,1680217896,12949.741164419996,171.59196633000101,54516.833895840005 2023-03-30,23:11:38.000,89,11122904,-795,0,1680217897,12949.54581142999,171.58491720000166,54516.86883144 2023-03-30,23:11:39.000,89,11122917,-555,0,1680217898,12949.35045844,171.50737677000143,54516.87581856001 2023-03-30,23:11:40.000,89,11122864,-795,0,1680217899,12949.24941379,171.3945906900044,54516.764024640004 2023-03-30,23:11:41.000,89,11122922,-795,0,1680217900,12949.134896519994,171.3945906900044,54516.715114800005 2023-03-30,23:11:42.000,89,11122871,-795,0,1680217901,12949.14163282999,171.35229591000098,54516.77799888001 2023-03-30,23:11:43.000,89,11122899,-795,0,1680217902,12949.24941379,171.2818046100001,54516.6801792 2023-03-30,23:11:44.000,89,11122856,-795,0,1680217903,12949.336985819995,171.29590286999883,54516.65223072 2023-03-30,23:11:45.000,89,11122904,-795,0,1680217904,12949.357194749995,171.29590286999883,54516.547423920005 2023-03-30,23:11:46.000,89,11122909,-795,0,1680217905,12949.38413998999,171.32409939000354,54516.561398159996 2023-03-30,23:11:47.000,89,11122877,-795,0,1680217906,12949.438030469995,171.31000113000482,54516.70812768001 2023-03-30,23:11:48.000,89,11122942,-795,0,1680217907,12949.397612609995,171.31000113000482,54516.61030800001 2023-03-30,23:11:49.000,89,11122915,-795,0,1680217908,12949.32351319999,171.35934504000033,54516.62428224 2023-03-30,23:11:50.000,89,11122878,-795,0,1680217909,12949.188787,171.33819765000226,54516.5753724 2023-03-30,23:11:51.000,89,11122936,-795,0,1680217910,12948.966488769998,171.38754155999777,54516.43563 2023-03-30,23:11:52.000,89,11122878,-795,0,1680217911,12948.777872090002,171.45098372999928,54516.41466864 2023-03-30,23:11:53.000,89,11122915,-795,0,1680217912,12948.737454230002,171.53557328999887,54516.38672016 2023-03-30,23:11:54.000,89,11122888,-795,0,1680217913,12948.656618510002,171.6131137199991,54516.330823200005 2023-03-30,23:11:55.000,89,11122897,-795,0,1680217914,12948.582519099997,171.71180154000467,54516.1910808 2023-03-30,23:11:56.000,89,11122886,-795,0,1680217915,12948.521892309996,171.79639110000426,54516.163132320005 2023-03-30,23:11:57.000,89,11122911,-795,0,1680217916,12948.582519099997,171.83163675000105,54516.08627400001 2023-03-30,23:11:58.000,89,11122829,-795,0,1680217917,12948.676827440002,171.90917718000128,54516.17011944 2023-03-30,23:11:59.000,89,11122951,-795,0,1680217918,12948.838498880003,171.94442282999808,54516.06531264001 2023-03-30,23:12:00.000,89,11122902,-795,0,1680217919,12948.865444119998,171.95852109000407,54516.0513384 2023-03-30,23:12:01.000,89,11122920,-795,0,1680217920,12949.000170319989,171.95852109000407,54515.90460888 2023-03-30,23:12:02.000,89,11122942,-795,0,1680217921,12949.175314379994,171.9867176100015,54515.86268616 2023-03-30,23:12:03.000,89,11122929,-795,0,1680217922,12949.417821539995,171.97966848000215,54515.9814672 2023-03-30,23:12:04.000,89,11122912,-795,0,1680217923,12949.586229289991,172.01491412999894,54515.96050584 2023-03-30,23:12:05.000,89,11122915,-795,0,1680217924,12949.754637040001,172.02901238999766,54515.93255736 2023-03-30,23:12:06.000,89,11122884,-795,0,1680217925,12949.801791209997,172.07835630000045,54515.876660400005 2023-03-30,23:12:07.000,89,11122912,-795,0,1680217926,12949.801791209997,172.0713071700011,54515.757879360004 2023-03-30,23:12:08.000,89,11122872,-795,0,1680217927,12949.808527519992,172.14179847000196,54515.78582784 2023-03-30,23:12:09.000,89,11122910,-795,0,1680217928,12949.835472760002,172.1840932499981,54515.827750560005 2023-03-30,23:12:10.000,89,11122918,-795,0,1680217929,12949.734428110001,172.22638803000154,54515.82076344001 2023-03-30,23:12:11.000,89,11122867,-795,0,1680217930,12949.599701909996,172.22638803000154,54515.660059680005 2023-03-30,23:12:12.000,89,11122909,-795,0,1680217931,12949.55254774,172.25458454999898,54515.757879360004 2023-03-30,23:12:13.000,89,11122926,-795,0,1680217932,12949.559284049996,172.2827810700037,54515.82076344001 2023-03-30,23:12:14.000,89,11122885,-795,0,1680217933,12949.518866189996,172.28983020000305,54515.778840720006 2023-03-30,23:12:15.000,89,11122936,-795,0,1680217934,12949.52560249999,172.2827810700037,54515.69499528 2023-03-30,23:12:16.000,89,11122908,-795,0,1680217935,12949.438030469995,172.35327237000456,54515.5971756 2023-03-30,23:12:17.000,89,11122957,-795,0,1680217936,12949.51212988,172.36737063000328,54515.5273044 2023-03-30,23:12:18.000,89,11122898,-795,0,1680217937,12949.586229289991,172.50130409999838,54515.64608544 2023-03-30,23:12:19.000,89,11122905,-795,0,1680217938,12949.579492979996,172.5295006200031,54515.5273044 2023-03-30,23:12:20.000,89,11122901,-795,0,1680217939,12949.5929656,172.61409018000268,54515.58320136001 2023-03-30,23:12:21.000,89,11122898,-795,0,1680217940,12949.667065009991,172.65638495999883,54515.57621424 2023-03-30,23:12:22.000,89,11122895,-795,0,1680217941,12949.673801320001,172.76917104000313,54515.55525288001 2023-03-30,23:12:23.000,89,11122898,-795,0,1680217942,12949.720955489996,172.839662340004,54515.541278640005 2023-03-30,23:12:24.000,89,11122905,-795,0,1680217943,12949.801791209997,172.84671147000336,54515.56922712 2023-03-30,23:12:25.000,89,11122866,-795,0,1680217944,12949.889363239992,172.93130103000294,54515.35961352 2023-03-30,23:12:26.000,89,11122912,-795,0,1680217945,12949.916308480002,172.9735958099991,54515.373587760005 2023-03-30,23:12:27.000,89,11122923,-795,0,1680217946,12950.084716229998,173.0017923300038,54515.422497600004 2023-03-30,23:12:28.000,89,11122930,-795,0,1680217947,12950.138606709988,173.05113623999932,54515.492368800005 2023-03-30,23:12:29.000,89,11122944,-795,0,1680217948,12950.273332909994,173.04408710999996,54515.45044608 2023-03-30,23:12:30.000,89,11122857,-795,0,1680217949,12950.239651359989,173.01589059000253,54515.35961352 2023-03-30,23:12:31.000,89,11122916,-795,0,1680217950,12950.246387669999,173.0370379800006,54515.31769080001 2023-03-30,23:12:32.000,89,11122856,-795,0,1680217951,12950.253123979994,173.0370379800006,54515.30371656 2023-03-30,23:12:33.000,89,11122932,-795,0,1680217952,12950.266596599999,173.0229397200019,54515.33166504 2023-03-30,23:12:34.000,89,11122902,-795,0,1680217953,12950.239651359989,173.04408710999996,54515.324677920005 2023-03-30,23:12:35.000,89,11122837,-795,0,1680217954,12950.179024569989,173.07933276000404,54515.254806720004 2023-03-30,23:12:36.000,89,11122932,-795,0,1680217955,12950.104925159998,173.0863818900034,54515.19890976001 2023-03-30,23:12:37.000,89,11122908,-795,0,1680217956,12950.037562060003,173.17097145000298,54515.14999992001 2023-03-30,23:12:38.000,89,11122855,-795,0,1680217957,12950.104925159998,173.30490491999808,54515.19192264 2023-03-30,23:12:39.000,89,11122899,-795,0,1680217958,12950.104925159998,173.37539621999895,54515.05218024001 2023-03-30,23:12:40.000,89,11122891,-795,0,1680217959,12950.179024569989,173.44588751999981,54514.95436056 2023-03-30,23:12:41.000,89,11122897,-795,0,1680217960,12950.313750769994,173.44588751999981,54514.940386320006 2023-03-30,23:12:42.000,89,11122946,-795,0,1680217961,12950.48215851999,173.50932969000132,54515.01025752001 2023-03-30,23:12:43.000,89,11122881,-795,0,1680217962,12950.63035734,173.5586736000041,54514.989296160005 2023-03-30,23:12:44.000,89,11122911,-795,0,1680217963,12950.758347229996,173.5939192500009,54514.99628328 2023-03-30,23:12:45.000,89,11122869,-795,0,1680217964,12950.987381769992,173.62211576999835,54514.90545072 2023-03-30,23:12:46.000,89,11122906,-795,0,1680217965,12951.216416310002,173.6926070699992,54515.09410296 2023-03-30,23:12:47.000,89,11122923,-795,0,1680217966,12951.499341329989,173.75604924000072,54515.05218024001 2023-03-30,23:12:48.000,89,11122959,-795,0,1680217967,12951.74184848999,173.741950980002,54515.205896880005 2023-03-30,23:12:49.000,89,11122921,-795,0,1680217968,12951.997828269996,173.76309837000008,54515.212884 2023-03-30,23:12:50.000,89,11122933,-795,0,1680217969,12952.139290779996,173.70670532999793,54515.26878096001 2023-03-30,23:12:51.000,89,11122916,-795,0,1680217970,12952.300962219997,173.72785272000328,54515.22685824001 2023-03-30,23:12:52.000,89,11122949,-795,0,1680217971,12952.442424729998,173.62211576999835,54515.275768080006 2023-03-30,23:12:53.000,89,11122957,-795,0,1680217972,12952.503051519998,173.51637882000068,54515.443458960006 2023-03-30,23:12:54.000,89,11122928,-795,0,1680217973,12952.469369969993,173.41064187000302,54515.422497600004 2023-03-30,23:12:55.000,89,11122938,-795,0,1680217974,12952.462633659998,173.36129796000023,54515.38756200001 2023-03-30,23:12:56.000,89,11122876,-795,0,1680217975,12952.381797939997,173.14277492999827,54515.34563928001 2023-03-30,23:12:57.000,89,11122861,-795,0,1680217976,12952.253808050002,172.95949755000038,54515.26179384 2023-03-30,23:12:58.000,89,11122951,-795,0,1680217977,12952.253808050002,172.81146581999928,54515.47839456 2023-03-30,23:12:59.000,89,11122921,-795,0,1680217978,12952.206653879992,172.6916306100029,54515.5273044 2023-03-30,23:13:00.000,89,11122900,-795,0,1680217979,12952.105609229991,172.46605845000158,54515.41551048001 2023-03-30,23:13:01.000,89,11122913,-795,0,1680217980,12952.038246129996,172.43786193000415,54515.443458960006 2023-03-30,23:13:02.000,89,11122892,-795,0,1680217981,12951.977619339996,172.32507584999985,54515.443458960006 2023-03-30,23:13:03.000,89,11122893,-795,0,1680217982,12951.84962945,172.2827810700037,54515.275768080006 2023-03-30,23:13:04.000,89,11122876,-795,0,1680217983,12951.86983838,172.21933890000219,54515.24781960001 2023-03-30,23:13:05.000,89,11122953,-795,0,1680217984,12951.9506741,172.2827810700037,54515.275768080006 2023-03-30,23:13:06.000,89,11122935,-795,0,1680217985,12951.977619339996,172.3321249799992,54515.24083248 2023-03-30,23:13:07.000,89,11122910,-795,0,1680217986,12952.03150982,172.4308128000048,54515.08012872001 2023-03-30,23:13:08.000,89,11122925,-795,0,1680217987,12952.213390190002,172.52245149000373,54515.10109008001 2023-03-30,23:13:09.000,89,11122937,-795,0,1680217988,12952.428952109993,172.6281884400014,54515.22685824001 2023-03-30,23:13:10.000,89,11122881,-795,0,1680217989,12952.550205689993,172.6634340899982,54515.14999992001 2023-03-30,23:13:11.000,89,11122897,-795,0,1680217990,12952.705140819999,172.76212191000377,54515.0032704 2023-03-30,23:13:12.000,89,11122920,-795,0,1680217991,12953.12952835,172.78326930000185,54515.02423176 2023-03-30,23:13:13.000,89,11122887,-795,0,1680217992,12953.385508129992,172.74802364999778,54515.02423176 2023-03-30,23:13:14.000,89,11122867,-795,0,1680217993,12953.567388499992,172.61409018000268,54515.02423176 2023-03-30,23:13:15.000,89,11122896,-795,0,1680217994,12953.574124810002,172.57179539999925,54514.919424960004 2023-03-30,23:13:16.000,89,11122909,-795,0,1680217995,12953.607806359993,172.60704105000332,54515.02423176 2023-03-30,23:13:17.000,89,11122915,-795,0,1680217996,12953.634751600002,172.63523757000075,54515.04519312 2023-03-30,23:13:18.000,89,11122880,-795,0,1680217997,12953.668433149993,172.6634340899982,54514.97532192 2023-03-30,23:13:19.000,89,11122960,-795,0,1680217998,12953.735796249988,172.70572887000162,54515.21987112001 2023-03-30,23:13:20.000,89,11122885,-795,0,1680217999,12953.762741489998,172.60704105000332,54515.21987112001 2023-03-30,23:13:21.000,89,11122920,-795,0,1680218000,12953.668433149993,172.5788445299986,54515.038206000005 2023-03-30,23:13:22.000,89,11122889,-755,0,1680218001,12953.668433149993,172.4801567100003,54515.17794840001 2023-03-30,23:13:23.000,89,11122896,-795,0,1680218002,12953.735796249988,172.46605845000158,54515.26878096001 2023-03-30,23:13:24.000,89,11122939,-795,0,1680218003,12953.668433149993,172.39556715000072,54515.28974232 2023-03-30,23:13:25.000,89,11122934,-795,0,1680218004,12953.621278979997,172.35327237000456,54515.24083248 2023-03-30,23:13:26.000,89,11122921,-795,0,1680218005,12953.607806359993,172.32507584999985,54515.12205144 2023-03-30,23:13:27.000,89,11122903,-795,0,1680218006,12953.574124810002,172.33917410999857,54515.17096128 2023-03-30,23:13:28.000,89,11122968,-795,0,1680218007,12953.580861119997,172.36737063000328,54515.23384536 2023-03-30,23:13:29.000,89,11122928,-795,0,1680218008,12953.560652189997,172.46605845000158,54515.17794840001 2023-03-30,23:13:30.000,89,11122932,-795,0,1680218009,12953.540443259997,172.52245149000373,54515.17096128 2023-03-30,23:13:31.000,89,11122923,-795,0,1680218010,12953.466343849992,172.6281884400014,54515.09410296 2023-03-30,23:13:32.000,89,11122935,-795,0,1680218011,12953.479816469997,172.7268762599997,54515.05218024001 2023-03-30,23:13:33.000,89,11122894,-795,0,1680218012,12953.574124810002,172.79736756000057,54515.19192264 2023-03-30,23:13:34.000,89,11122968,-795,0,1680218013,12953.675169460003,172.92425190000358,54515.156987040005 2023-03-30,23:13:35.000,89,11122953,-795,0,1680218014,12953.729059939993,173.0863818900034,54515.087115840004 2023-03-30,23:13:36.000,89,11122964,-795,0,1680218015,12953.910940309994,173.19916797000042,54515.01025752001 2023-03-30,23:13:37.000,89,11122920,-795,0,1680218016,12954.113029609995,173.38949447999767,54514.940386320006 2023-03-30,23:13:38.000,89,11122986,-795,0,1680218017,12954.530680830001,173.42474013000174,54515.01025752001 2023-03-30,23:13:39.000,89,11122939,-795,0,1680218018,12954.914650500003,173.43883839000046,54515.108077200006 2023-03-30,23:13:40.000,89,11122888,-795,0,1680218019,12955.150421349994,173.3824453499983,54514.93339920001 2023-03-30,23:13:41.000,89,11122878,-795,0,1680218020,12955.48723685,173.3471997000015,54515.1430128 2023-03-30,23:13:42.000,89,11122877,-795,0,1680218021,12955.817316039997,173.42474013000174,54515.212884 2023-03-30,23:13:43.000,89,11122902,-795,0,1680218022,12955.999196409997,173.47408404000453,54515.16397416 2023-03-30,23:13:44.000,89,11122902,-795,0,1680218023,12956.255176189989,173.57277186000283,54515.17794840001 2023-03-30,23:13:45.000,89,11122879,-795,0,1680218024,12956.403375009999,173.62211576999835,54515.22685824001 2023-03-30,23:13:46.000,89,11122936,-795,0,1680218025,12956.51789227999,173.74900011000136,54515.19192264 2023-03-30,23:13:47.000,89,11122929,-795,0,1680218026,12956.63914585999,173.87588445000438,54515.23384536 2023-03-30,23:13:48.000,89,11122878,-795,0,1680218027,12956.72671789,173.97457227000268,54515.33166504 2023-03-30,23:13:49.000,89,11122911,-795,0,1680218028,12956.76039943999,174.10145660999842,54515.38057488 2023-03-30,23:13:50.000,89,11122892,-795,0,1680218029,12956.80081729999,174.16489877999993,54515.35961352 2023-03-30,23:13:51.000,89,11122889,-795,0,1680218030,12956.82776254,174.22834095000144,54515.2827552 2023-03-30,23:13:52.000,89,11122889,-795,0,1680218031,12956.928807190001,174.27063573000487,54515.34563928001 2023-03-30,23:13:53.000,89,11122920,-795,0,1680218032,12956.982697669991,174.2988322500023,54515.43647184001 2023-03-30,23:13:54.000,89,11122879,-795,0,1680218033,12957.029851840001,174.30588138000167,54515.50634304 2023-03-30,23:13:55.000,89,11122925,-795,0,1680218034,12957.063533389992,174.29178312000295,54515.47140744 2023-03-30,23:13:56.000,89,11122934,-795,0,1680218035,12957.178050659997,174.34817615999782,54515.541278640005 2023-03-30,23:13:57.000,89,11122908,-795,0,1680218036,12957.292567930002,174.31293051000102,54515.68102104001 2023-03-30,23:13:58.000,89,11122835,-795,0,1680218037,12957.373403649988,174.29178312000295,54515.72294376001 2023-03-30,23:13:59.000,89,11122904,-795,0,1680218038,12957.359931029998,174.31997964000038,54515.5971756 2023-03-30,23:14:00.000,89,11122917,-795,0,1680218039,12957.528338779994,174.35522529000446,54515.75089224001 2023-03-30,23:14:01.000,89,11122932,-795,0,1680218040,12957.582229259999,174.3834218100019,54515.69499528 2023-03-30,23:14:02.000,89,11122865,-795,0,1680218041,12957.72369177,174.3975200700006,54515.708969520005 2023-03-30,23:14:03.000,89,11122923,-795,0,1680218042,12957.892099519995,174.4821096300002,54515.85569904 2023-03-30,23:14:04.000,89,11122905,-795,0,1680218043,12957.972935239995,174.53145354000299,54515.90460888 2023-03-30,23:14:05.000,89,11122886,-795,0,1680218044,12958.00661679,174.5948957100045,54515.93255736 2023-03-30,23:14:06.000,89,11122884,-795,0,1680218045,12958.10766144,174.6089939700032,54515.79980208001 2023-03-30,23:14:07.000,89,11122933,-795,0,1680218046,12958.235651329996,174.64423962,54515.827750560005 2023-03-30,23:14:08.000,89,11122937,-795,0,1680218047,12958.383850149992,174.65128874999937,54515.89762176001 2023-03-30,23:14:09.000,89,11122935,-795,0,1680218048,12958.505103729993,174.65128874999937,54515.93954448001 2023-03-30,23:14:10.000,89,11122915,-795,0,1680218049,12958.606148379993,174.64423962,54515.8067892 2023-03-30,23:14:11.000,89,11122944,-795,0,1680218050,12958.761083509999,174.6089939700032,54515.876660400005 2023-03-30,23:14:12.000,89,11122945,-795,0,1680218051,12959.0237996,174.57374831999914,54516.00941568 2023-03-30,23:14:13.000,89,11122955,-795,0,1680218052,12959.212416279996,174.4821096300002,54516.01640280001 2023-03-30,23:14:14.000,89,11122904,-795,0,1680218053,12959.347142480001,174.50325701999827,54515.98845432001 2023-03-30,23:14:15.000,89,11122956,-795,0,1680218054,12959.468396060001,174.53145354000299,54516.00941568 2023-03-30,23:14:16.000,89,11122938,-795,0,1680218055,12959.603122259992,174.4962078899989,54515.890634639996 2023-03-30,23:14:17.000,89,11122958,-795,0,1680218056,12959.731112150002,174.53850267000234,54515.876660400005 2023-03-30,23:14:18.000,89,11122922,-795,0,1680218057,12959.798475249998,174.55260093000106,54515.946531600006 2023-03-30,23:14:19.000,89,11122931,-795,0,1680218058,12959.791738939988,174.61604310000257,54515.81377632 2023-03-30,23:14:20.000,89,11122920,-795,0,1680218059,12959.825420489993,174.61604310000257,54515.95351872 2023-03-30,23:14:21.000,89,11122973,-795,0,1680218060,12959.838893109998,174.63719049000065,54515.890634639996 2023-03-30,23:14:22.000,89,11122867,-795,0,1680218061,12959.872574659988,174.63719049000065,54515.79980208001 2023-03-30,23:14:23.000,89,11122912,-795,0,1680218062,12959.805211559993,174.70063266000216,54515.71595664 2023-03-30,23:14:24.000,89,11122879,-795,0,1680218063,12959.737848459998,174.72178005000023,54515.71595664 2023-03-30,23:14:25.000,89,11122923,-795,0,1680218064,12959.724375839993,174.77817309000238,54515.70198240001 2023-03-30,23:14:26.000,89,11122899,-795,0,1680218065,12959.791738939988,174.79932048000046,54515.84871192001 2023-03-30,23:14:27.000,89,11122922,-795,0,1680218066,12959.859102039998,174.82046786999854,54516.01640280001 2023-03-30,23:14:28.000,89,11122951,-795,0,1680218067,12959.838893109998,174.86276265000197,54515.9814672 2023-03-30,23:14:29.000,89,11122910,-795,0,1680218068,12959.939937759998,174.88391004000005,54516.1212096 2023-03-30,23:14:30.000,89,11122942,-795,0,1680218069,12960.020773479999,174.9403030800022,54516.058325519996 2023-03-30,23:14:31.000,89,11122923,-795,0,1680218070,12960.05445502999,174.975548729999,54515.95351872 2023-03-30,23:14:32.000,89,11122890,-795,0,1680218071,12960.249808019995,174.98259785999835,54516.03736416001 2023-03-30,23:14:33.000,89,11122884,-795,0,1680218072,12960.40474315,174.96145047000027,54516.07229976 2023-03-30,23:14:34.000,89,11122930,-795,0,1680218073,12960.566414590001,174.92620482000348,54516.12819672 2023-03-30,23:14:35.000,89,11122922,-795,0,1680218074,12960.653986619996,174.86276265000197,54516.1212096 2023-03-30,23:14:36.000,89,11122983,-795,0,1680218075,12960.815658059997,174.83456613000453,54516.226016399996 2023-03-30,23:14:37.000,89,11122939,-795,0,1680218076,12960.923439019993,174.77817309000238,54516.30986184 2023-03-30,23:14:38.000,89,11122937,-795,0,1680218077,12961.017747359998,174.81341873999918,54516.28890048 2023-03-30,23:14:39.000,89,11122930,-795,0,1680218078,12960.984065809993,174.71473092000087,54516.27492624001 2023-03-30,23:14:40.000,89,11122918,-795,0,1680218079,12961.064901529993,174.67243614000472,54516.20505504001 2023-03-30,23:14:41.000,89,11122959,-795,0,1680218080,12961.037956289998,174.62309223000193,54516.226016399996 2023-03-30,23:14:42.000,89,11122928,-795,0,1680218081,12961.037956289998,174.55260093000106,54516.330823200005 2023-03-30,23:14:43.000,89,11122905,-795,0,1680218082,12961.004274739993,174.4821096300002,54516.379733040005 2023-03-30,23:14:44.000,89,11122946,-795,0,1680218083,12960.883021159992,174.41161832999933,54516.40069440001 2023-03-30,23:14:45.000,89,11122898,-795,0,1680218084,12960.795449129997,174.41161832999933,54516.32383608001 2023-03-30,23:14:46.000,89,11122915,-795,0,1680218085,12960.734822339997,174.31293051000102,54516.41466864 2023-03-30,23:14:47.000,89,11122937,-795,0,1680218086,12960.613568759996,174.29178312000295,54516.41466864 2023-03-30,23:14:48.000,89,11122956,-795,0,1680218087,12960.539469349991,174.26358659999823,54516.38672016 2023-03-30,23:14:49.000,89,11122924,-795,0,1680218088,12960.5057878,174.27768486000423,54516.43563 2023-03-30,23:14:50.000,89,11122939,-795,0,1680218089,12960.5057878,174.32702876999974,54516.40768152 2023-03-30,23:14:51.000,89,11122943,-795,0,1680218090,12960.48557887,174.35522529000446,54516.40069440001 2023-03-30,23:14:52.000,89,11122889,-795,0,1680218091,12960.539469349991,174.3834218100019,54516.449604240006 2023-03-30,23:14:53.000,89,11122916,-795,0,1680218092,12960.707877100001,174.4186674599987,54516.45659136 2023-03-30,23:14:54.000,89,11122906,-795,0,1680218093,12960.876284849997,174.46801137000148,54516.51947544001 2023-03-30,23:14:55.000,89,11122954,-795,0,1680218094,12961.024483669993,174.4821096300002,54516.51947544001 2023-03-30,23:14:56.000,89,11122933,-795,0,1680218095,12961.199627729999,174.47506050000084,54516.47755272 2023-03-30,23:14:57.000,89,11122922,-795,0,1680218096,12961.327617619994,174.45391311000276,54516.43563 2023-03-30,23:14:58.000,89,11122901,-795,0,1680218097,12961.51623429999,174.41161832999933,54516.547423920005 2023-03-30,23:14:59.000,89,11122897,-795,0,1680218098,12961.731796219996,174.36932355000317,54516.715114800005 2023-03-30,23:15:00.000,89,11122911,-795,0,1680218099,12961.846313490001,174.30588138000167,54516.63825648001 2023-03-30,23:15:01.000,89,11122889,-795,0,1680218100,12961.987776000002,174.24243921000016,54516.69415344 2023-03-30,23:15:02.000,89,11122899,-795,0,1680218101,12962.142711129993,174.186046169998,54516.8199216 2023-03-30,23:15:03.000,89,11122932,-795,0,1680218102,12962.223546849993,174.1508005200012,54516.77101176 2023-03-30,23:15:04.000,89,11122937,-795,0,1680218103,12962.290909949988,174.10145660999842,54516.84787008 2023-03-30,23:15:05.000,89,11122900,-795,0,1680218104,12962.290909949988,174.07326009000099,54516.80594736001 2023-03-30,23:15:06.000,89,11122926,-795,0,1680218105,12962.263964709993,174.0521127000029,54516.82690872001 2023-03-30,23:15:07.000,89,11122918,-795,0,1680218106,12962.331327809989,174.01686704999884,54516.98761248 2023-03-30,23:15:08.000,89,11122955,-795,0,1680218107,12962.304382569993,173.98162140000204,54517.03652232 2023-03-30,23:15:09.000,89,11122912,-795,0,1680218108,12962.250492089988,173.9534248800046,54517.0295352 2023-03-30,23:15:10.000,89,11122912,-795,0,1680218109,12962.257228399998,173.93227748999925,54517.03652232 2023-03-30,23:15:11.000,89,11122927,-795,0,1680218110,12962.162920059993,173.85473705999902,54516.91075416 2023-03-30,23:15:12.000,89,11122897,-795,0,1680218111,12962.156183749998,173.81949141000223,54516.97363824001 2023-03-30,23:15:13.000,89,11122951,-795,0,1680218112,12962.196601609998,173.78424575999816,54516.959664 2023-03-30,23:15:14.000,89,11122902,-795,0,1680218113,12962.243755779993,173.81949141000223,54517.12735488 2023-03-30,23:15:15.000,89,11122864,-795,0,1680218114,12962.311118879988,173.78424575999816,54517.18325184 2023-03-30,23:15:16.000,89,11122909,-795,0,1680218115,12962.351536739989,173.7771966299988,54517.064470799996 2023-03-30,23:15:17.000,89,11122922,-795,0,1680218116,12962.371745669989,173.7771966299988,54517.134342 2023-03-30,23:15:18.000,89,11122965,-795,0,1680218117,12962.445845079994,173.81949141000223,54517.07844504 2023-03-30,23:15:19.000,89,11122933,-795,0,1680218118,12962.59404389999,173.7912948900048,54517.288058640006 2023-03-30,23:15:20.000,89,11122926,-795,0,1680218119,12962.61425282999,173.8406388000003,54517.15530336 2023-03-30,23:15:21.000,89,11122926,-795,0,1680218120,12962.708561169995,173.86883531999774,54517.30902000001 2023-03-30,23:15:22.000,89,11122931,-795,0,1680218121,12962.890441539996,173.85473705999902,54517.30902000001 2023-03-30,23:15:23.000,89,11122896,-795,0,1680218122,12963.025167740001,173.90408097000181,54517.504659360005 2023-03-30,23:15:24.000,89,11122919,-795,0,1680218123,12963.193575489997,173.9252283599999,54517.59549192001 2023-03-30,23:15:25.000,89,11122903,-795,0,1680218124,12963.294620139997,173.9393266199986,54517.69331160001 2023-03-30,23:15:26.000,89,11122932,-795,0,1680218125,12963.449555269988,173.89703184000246,54517.73523432 2023-03-30,23:15:27.000,89,11122940,-795,0,1680218126,12963.469764199988,173.85473705999902,54517.64440176001 2023-03-30,23:15:28.000,89,11122903,-795,0,1680218127,12963.570808849989,173.8265405400016,54517.7282472 2023-03-30,23:15:29.000,89,11122968,-795,0,1680218128,12963.638171949999,173.8053931500035,54517.83305400001 2023-03-30,23:15:30.000,89,11122965,-795,0,1680218129,12963.651644569989,173.68555793999985,54517.75619568 2023-03-30,23:15:31.000,89,11122956,-795,0,1680218130,12963.671853499989,173.6291648999977,54517.90991232001 2023-03-30,23:15:32.000,89,11122949,-795,0,1680218131,12963.725743979994,173.5798209900022,54518.16144864 2023-03-30,23:15:33.000,89,11122900,-795,0,1680218132,12963.665117189994,173.41769100000238,54518.18241 2023-03-30,23:15:34.000,89,11122908,-795,0,1680218133,12963.557336229998,173.35424883000087,54518.16144864 2023-03-30,23:15:35.000,89,11122954,-795,0,1680218134,12963.483236819993,173.2344136200045,54518.28022968 2023-03-30,23:15:36.000,89,11123017,-795,0,1680218135,12963.348510620002,173.1216275400002,54518.273242560004 2023-03-30,23:15:37.000,89,11122880,-795,0,1680218136,12963.227257040002,173.06523449999804,54518.21734560001 2023-03-30,23:15:38.000,89,11122947,-795,0,1680218137,12963.099267149992,172.91015364000486,54518.37804936 2023-03-30,23:15:39.000,89,11122884,-795,0,1680218138,12962.92412309,172.88195712000015,54518.461894800006 2023-03-30,23:15:40.000,89,11122919,-795,0,1680218139,12962.789396889995,172.825564079998,54518.440933440004 2023-03-30,23:15:41.000,89,11122914,-795,0,1680218140,12962.53341710999,172.78326930000185,54518.26625544001 2023-03-30,23:15:42.000,89,11122861,-795,0,1680218141,12962.51320817999,172.7762201700025,54518.54574024 2023-03-30,23:15:43.000,89,11122930,-795,0,1680218142,12962.331327809989,172.7550727800044,54518.47586904 2023-03-30,23:15:44.000,89,11122905,-795,0,1680218143,12962.257228399998,172.7550727800044,54518.51779176 2023-03-30,23:15:45.000,89,11122924,-795,0,1680218144,12962.142711129993,172.7268762599997,54518.43394632001 2023-03-30,23:15:46.000,89,11122929,-795,0,1680218145,12962.095556959997,172.76917104000313,54518.39901072 2023-03-30,23:15:47.000,89,11122912,-795,0,1680218146,12962.162920059993,172.80441668999993,54518.559714480005 2023-03-30,23:15:48.000,89,11122955,-795,0,1680218147,12962.196601609998,172.81851494999864,54518.559714480005 2023-03-30,23:15:49.000,89,11122905,-795,0,1680218148,12962.297646259998,172.8749079900008,54518.5667016 2023-03-30,23:15:50.000,89,11122894,-795,0,1680218149,12962.297646259998,172.91720277000422,54518.55272736001 2023-03-30,23:15:51.000,89,11122947,-795,0,1680218150,12962.358273049998,172.92425190000358,54518.4269592 2023-03-30,23:15:52.000,89,11122943,-795,0,1680218151,12962.445845079994,172.98064493999846,54518.4968304 2023-03-30,23:15:53.000,89,11122935,-795,0,1680218152,12962.519944489999,173.0370379800006,54518.53176600001 2023-03-30,23:15:54.000,89,11122931,-795,0,1680218153,12962.63446175999,173.11457841000083,54518.6365728 2023-03-30,23:15:55.000,89,11122964,-795,0,1680218154,12962.75571533999,173.19211884000106,54518.72041824001 2023-03-30,23:15:56.000,89,11122906,-795,0,1680218155,12962.80286951,173.26965927000128,54518.76234096 2023-03-30,23:15:57.000,89,11122926,-795,0,1680218156,12962.930859399996,173.31900318000407,54518.776315200004 2023-03-30,23:15:58.000,89,11122913,-795,0,1680218157,12963.079058219992,173.41769100000238,54518.87413488 2023-03-30,23:15:59.000,89,11122912,-795,0,1680218158,12963.079058219992,173.4317892600011,54518.9509932 2023-03-30,23:16:00.000,89,11122948,-795,0,1680218159,12963.038640359991,173.43883839000046,54519.00689016001 2023-03-30,23:16:01.000,89,11122895,-795,0,1680218160,12962.971277259996,173.4670349099979,54518.91605760001 2023-03-30,23:16:02.000,89,11122954,-795,0,1680218161,12962.88370523,173.41769100000238,54518.98592880001 2023-03-30,23:16:03.000,89,11122952,-795,0,1680218162,12962.769187959995,173.37539621999895,54519.12567120001 2023-03-30,23:16:04.000,89,11122906,-795,0,1680218163,12962.64119807,173.28375753,54519.17458104001 2023-03-30,23:16:05.000,89,11122940,-795,0,1680218164,12962.49299924999,173.16392232000362,54519.25143936001 2023-03-30,23:16:06.000,89,11122862,-795,0,1680218165,12962.243755779993,173.02998885000125,54519.15361968001 2023-03-30,23:16:07.000,89,11122884,-795,0,1680218166,12962.021457549992,172.91720277000422,54519.23746512 2023-03-30,23:16:08.000,89,11122925,-795,0,1680218167,12961.785686700001,172.76917104000313,54519.279387840004 2023-03-30,23:16:09.000,89,11122922,-795,0,1680218168,12961.630751569995,172.62113931000204,54519.230478000005 2023-03-30,23:16:10.000,89,11122905,-795,0,1680218169,12961.42192596,172.4801567100003,54519.15361968001 2023-03-30,23:16:11.000,89,11122965,-795,0,1680218170,12961.25351820999,172.381468890002,54519.160606800004 2023-03-30,23:16:12.000,89,11122958,-795,0,1680218171,12961.186155109994,172.28983020000305,54519.29336208001 2023-03-30,23:16:13.000,89,11122904,-795,0,1680218172,12961.192891419989,172.20524064000347,54519.328297680004 2023-03-30,23:16:14.000,89,11122946,-795,0,1680218173,12961.125528319993,172.20524064000347,54519.34227192001 2023-03-30,23:16:15.000,89,11122864,-795,0,1680218174,12961.112055699989,172.21228977000283,54519.18855528 2023-03-30,23:16:16.000,89,11122982,-795,0,1680218175,12961.118792009998,172.1840932499981,54519.04182576 2023-03-30,23:16:17.000,89,11122900,-795,0,1680218176,12961.192891419989,172.26163367999834,54519.0907356 2023-03-30,23:16:18.000,89,11122995,-795,0,1680218177,12961.300672379999,172.35327237000456,54519.09772272 2023-03-30,23:16:19.000,89,11122895,-795,0,1680218178,12961.41518964999,172.50130409999838,54519.230478000005 2023-03-30,23:16:20.000,89,11122926,-795,0,1680218179,12961.44213489,172.5647462699999,54519.160606800004 2023-03-30,23:16:21.000,89,11122945,-795,0,1680218180,12961.42192596,172.74802364999778,54519.181568160006 2023-03-30,23:16:22.000,89,11122944,-795,0,1680218181,12961.570124779995,172.74802364999778,54519.21650376 2023-03-30,23:16:23.000,89,11122999,-795,0,1680218182,12961.56338847,172.88195712000015,54519.160606800004 2023-03-30,23:16:24.000,89,11122928,-795,0,1680218183,12961.56338847,172.91720277000422,54519.22349088001 2023-03-30,23:16:25.000,89,11122938,-795,0,1680218184,12961.529706919995,172.98064493999846,54519.06977424 2023-03-30,23:16:26.000,89,11122949,-795,0,1680218185,12961.46234382,172.98064493999846,54519.17458104001 2023-03-30,23:16:27.000,89,11122897,-795,0,1680218186,12961.43539857999,172.98064493999846,54519.32131056001 2023-03-30,23:16:28.000,89,11122960,-795,0,1680218187,12961.34109024,172.96654667999974,54519.349259040006 2023-03-30,23:16:29.000,89,11122891,-795,0,1680218188,12961.25351820999,173.0229397200019,54519.398168880005 2023-03-30,23:16:30.000,89,11122918,-795,0,1680218189,12961.085110459993,172.94539929000166,54519.36323328 2023-03-30,23:16:31.000,89,11122904,-795,0,1680218190,12960.862812229992,172.95244842000102,54519.22349088001 2023-03-30,23:16:32.000,89,11122958,-795,0,1680218191,12960.761767579992,172.8749079900008,54519.230478000005 2023-03-30,23:16:33.000,89,11122937,-795,0,1680218192,12960.714613409997,172.7762201700025,54519.300349200006 2023-03-30,23:16:34.000,89,11122912,-795,0,1680218193,12960.627041380001,172.73392538999906,54519.300349200006 2023-03-30,23:16:35.000,89,11122919,-795,0,1680218194,12960.620305069991,172.67753235000418,54519.300349200006 2023-03-30,23:16:36.000,89,11122942,-795,0,1680218195,12960.640513999992,172.6281884400014,54519.398168880005 2023-03-30,23:16:37.000,89,11122907,-795,0,1680218196,12960.701140789992,172.61409018000268,54519.495988560004 2023-03-30,23:16:38.000,89,11122936,-795,0,1680218197,12960.728086030002,172.60704105000332,54519.42611736 2023-03-30,23:16:39.000,89,11122917,-795,0,1680218198,12960.822394369992,172.59999192000396,54519.405156 2023-03-30,23:16:40.000,89,11122892,-795,0,1680218199,12960.876284849997,172.61409018000268,54519.41913024001 2023-03-30,23:16:41.000,89,11122901,-795,0,1680218200,12960.903230089993,172.62113931000204,54519.398168880005 2023-03-30,23:16:42.000,89,11122953,-795,0,1680218201,12960.957120569998,172.69867974000226,54519.41913024001 2023-03-30,23:16:43.000,89,11122889,-795,0,1680218202,12961.011011049988,172.7762201700025,54519.59380824 2023-03-30,23:16:44.000,89,11122910,-795,0,1680218203,12961.017747359998,172.83261321000464,54519.65669232001 2023-03-30,23:16:45.000,89,11122936,-795,0,1680218204,12961.004274739993,172.94539929000166,54519.62874384001 2023-03-30,23:16:46.000,89,11122925,-795,0,1680218205,12960.957120569998,172.95244842000102,54519.6497052 2023-03-30,23:16:47.000,89,11122929,-795,0,1680218206,12960.896493779997,173.10752928000147,54519.52393704 2023-03-30,23:16:48.000,89,11122898,-795,0,1680218207,12960.835866989997,173.14277492999827,54519.579834 2023-03-30,23:16:49.000,89,11122934,-795,0,1680218208,12960.835866989997,173.24146275000385,54519.64271808 2023-03-30,23:16:50.000,89,11122938,-795,0,1680218209,12960.849339610002,173.29080665999936,54519.614769600004 2023-03-30,23:16:51.000,89,11122892,-795,0,1680218210,12960.755031269997,173.37539621999895,54519.55887264001 2023-03-30,23:16:52.000,89,11122940,-795,0,1680218211,12960.808921750002,173.43883839000046,54519.69162792 2023-03-30,23:16:53.000,89,11122956,-795,0,1680218212,12960.788712820002,173.57277186000283,54519.77547336001 2023-03-30,23:16:54.000,89,11122925,-795,0,1680218213,12960.781976509992,173.56572273000347,54519.7894476 2023-03-30,23:16:55.000,89,11122926,-795,0,1680218214,12960.701140789992,173.67145968000113,54519.69861504 2023-03-30,23:16:56.000,89,11122951,-795,0,1680218215,12960.660722929992,173.75604924000072,54519.71258928 2023-03-30,23:16:57.000,89,11122983,-795,0,1680218216,12960.653986619996,173.81949141000223,54519.71258928 2023-03-30,23:16:58.000,89,11122949,-795,0,1680218217,12960.721349719992,173.8406388000003,54519.77547336001 2023-03-30,23:16:59.000,89,11122936,-795,0,1680218218,12960.802185439992,173.93227748999925,54519.88726728 2023-03-30,23:17:00.000,89,11122928,-795,0,1680218219,12960.748294960002,173.9393266199986,54519.74053776 2023-03-30,23:17:01.000,89,11122952,-795,0,1680218220,12960.788712820002,173.93227748999925,54519.91521576 2023-03-30,23:17:02.000,89,11122967,-795,0,1680218221,12960.856075919997,173.87588445000438,54520.01303544001 2023-03-30,23:17:03.000,89,11122914,-795,0,1680218222,12960.889757470002,173.88293358000374,54520.01303544001 2023-03-30,23:17:04.000,89,11122966,-795,0,1680218223,12960.963856879993,173.8053931500035,54519.96412560001 2023-03-30,23:17:05.000,89,11122928,-795,0,1680218224,12960.930175330002,173.78424575999816,54519.97809984 2023-03-30,23:17:06.000,89,11122929,-795,0,1680218225,12960.896493779997,173.75604924000072,54519.95713848 2023-03-30,23:17:07.000,89,11122942,-795,0,1680218226,12960.923439019993,173.66441055000178,54520.15277784 2023-03-30,23:17:08.000,89,11122928,-795,0,1680218227,12960.883021159992,173.57277186000283,54520.20168768 2023-03-30,23:17:09.000,89,11122917,-795,0,1680218228,12960.755031269997,173.52342795000004,54520.1737392 2023-03-30,23:17:10.000,89,11122936,-795,0,1680218229,12960.633777689996,173.48818230000325,54520.29252024 2023-03-30,23:17:11.000,89,11122975,-795,0,1680218230,12960.431688389996,173.44588751999981,54520.15976496001 2023-03-30,23:17:12.000,89,11122898,-795,0,1680218231,12960.229599089995,173.43883839000046,54520.117842240004 2023-03-30,23:17:13.000,89,11122926,-795,0,1680218232,12960.067927649994,173.3683470899996,54520.04098392001 2023-03-30,23:17:14.000,89,11122932,-795,0,1680218233,12959.906256209993,173.41064187000302,54520.166752080004 2023-03-30,23:17:15.000,89,11122956,-795,0,1680218234,12959.811947869988,173.3683470899996,54520.15976496001 2023-03-30,23:17:16.000,89,11122893,-795,0,1680218235,12959.677221669997,173.34015057000215,54520.068932400005 2023-03-30,23:17:17.000,89,11122942,-795,0,1680218236,12959.515550229997,173.3331014400028,54520.00604832 2023-03-30,23:17:18.000,89,11122854,-795,0,1680218237,12959.461659749992,173.34015057000215,54520.103868 2023-03-30,23:17:19.000,89,11122957,-795,0,1680218238,12959.313460929996,173.3824453499983,54519.98508696 2023-03-30,23:17:20.000,89,11122916,-795,0,1680218239,12959.28651569,173.34015057000215,54519.999061200004 2023-03-30,23:17:21.000,89,11122961,-755,0,1680218240,12959.252834139996,173.3683470899996,54519.90822864 2023-03-30,23:17:22.000,89,11122995,-795,0,1680218241,12959.18547104,173.4670349099979,54519.82438320001 2023-03-30,23:17:23.000,89,11122955,-795,0,1680218242,12959.279779379991,173.41064187000302,54519.950151360004 2023-03-30,23:17:24.000,89,11122935,-795,0,1680218243,12959.24609783,173.3965436100043,54519.97809984 2023-03-30,23:17:25.000,89,11122939,-795,0,1680218244,12959.17873472999,173.43883839000046,54519.92220288001 2023-03-30,23:17:26.000,89,11122945,-795,0,1680218245,12959.16526211,173.41064187000302,54519.88028016 2023-03-30,23:17:27.000,89,11122933,-795,0,1680218246,12959.091162699995,173.45998577999853,54519.782460480004 2023-03-30,23:17:28.000,89,11122886,-795,0,1680218247,12959.09789900999,173.40359274000366,54519.79643472001 2023-03-30,23:17:29.000,89,11122905,-675,0,1680218248,12959.05748114999,173.37539621999895,54519.84534456001 2023-03-30,23:17:30.000,89,11122892,-795,0,1680218249,12959.00359067,173.36129796000023,54519.90822864 2023-03-30,23:17:31.000,89,11122948,-795,0,1680218250,12958.92275495,173.32605231000343,54519.831370320004 2023-03-30,23:17:32.000,89,11122939,-795,0,1680218251,12958.882337089999,173.26965927000128,54519.83835744 2023-03-30,23:17:33.000,89,11122938,-795,0,1680218252,12958.821710299999,173.2344136200045,54519.92919 2023-03-30,23:17:34.000,89,11122883,-795,0,1680218253,12958.754347199989,173.16392232000362,54519.93617712 2023-03-30,23:17:35.000,89,11122943,-795,0,1680218254,12958.619620999998,173.09343102000275,54519.90822864 2023-03-30,23:17:36.000,89,11122930,-795,0,1680218255,12958.525312659993,172.98064493999846,54519.782460480004 2023-03-30,23:17:37.000,89,11122973,-795,0,1680218256,12958.491631110002,172.8749079900008,54519.76149912 2023-03-30,23:17:38.000,89,11122956,-795,0,1680218257,12958.464685869993,172.74802364999778,54519.86630592 2023-03-30,23:17:39.000,89,11122895,-795,0,1680218258,12958.289541810002,172.64933582999947,54519.684640800006 2023-03-30,23:17:40.000,89,11122963,-795,0,1680218259,12958.343432289992,172.5295006200031,54519.803421840006 2023-03-30,23:17:41.000,89,11122915,-795,0,1680218260,12958.269332880001,172.45900932000222,54519.96412560001 2023-03-30,23:17:42.000,89,11122891,-795,0,1680218261,12958.181760849991,172.37441976000264,54519.92220288001 2023-03-30,23:17:43.000,89,11122912,-795,0,1680218262,12958.053770959996,172.32507584999985,54519.88028016 2023-03-30,23:17:44.000,89,11122951,-795,0,1680218263,12957.84494535,172.27573194000433,54519.69162792 2023-03-30,23:17:45.000,89,11122933,-795,0,1680218264,12957.72369177,172.2827810700037,54519.65669232001 2023-03-30,23:17:46.000,89,11122936,-795,0,1680218265,12957.669801289994,172.28983020000305,54519.72656352001 2023-03-30,23:17:47.000,89,11122949,-795,0,1680218266,12957.568756639994,172.34622323999793,54519.76848624 2023-03-30,23:17:48.000,89,11122903,-795,0,1680218267,12957.521602469998,172.42376366999815,54519.67765368001 2023-03-30,23:17:49.000,89,11122907,-795,0,1680218268,12957.555284019989,172.4801567100003,54519.69162792 2023-03-30,23:17:50.000,89,11122951,-795,0,1680218269,12957.602438189999,172.53654975000245,54519.60079536 2023-03-30,23:17:51.000,89,11122935,-795,0,1680218270,12957.602438189999,172.6422867000001,54519.50996280001 2023-03-30,23:17:52.000,89,11122938,-795,0,1680218271,12957.72369177,172.71277800000098,54519.53791128001 2023-03-30,23:17:53.000,89,11122890,-795,0,1680218272,12957.86515428,172.76212191000377,54519.565859760005 2023-03-30,23:17:54.000,89,11122934,-755,0,1680218273,12957.95946261999,172.839662340004,54519.59380824 2023-03-30,23:17:55.000,89,11122920,-795,0,1680218274,12958.00661679,172.90310450999823,54519.516949920006 2023-03-30,23:17:56.000,89,11122926,-795,0,1680218275,12958.073979889996,172.99474320000445,54519.53791128001 2023-03-30,23:17:57.000,89,11122912,-795,0,1680218276,12958.094188819996,173.01589059000253,54519.635730960006 2023-03-30,23:17:58.000,89,11122846,-795,0,1680218277,12958.094188819996,173.07933276000404,54519.635730960006 2023-03-30,23:17:59.000,89,11122939,-795,0,1680218278,12958.04029833999,173.0863818900034,54519.62175672 2023-03-30,23:18:00.000,89,11122920,-795,0,1680218279,12957.92578107,173.1004801500021,54519.64271808 2023-03-30,23:18:01.000,89,11122949,-715,0,1680218280,12957.791054869995,173.11457841000083,54519.5448984 2023-03-30,23:18:02.000,89,11122927,-795,0,1680218281,12957.65632866999,173.05818536999868,54519.5448984 2023-03-30,23:18:03.000,89,11122902,-795,0,1680218282,12957.669801289994,172.9383501600023,54519.69861504 2023-03-30,23:18:04.000,89,11122901,-795,0,1680218283,12957.548547709994,172.85376060000272,54519.70560216001 2023-03-30,23:18:05.000,89,11122921,-795,0,1680218284,12957.427294129993,172.6916306100029,54519.65669232001 2023-03-30,23:18:06.000,89,11122918,-795,0,1680218285,12957.413821509988,172.59999192000396,54519.565859760005 2023-03-30,23:18:07.000,89,11122831,-795,0,1680218286,12957.353194720003,172.4449110600035,54519.58682112001 2023-03-30,23:18:08.000,89,11122918,-795,0,1680218287,12957.380139959998,172.35327237000456,54519.58682112001 2023-03-30,23:18:09.000,89,11122961,-795,0,1680218288,12957.393612579988,172.28983020000305,54519.57284688 2023-03-30,23:18:10.000,89,11122933,-795,0,1680218289,12957.393612579988,172.21933890000219,54519.447078720004 2023-03-30,23:18:11.000,89,11122937,-795,0,1680218290,12957.454239369988,172.1840932499981,54519.41214312 2023-03-30,23:18:12.000,89,11122902,-795,0,1680218291,12957.588965569994,172.1840932499981,54519.5448984 2023-03-30,23:18:13.000,89,11122949,-795,0,1680218292,12957.508129849994,172.1840932499981,54519.53092416 2023-03-30,23:18:14.000,89,11122900,-795,0,1680218293,12957.568756639994,172.24048629000026,54519.44009160001 2023-03-30,23:18:15.000,89,11122928,-795,0,1680218294,12957.548547709994,172.33917410999857,54519.3352848 2023-03-30,23:18:16.000,89,11122841,-795,0,1680218295,12957.609174499994,172.40261628000007,54519.398168880005 2023-03-30,23:18:17.000,89,11122944,-795,0,1680218296,12957.595701879989,172.50835322999774,54519.44009160001 2023-03-30,23:18:18.000,89,11122942,-795,0,1680218297,12957.521602469998,172.59999192000396,54519.41913024001 2023-03-30,23:18:19.000,89,11122945,-795,0,1680218298,12957.501393539998,172.69867974000226,54519.398168880005 2023-03-30,23:18:20.000,89,11122919,-795,0,1680218299,12957.460975679998,172.80441668999993,54519.37022040001 2023-03-30,23:18:21.000,89,11122913,-795,0,1680218300,12957.454239369988,172.98064493999846,54519.41214312 2023-03-30,23:18:22.000,89,11122921,-795,0,1680218301,12957.373403649988,173.04408710999996,54519.28637496 2023-03-30,23:18:23.000,89,11122963,-795,0,1680218302,12957.326249479993,173.11457841000083,54518.964967440006 2023-03-30,23:18:24.000,89,11122960,-795,0,1680218303,12957.353194720003,173.31195405000472,54519.18855528 2023-03-30,23:18:25.000,89,11122907,-795,0,1680218304,12957.373403649988,173.31900318000407,54519.279387840004 2023-03-30,23:18:26.000,89,11122938,-795,0,1680218305,12957.454239369988,173.42474013000174,54519.28637496 2023-03-30,23:18:27.000,89,11122914,-795,0,1680218306,12957.407085199993,173.4811331700039,54519.21650376 2023-03-30,23:18:28.000,89,11122974,-795,0,1680218307,12957.427294129993,173.5798209900022,54519.32131056001 2023-03-30,23:18:29.000,89,11122939,-795,0,1680218308,12957.521602469998,173.6926070699992,54519.37022040001 2023-03-30,23:18:30.000,89,11122937,-795,0,1680218309,12957.508129849994,173.79834402000415,54519.32131056001 2023-03-30,23:18:31.000,89,11122981,-795,0,1680218310,12957.407085199993,173.8899827100031,54519.15361968001 2023-03-30,23:18:32.000,89,11122929,-795,0,1680218311,12957.400348889998,173.9886705300014,54519.2654136 2023-03-30,23:18:33.000,89,11122949,-795,0,1680218312,12957.413821509988,174.07326009000099,54519.300349200006 2023-03-30,23:18:34.000,89,11122921,-795,0,1680218313,12957.339722099998,174.07326009000099,54519.29336208001 2023-03-30,23:18:35.000,89,11122952,-795,0,1680218314,12957.265622689993,174.0380144400042,54519.14663256 2023-03-30,23:18:36.000,89,11122943,-795,0,1680218315,12957.272359000002,173.93227748999925,54519.24445224 2023-03-30,23:18:37.000,89,11122917,-795,0,1680218316,12957.252150070002,173.88293358000374,54519.36323328 2023-03-30,23:18:38.000,89,11122914,-795,0,1680218317,12957.218468519997,173.6926070699992,54519.3352848 2023-03-30,23:18:39.000,89,11122958,-795,0,1680218318,12957.103951249992,173.56572273000347,54519.31432344 2023-03-30,23:18:40.000,89,11122926,-795,0,1680218319,12956.962488739991,173.4317892600011,54519.328297680004 2023-03-30,23:18:41.000,89,11122914,-755,0,1680218320,12956.78060836999,173.21326622999914,54519.22349088001 2023-03-30,23:18:42.000,89,11122919,-795,0,1680218321,12956.571782759995,173.0229397200019,54519.17458104001 2023-03-30,23:18:43.000,89,11122925,-795,0,1680218322,12956.362957149999,172.86080973000207,54519.31432344 2023-03-30,23:18:44.000,89,11122973,-795,0,1680218323,12956.127186299993,172.7550727800044,54519.31432344 2023-03-30,23:18:45.000,89,11122928,-795,0,1680218324,12955.837524969997,172.67048322000483,54519.21650376 2023-03-30,23:18:46.000,89,11122852,-795,0,1680218325,12955.554599949995,172.5788445299986,54519.06977424 2023-03-30,23:18:47.000,89,11122819,-795,0,1680218326,12955.29862016999,172.5647462699999,54519.03483864001 2023-03-30,23:18:48.000,89,11122890,-795,0,1680218327,12955.130212419994,172.5435988800018,54518.98592880001 2023-03-30,23:18:49.000,89,11122901,-795,0,1680218328,12954.968540979993,172.57179539999925,54518.86714776001 2023-03-30,23:18:50.000,89,11122912,-795,0,1680218329,12954.779924299997,172.65638495999883,54518.62259856001 2023-03-30,23:18:51.000,89,11122964,-795,0,1680218330,12954.766451679992,172.74802364999778,54518.66452128 2023-03-30,23:18:52.000,89,11122949,-795,0,1680218331,12954.732770130002,172.89605537999887,54518.69945688001 2023-03-30,23:18:53.000,89,11122929,-795,0,1680218332,12954.732770130002,173.07933276000404,54518.65054704001 2023-03-30,23:18:54.000,89,11122873,-795,0,1680218333,12954.766451679992,173.29080665999936,54518.53875312 2023-03-30,23:18:55.000,89,11122976,-795,0,1680218334,12954.665407029992,173.50932969000132,54518.36407512001 2023-03-30,23:18:56.000,89,11122905,-795,0,1680218335,12954.766451679992,173.72785272000328,54518.36407512001 2023-03-30,23:18:57.000,89,11122946,-795,0,1680218336,12954.739506439997,173.96047401000396,54518.33612664001 2023-03-30,23:18:58.000,89,11122959,-795,0,1680218337,12954.746242749992,174.1719479099993,54518.32913952 2023-03-30,23:18:59.000,89,11122977,-795,0,1680218338,12954.779924299997,174.39047094000125,54518.36407512001 2023-03-30,23:19:00.000,89,11122952,-795,0,1680218339,12954.800133229997,174.55965006000042,54518.322152400004 2023-03-30,23:19:01.000,89,11122907,-795,0,1680218340,12954.840551089997,174.70768179000152,54518.26625544001 2023-03-30,23:19:02.000,89,11122911,-795,0,1680218341,12954.914650500003,174.8416152600039,54518.30817816 2023-03-30,23:19:03.000,89,11122927,-795,0,1680218342,12954.934859429988,174.90505742999812,54518.16843576001 2023-03-30,23:19:04.000,89,11122920,-795,0,1680218343,12954.988749909993,174.94735221000155,54518.21734560001 2023-03-30,23:19:05.000,89,11122951,-795,0,1680218344,12954.968540979993,174.90505742999812,54518.1125388 2023-03-30,23:19:06.000,89,11122950,-795,0,1680218345,12954.975277289988,174.89800829999876,54518.09856456001 2023-03-30,23:19:07.000,89,11122967,-795,0,1680218346,12955.062849319998,174.78522222000174,54518.14747440001 2023-03-30,23:19:08.000,89,11122938,-795,0,1680218347,12955.076321939989,174.60194484000385,54518.16144864 2023-03-30,23:19:09.000,89,11122912,-795,0,1680218348,12954.941595739998,174.41161832999933,54517.986770640004 2023-03-30,23:19:10.000,89,11122865,-755,0,1680218349,12954.854023710002,174.21424269000272,54517.958822160006 2023-03-30,23:19:11.000,89,11122918,-795,0,1680218350,12954.719297509997,174.14375139000185,54517.89593808 2023-03-30,23:19:12.000,89,11122867,-795,0,1680218351,12954.705824889992,174.06621096000163,54517.95183504001 2023-03-30,23:19:13.000,89,11122875,-795,0,1680218352,12954.645198099992,173.96752314000332,54517.91689944 2023-03-30,23:19:14.000,89,11122924,-795,0,1680218353,12954.624989169992,173.85473705999902,54518.02170624 2023-03-30,23:19:15.000,89,11122913,-795,0,1680218354,12954.598043929996,173.73490185000264,54518.03568048 2023-03-30,23:19:16.000,89,11122939,-795,0,1680218355,12954.483526659991,173.6291648999977,54517.99375776 2023-03-30,23:19:17.000,89,11122927,-795,0,1680218356,12954.40942725,173.5304770799994,54517.97978352001 2023-03-30,23:19:18.000,89,11122852,-795,0,1680218357,12954.463317729991,173.4811331700039,54518.0426676 2023-03-30,23:19:19.000,89,11122943,-795,0,1680218358,12954.44984511,173.47408404000453,54517.92388656 2023-03-30,23:19:20.000,89,11122904,-795,0,1680218359,12954.47005404,173.45293664999917,54517.95183504001 2023-03-30,23:19:21.000,89,11122917,-795,0,1680218360,12954.456581419996,173.48818230000325,54517.9029252 2023-03-30,23:19:22.000,89,11122926,-795,0,1680218361,12954.44984511,173.50228056000196,54517.87497672 2023-03-30,23:19:23.000,89,11122904,-795,0,1680218362,12954.564362379992,173.57277186000283,54517.94484792 2023-03-30,23:19:24.000,89,11122946,-795,0,1680218363,12954.550889760001,173.54457533999812,54517.4138268 2023-03-30,23:19:25.000,89,11122942,-795,0,1680218364,12954.645198099992,173.65031229000306,54517.68632448 2023-03-30,23:19:26.000,89,11122930,-795,0,1680218365,12954.712561200002,173.71375446000457,54517.74222144001 2023-03-30,23:19:27.000,89,11122910,-795,0,1680218366,12954.860760019998,173.69965619999857,54517.76318280001 2023-03-30,23:19:28.000,89,11122909,-795,0,1680218367,12955.042640389998,173.71375446000457,54517.83305400001 2023-03-30,23:19:29.000,89,11122881,-795,0,1680218368,12955.184102899999,173.63621403000434,54517.75619568 2023-03-30,23:19:30.000,89,11122965,-795,0,1680218369,12955.332301719995,173.6432631600037,54517.721260080005 2023-03-30,23:19:31.000,89,11122941,-795,0,1680218370,12955.58154518999,173.56572273000347,54517.78414416001 2023-03-30,23:19:32.000,89,11122914,-795,0,1680218371,12955.844261279992,173.51637882000068,54517.937860800004 2023-03-30,23:19:33.000,89,11122936,-795,0,1680218372,12956.012669030002,173.45293664999917,54517.91689944 2023-03-30,23:19:34.000,89,11122853,-795,0,1680218373,12956.154131539988,173.38949447999767,54517.97978352001 2023-03-30,23:19:35.000,89,11122935,-795,0,1680218374,12956.208022019993,173.32605231000343,54517.86100248001 2023-03-30,23:19:36.000,89,11122938,-795,0,1680218375,12956.383166079999,173.2485118800032,54518.0426676 2023-03-30,23:19:37.000,89,11122958,-795,0,1680218376,12956.49768334999,173.25556101000257,54518.154461520004 2023-03-30,23:19:38.000,89,11122978,-795,0,1680218377,12956.4640018,173.2203153599985,54518.23131984 2023-03-30,23:19:39.000,89,11123008,-795,0,1680218378,12956.490947039994,173.21326622999914,54518.33612664001 2023-03-30,23:19:40.000,89,11122959,-795,0,1680218379,12956.389902389994,173.20621709999978,54518.343113760006 2023-03-30,23:19:41.000,89,11122987,-795,0,1680218380,12956.329275599994,173.17802058000234,54518.32913952 2023-03-30,23:19:42.000,89,11122921,-795,0,1680218381,12956.248439879993,173.11457841000083,54518.39901072 2023-03-30,23:19:43.000,89,11122978,-795,0,1680218382,12956.174340469988,173.10752928000147,54518.31516528001 2023-03-30,23:19:44.000,89,11122976,-795,0,1680218383,12956.127186299993,173.06523449999804,54518.37106224 2023-03-30,23:19:45.000,89,11122930,-795,0,1680218384,12956.059823199997,172.94539929000166,54518.23131984 2023-03-30,23:19:46.000,89,11122922,-795,0,1680218385,12956.053086890002,172.84671147000336,54518.18241 2023-03-30,23:19:47.000,89,11122952,-795,0,1680218386,12956.187813089993,172.81851494999864,54518.2522812 2023-03-30,23:19:48.000,89,11122925,-795,0,1680218387,12956.187813089993,172.6916306100029,54518.25926832 2023-03-30,23:19:49.000,89,11122910,-795,0,1680218388,12956.248439879993,172.69867974000226,54518.224332720005 2023-03-30,23:19:50.000,89,11122938,-795,0,1680218389,12956.315802979989,172.73392538999906,54518.154461520004 2023-03-30,23:19:51.000,89,11122974,-795,0,1680218390,12956.369693459994,172.86785886000143,54518.03568048 2023-03-30,23:19:52.000,89,11122931,-795,0,1680218391,12956.571782759995,172.94539929000166,54518.126513040006 2023-03-30,23:19:53.000,89,11122958,-795,0,1680218392,12956.72671789,173.09343102000275,54518.08459032 2023-03-30,23:19:54.000,89,11122992,-795,0,1680218393,12956.861444089991,173.17802058000234,54518.09856456001 2023-03-30,23:19:55.000,89,11122928,-795,0,1680218394,12956.996170289996,173.29785578999872,54518.01471912 2023-03-30,23:19:56.000,89,11122920,-795,0,1680218395,12957.144369109992,173.37539621999895,54517.9727964 2023-03-30,23:19:57.000,89,11122963,-795,0,1680218396,12957.292567930002,173.50932969000132,54518.007732000005 2023-03-30,23:19:58.000,89,11122880,-795,0,1680218397,12957.460975679998,173.58687012000155,54518.02170624 2023-03-30,23:19:59.000,89,11122877,-795,0,1680218398,12957.562020329999,173.70670532999793,54517.93087368001 2023-03-30,23:20:00.000,89,11122919,-795,0,1680218399,12957.663064979999,173.70670532999793,54517.88196384001 2023-03-30,23:20:01.000,89,11122909,-795,0,1680218400,12957.79779117999,173.741950980002,54517.76318280001 2023-03-30,23:20:02.000,89,11122902,-795,0,1680218401,12957.892099519995,173.77014749999944,54517.77715704 2023-03-30,23:20:03.000,89,11122911,-795,0,1680218402,12958.060507269991,173.72785272000328,54517.83305400001 2023-03-30,23:20:04.000,89,11122967,-795,0,1680218403,12958.148079300001,173.615066639999,54517.86100248001 2023-03-30,23:20:05.000,89,11122980,-795,0,1680218404,12958.215442399996,173.57277186000283,54517.90991232001 2023-03-30,23:20:06.000,89,11122916,-795,0,1680218405,12958.175024539996,173.54457533999812,54517.8679896 2023-03-30,23:20:07.000,89,11122882,-795,0,1680218406,12958.222178709992,173.53752620999876,54517.92388656 2023-03-30,23:20:08.000,89,11122948,-795,0,1680218407,12958.242387639992,173.48818230000325,54517.97978352001 2023-03-30,23:20:09.000,89,11122960,-795,0,1680218408,12958.228915020001,173.4811331700039,54517.95183504001 2023-03-30,23:20:10.000,89,11122946,-795,0,1680218409,12958.161551919991,173.44588751999981,54517.90991232001 2023-03-30,23:20:11.000,89,11122939,-795,0,1680218410,12958.188497160001,173.54457533999812,54517.92388656 2023-03-30,23:20:12.000,89,11122898,-795,0,1680218411,12958.175024539996,173.53752620999876,54518.09157744 2023-03-30,23:20:13.000,89,11122964,-795,0,1680218412,12958.181760849991,173.5939192500009,54518.0426676 2023-03-30,23:20:14.000,89,11122888,-795,0,1680218413,12958.148079300001,173.67145968000113,54518.0426676 2023-03-30,23:20:15.000,89,11122920,-795,0,1680218414,12958.121134059991,173.7912948900048,54517.89593808 2023-03-30,23:20:16.000,89,11122916,-795,0,1680218415,12958.201969779991,173.86883531999774,54517.8679896 2023-03-30,23:20:17.000,89,11122926,-795,0,1680218416,12958.282805499992,174.00276879000012,54517.937860800004 2023-03-30,23:20:18.000,89,11122952,-795,0,1680218417,12958.370377530002,174.09440747999906,54517.958822160006 2023-03-30,23:20:19.000,89,11122964,-795,0,1680218418,12958.592675759988,174.21424269000272,54517.94484792 2023-03-30,23:20:20.000,89,11122892,-795,0,1680218419,12958.767819819994,174.27768486000423,54517.94484792 2023-03-30,23:20:21.000,89,11122946,-795,0,1680218420,12958.98338174,174.31997964000038,54517.88196384001 2023-03-30,23:20:22.000,89,11122905,-795,0,1680218421,12959.232625209996,174.36932355000317,54517.958822160006 2023-03-30,23:20:23.000,89,11122900,-795,0,1680218422,12959.522286539992,174.41161832999933,54517.937860800004 2023-03-30,23:20:24.000,89,11122925,-795,0,1680218423,12959.744584769993,174.35522529000446,54517.95183504001 2023-03-30,23:20:25.000,89,11122954,-795,0,1680218424,12959.811947869988,174.32702876999974,54517.97978352001 2023-03-30,23:20:26.000,89,11122932,-795,0,1680218425,12960.014037169989,174.25653746999888,54517.75619568 2023-03-30,23:20:27.000,89,11122927,-795,0,1680218426,12960.28348957,174.16489877999993,54518.03568048 2023-03-30,23:20:28.000,89,11122951,-795,0,1680218427,12960.39800683999,173.99571966000076,54518.13350016 2023-03-30,23:20:29.000,89,11122934,-795,0,1680218428,12960.519260419991,173.88293358000374,54518.126513040006 2023-03-30,23:20:30.000,89,11122929,-795,0,1680218429,12960.46536994,173.69965619999857,54518.13350016 2023-03-30,23:20:31.000,89,11122889,-795,0,1680218430,12960.44516101,173.615066639999,54518.01471912 2023-03-30,23:20:32.000,89,11122958,-795,0,1680218431,12960.45863362999,173.40359274000366,54518.14048728 2023-03-30,23:20:33.000,89,11122936,-795,0,1680218432,12960.42495208,173.30490491999808,54518.25926832 2023-03-30,23:20:34.000,89,11122901,-795,0,1680218433,12960.39800683999,173.09343102000275,54518.23830696 2023-03-30,23:20:35.000,89,11122939,-795,0,1680218434,12960.27675325999,172.95244842000102,54518.18241 2023-03-30,23:20:36.000,89,11122913,-795,0,1680218435,12960.28348957,172.825564079998,54518.28022968 2023-03-30,23:20:37.000,89,11122930,-795,0,1680218436,12960.31717111999,172.76917104000313,54518.392023600005 2023-03-30,23:20:38.000,89,11122941,-795,0,1680218437,12960.330643739995,172.6916306100029,54518.37106224 2023-03-30,23:20:39.000,89,11122941,-795,0,1680218438,12960.38453422,172.73392538999906,54518.32913952 2023-03-30,23:20:40.000,89,11122879,-795,0,1680218439,12960.46536994,172.71982713000034,54518.322152400004 2023-03-30,23:20:41.000,89,11122946,-795,0,1680218440,12960.532733039996,172.83261321000464,54518.2522812 2023-03-30,23:20:42.000,89,11122945,-795,0,1680218441,12960.707877100001,172.94539929000166,54518.18241 2023-03-30,23:20:43.000,89,11122988,-795,0,1680218442,12960.916702709997,173.09343102000275,54518.25926832 2023-03-30,23:20:44.000,89,11122937,-795,0,1680218443,12961.192891419989,173.22736448999785,54518.37804936 2023-03-30,23:20:45.000,89,11122955,-795,0,1680218444,12961.408453339995,173.43883839000046,54518.30817816 2023-03-30,23:20:46.000,89,11122931,-795,0,1680218445,12961.68464205,173.60096838000027,54518.31516528001 2023-03-30,23:20:47.000,89,11122928,-795,0,1680218446,12961.785686700001,173.741950980002,54518.16843576001 2023-03-30,23:20:48.000,89,11122984,-795,0,1680218447,12962.061875409992,173.88293358000374,54518.25926832 2023-03-30,23:20:49.000,89,11122935,-795,0,1680218448,12962.317855189998,174.0239161799982,54518.35010088 2023-03-30,23:20:50.000,89,11122898,-795,0,1680218449,12962.54015342,174.0521127000029,54518.33612664001 2023-03-30,23:20:51.000,89,11122938,-795,0,1680218450,12962.75571533999,174.15784965000057,54518.294203920006 2023-03-30,23:20:52.000,89,11122931,-795,0,1680218451,12962.998222499991,174.186046169998,54518.357088 2023-03-30,23:20:53.000,89,11122906,-795,0,1680218452,12963.240729659992,174.22129182000208,54518.4269592 2023-03-30,23:20:54.000,89,11122875,-795,0,1680218453,12963.463027889993,174.1508005200012,54518.489843280004 2023-03-30,23:20:55.000,89,11122952,-795,0,1680218454,12963.604490399994,174.12260400000378,54518.53875312 2023-03-30,23:20:56.000,89,11122952,-795,0,1680218455,12963.83352493999,174.07326009000099,54518.57368872 2023-03-30,23:20:57.000,89,11122941,-795,0,1680218456,12963.96151483,174.0380144400042,54518.51779176 2023-03-30,23:20:58.000,89,11122929,-795,0,1680218457,12964.109713649996,173.9393266199986,54518.57368872 2023-03-30,23:20:59.000,89,11122888,-795,0,1680218458,12964.338748189992,173.89703184000246,54518.727405360005 2023-03-30,23:21:00.000,89,11122934,-795,0,1680218459,12964.513892249997,173.83358967000095,54518.76234096 2023-03-30,23:21:01.000,89,11122938,-795,0,1680218460,12964.641882139993,173.74900011000136,54518.75535384 2023-03-30,23:21:02.000,89,11122909,-795,0,1680218461,12964.91133453999,173.67145968000113,54518.895096240005 2023-03-30,23:21:03.000,89,11122918,-795,0,1680218462,12965.05953336,173.615066639999,54518.97195456 2023-03-30,23:21:04.000,89,11122917,-795,0,1680218463,12965.13363276999,173.54457533999812,54518.86714776001 2023-03-30,23:21:05.000,89,11122940,-795,0,1680218464,12965.23467741999,173.47408404000453,54518.88810912001 2023-03-30,23:21:06.000,89,11122944,-795,0,1680218465,12965.29530420999,173.4670349099979,54518.90208336 2023-03-30,23:21:07.000,89,11122932,-795,0,1680218466,12965.33572206999,173.31900318000407,54518.992915920004 2023-03-30,23:21:08.000,89,11122972,-795,0,1680218467,12965.430030409996,173.3331014400028,54519.16759392 2023-03-30,23:21:09.000,89,11122954,-795,0,1680218468,12965.443503030001,173.30490491999808,54519.17458104001 2023-03-30,23:21:10.000,89,11122932,-795,0,1680218469,12965.423294100001,173.27670840000064,54519.132658320006 2023-03-30,23:21:11.000,89,11122937,-795,0,1680218470,12965.33572206999,173.28375753,54519.10470984001 2023-03-30,23:21:12.000,89,11122881,-795,0,1680218471,12965.32224945,173.29785578999872,54519.09772272 2023-03-30,23:21:13.000,89,11122925,-795,0,1680218472,12965.349194689996,173.37539621999895,54519.21650376 2023-03-30,23:21:14.000,89,11122973,-795,0,1680218473,12965.355930999991,173.41769100000238,54519.15361968001 2023-03-30,23:21:15.000,89,11122980,-795,0,1680218474,12965.490657199996,173.56572273000347,54519.160606800004 2023-03-30,23:21:16.000,89,11122967,-795,0,1680218475,12965.665801260002,173.615066639999,54519.17458104001 2023-03-30,23:21:17.000,89,11122920,-795,0,1680218476,12966.016089379998,173.741950980002,54519.29336208001 2023-03-30,23:21:18.000,89,11122909,-795,0,1680218477,12966.21144236999,173.78424575999816,54519.14663256 2023-03-30,23:21:19.000,89,11122936,-795,0,1680218478,12966.575203109991,173.8265405400016,54519.17458104001 2023-03-30,23:21:20.000,89,11122960,-795,0,1680218479,12966.986118020002,173.86883531999774,54519.22349088001 2023-03-30,23:21:21.000,89,11122887,-795,0,1680218480,12967.336406139999,173.88293358000374,54519.16759392 2023-03-30,23:21:22.000,89,11122954,-795,0,1680218481,12967.70016688,173.91113010000117,54519.181568160006 2023-03-30,23:21:23.000,89,11122922,-795,0,1680218482,12968.131290719997,173.97457227000268,54519.38419464 2023-03-30,23:21:24.000,89,11122944,-795,0,1680218483,12968.535469319999,173.9886705300014,54519.468040080006 2023-03-30,23:21:25.000,89,11122920,-795,0,1680218484,12968.83860327,173.9886705300014,54519.4750272 2023-03-30,23:21:26.000,89,11122854,-795,0,1680218485,12969.081110430001,174.04506357000355,54519.300349200006 2023-03-30,23:21:27.000,89,11122912,-795,0,1680218486,12969.296672349992,174.05916183000227,54519.29336208001 2023-03-30,23:21:28.000,89,11122973,-795,0,1680218487,12969.566124749988,174.1367022600025,54519.58682112001 2023-03-30,23:21:29.000,89,11122908,-795,0,1680218488,12969.734532499999,174.15784965000057,54519.684640800006 2023-03-30,23:21:30.000,89,11122924,-795,0,1680218489,12969.741268809994,174.15784965000057,54519.62874384001 2023-03-30,23:21:31.000,89,11122935,-795,0,1680218490,12969.795159289999,174.186046169998,54519.70560216001 2023-03-30,23:21:32.000,89,11122938,-795,0,1680218491,12969.882731319994,174.16489877999993,54519.95713848 2023-03-30,23:21:33.000,89,11122926,-795,0,1680218492,12969.842313459994,174.17899703999865,54520.0339968 2023-03-30,23:21:34.000,89,11122891,-795,0,1680218493,12969.801895599994,174.11555487000442,54519.971112720006 2023-03-30,23:21:35.000,89,11122927,-795,0,1680218494,12969.707587259989,174.06621096000163,54519.950151360004 2023-03-30,23:21:36.000,89,11122958,-795,0,1680218495,12969.599806299993,174.0380144400042,54519.89425440001 2023-03-30,23:21:37.000,89,11122954,-795,0,1680218496,12969.646960469989,173.96752314000332,54519.971112720006 2023-03-30,23:21:38.000,89,11122918,-795,0,1680218497,12969.721059879994,173.93227748999925,54520.07591952 2023-03-30,23:21:39.000,89,11122915,-795,0,1680218498,12969.734532499999,173.93227748999925,54520.187713440006 2023-03-30,23:21:40.000,89,11122890,-795,0,1680218499,12969.76821404999,173.93227748999925,54519.98508696 2023-03-30,23:21:41.000,89,11122897,-795,0,1680218500,12969.95009441999,173.97457227000268,54520.20168768 2023-03-30,23:21:42.000,89,11122897,-795,0,1680218501,12970.15218371999,174.0239161799982,54520.25059752 2023-03-30,23:21:43.000,89,11122944,-795,0,1680218502,12970.327327779996,174.12260400000378,54520.21566192 2023-03-30,23:21:44.000,89,11122946,-795,0,1680218503,12970.563098630002,174.200144430004,54520.29252024 2023-03-30,23:21:45.000,89,11122961,-795,0,1680218504,12970.805605789988,174.29178312000295,54520.2436104 2023-03-30,23:21:46.000,89,11122953,-795,0,1680218505,12971.03464033,174.3622744200038,54520.13181648001 2023-03-30,23:21:47.000,89,11122906,-795,0,1680218506,12971.35798321,174.48915875999955,54520.08290664 2023-03-30,23:21:48.000,89,11122919,-795,0,1680218507,12971.728480259997,174.56669918999978,54520.236623280005 2023-03-30,23:21:49.000,89,11122964,-795,0,1680218508,12972.065295759989,174.6089939700032,54520.20867480001 2023-03-30,23:21:50.000,89,11122886,-795,0,1680218509,12972.341484469995,174.7429274399983,54520.1737392 2023-03-30,23:21:51.000,89,11122932,-795,0,1680218510,12972.55031007999,174.84866439000325,54520.06194528001 2023-03-30,23:21:52.000,89,11122917,-795,0,1680218511,12972.786080929996,174.92620482000348,54520.09688088 2023-03-30,23:21:53.000,89,11122924,-795,0,1680218512,12973.082478570002,175.03194177000114,54520.166752080004 2023-03-30,23:21:54.000,89,11122971,-795,0,1680218513,12973.271095249998,175.11653133000073,54520.14579072 2023-03-30,23:21:55.000,89,11122926,-795,0,1680218514,12973.372139899999,175.17292437000287,54520.08989376001 2023-03-30,23:21:56.000,89,11122961,-795,0,1680218515,12973.49339348,175.2504648000031,54520.15976496001 2023-03-30,23:21:57.000,89,11122955,-795,0,1680218516,12973.560756579995,175.25751393000246,54520.306494480006 2023-03-30,23:21:58.000,89,11122897,-795,0,1680218517,12973.55402027,175.23636654000438,54520.306494480006 2023-03-30,23:21:59.000,89,11122833,-795,0,1680218518,12973.51360241,175.2222682799984,54520.20867480001 2023-03-30,23:22:00.000,89,11122909,-795,0,1680218519,12973.385612519989,175.2011208900003,54520.18072632001 2023-03-30,23:22:01.000,89,11122924,-795,0,1680218520,12973.338458349994,175.13062958999944,54520.166752080004 2023-03-30,23:22:02.000,89,11122903,-795,0,1680218521,12973.223941079988,175.12358046000008,54520.1737392 2023-03-30,23:22:03.000,89,11122933,-795,0,1680218522,12973.244150009989,175.102433070002,54520.29950736001 2023-03-30,23:22:04.000,89,11122944,-795,0,1680218523,12973.163314289988,175.14472784999816,54520.34841720001 2023-03-30,23:22:05.000,89,11122900,-795,0,1680218524,12973.102687500003,175.2504648000031,54520.36937856 2023-03-30,23:22:06.000,89,11122835,-795,0,1680218525,12973.021851780002,175.3139069700046,54520.2436104 2023-03-30,23:22:07.000,89,11122896,-795,0,1680218526,12973.001642850002,175.4689878299978,54520.236623280005 2023-03-30,23:22:08.000,89,11122938,-795,0,1680218527,12973.008379159997,175.57472478000273,54520.2436104 2023-03-30,23:22:09.000,89,11122917,-795,0,1680218528,12973.075742259993,175.75095303000126,54520.18072632001 2023-03-30,23:22:10.000,89,11122947,-795,0,1680218529,12973.116160119993,175.92013215000043,54520.13181648001 2023-03-30,23:22:11.000,89,11122914,-795,0,1680218530,12973.331722039999,176.12455692000367,54520.08989376001 2023-03-30,23:22:12.000,89,11122944,-795,0,1680218531,12973.601174439995,176.28668691000348,54520.19470056 2023-03-30,23:22:13.000,89,11122914,-795,0,1680218532,12973.870626839991,176.5122590700048,54520.21566192 2023-03-30,23:22:14.000,89,11122904,-795,0,1680218533,12974.200706030002,176.65324166999926,54520.187713440006 2023-03-30,23:22:15.000,89,11122921,-795,0,1680218534,12974.409531639998,176.8576664400025,54520.08290664 2023-03-30,23:22:16.000,89,11122853,-795,0,1680218535,12974.74634713999,177.03389469000103,54520.19470056 2023-03-30,23:22:17.000,89,11122921,-795,0,1680218536,12974.98885429999,177.18192642000213,54520.236623280005 2023-03-30,23:22:18.000,89,11123007,-795,0,1680218537,12975.190943599991,177.3017616299985,54520.26457176 2023-03-30,23:22:19.000,89,11122929,-795,0,1680218538,12975.372823969992,177.4145477100028,54520.39732704001 2023-03-30,23:22:20.000,89,11122979,-795,0,1680218539,12975.500813860002,177.54143204999855,54520.27155888 2023-03-30,23:22:21.000,89,11122943,-795,0,1680218540,12975.655748989993,177.5484811799979,54520.48117248 2023-03-30,23:22:22.000,89,11122916,-795,0,1680218541,12975.783738879989,177.5132355300011,54520.56501792001 2023-03-30,23:22:23.000,89,11122962,-795,0,1680218542,12975.750057329999,177.47798988000432,54520.48117248 2023-03-30,23:22:24.000,89,11122926,-795,0,1680218543,12975.743321019989,177.37225292999938,54520.55104368 2023-03-30,23:22:25.000,89,11122923,-795,0,1680218544,12975.716375779994,177.2876633699998,54520.4881596 2023-03-30,23:22:26.000,89,11122982,-795,0,1680218545,12975.642276369988,177.1889755500015,54520.523095200006 2023-03-30,23:22:27.000,89,11122908,-795,0,1680218546,12975.554704339993,177.07618947000446,54520.49514672001 2023-03-30,23:22:28.000,89,11122976,-795,0,1680218547,12975.325669799997,177.04799294999975,54520.53008232 2023-03-30,23:22:29.000,89,11122925,-795,0,1680218548,12975.298724560002,176.97045251999953,54520.68379896001 2023-03-30,23:22:30.000,89,11122943,-795,0,1680218549,12975.163998359996,176.98455077999824,54520.72572168 2023-03-30,23:22:31.000,89,11122925,-795,0,1680218550,12974.94843643999,176.93520687000273,54520.572005040005 2023-03-30,23:22:32.000,89,11122899,-795,0,1680218551,12974.86760071999,176.98455077999824,54520.620914880004 2023-03-30,23:22:33.000,89,11122908,-795,0,1680218552,12974.78676499999,177.11848425000062,54520.690786080006 2023-03-30,23:22:34.000,89,11122928,-795,0,1680218553,12974.74634713999,177.1396316399987,54520.739695920005 2023-03-30,23:22:35.000,89,11122901,-795,0,1680218554,12974.73287452,177.2030738100002,54520.669824720004 2023-03-30,23:22:36.000,89,11122917,-795,0,1680218555,12974.800237619995,177.3017616299985,54520.71873456 2023-03-30,23:22:37.000,89,11122939,-795,0,1680218556,12974.89454596,177.4145477100028,54520.87943832001 2023-03-30,23:22:38.000,89,11122873,-795,0,1680218557,12974.982117989995,177.47798988000432,54520.837515600004 2023-03-30,23:22:39.000,89,11122923,-795,0,1680218558,12975.07642633,177.58372683000198,54520.788605760004 2023-03-30,23:22:40.000,89,11122918,-795,0,1680218559,12975.204416219996,177.64011987000413,54520.79559288 2023-03-30,23:22:41.000,89,11122918,-795,0,1680218560,12975.278515630001,177.73880769000243,54520.67681184 2023-03-30,23:22:42.000,89,11122937,-795,0,1680218561,12975.399769210002,177.79520073000458,54520.739695920005 2023-03-30,23:22:43.000,89,11122978,-795,0,1680218562,12975.615331129993,177.83749551000074,54520.88642544 2023-03-30,23:22:44.000,89,11122935,-795,0,1680218563,12975.763529949989,177.85159376999945,54520.92136104 2023-03-30,23:22:45.000,89,11122936,-795,0,1680218564,12975.790475189999,177.8727411600048,54520.98424512 2023-03-30,23:22:46.000,89,11122917,-795,0,1680218565,12975.830893049999,177.83749551000074,54520.94930952001 2023-03-30,23:22:47.000,89,11122918,-795,0,1680218566,12975.851101979999,177.83044638000138,54520.98424512 2023-03-30,23:22:48.000,89,11122979,-795,0,1680218567,12975.830893049999,177.77405333999923,54521.03315496 2023-03-30,23:22:49.000,89,11122932,-795,0,1680218568,12975.777002569994,177.75290595000115,54521.075077680005 2023-03-30,23:22:50.000,89,11122876,-795,0,1680218569,12975.669221609998,177.68241465000028,54520.99123224 2023-03-30,23:22:51.000,89,11122904,-795,0,1680218570,12975.601858509988,177.6471690000035,54521.005206480004 2023-03-30,23:22:52.000,89,11122959,-795,0,1680218571,12975.574913269993,177.5978250900007,54521.172897360004 2023-03-30,23:22:53.000,89,11122898,-795,0,1680218572,12975.399769210002,177.56962857000326,54521.2567428 2023-03-30,23:22:54.000,89,11122987,-795,0,1680218573,12975.285251939997,177.47798988000432,54521.24975568 2023-03-30,23:22:55.000,89,11122945,-795,0,1680218574,12975.103371569996,177.45684248999896,54521.13097464 2023-03-30,23:22:56.000,89,11122942,-795,0,1680218575,12975.002326919996,177.47798988000432,54521.11700040001 2023-03-30,23:22:57.000,89,11122927,-795,0,1680218576,12974.780028689995,177.48503901000367,54521.29866552 2023-03-30,23:22:58.000,89,11122897,-795,0,1680218577,12974.64530248999,177.46389161999832,54521.28469128001 2023-03-30,23:22:59.000,89,11122979,-795,0,1680218578,12974.416267949993,177.47094074999768,54521.31962688 2023-03-30,23:23:00.000,89,11122963,-795,0,1680218579,12974.321959610003,177.47094074999768,54521.30565264001 2023-03-30,23:23:01.000,89,11122918,-795,0,1680218580,12974.254596509993,177.50618640000175,54521.45238216001 2023-03-30,23:23:02.000,89,11123002,-795,0,1680218581,12974.173760789992,177.5132355300011,54521.361549600006 2023-03-30,23:23:03.000,89,11122996,-795,0,1680218582,12974.193969719992,177.49208814000303,54521.38949808 2023-03-30,23:23:04.000,89,11122937,-795,0,1680218583,12974.247860199997,177.5343829199992,54521.48731776 2023-03-30,23:23:05.000,89,11122933,-795,0,1680218584,12974.308486989998,177.58372683000198,54521.52225336001 2023-03-30,23:23:06.000,89,11122939,-795,0,1680218585,12974.382586399988,177.5625794400039,54521.48731776 2023-03-30,23:23:07.000,89,11122933,-795,0,1680218586,12974.490367359998,177.5978250900007,54521.58513744 2023-03-30,23:23:08.000,89,11122891,-795,0,1680218587,12974.652038799999,177.54143204999855,54521.75981544 2023-03-30,23:23:09.000,89,11122935,-795,0,1680218588,12974.71266559,177.5343829199992,54521.78776392001 2023-03-30,23:23:10.000,89,11122931,-795,0,1680218589,12974.82718285999,177.58372683000198,54521.815712400006 2023-03-30,23:23:11.000,89,11122946,-795,0,1680218590,12974.84739178999,177.5625794400039,54521.75981544 2023-03-30,23:23:12.000,89,11122924,-795,0,1680218591,12974.92822750999,177.49208814000303,54521.87859648 2023-03-30,23:23:13.000,89,11122946,-795,0,1680218592,12974.96864536999,177.4497933599996,54521.96942904 2023-03-30,23:23:14.000,89,11122946,-795,0,1680218593,12974.97538168,177.42864597000153,54522.032313120006 2023-03-30,23:23:15.000,89,11122946,-795,0,1680218594,12974.901282269995,177.39340032000473,54522.03930024 2023-03-30,23:23:16.000,89,11122925,-795,0,1680218595,12974.87433703,177.36520380000002,54522.08821008 2023-03-30,23:23:17.000,89,11122904,-795,0,1680218596,12974.881073339995,177.252417720003,54522.21397824 2023-03-30,23:23:18.000,89,11122897,-795,0,1680218597,12974.73287452,177.21012293999956,54522.22795248 2023-03-30,23:23:19.000,89,11122919,-795,0,1680218598,12974.571203079999,177.11143512000126,54522.26288808 2023-03-30,23:23:20.000,89,11122973,-795,0,1680218599,12974.396059019993,177.07618947000446,54522.3048108 2023-03-30,23:23:21.000,89,11122898,-795,0,1680218600,12974.180497100002,177.0409438200004,54522.2349396 2023-03-30,23:23:22.000,89,11122921,-795,0,1680218601,12973.991880419992,176.921108610004,54522.3048108 2023-03-30,23:23:23.000,89,11122940,-795,0,1680218602,12973.83694529,176.86471557000186,54522.47948880001 2023-03-30,23:23:24.000,89,11122965,-795,0,1680218603,12973.641592299995,176.86471557000186,54522.52839864001 2023-03-30,23:23:25.000,89,11122984,-795,0,1680218604,12973.51360241,176.78717514000164,54522.54237288 2023-03-30,23:23:26.000,89,11122851,-795,0,1680218605,12973.257622629993,176.7448803599982,54522.47250168 2023-03-30,23:23:27.000,89,11122882,-795,0,1680218606,12973.129632739998,176.68848732000333,54522.52839864001 2023-03-30,23:23:28.000,89,11122931,-795,0,1680218607,12972.961224990002,176.5827503699984,54522.39564336 2023-03-30,23:23:29.000,89,11122943,-795,0,1680218608,12972.853444029992,176.5475047200016,54522.40961760001 2023-03-30,23:23:30.000,89,11122935,-795,0,1680218609,12972.786080929996,176.4840625500001,54522.52839864001 2023-03-30,23:23:31.000,89,11122941,-795,0,1680218610,12972.732190449991,176.46996429000137,54522.60525696001 2023-03-30,23:23:32.000,89,11122957,-795,0,1680218611,12972.725454139996,176.39242386000114,54522.76596072 2023-03-30,23:23:33.000,89,11122976,-795,0,1680218612,12972.786080929996,176.37127647000307,54522.8288448 2023-03-30,23:23:34.000,89,11122918,-675,0,1680218613,12972.732190449991,176.34307994999836,54522.77993496 2023-03-30,23:23:35.000,89,11122942,-795,0,1680218614,12972.792817239992,176.3007851700022,54522.71705088 2023-03-30,23:23:36.000,89,11122868,-795,0,1680218615,12972.786080929996,176.2373430000007,54522.77993496 2023-03-30,23:23:37.000,89,11122957,-795,0,1680218616,12972.860180340002,176.2373430000007,54522.821857680006 2023-03-30,23:23:38.000,89,11122961,-795,0,1680218617,12972.907334509997,176.2020973500039,54522.91269024001 2023-03-30,23:23:39.000,89,11122959,-795,0,1680218618,12972.967961299997,176.15980257000047,54522.96160008001 2023-03-30,23:23:40.000,89,11122930,-795,0,1680218619,12972.914070819992,176.11045865999768,54522.85679328 2023-03-30,23:23:41.000,89,11122948,-795,0,1680218620,12972.994906539992,176.00472171,54523.06640688 2023-03-30,23:23:42.000,89,11122923,-795,0,1680218621,12972.988170229997,175.93423040999915,54523.136278080005 2023-03-30,23:23:43.000,89,11122957,-795,0,1680218622,12972.914070819992,175.84964084999956,54523.09435536 2023-03-30,23:23:44.000,89,11122928,-795,0,1680218623,12972.839971410001,175.72275651000382,54523.16422656 2023-03-30,23:23:45.000,89,11122929,-795,0,1680218624,12972.759135690001,175.61701955999888,54523.08038112001 2023-03-30,23:23:46.000,89,11122935,-795,0,1680218625,12972.61767318,175.5324299999993,54523.19916216001 2023-03-30,23:23:47.000,89,11122894,-795,0,1680218626,12972.53010114999,175.433742180001,54523.22012352 2023-03-30,23:23:48.000,89,11122963,-795,0,1680218627,12972.4964196,175.36325088000012,54523.42973712 2023-03-30,23:23:49.000,89,11122946,-795,0,1680218628,12972.361693399995,175.26456306000182,54523.49960832 2023-03-30,23:23:50.000,89,11122913,-795,0,1680218629,12972.200021959994,175.1870226300016,54523.47864696 2023-03-30,23:23:51.000,89,11122936,-795,0,1680218630,12972.092240999998,175.17997350000223,54523.35986592 2023-03-30,23:23:52.000,89,11122903,-795,0,1680218631,12971.970987419998,175.16587524000352,54523.43672424 2023-03-30,23:23:53.000,89,11122951,-795,0,1680218632,12971.890151699998,175.10948220000137,54523.46467272001 2023-03-30,23:23:54.000,89,11122950,-795,0,1680218633,12971.822788600002,175.09538394000265,54523.45069848 2023-03-30,23:23:55.000,89,11122958,-795,0,1680218634,12971.829524909997,175.11653133000073,54523.58345376001 2023-03-30,23:23:56.000,89,11122940,-795,0,1680218635,12971.869942769998,175.09538394000265,54523.6672992 2023-03-30,23:23:57.000,89,11122977,-795,0,1680218636,12971.923833250003,175.0883348100033,54523.8419772 2023-03-30,23:23:58.000,89,11122880,-795,0,1680218637,12971.910360629998,175.09538394000265,54523.82101584001 2023-03-30,23:23:59.000,89,11122955,-795,0,1680218638,12971.863206460002,175.13062958999944,54523.81402872 2023-03-30,23:24:00.000,89,11122956,-795,0,1680218639,12971.903624320003,175.09538394000265,54523.807041600005 2023-03-30,23:24:01.000,89,11122965,-795,0,1680218640,12971.842997530002,175.06718741999794,54523.86293856 2023-03-30,23:24:02.000,89,11122957,-795,0,1680218641,12971.735216569992,175.06013828999858,54523.79306736 2023-03-30,23:24:03.000,89,11122939,-795,0,1680218642,12971.674589779992,175.0389909000005,54523.74415752 2023-03-30,23:24:04.000,89,11122962,-795,0,1680218643,12971.640908230002,175.06013828999858,54523.89088704 2023-03-30,23:24:05.000,89,11122964,-795,0,1680218644,12971.539863580001,175.0389909000005,54523.94678400001 2023-03-30,23:24:06.000,89,11122926,-795,0,1680218645,12971.41187368999,174.99669612000434,54523.93280976 2023-03-30,23:24:07.000,89,11122950,-795,0,1680218646,12971.22999331999,175.03194177000114,54523.8419772 2023-03-30,23:24:08.000,89,11122955,-795,0,1680218647,12971.04811294999,175.05308915999922,54523.84896432001 2023-03-30,23:24:09.000,89,11122939,-795,0,1680218648,12970.926859369989,175.14472784999816,54523.974732480005 2023-03-30,23:24:10.000,89,11122962,-795,0,1680218649,12970.704561140003,175.19407176000095,54523.93280976 2023-03-30,23:24:11.000,89,11122933,-795,0,1680218650,12970.590043869997,175.2857104499999,54524.03062944 2023-03-30,23:24:12.000,89,11122935,-795,0,1680218651,12970.488999219997,175.29275957999926,54524.10748776 2023-03-30,23:24:13.000,89,11122970,-795,0,1680218652,12970.428372429997,175.3491526200014,54524.16338472001 2023-03-30,23:24:14.000,89,11122921,-795,0,1680218653,12970.313855159991,175.34210349000205,54524.19832032 2023-03-30,23:24:15.000,89,11122937,-795,0,1680218654,12970.19260157999,175.37030000999948,54524.15639760001 2023-03-30,23:24:16.000,89,11122960,-795,0,1680218655,12970.15218371999,175.37030000999948,54524.17037184 2023-03-30,23:24:17.000,89,11122983,-795,0,1680218656,12970.11850217,175.34210349000205,54524.17037184 2023-03-30,23:24:18.000,89,11122969,-795,0,1680218657,12970.11850217,175.29275957999926,54524.27517864 2023-03-30,23:24:19.000,89,11122976,-795,0,1680218658,12970.105029549995,175.25751393000246,54524.30312712001 2023-03-30,23:24:20.000,89,11122971,-795,0,1680218659,12970.03766645,175.11653133000073,54524.310114240005 2023-03-30,23:24:21.000,89,11122891,-795,0,1680218660,12969.943358109995,175.01784351000242,54524.30312712001 2023-03-30,23:24:22.000,89,11122904,-795,0,1680218661,12969.882731319994,174.86981178000133,54524.379985440006 2023-03-30,23:24:23.000,89,11122913,-795,0,1680218662,12969.613278919998,174.7570257000043,54524.37299832001 2023-03-30,23:24:24.000,89,11122905,-795,0,1680218663,12969.438134859993,174.65833787999873,54524.44286952 2023-03-30,23:24:25.000,89,11122967,-795,0,1680218664,12969.087846739996,174.53850267000234,54524.33107560001 2023-03-30,23:24:26.000,89,11122961,-795,0,1680218665,12968.73755862,174.50325701999827,54524.35203696001 2023-03-30,23:24:27.000,89,11122982,-795,0,1680218666,12968.515260389999,174.46801137000148,54524.44286952 2023-03-30,23:24:28.000,89,11122955,-795,0,1680218667,12968.144763340002,174.40456919999997,54524.38697256 2023-03-30,23:24:29.000,89,11122894,-795,0,1680218668,12967.807947839996,174.43276572000468,54524.359024080004 2023-03-30,23:24:30.000,89,11122912,-795,0,1680218669,12967.32966982999,174.4962078899989,54524.191333200004 2023-03-30,23:24:31.000,89,11122938,-795,0,1680218670,12967.107371599988,174.51735528000427,54524.13543624001 2023-03-30,23:24:32.000,89,11123014,-795,0,1680218671,12966.790765029997,174.55260093000106,54524.11447488001 2023-03-30,23:24:33.000,89,11122942,-795,0,1680218672,12966.528048939996,174.60194484000385,54524.093513520005 2023-03-30,23:24:34.000,89,11122967,-795,0,1680218673,12966.27880547,174.63719049000065,54524.023642320004 2023-03-30,23:24:35.000,89,11122993,-795,0,1680218674,12965.995880449998,174.6935835300028,54523.9118484 2023-03-30,23:24:36.000,89,11122944,-795,0,1680218675,12965.760109599993,174.70768179000152,54523.93280976 2023-03-30,23:24:37.000,89,11122955,-795,0,1680218676,12965.584965540002,174.72178005000023,54523.93280976 2023-03-30,23:24:38.000,89,11122997,-795,0,1680218677,12965.456975649991,174.66538700999808,54523.79306736 2023-03-30,23:24:39.000,89,11122920,-795,0,1680218678,12965.2212048,174.68653440000344,54523.6672992 2023-03-30,23:24:40.000,89,11122928,-795,0,1680218679,12965.09321490999,174.65833787999873,54523.60441512 2023-03-30,23:24:41.000,89,11122936,-795,0,1680218680,12964.958488709999,174.65833787999873,54523.56249240001 2023-03-30,23:24:42.000,89,11122933,-795,0,1680218681,12964.810289889989,174.5948957100045,54523.33890456 2023-03-30,23:24:43.000,89,11122953,-795,0,1680218682,12964.594727969998,174.6301413600013,54523.32493032001 2023-03-30,23:24:44.000,89,11122937,-795,0,1680218683,12964.392638669997,174.63719049000065,54523.33191744 2023-03-30,23:24:45.000,89,11122925,-795,0,1680218684,12964.16360413,174.67243614000472,54523.17820080001 2023-03-30,23:24:46.000,89,11122915,-795,0,1680218685,12963.90088804,174.72178005000023,54523.06640688 2023-03-30,23:24:47.000,89,11122954,-795,0,1680218686,12963.577545159998,174.74997656999767,54522.84281904001 2023-03-30,23:24:48.000,89,11122968,-795,0,1680218687,12963.267674900002,174.77112396000302,54522.77294784001 2023-03-30,23:24:49.000,89,11122952,-795,0,1680218688,12962.971277259996,174.76407483000366,54522.73801224 2023-03-30,23:24:50.000,89,11122895,-795,0,1680218689,12962.627725449995,174.8557135200026,54522.60525696001 2023-03-30,23:24:51.000,89,11122962,-795,0,1680218690,12962.257228399998,174.94735221000155,54522.465514560005 2023-03-30,23:24:52.000,89,11122908,-795,0,1680218691,12962.028193860002,175.0389909000005,54522.43057896 2023-03-30,23:24:53.000,89,11122950,-795,0,1680218692,12961.731796219996,175.12358046000008,54522.47948880001 2023-03-30,23:24:54.000,89,11122984,-795,0,1680218693,12961.509497989995,175.15882611000416,54522.40961760001 2023-03-30,23:24:55.000,89,11122954,-795,0,1680218694,12961.226572969994,175.15882611000416,54522.31179792001 2023-03-30,23:24:56.000,89,11122955,-795,0,1680218695,12960.970593190003,175.12358046000008,54522.12314568001 2023-03-30,23:24:57.000,89,11122919,-795,0,1680218696,12960.768503890002,175.0883348100033,54522.14410704001 2023-03-30,23:24:58.000,89,11122958,-795,0,1680218697,12960.539469349991,175.03194177000114,54521.96942904 2023-03-30,23:24:59.000,89,11122958,-795,0,1680218698,12960.36432529,175.01784351000242,54522.0602616 2023-03-30,23:25:00.000,89,11122916,-795,0,1680218699,12960.168972299994,174.96849959999963,54521.97641616001 2023-03-30,23:25:01.000,89,11122966,-795,0,1680218700,12959.953410379989,174.9544013400009,54521.87859648 2023-03-30,23:25:02.000,89,11122922,-795,0,1680218701,12959.825420489993,174.90505742999812,54521.80173816 2023-03-30,23:25:03.000,89,11122945,-795,0,1680218702,12959.630067500002,174.86981178000133,54521.696931360006 2023-03-30,23:25:04.000,89,11122947,-795,0,1680218703,12959.475132369997,174.77817309000238,54521.59911168001 2023-03-30,23:25:05.000,89,11122952,-795,0,1680218704,12959.17873472999,174.77817309000238,54521.48731776 2023-03-30,23:25:06.000,89,11122970,-795,0,1680218705,12958.94296388,174.71473092000087,54521.31962688 2023-03-30,23:25:07.000,89,11122922,-795,0,1680218706,12958.781292439999,174.65128874999937,54521.326614 2023-03-30,23:25:08.000,89,11122944,-795,0,1680218707,12958.700456719998,174.6301413600013,54521.326614 2023-03-30,23:25:09.000,89,11122968,-795,0,1680218708,12958.478158489997,174.61604310000257,54521.15892312 2023-03-30,23:25:10.000,89,11122971,-795,0,1680218709,12958.309750740002,174.58784657999786,54521.04014208 2023-03-30,23:25:11.000,89,11122960,-795,0,1680218710,12958.053770959996,174.65833787999873,54520.81655424 2023-03-30,23:25:12.000,89,11122914,-795,0,1680218711,12957.95946261999,174.64423962,54520.71174744001 2023-03-30,23:25:13.000,89,11122945,-795,0,1680218712,12957.81800010999,174.67243614000472,54520.70476032 2023-03-30,23:25:14.000,89,11122946,-755,0,1680218713,12957.68327391,174.70768179000152,54520.57899216 2023-03-30,23:25:15.000,89,11122952,-795,0,1680218714,12957.555284019989,174.79932048000046,54520.4881596 2023-03-30,23:25:16.000,89,11122919,-795,0,1680218715,12957.454239369988,174.82046786999854,54520.404314160005 2023-03-30,23:25:17.000,89,11122938,-755,0,1680218716,12957.413821509988,174.8557135200026,54520.39033992 2023-03-30,23:25:18.000,89,11122934,-795,0,1680218717,12957.292567930002,174.92620482000348,54520.21566192 2023-03-30,23:25:19.000,89,11122975,-795,0,1680218718,12957.204995899992,175.01079438000306,54520.12482936 2023-03-30,23:25:20.000,89,11122948,-795,0,1680218719,12957.191523280002,175.08128568000393,54520.00604832 2023-03-30,23:25:21.000,89,11122907,-795,0,1680218720,12957.191523280002,175.17292437000287,54519.950151360004 2023-03-30,23:25:22.000,89,11122960,-795,0,1680218721,12957.151105420002,175.23636654000438,54519.684640800006 2023-03-30,23:25:23.000,89,11122963,-795,0,1680218722,12957.225204829992,175.2857104499999,54519.76848624 2023-03-30,23:25:24.000,89,11122977,-795,0,1680218723,12957.252150070002,175.29980870999862,54519.74752488 2023-03-30,23:25:25.000,89,11122970,-795,0,1680218724,12957.265622689993,175.35620175000076,54519.58682112001 2023-03-30,23:25:26.000,89,11122930,-795,0,1680218725,12957.285831619993,175.32800523000333,54519.52393704 2023-03-30,23:25:27.000,89,11122974,-795,0,1680218726,12957.332985790003,175.37030000999948,54519.405156 2023-03-30,23:25:28.000,89,11122973,-795,0,1680218727,12957.319513169998,175.37030000999948,54519.230478000005 2023-03-30,23:25:29.000,89,11122950,-795,0,1680218728,12957.413821509988,175.37030000999948,54519.25842648 2023-03-30,23:25:30.000,89,11122940,-795,0,1680218729,12957.487920919993,175.41964392000227,54519.20951664 2023-03-30,23:25:31.000,89,11122885,-795,0,1680218730,12957.467711989993,175.40554566000355,54518.846186400006 2023-03-30,23:25:32.000,89,11122921,-795,0,1680218731,12957.642856049999,175.49013522000314,54518.97195456 2023-03-30,23:25:33.000,89,11122932,-795,0,1680218732,12957.77758224999,175.50423348000186,54519.04182576 2023-03-30,23:25:34.000,89,11122918,-795,0,1680218733,12957.791054869995,175.51833174000058,54518.944006080004 2023-03-30,23:25:35.000,89,11122914,-795,0,1680218734,12957.75737331999,175.4971843500025,54518.83221216 2023-03-30,23:25:36.000,89,11122958,-795,0,1680218735,12957.730428079994,175.47603696000442,54518.72041824001 2023-03-30,23:25:37.000,89,11122947,-795,0,1680218736,12957.65632866999,175.4478404399997,54518.71343112 2023-03-30,23:25:38.000,89,11122932,-795,0,1680218737,12957.602438189999,175.32095610000397,54518.72041824001 2023-03-30,23:25:39.000,89,11122930,-795,0,1680218738,12957.460975679998,175.2222682799984,54518.75535384 2023-03-30,23:25:40.000,89,11122931,-795,0,1680218739,12957.218468519997,175.11653133000073,54518.608624320004 2023-03-30,23:25:41.000,89,11122955,-795,0,1680218740,12957.063533389992,174.9896469899977,54518.52477888 2023-03-30,23:25:42.000,89,11122882,-795,0,1680218741,12956.949016120001,174.90505742999812,54518.53176600001 2023-03-30,23:25:43.000,89,11122949,-795,0,1680218742,12956.773872059995,174.80636960999982,54518.37804936 2023-03-30,23:25:44.000,89,11122945,-795,0,1680218743,12956.713245269995,174.70768179000152,54518.30119104 2023-03-30,23:25:45.000,89,11122941,-795,0,1680218744,12956.62567324,174.62309223000193,54518.20337136 2023-03-30,23:25:46.000,89,11122968,-795,0,1680218745,12956.53810120999,174.52440441000363,54518.09157744 2023-03-30,23:25:47.000,89,11122929,-795,0,1680218746,12956.51789227999,174.43276572000468,54518.105551680004 2023-03-30,23:25:48.000,89,11122958,-795,0,1680218747,12956.49768334999,174.43276572000468,54518.056641840005 2023-03-30,23:25:49.000,89,11122884,-795,0,1680218748,12956.49768334999,174.34112702999846,54517.80510552 2023-03-30,23:25:50.000,89,11122923,-795,0,1680218749,12956.571782759995,174.32702876999974,54517.888950960005 2023-03-30,23:25:51.000,89,11122987,-795,0,1680218750,12956.57851906999,174.3622744200038,54517.68632448 2023-03-30,23:25:52.000,89,11122949,-795,0,1680218751,12956.78734468,174.36932355000317,54517.5885048 2023-03-30,23:25:53.000,89,11122941,-795,0,1680218752,12956.949016120001,174.45391311000276,54517.623440400006 2023-03-30,23:25:54.000,89,11122908,-795,0,1680218753,12957.137632799997,174.5455518000017,54517.504659360005 2023-03-30,23:25:55.000,89,11122922,-795,0,1680218754,12957.312776860002,174.65833787999873,54517.385878320005 2023-03-30,23:25:56.000,89,11122936,-795,0,1680218755,12957.514866159989,174.7570257000043,54517.36491696 2023-03-30,23:25:57.000,89,11122929,-795,0,1680218756,12957.710219149994,174.91915569000412,54517.35094272 2023-03-30,23:25:58.000,89,11122906,-795,0,1680218757,12957.831472729995,175.10948220000137,54517.36491696 2023-03-30,23:25:59.000,89,11122931,-795,0,1680218758,12957.92578107,175.19407176000095,54517.26011016001 2023-03-30,23:26:00.000,89,11122928,-795,0,1680218759,12958.02682572,175.3350543600027,54517.30902000001 2023-03-30,23:26:01.000,89,11122932,-795,0,1680218760,12958.053770959996,175.45488956999907,54517.169277600005 2023-03-30,23:26:02.000,89,11122896,-795,0,1680218761,12958.134606679996,175.53947912999865,54517.09241928001 2023-03-30,23:26:03.000,89,11122923,-795,0,1680218762,12958.262596569992,175.546528259998,54517.218187440005 2023-03-30,23:26:04.000,89,11122951,-795,0,1680218763,12958.356904909997,175.60997042999952,54517.24613592 2023-03-30,23:26:05.000,89,11122903,-795,0,1680218764,12958.464685869993,175.62406868999824,54517.18325184 2023-03-30,23:26:06.000,89,11122881,-795,0,1680218765,12958.525312659993,175.5958721700008,54517.120367760006 2023-03-30,23:26:07.000,89,11122834,-795,0,1680218766,12958.619620999998,175.57472478000273,54517.050496560005 2023-03-30,23:26:08.000,89,11122966,-795,0,1680218767,12958.720665649998,175.57472478000273,54517.04350944001 2023-03-30,23:26:09.000,89,11122933,-795,0,1680218768,12958.841919229999,175.560626520004,54517.03652232 2023-03-30,23:26:10.000,89,11122921,-795,0,1680218769,12958.889073399994,175.546528259998,54516.959664 2023-03-30,23:26:11.000,89,11122936,-795,0,1680218770,12959.04400853,175.546528259998,54516.94568976001 2023-03-30,23:26:12.000,89,11122908,-795,0,1680218771,12959.151789489995,175.55357739000465,54516.99459960001 2023-03-30,23:26:13.000,89,11122932,-795,0,1680218772,12959.30672462,175.58882304000144,54516.952676880006 2023-03-30,23:26:14.000,89,11122925,-795,0,1680218773,12959.394296649996,175.60997042999952,54516.82690872001 2023-03-30,23:26:15.000,89,11122918,-795,0,1680218774,12959.603122259992,175.68751085999975,54516.90376704001 2023-03-30,23:26:16.000,89,11122969,-795,0,1680218775,12959.744584769993,175.73685477000254,54516.75703752001 2023-03-30,23:26:17.000,89,11122983,-795,0,1680218776,12959.946674069994,175.75800216000061,54516.75703752001 2023-03-30,23:26:18.000,89,11122943,-795,0,1680218777,12960.12181813,175.7932478100047,54516.77101176 2023-03-30,23:26:19.000,89,11122942,-795,0,1680218778,12960.391270529995,175.82849346000148,54516.84787008 2023-03-30,23:26:20.000,89,11122935,-795,0,1680218779,12960.600096139991,175.891935630003,54516.79197312 2023-03-30,23:26:21.000,89,11122949,-795,0,1680218780,12960.734822339997,175.9271812799998,54516.70812768001 2023-03-30,23:26:22.000,89,11122932,-795,0,1680218781,12960.970593190003,175.94832866999786,54516.77799888001 2023-03-30,23:26:23.000,89,11122903,-795,0,1680218782,12961.139000939998,176.03291823000473,54516.72210192 2023-03-30,23:26:24.000,89,11122923,-795,0,1680218783,12961.33435392999,176.10340952999832,54516.72210192 2023-03-30,23:26:25.000,89,11122951,-795,0,1680218784,12961.46234382,176.14570431000175,54516.65921784001 2023-03-30,23:26:26.000,89,11122949,-795,0,1680218785,12961.63748787999,176.19504822000454,54516.70812768001 2023-03-30,23:26:27.000,89,11122913,-795,0,1680218786,12961.879995039992,176.24439213000005,54516.75703752001 2023-03-30,23:26:28.000,89,11122904,-795,0,1680218787,12962.034930169997,176.28668691000348,54516.73607616001 2023-03-30,23:26:29.000,89,11122948,-795,0,1680218788,12962.270701019988,176.30783430000156,54516.84787008 2023-03-30,23:26:30.000,89,11122895,-795,0,1680218789,12962.398690909999,176.39242386000114,54516.81293448 2023-03-30,23:26:31.000,89,11122925,-795,0,1680218790,12962.439108769999,176.40652211999986,54516.68716632001 2023-03-30,23:26:32.000,89,11122890,-795,0,1680218791,12962.58057128,176.42062037999858,54516.54043680001 2023-03-30,23:26:33.000,89,11122973,-795,0,1680218792,12962.81634212999,176.53340646000288,54516.84088296 2023-03-30,23:26:34.000,89,11122975,-795,0,1680218793,12963.004958810001,176.60389776000375,54516.952676880006 2023-03-30,23:26:35.000,89,11122938,-795,0,1680218794,12963.139685009992,176.60389776000375,54516.8199216 2023-03-30,23:26:36.000,89,11122920,-795,0,1680218795,12963.348510620002,176.73783122999885,54516.833895840005 2023-03-30,23:26:37.000,89,11122956,-795,0,1680218796,12963.631435639989,176.82242078999843,54517.01556096 2023-03-30,23:26:38.000,89,11122879,-795,0,1680218797,12963.927833279995,176.89996121999866,54516.94568976001 2023-03-30,23:26:39.000,89,11122962,-795,0,1680218798,12964.264648780001,176.9422560000021,54516.952676880006 2023-03-30,23:26:40.000,89,11122930,-795,0,1680218799,12964.635145829998,176.99864904000424,54516.952676880006 2023-03-30,23:26:41.000,89,11122928,-795,0,1680218800,12964.99217025999,177.0409438200004,54516.882805680005 2023-03-30,23:26:42.000,89,11122908,-795,0,1680218801,12965.369403619996,177.12553337999998,54516.6452436 2023-03-30,23:26:43.000,89,11122933,-795,0,1680218802,12965.787054840002,177.11143512000126,54517.00857384 2023-03-30,23:26:44.000,89,11122984,-795,0,1680218803,12966.19123343999,177.17487729000277,54516.92472840001 2023-03-30,23:26:45.000,89,11122948,-795,0,1680218804,12966.487631079995,177.18192642000213,54517.001586720005 2023-03-30,23:26:46.000,89,11122903,-795,0,1680218805,12966.824446580002,177.23127032999764,54516.959664 2023-03-30,23:26:47.000,89,11122961,-795,0,1680218806,12967.060217429993,177.2665159800017,54516.91774128 2023-03-30,23:26:48.000,89,11122954,-795,0,1680218807,12967.316197209999,177.34405641000194,54516.8897928 2023-03-30,23:26:49.000,89,11122959,-795,0,1680218808,12967.49134126999,177.3863511899981,54516.8897928 2023-03-30,23:26:50.000,89,11122906,-795,0,1680218809,12967.67322163999,177.42159684000217,54516.90376704001 2023-03-30,23:26:51.000,89,11122898,-795,0,1680218810,12967.828156769996,177.43569510000088,54516.80594736001 2023-03-30,23:26:52.000,89,11122947,-795,0,1680218811,12968.023509760002,177.46389161999832,54516.84787008 2023-03-30,23:26:53.000,89,11122948,-795,0,1680218812,12968.185181200002,177.42159684000217,54516.90376704001 2023-03-30,23:26:54.000,89,11122890,-795,0,1680218813,12968.319907399993,177.4145477100028,54516.833895840005 2023-03-30,23:26:55.000,89,11122949,-795,0,1680218814,12968.380534189993,177.37930205999874,54516.77101176 2023-03-30,23:26:56.000,89,11122923,-795,0,1680218815,12968.414215739998,177.33700728000258,54516.764024640004 2023-03-30,23:26:57.000,89,11122909,-795,0,1680218816,12968.454633599998,177.3017616299985,54516.60332088 2023-03-30,23:26:58.000,89,11122922,-795,0,1680218817,12968.441160979994,177.30881075999787,54516.58934664001 2023-03-30,23:26:59.000,89,11122945,-795,0,1680218818,12968.56915086999,177.2876633699998,54516.63825648001 2023-03-30,23:27:00.000,89,11122914,-795,0,1680218819,12968.63651397,177.3511055400013,54516.55441104 2023-03-30,23:27:01.000,89,11122905,-795,0,1680218820,12968.724085999995,177.44274423000024,54516.53344968 2023-03-30,23:27:02.000,89,11122905,-795,0,1680218821,12968.825130649995,177.50618640000175,54516.5753724 2023-03-30,23:27:03.000,89,11122916,-795,0,1680218822,12968.885757439995,177.5978250900007,54516.44261712001 2023-03-30,23:27:04.000,89,11122944,-795,0,1680218823,12969.033956259991,177.696512909999,54516.53344968 2023-03-30,23:27:05.000,89,11122917,-795,0,1680218824,12969.195627699992,177.73175856000307,54516.47755272 2023-03-30,23:27:06.000,89,11122970,-795,0,1680218825,12969.404453310002,177.82339725000202,54516.428642880004 2023-03-30,23:27:07.000,89,11122947,-795,0,1680218826,12969.673905709999,177.92208507000032,54516.51947544001 2023-03-30,23:27:08.000,89,11122938,-795,0,1680218827,12969.95009441999,177.9925763700012,54516.61030800001 2023-03-30,23:27:09.000,89,11122918,-795,0,1680218828,12970.15218371999,177.99962550000055,54516.58235952 2023-03-30,23:27:10.000,89,11122857,-795,0,1680218829,12970.340800400001,178.0560185400027,54516.498514080005 2023-03-30,23:27:11.000,89,11122946,-795,0,1680218830,12970.468790289997,178.0912641899995,54516.33781032 2023-03-30,23:27:12.000,89,11122854,-795,0,1680218831,12970.684352210003,178.26749243999802,54516.44261712001 2023-03-30,23:27:13.000,89,11122976,-795,0,1680218832,12971.061585569994,178.41552416999912,54516.40768152 2023-03-30,23:27:14.000,89,11122967,-795,0,1680218833,12971.344510589995,178.48601546999998,54516.3657588 2023-03-30,23:27:15.000,89,11122914,-795,0,1680218834,12971.640908230002,178.52831025000341,54516.379733040005 2023-03-30,23:27:16.000,89,11122938,-795,0,1680218835,12971.842997530002,178.50716285999806,54516.47755272 2023-03-30,23:27:17.000,89,11122974,-795,0,1680218836,12972.004668969988,178.47191721000127,54516.498514080005 2023-03-30,23:27:18.000,89,11122915,-795,0,1680218837,12972.024877899988,178.4648680800019,54516.393707279996 2023-03-30,23:27:19.000,89,11122918,-795,0,1680218838,12972.018141589993,178.42962242999783,54516.32383608001 2023-03-30,23:27:20.000,89,11122924,-795,0,1680218839,12971.836261219993,178.34503286999825,54516.31684896 2023-03-30,23:27:21.000,89,11122966,-795,0,1680218840,12971.580281440001,178.26749243999802,54516.1212096 2023-03-30,23:27:22.000,89,11122964,-795,0,1680218841,12971.31082903999,178.22519766000187,54516.07928688 2023-03-30,23:27:23.000,89,11122930,-795,0,1680218842,12971.09526712,178.14060810000228,54516.14217096 2023-03-30,23:27:24.000,89,11122992,-795,0,1680218843,12970.859496269994,178.0560185400027,54516.03736416001 2023-03-30,23:27:25.000,89,11122952,-795,0,1680218844,12970.677615899993,177.99962550000055,54515.82076344001 2023-03-30,23:27:26.000,89,11122905,-795,0,1680218845,12970.542889700002,177.9573307200044,54515.68102104001 2023-03-30,23:27:27.000,89,11122918,-795,0,1680218846,12970.670879589998,178.03487115000462,54515.56922712 2023-03-30,23:27:28.000,89,11122931,-795,0,1680218847,12970.819078409993,178.1053624499982,54515.54826576 2023-03-30,23:27:29.000,89,11122919,-795,0,1680218848,12971.14915759999,178.17585374999908,54515.49935592 2023-03-30,23:27:30.000,89,11122977,-795,0,1680218849,12971.533127269991,178.29568896000274,54515.48538168001 2023-03-30,23:27:31.000,89,11122911,-795,0,1680218850,12972.092240999998,178.42962242999783,54515.62512408 2023-03-30,23:27:32.000,89,11122914,-795,0,1680218851,12972.624409489996,178.52126112000406,54515.77185360001 2023-03-30,23:27:33.000,89,11122944,-795,0,1680218852,12973.089214879998,178.5494576400015,54515.45044608 2023-03-30,23:27:34.000,89,11122913,-795,0,1680218853,12973.52707502999,178.65519458999916,54515.660059680005 2023-03-30,23:27:35.000,89,11122945,-795,0,1680218854,12973.924517319996,178.7468332799981,54515.74390512 2023-03-30,23:27:36.000,89,11122957,-795,0,1680218855,12974.281541750002,178.7609315400041,54515.86967328001 2023-03-30,23:27:37.000,89,11122936,-795,0,1680218856,12974.571203079999,178.73978414999874,54515.86967328001 2023-03-30,23:27:38.000,89,11122933,-795,0,1680218857,12974.780028689995,178.6481454599998,54515.97448008 2023-03-30,23:27:39.000,89,11122899,-795,0,1680218858,12974.921491199995,178.53535938000277,54516.02338992 2023-03-30,23:27:40.000,89,11122984,-795,0,1680218859,12974.941700129995,178.40847503999976,54515.995441440005 2023-03-30,23:27:41.000,89,11122912,-795,0,1680218860,12974.96864536999,178.28159070000402,54515.925570240004 2023-03-30,23:27:42.000,89,11122969,-795,0,1680218861,12974.92822750999,178.08421506000013,54516.03037704 2023-03-30,23:27:43.000,89,11122935,-795,0,1680218862,12974.860864409995,177.92208507000032,54515.911596 2023-03-30,23:27:44.000,89,11122915,-795,0,1680218863,12974.658775109994,177.71061116999772,54515.89762176001 2023-03-30,23:27:45.000,89,11122936,-795,0,1680218864,12974.409531639998,177.52028466000047,54515.660059680005 2023-03-30,23:27:46.000,89,11122940,-795,0,1680218865,12974.180497100002,177.29471249999915,54515.72993088001 2023-03-30,23:27:47.000,89,11122927,-795,0,1680218866,12974.025561969996,177.1396316399987,54515.778840720006 2023-03-30,23:27:48.000,89,11122917,-795,0,1680218867,12973.904308389996,176.99864904000424,54515.74390512 2023-03-30,23:27:49.000,89,11122937,-795,0,1680218868,12973.870626839991,176.8929120899993,54515.79980208001 2023-03-30,23:27:50.000,89,11122934,-795,0,1680218869,12973.870626839991,176.794224270001,54515.61813696 2023-03-30,23:27:51.000,89,11122939,-795,0,1680218870,12973.911044699991,176.8294699199978,54515.49935592 2023-03-30,23:27:52.000,89,11122892,-795,0,1680218871,12974.092925069992,176.78717514000164,54515.52031728 2023-03-30,23:27:53.000,89,11122951,-795,0,1680218872,12974.355641159993,176.82242078999843,54515.43647184001 2023-03-30,23:27:54.000,89,11122948,-795,0,1680218873,12974.598148319994,176.83651905000443,54515.29672944001 2023-03-30,23:27:55.000,89,11122886,-795,0,1680218874,12974.90801857999,176.86471557000186,54515.17794840001 2023-03-30,23:27:56.000,89,11122917,-795,0,1680218875,12975.190943599991,176.8294699199978,54515.324677920005 2023-03-30,23:27:57.000,89,11122939,-795,0,1680218876,12975.305460869997,176.89996121999866,54515.21987112001 2023-03-30,23:27:58.000,89,11122909,-795,0,1680218877,12975.399769210002,177.0550420799991,54515.30371656 2023-03-30,23:27:59.000,89,11122954,-795,0,1680218878,12975.561440650003,177.3017616299985,54515.24781960001 2023-03-30,23:28:00.000,89,11122949,-795,0,1680218879,12975.689430539998,177.50618640000175,54515.36660064001 2023-03-30,23:28:01.000,89,11122951,-795,0,1680218880,12975.777002569994,177.73175856000307,54515.28974232 2023-03-30,23:28:02.000,89,11122932,-795,0,1680218881,12975.871310909999,177.82339725000202,54515.373587760005 2023-03-30,23:28:03.000,89,11122983,-795,0,1680218882,12975.96561924999,177.9432324599984,54515.48538168001 2023-03-30,23:28:04.000,89,11122920,-795,0,1680218883,12976.06666389999,178.04192028000398,54515.48538168001 2023-03-30,23:28:05.000,89,11122921,-795,0,1680218884,12976.11381807,178.0912641899995,54515.50634304 2023-03-30,23:28:06.000,89,11122934,-795,0,1680218885,12976.05319128,178.0560185400027,54515.3526264 2023-03-30,23:28:07.000,89,11122965,-795,0,1680218886,12976.06666389999,177.9925763700012,54515.38057488 2023-03-30,23:28:08.000,89,11122950,-795,0,1680218887,12976.11381807,177.8586428999988,54515.40852336 2023-03-30,23:28:09.000,89,11122960,-795,0,1680218888,12976.15423593,177.73175856000307,54515.35961352 2023-03-30,23:28:10.000,89,11122947,-795,0,1680218889,12976.17444486,177.52733378999983,54515.24083248 2023-03-30,23:28:11.000,89,11122977,-795,0,1680218890,12976.282225819996,177.3511055400013,54515.26878096001 2023-03-30,23:28:12.000,89,11122987,-795,0,1680218891,12976.443897259996,177.04799294999975,54515.422497600004 2023-03-30,23:28:13.000,89,11122938,-795,0,1680218892,12976.484315119997,176.82242078999843,54515.26878096001 2023-03-30,23:28:14.000,89,11122916,-795,0,1680218893,12976.612305009992,176.50520993999817,54515.34563928001 2023-03-30,23:28:15.000,89,11122951,-795,0,1680218894,12976.558414530002,176.24439213000005,54515.212884 2023-03-30,23:28:16.000,89,11122931,-795,0,1680218895,12976.558414530002,175.88488650000363,54515.18493552 2023-03-30,23:28:17.000,89,11122914,-795,0,1680218896,12976.619041320002,175.6593143400023,54515.28974232 2023-03-30,23:28:18.000,89,11122914,-795,0,1680218897,12976.733558589993,175.40554566000355,54515.31070368 2023-03-30,23:28:19.000,89,11122902,-795,0,1680218898,12976.760503830003,175.2222682799984,54515.2827552 2023-03-30,23:28:20.000,89,11122981,-795,0,1680218899,12976.733558589993,175.09538394000265,54515.212884 2023-03-30,23:28:21.000,89,11122920,-795,0,1680218900,12976.699877040002,174.96849959999963,54515.24781960001 2023-03-30,23:28:22.000,89,11122923,-795,0,1680218901,12976.740294900002,174.83456613000453,54515.24781960001 2023-03-30,23:28:23.000,89,11122944,-795,0,1680218902,12976.686404419997,174.82046786999854,54515.17096128 2023-03-30,23:28:24.000,89,11122929,-795,0,1680218903,12976.679668110002,174.7570257000043,54515.16397416 2023-03-30,23:28:25.000,89,11122935,-795,0,1680218904,12976.619041320002,174.77817309000238,54515.01724464 2023-03-30,23:28:26.000,89,11122927,-795,0,1680218905,12976.605568699997,174.83456613000453,54514.98230904001 2023-03-30,23:28:27.000,89,11122989,-795,0,1680218906,12976.598832390002,174.9544013400009,54515.10109008001 2023-03-30,23:28:28.000,89,11122973,-795,0,1680218907,12976.538205600002,174.9896469899977,54515.108077200006 2023-03-30,23:28:29.000,89,11122952,-795,0,1680218908,12976.511260359992,175.05308915999922,54515.038206000005 2023-03-30,23:28:30.000,89,11122924,-795,0,1680218909,12976.524732979997,175.06718741999794,54514.9683348 2023-03-30,23:28:31.000,89,11122921,-795,0,1680218910,12976.437160950001,175.09538394000265,54514.81461816001 2023-03-30,23:28:32.000,89,11122955,-795,0,1680218911,12976.450633569992,175.09538394000265,54514.81461816001 2023-03-30,23:28:33.000,89,11122919,-795,0,1680218912,12976.497787740002,175.10948220000137,54514.8285924 2023-03-30,23:28:34.000,89,11122956,-795,0,1680218913,12976.396743090001,175.13062958999944,54514.66090152 2023-03-30,23:28:35.000,89,11122956,-795,0,1680218914,12976.443897259996,175.13062958999944,54514.67487576001 2023-03-30,23:28:36.000,89,11122971,-795,0,1680218915,12976.565150839997,175.102433070002,54514.653914400005 2023-03-30,23:28:37.000,89,11122942,-795,0,1680218916,12976.659459180002,175.13062958999944,54514.72378560001 2023-03-30,23:28:38.000,89,11122947,-795,0,1680218917,12976.733558589993,175.12358046000008,54514.63994016 2023-03-30,23:28:39.000,89,11122911,-795,0,1680218918,12976.821130619988,175.12358046000008,54514.52115912 2023-03-30,23:28:40.000,89,11122964,-795,0,1680218919,12976.895230029993,175.13062958999944,54514.45128792 2023-03-30,23:28:41.000,89,11122959,-795,0,1680218920,12976.922175269989,175.17997350000223,54514.34648112 2023-03-30,23:28:42.000,89,11122993,-795,0,1680218921,12977.036692539994,175.1870226300016,54514.31154552001 2023-03-30,23:28:43.000,89,11122926,-795,0,1680218922,12977.20510028999,175.24341567000374,54514.36045536001 2023-03-30,23:28:44.000,89,11122956,-795,0,1680218923,12977.39371697,175.27161219000118,54514.32551976 2023-03-30,23:28:45.000,89,11122964,-795,0,1680218924,12977.521706859996,175.3350543600027,54514.32551976 2023-03-30,23:28:46.000,89,11122930,-795,0,1680218925,12977.55538841,175.37734913999884,54514.164816 2023-03-30,23:28:47.000,89,11122908,-795,0,1680218926,12977.53517948,175.3984965300042,54514.12289328001 2023-03-30,23:28:48.000,89,11122968,-795,0,1680218927,12977.575597340001,175.4689878299978,54514.11590616 2023-03-30,23:28:49.000,89,11122963,-795,0,1680218928,12977.595806270001,175.4971843500025,54514.08795768 2023-03-30,23:28:50.000,89,11122941,-795,0,1680218929,12977.575597340001,175.57472478000273,54513.913279680004 2023-03-30,23:28:51.000,89,11122943,-795,0,1680218930,12977.642960439996,175.65226521000295,54513.94821528 2023-03-30,23:28:52.000,89,11122937,-795,0,1680218931,12977.723796159997,175.72980564000318,54513.990138 2023-03-30,23:28:53.000,89,11122966,-795,0,1680218932,12977.723796159997,175.84964084999956,54514.00411224001 2023-03-30,23:28:54.000,89,11122927,-795,0,1680218933,12977.811368189992,175.9553778000045,54513.95520240001 2023-03-30,23:28:55.000,89,11122981,-795,0,1680218934,12977.757477710002,176.06111475000216,54513.7805244 2023-03-30,23:28:56.000,89,11122901,-795,0,1680218935,12977.851786049992,176.1879990899979,54513.82244712 2023-03-30,23:28:57.000,89,11122919,-795,0,1680218936,12977.946094389998,176.336030819999,54513.83642136001 2023-03-30,23:28:58.000,89,11122981,-795,0,1680218937,12978.026930109998,176.42766950999794,54513.8503956 2023-03-30,23:28:59.000,89,11123004,-795,0,1680218938,12978.161656309989,176.60389776000375,54513.9202668 2023-03-30,23:29:00.000,89,11122958,-795,0,1680218939,12978.28290988999,176.67438906000461,54513.94821528 2023-03-30,23:29:01.000,89,11122984,-795,0,1680218940,12978.40416346999,176.7096347100014,54513.88533120001 2023-03-30,23:29:02.000,89,11122956,-795,0,1680218941,12978.63319801,176.76602775000356,54513.92725392001 2023-03-30,23:29:03.000,89,11122928,-795,0,1680218942,12978.75445159,176.82242078999843,54513.990138 2023-03-30,23:29:04.000,89,11122943,-795,0,1680218943,12978.922859339997,176.794224270001,54514.04603496001 2023-03-30,23:29:05.000,89,11122950,-795,0,1680218944,12979.071058159992,176.8083225299997,54513.89231832 2023-03-30,23:29:06.000,89,11122917,-795,0,1680218945,12979.246202219998,176.8294699199978,54513.990138 2023-03-30,23:29:07.000,89,11122925,-795,0,1680218946,12979.401137349989,176.794224270001,54514.164816 2023-03-30,23:29:08.000,89,11122984,-795,0,1680218947,12979.535863549994,176.76602775000356,54514.19276448001 2023-03-30,23:29:09.000,89,11122934,-795,0,1680218948,12979.616699269995,176.68848732000333,54514.22071296001 2023-03-30,23:29:10.000,89,11122932,-795,0,1680218949,12979.62343557999,176.56160298000032,54514.28359704 2023-03-30,23:29:11.000,89,11122945,-795,0,1680218950,12979.556072479994,176.42766950999794,54514.164816 2023-03-30,23:29:12.000,89,11122956,-795,0,1680218951,12979.535863549994,176.37127647000307,54514.14385464001 2023-03-30,23:29:13.000,89,11122957,-795,0,1680218952,12979.488709379999,176.27258865000476,54514.19276448001 2023-03-30,23:29:14.000,89,11122937,-795,0,1680218953,12979.468500449999,176.14570431000175,54514.31154552001 2023-03-30,23:29:15.000,89,11122928,-795,0,1680218954,12979.448291519999,176.0540656200028,54514.40237808 2023-03-30,23:29:16.000,89,11122929,-795,0,1680218955,12979.374192109994,175.94832866999786,54514.4443008 2023-03-30,23:29:17.000,89,11122950,-795,0,1680218956,12979.333774249993,175.891935630003,54514.54212048 2023-03-30,23:29:18.000,89,11122998,-795,0,1680218957,12979.286620079998,175.8073460700034,54514.43032656001 2023-03-30,23:29:19.000,89,11122948,-795,0,1680218958,12979.246202219998,175.7932478100047,54514.40237808 2023-03-30,23:29:20.000,89,11122933,-795,0,1680218959,12979.279883769988,175.75800216000061,54514.4443008 2023-03-30,23:29:21.000,89,11122923,-795,0,1680218960,12979.239465909988,175.73685477000254,54514.32551976 2023-03-30,23:29:22.000,89,11122944,-795,0,1680218961,12979.266411149998,175.78619867999805,54514.318532640005 2023-03-30,23:29:23.000,89,11122977,-795,0,1680218962,12979.428082589999,175.82849346000148,54514.50718488001 2023-03-30,23:29:24.000,89,11122957,-795,0,1680218963,12979.448291519999,175.82849346000148,54514.437313680006 2023-03-30,23:29:25.000,89,11122976,-795,0,1680218964,12979.5695451,175.94832866999786,54514.486223520005 2023-03-30,23:29:26.000,89,11122947,-795,0,1680218965,12979.60996296,176.01177083999937,54514.38141672001 2023-03-30,23:29:27.000,89,11122905,-795,0,1680218966,12979.7716344,176.1175077900043,54514.367442480005 2023-03-30,23:29:28.000,89,11122906,-795,0,1680218967,12979.980460009996,176.27963778000412,54514.42333944 2023-03-30,23:29:29.000,89,11122986,-795,0,1680218968,12980.142131449997,176.3853747300018,54514.3744296 2023-03-30,23:29:30.000,89,11122922,-795,0,1680218969,12980.297066580002,176.4840625500001,54514.18577736 2023-03-30,23:29:31.000,89,11122948,-795,0,1680218970,12980.452001709993,176.65324166999926,54514.24167432001 2023-03-30,23:29:32.000,89,11122965,-795,0,1680218971,12980.660827319989,176.68143819000397,54514.27660992 2023-03-30,23:29:33.000,89,11122926,-795,0,1680218972,12980.80902614,176.82242078999843,54514.33250688 2023-03-30,23:29:34.000,89,11122918,-795,0,1680218973,12980.93027972,176.921108610004,54514.248661440004 2023-03-30,23:29:35.000,89,11122989,-795,0,1680218974,12980.84270768999,177.12553337999998,54514.13686752 2023-03-30,23:29:36.000,89,11122913,-795,0,1680218975,12980.86965293,177.21717206999892,54514.12289328001 2023-03-30,23:29:37.000,89,11122928,-795,0,1680218976,12980.997642819995,177.252417720003,54514.22770008 2023-03-30,23:29:38.000,89,11122942,-795,0,1680218977,12980.99090651,177.3158598900045,54514.29757128 2023-03-30,23:29:39.000,89,11122915,-795,0,1680218978,12980.86291661999,177.4004494500041,54514.35346824 2023-03-30,23:29:40.000,89,11122940,-795,0,1680218979,12980.714717799994,177.43569510000088,54514.318532640005 2023-03-30,23:29:41.000,89,11122923,-795,0,1680218980,12980.532837429993,177.49208814000303,54514.318532640005 2023-03-30,23:29:42.000,89,11122955,-795,0,1680218981,12980.404847539998,177.4991372700024,54514.33949400001 2023-03-30,23:29:43.000,89,11122953,-795,0,1680218982,12980.162340379997,177.5484811799979,54514.34648112 2023-03-30,23:29:44.000,89,11122931,-795,0,1680218983,12979.980460009996,177.5484811799979,54514.31154552001 2023-03-30,23:29:45.000,89,11122949,-795,0,1680218984,12979.737952849995,177.60487422000006,54514.199751600005 2023-03-30,23:29:46.000,89,11122978,-795,0,1680218985,12979.63017189,177.63307074000477,54514.17180312001 2023-03-30,23:29:47.000,89,11122951,-795,0,1680218986,12979.54933617,177.7247094300037,54514.28359704 2023-03-30,23:29:48.000,89,11122960,-795,0,1680218987,12979.475236759994,177.8092989900033,54514.29058416001 2023-03-30,23:29:49.000,89,11122975,-795,0,1680218988,12979.367455799998,177.92208507000032,54514.24167432001 2023-03-30,23:29:50.000,89,11122960,-795,0,1680218989,12979.340510559989,177.9925763700012,54514.19276448001 2023-03-30,23:29:51.000,89,11122942,-795,0,1680218990,12979.225993289998,178.14765723000164,54514.03904784 2023-03-30,23:29:52.000,89,11122950,-795,0,1680218991,12979.252938529993,178.28863983000338,54514.080970560004 2023-03-30,23:29:53.000,89,11122920,-795,0,1680218992,12979.347246869998,178.42257329999848,54514.09494480001 2023-03-30,23:29:54.000,89,11122946,-795,0,1680218993,12979.441555209989,178.59880155000428,54514.101931920006 2023-03-30,23:29:55.000,89,11122939,-795,0,1680218994,12979.495445689994,178.72568589000002,54514.01109936 2023-03-30,23:29:56.000,89,11122919,-795,0,1680218995,12979.64364450999,178.80322632000025,54514.032060720005 2023-03-30,23:29:57.000,89,11122977,-795,0,1680218996,12979.758161779995,178.8596193600024,54514.06699632 2023-03-30,23:29:58.000,89,11122949,-795,0,1680218997,12979.899624289996,178.93715979000262,54514.03904784 2023-03-30,23:29:59.000,89,11122991,-795,0,1680218998,12980.034350490001,178.97945456999878,54513.983150880005 2023-03-30,23:30:00.000,89,11122923,-795,0,1680218999,12980.162340379997,179.01470022000285,54513.9202668 2023-03-30,23:30:01.000,89,11122907,-795,0,1680219000,12980.209494549992,179.00060196000413,54513.9202668 2023-03-30,23:30:02.000,89,11122962,-795,0,1680219001,12980.263385029997,178.96535631000006,54513.87834408001 2023-03-30,23:30:03.000,89,11122979,-795,0,1680219002,12980.371165989993,178.93011066000327,54513.983150880005 2023-03-30,23:30:04.000,89,11122941,-795,0,1680219003,12980.445265399998,178.82437370999833,54513.96218952 2023-03-30,23:30:05.000,89,11122972,-795,0,1680219004,12980.458738019988,178.78912806000153,54513.99712512 2023-03-30,23:30:06.000,89,11122948,-795,0,1680219005,12980.458738019988,178.76798067000345,54514.00411224001 2023-03-30,23:30:07.000,89,11122972,-795,0,1680219006,12980.344220749997,178.73978414999874,54514.02507360001 2023-03-30,23:30:08.000,89,11122991,-795,0,1680219007,12980.263385029997,178.6763419800045,54513.89231832 2023-03-30,23:30:09.000,89,11122970,-795,0,1680219008,12980.249912409992,178.64109633000044,54513.983150880005 2023-03-30,23:30:10.000,89,11122944,-795,0,1680219009,12980.155604070002,178.7115876300013,54513.89231832 2023-03-30,23:30:11.000,89,11122935,-795,0,1680219010,12980.142131449997,178.83142283999769,54513.95520240001 2023-03-30,23:30:12.000,89,11122937,-795,0,1680219011,12980.155604070002,178.97945456999878,54514.00411224001 2023-03-30,23:30:13.000,89,11122981,-795,0,1680219012,12980.088240969992,179.1204371700005,54514.03904784 2023-03-30,23:30:14.000,89,11122934,-795,0,1680219013,12980.054559420001,179.33896020000248,54514.01109936 2023-03-30,23:30:15.000,89,11122955,-795,0,1680219014,12979.95351477,179.55748323000444,54513.934241040006 2023-03-30,23:30:16.000,89,11122934,-795,0,1680219015,12979.90636059999,179.79715365000447,54513.9202668 2023-03-30,23:30:17.000,89,11122928,-795,0,1680219016,12979.859206429996,180.05092233000323,54513.95520240001 2023-03-30,23:30:18.000,89,11122923,-795,0,1680219017,12979.81205226,180.32583840000007,54513.95520240001 2023-03-30,23:30:19.000,89,11122929,-795,0,1680219018,12979.7716344,180.59370534000482,54514.01109936 2023-03-30,23:30:20.000,89,11122983,-795,0,1680219019,12979.7716344,180.9109161899978,54513.94821528 2023-03-30,23:30:21.000,89,11122964,-795,0,1680219020,12979.76489808999,181.1717340000032,54513.96218952 2023-03-30,23:30:22.000,89,11122923,-795,0,1680219021,12979.79184333,181.3550113800011,54513.87135696 2023-03-30,23:30:23.000,89,11122902,-795,0,1680219022,12979.88615166999,181.47484659000474,54513.87834408001 2023-03-30,23:30:24.000,89,11122912,-795,0,1680219023,12980.034350490001,181.62992744999792,54513.92725392001 2023-03-30,23:30:25.000,89,11122942,-795,0,1680219024,12980.175813000002,181.80615570000373,54513.89930544 2023-03-30,23:30:26.000,89,11122943,-795,0,1680219025,12980.169076689992,182.14451394000207,54513.82943424 2023-03-30,23:30:27.000,89,11122970,-795,0,1680219026,12980.061295729996,182.22910350000166,54513.88533120001 2023-03-30,23:30:28.000,89,11122967,-795,0,1680219027,12979.9737237,182.33484044999932,54513.96218952 2023-03-30,23:30:29.000,89,11122944,-795,0,1680219028,12979.838997499995,182.36303697000403,54514.00411224001 2023-03-30,23:30:30.000,89,11122931,-795,0,1680219029,12979.677326059995,182.3207421900006,54513.88533120001 2023-03-30,23:30:31.000,89,11122954,-795,0,1680219030,12979.46176413999,182.29959480000252,54513.815460000005 2023-03-30,23:30:32.000,89,11122901,-795,0,1680219031,12979.387664729999,182.29959480000252,54513.87135696 2023-03-30,23:30:33.000,89,11122933,-795,0,1680219032,12979.306829009998,182.29254567000316,54513.983150880005 2023-03-30,23:30:34.000,89,11122975,-795,0,1680219033,12979.178839120003,182.22910350000166,54514.032060720005 2023-03-30,23:30:35.000,89,11122895,-795,0,1680219034,12979.064321849997,182.1727104599995,54514.08795768 2023-03-30,23:30:36.000,89,11122950,-795,0,1680219035,12978.889177789992,182.19385785000486,54513.92725392001 2023-03-30,23:30:37.000,89,11122956,-795,0,1680219036,12978.707297419991,182.18680871999823,54514.01109936 2023-03-30,23:30:38.000,89,11122937,-795,0,1680219037,12978.761187899996,182.1586122000008,54514.12289328001 2023-03-30,23:30:39.000,89,11122965,-795,0,1680219038,12978.700561109996,182.15156307000143,54514.06699632 2023-03-30,23:30:40.000,89,11122977,-795,0,1680219039,12978.66687955999,182.22910350000166,54514.14385464001 2023-03-30,23:30:41.000,89,11122939,-795,0,1680219040,12978.64667062999,182.22910350000166,54514.101931920006 2023-03-30,23:30:42.000,89,11122983,-795,0,1680219041,12978.62646169999,182.29254567000316,54514.080970560004 2023-03-30,23:30:43.000,89,11122975,-795,0,1680219042,12978.619725389995,182.35598784000467,54514.10891904 2023-03-30,23:30:44.000,89,11122976,-795,0,1680219043,12978.707297419991,182.46172479000234,54514.34648112 2023-03-30,23:30:45.000,89,11122934,-795,0,1680219044,12978.727506349991,182.52516696000384,54514.46526216 2023-03-30,23:30:46.000,89,11122963,-795,0,1680219045,12978.761187899996,182.60270739000407,54514.40237808 2023-03-30,23:30:47.000,89,11122957,-795,0,1680219046,12978.73424266,182.72254260000045,54514.26263568001 2023-03-30,23:30:48.000,89,11122911,-795,0,1680219047,12978.680352179996,182.8423778100041,54514.34648112 2023-03-30,23:30:49.000,89,11123023,-795,0,1680219048,12978.747715279991,182.95516389000113,54514.43032656001 2023-03-30,23:30:50.000,89,11122922,-795,0,1680219049,12978.680352179996,183.03270432000136,54514.47923640001 2023-03-30,23:30:51.000,89,11122962,-795,0,1680219050,12978.707297419991,183.0749991000048,54514.47923640001 2023-03-30,23:30:52.000,89,11122988,-795,0,1680219051,12978.660143249996,183.1243430100003,54514.514172 2023-03-30,23:30:53.000,89,11122899,-795,0,1680219052,12978.68708848999,183.1877851800018,54514.47224928 2023-03-30,23:30:54.000,89,11122926,-795,0,1680219053,12978.65340694,183.27942387000076,54514.56308184 2023-03-30,23:30:55.000,89,11122923,-795,0,1680219054,12978.599516459995,183.31466952000483,54514.50019776 2023-03-30,23:30:56.000,89,11122972,-795,0,1680219055,12978.50520811999,183.39220994999778,54514.52814624001 2023-03-30,23:30:57.000,89,11122992,-795,0,1680219056,12978.478262879995,183.469750379998,54514.3744296 2023-03-30,23:30:58.000,89,11122960,-795,0,1680219057,12978.478262879995,183.40630821000377,54514.416352320004 2023-03-30,23:30:59.000,89,11122987,-795,0,1680219058,12978.48499918999,183.2723747400014,54514.63994016 2023-03-30,23:31:00.000,89,11122921,-795,0,1680219059,12978.28290988999,183.15958866000437,54514.7587212 2023-03-30,23:31:01.000,89,11122967,-795,0,1680219060,12978.074084279993,183.04680258000008,54514.77968256 2023-03-30,23:31:02.000,89,11122886,-795,0,1680219061,12977.791159259992,182.9622130200005,54514.8285924 2023-03-30,23:31:03.000,89,11122890,-795,0,1680219062,12977.55538841,182.9269673700037,54514.95436056 2023-03-30,23:31:04.000,89,11122971,-795,0,1680219063,12977.29267232,182.84942694000347,54514.989296160005 2023-03-30,23:31:05.000,89,11122931,-795,0,1680219064,12977.10405563999,182.76483738000388,54514.97532192 2023-03-30,23:31:06.000,89,11122915,-795,0,1680219065,12976.841339549988,182.70139521000237,54514.97532192 2023-03-30,23:31:07.000,89,11122945,-795,0,1680219066,12976.686404419997,182.72254260000045,54514.989296160005 2023-03-30,23:31:08.000,89,11122875,-795,0,1680219067,12976.538205600002,182.6309039100015,54515.19890976001 2023-03-30,23:31:09.000,89,11122936,-795,0,1680219068,12976.457369880001,182.6168056500028,54515.26179384 2023-03-30,23:31:10.000,89,11122906,-795,0,1680219069,12976.26875319999,182.64500217000023,54515.205896880005 2023-03-30,23:31:11.000,89,11122964,-795,0,1680219070,12976.134027,182.63795304000087,54515.08012872001 2023-03-30,23:31:12.000,89,11122893,-795,0,1680219071,12976.10708175999,182.68729695000366,54515.17794840001 2023-03-30,23:31:13.000,89,11122997,-795,0,1680219072,12976.134027,182.7507391199979,54515.26179384 2023-03-30,23:31:14.000,89,11122938,-795,0,1680219073,12976.07340021,182.83532868000475,54515.31070368 2023-03-30,23:31:15.000,89,11122974,-795,0,1680219074,12976.019509729995,182.93401650000305,54515.30371656 2023-03-30,23:31:16.000,89,11122991,-795,0,1680219075,12975.99256449,183.0749991000048,54515.373587760005 2023-03-30,23:31:17.000,89,11122973,-795,0,1680219076,12976.06666389999,183.1877851800018,54515.49935592 2023-03-30,23:31:18.000,89,11122941,-795,0,1680219077,12976.100345449995,183.31466952000483,54515.56922712 2023-03-30,23:31:19.000,89,11122901,-795,0,1680219078,12976.08687282999,183.47679951000464,54515.5971756 2023-03-30,23:31:20.000,89,11122956,-795,0,1680219079,12976.11381807,183.56843820000358,54515.72294376001 2023-03-30,23:31:21.000,89,11122931,-795,0,1680219080,12976.09360914,183.6812242800006,54515.65307256001 2023-03-30,23:31:22.000,89,11122954,-795,0,1680219081,12976.08687282999,183.7799120999989,54515.708969520005 2023-03-30,23:31:23.000,89,11122956,-795,0,1680219082,12976.07340021,183.87155078999785,54515.876660400005 2023-03-30,23:31:24.000,89,11122936,-795,0,1680219083,12975.979091869995,183.91384557000129,54515.946531600006 2023-03-30,23:31:25.000,89,11122918,-795,0,1680219084,12975.837629359994,183.92794383,54515.98845432001 2023-03-30,23:31:26.000,89,11122928,-795,0,1680219085,12975.601858509988,183.85040339999978,54515.96050584 2023-03-30,23:31:27.000,89,11122885,-795,0,1680219086,12975.521022790002,183.8292560100017,54516.058325519996 2023-03-30,23:31:28.000,89,11122930,-795,0,1680219087,12975.359351350002,183.80810862000362,54516.260952000004 2023-03-30,23:31:29.000,89,11122921,-795,0,1680219088,12975.150525739991,183.77286296999955,54516.30986184 2023-03-30,23:31:30.000,89,11122915,-795,0,1680219089,12974.901282269995,183.72351906000404,54516.44261712001 2023-03-30,23:31:31.000,89,11122992,-795,0,1680219090,12974.719401899994,183.6671260200019,54516.41466864 2023-03-30,23:31:32.000,89,11122981,-795,0,1680219091,12974.577939389994,183.61073297999974,54516.53344968 2023-03-30,23:31:33.000,89,11123001,-795,0,1680219092,12974.476894739993,183.5825364600023,54516.63825648001 2023-03-30,23:31:34.000,89,11122882,-795,0,1680219093,12974.308486989998,183.5190942900008,54516.764024640004 2023-03-30,23:31:35.000,89,11122960,-795,0,1680219094,12974.160288170002,183.44155386000057,54516.74306328 2023-03-30,23:31:36.000,89,11122914,-795,0,1680219095,12974.099661380002,183.4204064700025,54516.784986000006 2023-03-30,23:31:37.000,89,11122919,-795,0,1680219096,12974.052507209992,183.42745560000185,54516.784986000006 2023-03-30,23:31:38.000,89,11122853,-795,0,1680219097,12973.998616730001,183.42745560000185,54516.882805680005 2023-03-30,23:31:39.000,89,11122950,-795,0,1680219098,12974.173760789992,183.40630821000377,54517.14132912001 2023-03-30,23:31:40.000,89,11122952,-795,0,1680219099,12974.146815549997,183.4204064700025,54517.2042132 2023-03-30,23:31:41.000,89,11122934,-795,0,1680219100,12974.227651269997,183.50499603000208,54517.25312304 2023-03-30,23:31:42.000,89,11122925,-795,0,1680219101,12974.315223299993,183.49089777000336,54517.49068512 2023-03-30,23:31:43.000,89,11122953,-795,0,1680219102,12974.369113779998,183.52614342000015,54517.46972376 2023-03-30,23:31:44.000,89,11122965,-795,0,1680219103,12974.369113779998,183.5825364600023,54517.53260784 2023-03-30,23:31:45.000,89,11122924,-795,0,1680219104,12974.443213189988,183.59663472000102,54517.63042752 2023-03-30,23:31:46.000,89,11122921,-795,0,1680219105,12974.497103669994,183.55433994000487,54517.721260080005 2023-03-30,23:31:47.000,89,11123009,-795,0,1680219106,12974.550994149999,183.59663472000102,54517.90991232001 2023-03-30,23:31:48.000,89,11122956,-795,0,1680219107,12974.524048909989,183.52614342000015,54518.02869336001 2023-03-30,23:31:49.000,89,11122918,-795,0,1680219108,12974.463422119989,183.5331925499995,54518.11952592001 2023-03-30,23:31:50.000,89,11122936,-795,0,1680219109,12974.308486989998,183.46270124999864,54518.21035848 2023-03-30,23:31:51.000,89,11122927,-795,0,1680219110,12974.126606619997,183.40630821000377,54518.18241 2023-03-30,23:31:52.000,89,11122997,-795,0,1680219111,12973.924517319996,183.2723747400014,54518.19638424001 2023-03-30,23:31:53.000,89,11122958,-795,0,1680219112,12973.69548278,183.1877851800018,54518.44792056 2023-03-30,23:31:54.000,89,11122967,-795,0,1680219113,12973.52707502999,183.09614649000287,54518.55272736001 2023-03-30,23:31:55.000,89,11122943,-795,0,1680219114,12973.244150009989,183.025655190002,54518.65054704001 2023-03-30,23:31:56.000,89,11122944,-795,0,1680219115,12972.974697609992,182.91991824000434,54518.67150840001 2023-03-30,23:31:57.000,89,11122914,-795,0,1680219116,12972.6985089,182.85647607000283,54518.72041824001 2023-03-30,23:31:58.000,89,11122972,-795,0,1680219117,12972.40884756999,182.73664085999917,54518.825225040004 2023-03-30,23:31:59.000,89,11122945,-795,0,1680219118,12972.18654933999,182.75778825000452,54518.80426368 2023-03-30,23:32:00.000,89,11122930,-795,0,1680219119,12971.944042179988,182.68729695000366,54518.97195456 2023-03-30,23:32:01.000,89,11122943,-795,0,1680219120,12971.708271329997,182.6802478200043,54518.944006080004 2023-03-30,23:32:02.000,89,11123008,-795,0,1680219121,12971.553336199991,182.72254260000045,54518.98592880001 2023-03-30,23:32:03.000,89,11122966,-795,0,1680219122,12971.485973099996,182.7295917299998,54519.230478000005 2023-03-30,23:32:04.000,89,11122970,-795,0,1680219123,12971.405137379996,182.77188651000324,54519.27240072001 2023-03-30,23:32:05.000,89,11122962,-795,0,1680219124,12971.31082903999,182.80713216000004,54519.29336208001 2023-03-30,23:32:06.000,89,11122949,-795,0,1680219125,12971.29062010999,182.80713216000004,54519.28637496 2023-03-30,23:32:07.000,89,11122914,-795,0,1680219126,12971.22999331999,182.89172171999962,54519.41214312 2023-03-30,23:32:08.000,89,11122987,-795,0,1680219127,12971.25020224999,182.9410656300024,54519.468040080006 2023-03-30,23:32:09.000,89,11122968,-795,0,1680219128,12971.12894866999,183.01155693000328,54519.516949920006 2023-03-30,23:32:10.000,89,11122926,-795,0,1680219129,12970.98748615999,183.0749991000048,54519.37720752 2023-03-30,23:32:11.000,89,11122992,-795,0,1680219130,12970.947068299989,183.1736869200031,54519.59380824 2023-03-30,23:32:12.000,89,11122956,-795,0,1680219131,12970.926859369989,183.25827648000268,54519.81040896 2023-03-30,23:32:13.000,89,11122984,-795,0,1680219132,12970.778660549993,183.28647300000011,54519.83835744 2023-03-30,23:32:14.000,89,11122891,-795,0,1680219133,12970.643934350002,183.34991517000162,54519.90822864 2023-03-30,23:32:15.000,89,11122992,-795,0,1680219134,12970.401427190001,183.34991517000162,54519.77547336001 2023-03-30,23:32:16.000,89,11122935,-795,0,1680219135,12970.354273019992,183.30057125999883,54519.86630592 2023-03-30,23:32:17.000,89,11122944,-795,0,1680219136,12970.212810509991,183.25122735000332,54520.00604832 2023-03-30,23:32:18.000,89,11122929,-795,0,1680219137,12970.11176585999,183.1243430100003,54520.103868 2023-03-30,23:32:19.000,89,11122896,-795,0,1680219138,12969.983775969995,183.025655190002,54520.19470056 2023-03-30,23:32:20.000,89,11122967,-795,0,1680219139,12969.82884083999,182.89172171999962,54520.2436104 2023-03-30,23:32:21.000,89,11122961,-795,0,1680219140,12969.606542609989,182.72254260000045,54520.27155888 2023-03-30,23:32:22.000,89,11122916,-795,0,1680219141,12969.465080100003,182.51106869999785,54520.37636568001 2023-03-30,23:32:23.000,89,11122952,-795,0,1680219142,12969.276463419992,182.3841843600021,54520.46719824001 2023-03-30,23:32:24.000,89,11122936,-795,0,1680219143,12969.067637809996,182.18680871999823,54520.523095200006 2023-03-30,23:32:25.000,89,11122973,-795,0,1680219144,12968.81839434,182.01762959999905,54520.43924976 2023-03-30,23:32:26.000,89,11122940,-795,0,1680219145,12968.56915086999,181.84845047999988,54520.4881596 2023-03-30,23:32:27.000,89,11122962,-795,0,1680219146,12968.447897289989,181.74271353000222,54520.71873456 2023-03-30,23:32:28.000,89,11122959,-795,0,1680219147,12968.266016920003,181.62287831999856,54520.7676444 2023-03-30,23:32:29.000,89,11122930,-795,0,1680219148,12968.023509760002,181.53828875999898,54520.71873456 2023-03-30,23:32:30.000,89,11122989,-795,0,1680219149,12967.868574629996,181.39025702999788,54520.76065728001 2023-03-30,23:32:31.000,89,11122935,-795,0,1680219150,12967.585649609995,181.333863990003,54520.66283760001 2023-03-30,23:32:32.000,89,11122949,-795,0,1680219151,12967.376823999999,181.27747095000086,54520.71174744001 2023-03-30,23:32:33.000,89,11122946,-795,0,1680219152,12967.147789459988,181.2210779099987,54520.809567120006 2023-03-30,23:32:34.000,89,11122940,-795,0,1680219153,12966.864864440002,181.20697965,54520.71873456 2023-03-30,23:32:35.000,89,11122999,-795,0,1680219154,12966.682984070001,181.2210779099987,54520.71873456 2023-03-30,23:32:36.000,89,11122981,-795,0,1680219155,12966.447213219995,181.21402877999935,54520.7676444 2023-03-30,23:32:37.000,89,11122898,-795,0,1680219156,12966.23165129999,181.27747095000086,54520.79559288 2023-03-30,23:32:38.000,89,11122930,-795,0,1680219157,12966.090188789989,181.29861833999894,54520.79559288 2023-03-30,23:32:39.000,89,11122952,-795,0,1680219158,12965.766845910002,181.20697965,54520.404314160005 2023-03-30,23:32:40.000,89,11122928,-795,0,1680219159,12965.605174470002,181.20697965,54520.76065728001 2023-03-30,23:32:41.000,89,11122951,-795,0,1680219160,12965.328985759996,181.1717340000032,54520.76065728001 2023-03-30,23:32:42.000,89,11122923,-795,0,1680219161,12965.09321490999,181.08009531000425,54520.74668304 2023-03-30,23:32:43.000,89,11122942,-795,0,1680219162,12964.93154346999,181.0096040100034,54520.90039968001 2023-03-30,23:32:44.000,89,11122961,-795,0,1680219163,12964.783344649994,180.9109161899978,54520.90039968001 2023-03-30,23:32:45.000,89,11122909,-795,0,1680219164,12964.601464279993,180.90386705999845,54520.956296640004 2023-03-30,23:32:46.000,89,11122976,-795,0,1680219165,12964.352220809997,180.79813011000078,54520.858476960006 2023-03-30,23:32:47.000,89,11122909,-795,0,1680219166,12964.089504719996,180.74173706999863,54520.91437392 2023-03-30,23:32:48.000,89,11122896,-795,0,1680219167,12963.846997559995,180.63600012000097,54520.86546408 2023-03-30,23:32:49.000,89,11122969,-795,0,1680219168,12963.624699329994,180.57960707999882,54520.93533528 2023-03-30,23:32:50.000,89,11122954,-795,0,1680219169,12963.335037999997,180.4668210000018,54520.9423224 2023-03-30,23:32:51.000,89,11123043,-795,0,1680219170,12963.052112979996,180.37518231000286,54520.91437392 2023-03-30,23:32:52.000,89,11122974,-795,0,1680219171,12962.769187959995,180.36108405000414,54520.93533528 2023-03-30,23:32:53.000,89,11122924,-795,0,1680219172,12962.506471869994,180.2553470999992,54521.04712920001 2023-03-30,23:32:54.000,89,11122922,-795,0,1680219173,12962.250492089988,180.19895406000433,54520.96328376 2023-03-30,23:32:55.000,89,11122970,-795,0,1680219174,12962.028193860002,180.10026623999875,54520.84450272 2023-03-30,23:32:56.000,89,11122954,-795,0,1680219175,12961.72505991,180.00157842000044,54520.74668304 2023-03-30,23:32:57.000,89,11122924,-795,0,1680219176,12961.52297061,179.91698886000086,54520.71873456 2023-03-30,23:32:58.000,89,11122943,-795,0,1680219177,12961.44213489,179.8253501700019,54520.80258000001 2023-03-30,23:32:59.000,89,11122927,-795,0,1680219178,12961.35456285999,179.7266623500036,54520.82354136 2023-03-30,23:33:00.000,89,11122971,-795,0,1680219179,12961.246781899994,179.70551495999825,54520.73270880001 2023-03-30,23:33:01.000,89,11122955,-795,0,1680219180,12961.125528319993,179.64912192000338,54520.74668304 2023-03-30,23:33:02.000,89,11122898,-795,0,1680219181,12961.078374149998,179.5645323600038,54520.690786080006 2023-03-30,23:33:03.000,89,11122954,-795,0,1680219182,12960.943647949993,179.50813932000165,54520.690786080006 2023-03-30,23:33:04.000,89,11122898,-795,0,1680219183,12960.862812229992,179.5010901900023,54520.63488912001 2023-03-30,23:33:05.000,89,11122946,-795,0,1680219184,12960.734822339997,179.48699193000357,54520.502133840004 2023-03-30,23:33:06.000,89,11122913,-795,0,1680219185,12960.680931859992,179.44469715000014,54520.46021112 2023-03-30,23:33:07.000,89,11122972,-795,0,1680219186,12960.667459240001,179.3671567199999,54520.523095200006 2023-03-30,23:33:08.000,89,11122926,-795,0,1680219187,12960.579887209991,179.38125497999863,54520.56501792001 2023-03-30,23:33:09.000,89,11122889,-795,0,1680219188,12960.45863362999,179.24732151000353,54520.46021112 2023-03-30,23:33:10.000,89,11122864,-795,0,1680219189,12960.35758897999,179.16273195000394,54520.43226264 2023-03-30,23:33:11.000,89,11122867,-795,0,1680219190,12960.189181229995,179.04994586999965,54520.32745584001 2023-03-30,23:33:12.000,89,11122904,-795,0,1680219191,12960.101609199999,178.9230615300039,54520.355404320006 2023-03-30,23:33:13.000,89,11122926,-795,0,1680219192,12959.912992519989,178.7961771900009,54520.32745584001 2023-03-30,23:33:14.000,89,11122929,-795,0,1680219193,12959.737848459998,178.64109633000044,54520.285533120004 2023-03-30,23:33:15.000,89,11122958,-795,0,1680219194,12959.481868679992,178.5635559000002,54520.22264904 2023-03-30,23:33:16.000,89,11122934,-795,0,1680219195,12959.232625209996,178.41552416999912,54520.15976496001 2023-03-30,23:33:17.000,89,11122949,-795,0,1680219196,12959.07769007999,178.28863983000338,54520.32745584001 2023-03-30,23:33:18.000,89,11122850,-795,0,1680219197,12958.821710299999,178.22519766000187,54520.21566192 2023-03-30,23:33:19.000,89,11122937,-795,0,1680219198,12958.545521589993,178.14765723000164,54520.117842240004 2023-03-30,23:33:20.000,89,11122972,-795,0,1680219199,12958.323223359992,178.1053624499982,54520.04098392001 2023-03-30,23:33:21.000,89,11122968,-795,0,1680219200,12958.06724358,178.19700114000443,54519.87329304001 2023-03-30,23:33:22.000,89,11122952,-795,0,1680219201,12957.83820903999,178.26749243999802,54519.83835744 2023-03-30,23:33:23.000,89,11123006,-795,0,1680219202,12957.871890589995,178.30978722000145,54519.87329304001 2023-03-30,23:33:24.000,89,11122937,-795,0,1680219203,12957.87862689999,178.30978722000145,54519.93617712 2023-03-30,23:33:25.000,89,11122902,-795,0,1680219204,12957.89883582999,178.28159070000402,54519.86630592 2023-03-30,23:33:26.000,89,11122882,-795,0,1680219205,12957.88536321,178.2392959200006,54519.72656352001 2023-03-30,23:33:27.000,89,11122872,-795,0,1680219206,12957.912308449995,178.2392959200006,54519.7195764 2023-03-30,23:33:28.000,89,11122918,-795,0,1680219207,12957.91904475999,178.1899520099978,54519.67765368001 2023-03-30,23:33:29.000,89,11122950,-795,0,1680219208,12957.94599,178.24634504999995,54519.62874384001 2023-03-30,23:33:30.000,89,11122960,-795,0,1680219209,12957.93925368999,178.24634504999995,54519.516949920006 2023-03-30,23:33:31.000,89,11122975,-795,0,1680219210,12958.013353099996,178.24634504999995,54519.48900144001 2023-03-30,23:33:32.000,89,11122945,-795,0,1680219211,12958.148079300001,178.28159070000402,54519.663679440004 2023-03-30,23:33:33.000,89,11122968,-795,0,1680219212,12958.228915020001,178.30978722000145,54519.60778248001 2023-03-30,23:33:34.000,89,11122948,-795,0,1680219213,12958.269332880001,178.34503286999825,54519.4750272 2023-03-30,23:33:35.000,89,11122907,-795,0,1680219214,12958.289541810002,178.37322939000296,54519.34227192001 2023-03-30,23:33:36.000,89,11122933,-795,0,1680219215,12958.383850149992,178.32388548000017,54519.36323328 2023-03-30,23:33:37.000,89,11122908,-795,0,1680219216,12958.471422180002,178.33093460999953,54519.279387840004 2023-03-30,23:33:38.000,89,11122920,-795,0,1680219217,12958.518576349998,178.29568896000274,54519.2654136 2023-03-30,23:33:39.000,89,11122921,-795,0,1680219218,12958.585939449993,178.2392959200006,54519.300349200006 2023-03-30,23:33:40.000,89,11122954,-795,0,1680219219,12958.545521589993,178.2181485300025,54519.1955424 2023-03-30,23:33:41.000,89,11122934,-795,0,1680219220,12958.599412069998,178.13355897000292,54519.132658320006 2023-03-30,23:33:42.000,89,11122908,-795,0,1680219221,12958.633093619988,178.09831331999885,54519.181568160006 2023-03-30,23:33:43.000,89,11122941,-795,0,1680219222,12958.599412069998,178.02077288999863,54519.08374848001 2023-03-30,23:33:44.000,89,11122959,-795,0,1680219223,12958.599412069998,177.9432324599984,54519.04182576 2023-03-30,23:33:45.000,89,11122987,-795,0,1680219224,12958.532048970003,177.9079868100016,54518.90208336 2023-03-30,23:33:46.000,89,11122927,-795,0,1680219225,12958.505103729993,177.8586428999988,54518.90208336 2023-03-30,23:33:47.000,89,11122914,-795,0,1680219226,12958.565730519993,177.8445446400001,54518.992915920004 2023-03-30,23:33:48.000,89,11122991,-795,0,1680219227,12958.579203139998,177.80224986000394,54518.90208336 2023-03-30,23:33:49.000,89,11122926,-795,0,1680219228,12958.525312659993,177.73175856000307,54518.86714776001 2023-03-30,23:33:50.000,89,11122938,-795,0,1680219229,12958.552257900003,177.76700420999987,54518.78330232 2023-03-30,23:33:51.000,89,11122941,-795,0,1680219230,12958.478158489997,177.78815159999795,54518.67150840001 2023-03-30,23:33:52.000,89,11122944,-795,0,1680219231,12958.518576349998,177.78815159999795,54518.54574024 2023-03-30,23:33:53.000,89,11122933,-795,0,1680219232,12958.525312659993,177.8445446400001,54518.440933440004 2023-03-30,23:33:54.000,89,11122937,-795,0,1680219233,12958.572466829988,177.87979029000417,54518.36407512001 2023-03-30,23:33:55.000,89,11122941,-795,0,1680219234,12958.680247789998,177.95028158999776,54518.322152400004 2023-03-30,23:33:56.000,89,11122906,-795,0,1680219235,12958.89580970999,177.96437985000375,54518.392023600005 2023-03-30,23:33:57.000,89,11122920,-795,0,1680219236,12959.03727221999,178.0560185400027,54518.31516528001 2023-03-30,23:33:58.000,89,11122894,-795,0,1680219237,12959.252834139996,178.11241158000485,54518.20337136 2023-03-30,23:33:59.000,89,11122892,-795,0,1680219238,12959.454923439996,178.16880461999972,54518.08459032 2023-03-30,23:34:00.000,89,11122935,-795,0,1680219239,12959.670485360002,178.16880461999972,54518.007732000005 2023-03-30,23:34:01.000,89,11122933,-795,0,1680219240,12959.879310969998,178.18290287999844,54517.87497672 2023-03-30,23:34:02.000,89,11122927,-795,0,1680219241,12960.067927649994,178.14765723000164,54517.86100248001 2023-03-30,23:34:03.000,89,11122918,-795,0,1680219242,12960.371061599995,178.07011680000141,54517.91689944 2023-03-30,23:34:04.000,89,11122898,-795,0,1680219243,12960.54620566,178.02782201999798,54517.770169920004 2023-03-30,23:34:05.000,89,11122959,-795,0,1680219244,12960.721349719992,177.9573307200044,54517.770169920004 2023-03-30,23:34:06.000,89,11122878,-795,0,1680219245,12960.869548540002,177.85159376999945,54517.64440176001 2023-03-30,23:34:07.000,89,11122913,-795,0,1680219246,12960.977329499998,177.7599550800005,54517.58151768 2023-03-30,23:34:08.000,89,11122934,-795,0,1680219247,12961.091846769988,177.62602160999813,54517.60946616 2023-03-30,23:34:09.000,89,11122945,-795,0,1680219248,12961.132264629989,177.52028466000047,54517.40683968001 2023-03-30,23:34:10.000,89,11122903,-795,0,1680219249,12961.179418799999,177.42864597000153,54517.32998136001 2023-03-30,23:34:11.000,89,11122911,-795,0,1680219250,12961.233309279989,177.32995815000322,54517.288058640006 2023-03-30,23:34:12.000,89,11122952,-795,0,1680219251,12961.347826549994,177.23127032999764,54517.336968480005 2023-03-30,23:34:13.000,89,11122966,-795,0,1680219252,12961.3815081,177.1396316399987,54517.25312304 2023-03-30,23:34:14.000,89,11122955,-795,0,1680219253,12961.469080129995,177.08323860000382,54517.19023896001 2023-03-30,23:34:15.000,89,11122943,-795,0,1680219254,12961.56338847,177.01979643000232,54517.050496560005 2023-03-30,23:34:16.000,89,11122937,-795,0,1680219255,12961.70485098,176.99159991000488,54516.92472840001 2023-03-30,23:34:17.000,89,11122935,-795,0,1680219256,12961.893467659997,176.93520687000273,54516.84088296 2023-03-30,23:34:18.000,89,11123005,-795,0,1680219257,12962.088820650002,176.92815774000337,54516.90376704001 2023-03-30,23:34:19.000,89,11122974,-795,0,1680219258,12962.331327809989,176.89996121999866,54516.85485720001 2023-03-30,23:34:20.000,89,11122979,-795,0,1680219259,12962.567098659994,176.81537165999907,54516.729089039996 2023-03-30,23:34:21.000,89,11122954,-795,0,1680219260,12962.79613319999,176.8576664400025,54516.69415344 2023-03-30,23:34:22.000,89,11122940,-795,0,1680219261,12963.112739769997,176.86471557000186,54516.6801792 2023-03-30,23:34:23.000,89,11122905,-795,0,1680219262,12963.409137410003,176.8294699199978,54516.547423920005 2023-03-30,23:34:24.000,89,11122965,-795,0,1680219263,12963.671853499989,176.86471557000186,54516.54043680001 2023-03-30,23:34:25.000,89,11122964,-795,0,1680219264,12963.907624349995,176.82242078999843,54516.449604240006 2023-03-30,23:34:26.000,89,11122957,-795,0,1680219265,12964.11644995999,176.84356818000379,54516.31684896 2023-03-30,23:34:27.000,89,11122939,-795,0,1680219266,12964.446529150002,176.8083225299997,54516.41466864 2023-03-30,23:34:28.000,89,11123005,-795,0,1680219267,12964.648618449988,176.80127340000035,54516.40768152 2023-03-30,23:34:29.000,89,11122934,-795,0,1680219268,12964.850707749989,176.73783122999885,54516.40069440001 2023-03-30,23:34:30.000,89,11122915,-795,0,1680219269,12964.965225019994,176.71668384000077,54516.30986184 2023-03-30,23:34:31.000,89,11122974,-795,0,1680219270,12965.086478599995,176.6461925399999,54516.15614520001 2023-03-30,23:34:32.000,89,11122939,-795,0,1680219271,12965.24141373,176.65324166999926,54516.17011944 2023-03-30,23:34:33.000,89,11122945,-795,0,1680219272,12965.369403619996,176.56865210999968,54516.093261120004 2023-03-30,23:34:34.000,89,11122936,-795,0,1680219273,12965.510866129996,176.58979949999775,54516.093261120004 2023-03-30,23:34:35.000,89,11122986,-795,0,1680219274,12965.611910779997,176.56865210999968,54515.95351872 2023-03-30,23:34:36.000,89,11122927,-795,0,1680219275,12965.760109599993,176.52635733000352,54515.89762176001 2023-03-30,23:34:37.000,89,11122943,-795,0,1680219276,12965.941989969993,176.57570123999903,54515.96749296001 2023-03-30,23:34:38.000,89,11122914,-795,0,1680219277,12966.043034619994,176.56865210999968,54515.95351872 2023-03-30,23:34:39.000,89,11122957,-795,0,1680219278,12966.164288199994,176.55455385000096,54515.8067892 2023-03-30,23:34:40.000,89,11122908,-795,0,1680219279,12966.2990144,176.61799602000247,54515.77185360001 2023-03-30,23:34:41.000,89,11122940,-795,0,1680219280,12966.325959639995,176.63914341000054,54515.541278640005 2023-03-30,23:34:42.000,89,11122913,-795,0,1680219281,12966.575203109991,176.5968486300044,54515.43647184001 2023-03-30,23:34:43.000,89,11122929,-795,0,1680219282,12966.945700160002,176.68143819000397,54515.40852336 2023-03-30,23:34:44.000,89,11122933,-795,0,1680219283,12967.255570419999,176.5968486300044,54515.324677920005 2023-03-30,23:34:45.000,89,11122950,-795,0,1680219284,12967.49807758,176.49111167999945,54515.40153624 2023-03-30,23:34:46.000,89,11122873,-795,0,1680219285,12967.67995795,176.42766950999794,54515.39454912001 2023-03-30,23:34:47.000,89,11122890,-795,0,1680219286,12967.935937729992,176.44176777000393,54515.45044608 2023-03-30,23:34:48.000,89,11122940,-795,0,1680219287,12968.171708579997,176.39242386000114,54515.42948472 2023-03-30,23:34:49.000,89,11122938,-795,0,1680219288,12968.447897289989,176.27963778000412,54515.39454912001 2023-03-30,23:34:50.000,89,11122944,-795,0,1680219289,12968.663459209994,176.19504822000454,54515.36660064001 2023-03-30,23:34:51.000,89,11122942,-795,0,1680219290,12968.885757439995,176.11045865999768,54515.21987112001 2023-03-30,23:34:52.000,89,11122941,-795,0,1680219291,12969.114791979991,175.94832866999786,54515.1430128 2023-03-30,23:34:53.000,89,11122914,-795,0,1680219292,12969.397716999993,175.82849346000148,54515.205896880005 2023-03-30,23:34:54.000,89,11122886,-795,0,1680219293,12969.586333679988,175.68751085999975,54515.17096128 2023-03-30,23:34:55.000,89,11122901,-795,0,1680219294,12969.734532499999,175.56767565000337,54515.10109008001 2023-03-30,23:34:56.000,89,11122982,-795,0,1680219295,12969.86925869999,175.4478404399997,54515.08012872001 2023-03-30,23:34:57.000,89,11122949,-795,0,1680219296,12970.03093013999,175.34210349000205,54514.989296160005 2023-03-30,23:34:58.000,89,11122969,-795,0,1680219297,12970.165656339996,175.24341567000374,54515.0032704 2023-03-30,23:34:59.000,89,11122972,-795,0,1680219298,12970.293646229991,175.2011208900003,54514.99628328 2023-03-30,23:35:00.000,89,11122950,-795,0,1680219299,12970.381218260001,175.0883348100033,54514.8984636 2023-03-30,23:35:01.000,89,11122854,-795,0,1680219300,12970.435108739992,175.07423655000457,54514.653914400005 2023-03-30,23:35:02.000,89,11122913,-795,0,1680219301,12970.711297449998,175.01079438000306,54514.919424960004 2023-03-30,23:35:03.000,89,11122924,-795,0,1680219302,12970.879705199994,174.94735221000155,54514.81461816001 2023-03-30,23:35:04.000,89,11122936,-795,0,1680219303,12971.000958779994,174.96145047000027,54514.84955376 2023-03-30,23:35:05.000,89,11122957,-795,0,1680219304,12971.13568498,174.93325395000284,54514.66090152 2023-03-30,23:35:06.000,89,11122934,-795,0,1680219305,12971.29735642,174.92620482000348,54514.63994016 2023-03-30,23:35:07.000,89,11122965,-795,0,1680219306,12971.465764169996,174.93325395000284,54514.55609472001 2023-03-30,23:35:08.000,89,11122986,-795,0,1680219307,12971.708271329997,174.8909591699994,54514.751734080004 2023-03-30,23:35:09.000,89,11122957,-795,0,1680219308,12971.991196349998,174.88391004000005,54514.71679848001 2023-03-30,23:35:10.000,89,11122865,-795,0,1680219309,12972.220230889994,174.86276265000197,54514.66788864 2023-03-30,23:35:11.000,89,11122994,-795,0,1680219310,12972.41558388,174.8909591699994,54514.54212048 2023-03-30,23:35:12.000,89,11122943,-795,0,1680219311,12972.644618419996,174.90505742999812,54514.54212048 2023-03-30,23:35:13.000,89,11122930,-795,0,1680219312,12972.934279749992,174.94735221000155,54514.54910760001 2023-03-30,23:35:14.000,89,11122936,-795,0,1680219313,12973.082478570002,174.99669612000434,54514.52814624001 2023-03-30,23:35:15.000,89,11122933,-795,0,1680219314,12973.358667279994,175.03194177000114,54514.52115912 2023-03-30,23:35:16.000,89,11122981,-795,0,1680219315,12973.580965509995,175.06013828999858,54514.584043200004 2023-03-30,23:35:17.000,89,11122945,-795,0,1680219316,12973.803263739996,175.0883348100033,54514.63295304 2023-03-30,23:35:18.000,89,11122940,-795,0,1680219317,12973.985144109996,175.09538394000265,54514.54212048 2023-03-30,23:35:19.000,89,11123000,-795,0,1680219318,12974.160288170002,175.12358046000008,54514.57006896 2023-03-30,23:35:20.000,89,11122929,-795,0,1680219319,12974.396059019993,175.08128568000393,54514.67487576001 2023-03-30,23:35:21.000,89,11122973,-795,0,1680219320,12974.537521529994,175.10948220000137,54514.54212048 2023-03-30,23:35:22.000,89,11122980,-795,0,1680219321,12974.69245666,175.08128568000393,54514.486223520005 2023-03-30,23:35:23.000,89,11122960,-795,0,1680219322,12974.95517275,175.04604002999986,54514.68186288 2023-03-30,23:35:24.000,89,11122960,-795,0,1680219323,12975.157262050001,174.9544013400009,54514.702824240005 2023-03-30,23:35:25.000,89,11122941,-795,0,1680219324,12975.352615039992,174.89800829999876,54514.71679848001 2023-03-30,23:35:26.000,89,11122995,-795,0,1680219325,12975.527759099998,174.83456613000453,54514.62596592001 2023-03-30,23:35:27.000,89,11122915,-795,0,1680219326,12975.723112089989,174.77112396000302,54514.62596592001 2023-03-30,23:35:28.000,89,11122967,-795,0,1680219327,12975.837629359994,174.64423962,54514.61199168 2023-03-30,23:35:29.000,89,11122957,-795,0,1680219328,12975.99256449,174.53850267000234,54514.6189788 2023-03-30,23:35:30.000,89,11122970,-795,0,1680219329,12976.08687282999,174.41161832999933,54514.55609472001 2023-03-30,23:35:31.000,89,11122976,-795,0,1680219330,12976.201390099995,174.2988322500023,54514.55609472001 2023-03-30,23:35:32.000,89,11122942,-795,0,1680219331,12976.390006779991,174.1508005200012,54514.70981136 2023-03-30,23:35:33.000,89,11122944,-795,0,1680219332,12976.531469289992,174.0380144400042,54514.69583712001 2023-03-30,23:35:34.000,89,11122885,-795,0,1680219333,12976.666195489997,173.91817923000053,54514.63295304 2023-03-30,23:35:35.000,89,11122942,-795,0,1680219334,12976.686404419997,173.81244228000287,54514.4443008 2023-03-30,23:35:36.000,89,11122934,-795,0,1680219335,12976.875021099993,173.741950980002,54514.45827504001 2023-03-30,23:35:37.000,89,11122925,-795,0,1680219336,12977.050165159999,173.65736142000242,54514.45128792 2023-03-30,23:35:38.000,89,11122915,-795,0,1680219337,12977.178155049995,173.60096838000027,54514.38141672001 2023-03-30,23:35:39.000,89,11122953,-795,0,1680219338,12977.279199699995,173.68555793999985,54514.38840384001 2023-03-30,23:35:40.000,89,11122933,-795,0,1680219339,12977.4139259,173.78424575999816,54514.3744296 2023-03-30,23:35:41.000,89,11122950,-795,0,1680219340,12977.703587229997,173.86178618999838,54514.416352320004 2023-03-30,23:35:42.000,89,11122948,-675,0,1680219341,12977.892203909993,173.91113010000117,54514.40936520001 2023-03-30,23:35:43.000,89,11122947,-795,0,1680219342,12978.215546789994,173.8406388000003,54514.39539096 2023-03-30,23:35:44.000,89,11122963,-795,0,1680219343,12978.45131764,173.81949141000223,54514.50718488001 2023-03-30,23:35:45.000,89,11122933,-795,0,1680219344,12978.62646169999,173.75604924000072,54514.43032656001 2023-03-30,23:35:46.000,89,11122941,-795,0,1680219345,12978.842023619996,173.71375446000457,54514.45827504001 2023-03-30,23:35:47.000,89,11122932,-795,0,1680219346,12979.057585540002,173.71375446000457,54514.66788864 2023-03-30,23:35:48.000,89,11122905,-795,0,1680219347,12979.232729599993,173.65736142000242,54514.71679848001 2023-03-30,23:35:49.000,89,11122892,-795,0,1680219348,12979.434818899994,173.6785088100005,54514.772695440006 2023-03-30,23:35:50.000,89,11122892,-795,0,1680219349,12979.54933617,173.68555793999985,54514.77968256 2023-03-30,23:35:51.000,89,11122941,-795,0,1680219350,12979.58301771999,173.66441055000178,54514.68885 2023-03-30,23:35:52.000,89,11122950,-795,0,1680219351,12979.70427129999,173.68555793999985,54514.76570832001 2023-03-30,23:35:53.000,89,11122978,-795,0,1680219352,12979.79184333,173.65736142000242,54514.85654088 2023-03-30,23:35:54.000,89,11122958,-795,0,1680219353,12979.79184333,173.54457533999812,54514.79365680001 2023-03-30,23:35:55.000,89,11122947,-795,0,1680219354,12979.83226119,173.4811331700039,54514.85654088 2023-03-30,23:35:56.000,89,11122952,-795,0,1680219355,12979.926569529991,173.4811331700039,54514.94737344 2023-03-30,23:35:57.000,89,11122952,-795,0,1680219356,12980.061295729996,173.38949447999767,54515.04519312 2023-03-30,23:35:58.000,89,11122919,-795,0,1680219357,12980.196021930002,173.30490491999808,54515.0731416 2023-03-30,23:35:59.000,89,11122939,-795,0,1680219358,12980.350957059993,173.2485118800032,54515.06615448 2023-03-30,23:36:00.000,89,11122970,-795,0,1680219359,12980.586727909998,173.22736448999785,54515.19890976001 2023-03-30,23:36:01.000,89,11122944,-795,0,1680219360,12980.78208089999,173.1850697100017,54515.17794840001 2023-03-30,23:36:02.000,89,11122976,-795,0,1680219361,12981.06500591999,173.17097145000298,54515.24781960001 2023-03-30,23:36:03.000,89,11122950,-795,0,1680219362,12981.368139869992,173.1850697100017,54515.443458960006 2023-03-30,23:36:04.000,89,11122951,-795,0,1680219363,12981.637592270003,173.10752928000147,54515.57621424 2023-03-30,23:36:05.000,89,11122976,-795,0,1680219364,12981.886835739999,173.1216275400002,54515.56224000001 2023-03-30,23:36:06.000,89,11122950,-795,0,1680219365,12982.055243489995,173.1216275400002,54515.51333016001 2023-03-30,23:36:07.000,89,11122921,-795,0,1680219366,12982.277541719995,173.05113623999932,54515.60416272001 2023-03-30,23:36:08.000,89,11122942,-795,0,1680219367,12982.385322679991,172.98064493999846,54515.6670468 2023-03-30,23:36:09.000,89,11122873,-795,0,1680219368,12982.445949469991,172.90310450999823,54515.57621424 2023-03-30,23:36:10.000,89,11122949,-795,0,1680219369,12982.661511389997,172.8890062499995,54515.79281496 2023-03-30,23:36:11.000,89,11123026,-795,0,1680219370,12982.701929249997,172.839662340004,54515.778840720006 2023-03-30,23:36:12.000,89,11122952,-795,0,1680219371,12982.796237590002,172.74097451999842,54515.84871192001 2023-03-30,23:36:13.000,89,11122966,-795,0,1680219372,12982.890545929993,172.78326930000185,54515.995441440005 2023-03-30,23:36:14.000,89,11122918,-795,0,1680219373,12982.924227479998,172.69867974000226,54515.9814672 2023-03-30,23:36:15.000,89,11122964,-795,0,1680219374,12982.944436409998,172.64933582999947,54515.995441440005 2023-03-30,23:36:16.000,89,11122947,-795,0,1680219375,12982.910754859993,172.61409018000268,54515.98845432001 2023-03-30,23:36:17.000,89,11122986,-795,0,1680219376,12982.877073309988,172.55769714000053,54515.995441440005 2023-03-30,23:36:18.000,89,11122949,-795,0,1680219377,12982.863600689998,172.52245149000373,54516.17011944 2023-03-30,23:36:19.000,89,11122936,-795,0,1680219378,12982.809710209993,172.45196019000286,54516.260952000004 2023-03-30,23:36:20.000,89,11122938,-795,0,1680219379,12982.769292349993,172.4167145399988,54516.21902928 2023-03-30,23:36:21.000,89,11122904,-795,0,1680219380,12982.735610800002,172.38851802000136,54516.17710656 2023-03-30,23:36:22.000,89,11122937,-795,0,1680219381,12982.823182829998,172.37441976000264,54516.25396488001 2023-03-30,23:36:23.000,89,11122962,-795,0,1680219382,12982.843391759998,172.37441976000264,54516.23300352001 2023-03-30,23:36:24.000,89,11122966,-795,0,1680219383,12982.897282239988,172.36737063000328,54516.26793912 2023-03-30,23:36:25.000,89,11122942,-795,0,1680219384,12982.964645339998,172.35327237000456,54516.21902928 2023-03-30,23:36:26.000,89,11122937,-795,0,1680219385,12983.058953679989,172.39556715000072,54516.30986184 2023-03-30,23:36:27.000,89,11122987,-795,0,1680219386,12983.254306669995,172.37441976000264,54516.428642880004 2023-03-30,23:36:28.000,89,11122917,-795,0,1680219387,12983.4092418,172.39556715000072,54516.46357848 2023-03-30,23:36:29.000,89,11122935,-795,0,1680219388,12983.6113311,172.37441976000264,54516.63825648001 2023-03-30,23:36:30.000,89,11122929,-795,0,1680219389,12983.739320989996,172.4167145399988,54516.617295120006 2023-03-30,23:36:31.000,89,11122942,-795,0,1680219390,12983.799947779997,172.40966540999943,54516.5753724 2023-03-30,23:36:32.000,89,11122912,-795,0,1680219391,12984.042454939998,172.45196019000286,54516.715114800005 2023-03-30,23:36:33.000,89,11122944,-795,0,1680219392,12984.271489479994,172.45900932000222,54516.80594736001 2023-03-30,23:36:34.000,89,11122936,-795,0,1680219393,12984.50052401999,172.43786193000415,54516.93870264 2023-03-30,23:36:35.000,89,11122883,-795,0,1680219394,12984.76997642,172.45196019000286,54516.91075416 2023-03-30,23:36:36.000,89,11122920,-795,0,1680219395,12985.073110370002,172.46605845000158,54517.02254808001 2023-03-30,23:36:37.000,89,11122948,-795,0,1680219396,12985.356035389988,172.4167145399988,54517.14132912001 2023-03-30,23:36:38.000,89,11122901,-795,0,1680219397,12985.62548779,172.36032150000392,54517.23914880001 2023-03-30,23:36:39.000,89,11122944,-795,0,1680219398,12985.90841281,172.32507584999985,54517.32998136001 2023-03-30,23:36:40.000,89,11122979,-795,0,1680219399,12986.157656279996,172.20524064000347,54517.44876240001 2023-03-30,23:36:41.000,89,11122931,-795,0,1680219400,12986.359745579997,172.11360195000452,54517.46273664 2023-03-30,23:36:42.000,89,11122886,-795,0,1680219401,12986.521417019998,172.01491412999894,54517.56754344 2023-03-30,23:36:43.000,89,11122992,-795,0,1680219402,12986.595516429988,171.9726193500028,54517.721260080005 2023-03-30,23:36:44.000,89,11122931,-795,0,1680219403,12986.784133109999,171.90917718000128,54517.7981184 2023-03-30,23:36:45.000,89,11122901,-795,0,1680219404,12986.932331929995,171.86688239999785,54517.95183504001 2023-03-30,23:36:46.000,89,11122909,-795,0,1680219405,12986.932331929995,171.81753849000233,54517.9727964 2023-03-30,23:36:47.000,89,11122860,-795,0,1680219406,12986.952540859995,171.75409632000083,54518.08459032 2023-03-30,23:36:48.000,89,11122925,-795,0,1680219407,12986.912122999995,171.76114545000019,54518.07061608 2023-03-30,23:36:49.000,89,11122931,-795,0,1680219408,12986.912122999995,171.7752437099989,54518.224332720005 2023-03-30,23:36:50.000,89,11122922,-795,0,1680219409,12986.811078349994,171.8245876200017,54518.18939712 2023-03-30,23:36:51.000,89,11122967,-795,0,1680219410,12986.804342039999,171.87393153000448,54518.273242560004 2023-03-30,23:36:52.000,89,11122924,-795,0,1680219411,12986.79760572999,171.90917718000128,54518.46888192 2023-03-30,23:36:53.000,89,11122919,-795,0,1680219412,12986.851496209994,171.93737369999872,54518.60163720001 2023-03-30,23:36:54.000,89,11122924,-795,0,1680219413,12986.8447599,171.97966848000215,54518.60163720001 2023-03-30,23:36:55.000,89,11122941,-795,0,1680219414,12986.87844144999,172.00786499999958,54518.59465008 2023-03-30,23:36:56.000,89,11122935,-795,0,1680219415,12986.96601348,172.01491412999894,54518.57368872 2023-03-30,23:36:57.000,89,11122908,-795,0,1680219416,12987.06705813,172.050159780003,54518.71343112 2023-03-30,23:36:58.000,89,11122940,-795,0,1680219417,12987.195048019996,172.0854054299998,54518.83221216 2023-03-30,23:36:59.000,89,11122945,-795,0,1680219418,12987.397137319997,172.0219632599983,54518.964967440006 2023-03-30,23:37:00.000,89,11122891,-795,0,1680219419,12987.538599829997,172.06425804000173,54519.00689016001 2023-03-30,23:37:01.000,89,11122939,-795,0,1680219420,12987.733952819988,172.06425804000173,54519.04182576 2023-03-30,23:37:02.000,89,11122866,-795,0,1680219421,12987.942778429999,172.11360195000452,54519.20252952001 2023-03-30,23:37:03.000,89,11122960,-795,0,1680219422,12988.050559389994,172.1065528199979,54519.18855528 2023-03-30,23:37:04.000,89,11122914,-795,0,1680219423,12988.151604039995,172.14884760000132,54519.18855528 2023-03-30,23:37:05.000,89,11122899,-795,0,1680219424,12988.21896713999,172.1347493400026,54519.2654136 2023-03-30,23:37:06.000,89,11122941,-795,0,1680219425,12988.22570345,172.14179847000196,54519.36323328 2023-03-30,23:37:07.000,89,11122944,-795,0,1680219426,12988.293066549995,172.14179847000196,54519.52393704 2023-03-30,23:37:08.000,89,11122940,-795,0,1680219427,12988.21896713999,172.20524064000347,54519.60079536 2023-03-30,23:37:09.000,89,11122920,-795,0,1680219428,12988.13813141999,172.1981915100041,54519.69162792 2023-03-30,23:37:10.000,89,11122882,-795,0,1680219429,12988.030350459994,172.1981915100041,54519.663679440004 2023-03-30,23:37:11.000,89,11122964,-795,0,1680219430,12987.848470089993,172.20524064000347,54519.62874384001 2023-03-30,23:37:12.000,89,11122947,-795,0,1680219431,12987.700271269998,172.24048629000026,54519.72656352001 2023-03-30,23:37:13.000,89,11122981,-795,0,1680219432,12987.619435549997,172.24753541999962,54519.88726728 2023-03-30,23:37:14.000,89,11122968,-795,0,1680219433,12987.504918279992,172.22638803000154,54519.86630592 2023-03-30,23:37:15.000,89,11122964,-795,0,1680219434,12987.329774220001,172.22638803000154,54519.75451200001 2023-03-30,23:37:16.000,89,11122946,-795,0,1680219435,12987.26914743,172.22638803000154,54519.8593188 2023-03-30,23:37:17.000,89,11122946,-795,0,1680219436,12987.235465879996,172.2686828099977,54520.02700968 2023-03-30,23:37:18.000,89,11122859,-795,0,1680219437,12987.14789385,172.24753541999962,54519.999061200004 2023-03-30,23:37:19.000,89,11122921,-795,0,1680219438,12987.154630159996,172.25458454999898,54519.99207408001 2023-03-30,23:37:20.000,89,11122953,-795,0,1680219439,12987.134421229995,172.30392846000177,54520.04797104 2023-03-30,23:37:21.000,89,11122996,-795,0,1680219440,12987.114212299995,172.32507584999985,54520.020022560006 2023-03-30,23:37:22.000,89,11122957,-795,0,1680219441,12987.12768492,172.3321249799992,54520.01303544001 2023-03-30,23:37:23.000,89,11122938,-795,0,1680219442,12987.14115753999,172.36737063000328,54520.02700968 2023-03-30,23:37:24.000,89,11122915,-795,0,1680219443,12987.262411119991,172.4308128000048,54520.25758464001 2023-03-30,23:37:25.000,89,11122913,-795,0,1680219444,12987.289356360001,172.4449110600035,54520.34143008 2023-03-30,23:37:26.000,89,11122902,-795,0,1680219445,12987.302828979991,172.50130409999838,54520.3134816 2023-03-30,23:37:27.000,89,11122935,-795,0,1680219446,12987.235465879996,172.55064801000117,54520.21566192 2023-03-30,23:37:28.000,89,11122898,-795,0,1680219447,12987.18157539999,172.57179539999925,54520.34143008 2023-03-30,23:37:29.000,89,11122889,-795,0,1680219448,12987.134421229995,172.5929427900046,54520.4182884 2023-03-30,23:37:30.000,89,11122949,-795,0,1680219449,12987.01990395999,172.60704105000332,54520.5580308 2023-03-30,23:37:31.000,89,11122960,-795,0,1680219450,12986.92559562,172.6916306100029,54520.523095200006 2023-03-30,23:37:32.000,89,11122920,-795,0,1680219451,12986.784133109999,172.74097451999842,54520.63488912001 2023-03-30,23:37:33.000,89,11122931,-795,0,1680219452,12986.669615839994,172.80441668999993,54520.75367016 2023-03-30,23:37:34.000,89,11122901,-795,0,1680219453,12986.588780119993,172.80441668999993,54520.77463152 2023-03-30,23:37:35.000,89,11122954,-795,0,1680219454,12986.447317609993,172.89605537999887,54520.77463152 2023-03-30,23:37:36.000,89,11122955,-795,0,1680219455,12986.305855099992,172.93130103000294,54520.77463152 2023-03-30,23:37:37.000,89,11122937,-795,0,1680219456,12986.225019379992,173.00884146000317,54520.77463152 2023-03-30,23:37:38.000,89,11122942,-795,0,1680219457,12986.164392589992,173.04408710999996,54520.96328376 2023-03-30,23:37:39.000,89,11122958,-795,0,1680219458,12986.090293180001,173.04408710999996,54521.03315496 2023-03-30,23:37:40.000,89,11122966,-795,0,1680219459,12986.002721149991,173.09343102000275,54521.026167840006 2023-03-30,23:37:41.000,89,11122960,-795,0,1680219460,12985.88146756999,173.0863818900034,54520.99821936001 2023-03-30,23:37:42.000,89,11122920,-795,0,1680219461,12985.86799495,173.09343102000275,54521.03315496 2023-03-30,23:37:43.000,89,11122909,-795,0,1680219462,12985.834313399995,173.11457841000083,54521.04712920001 2023-03-30,23:37:44.000,89,11122929,-795,0,1680219463,12985.74674137,173.19916797000042,54521.06110344 2023-03-30,23:37:45.000,89,11122935,-795,0,1680219464,12985.7669503,173.2203153599985,54520.99821936001 2023-03-30,23:37:46.000,89,11122952,-795,0,1680219465,12985.71979612999,173.21326622999914,54521.144948880006 2023-03-30,23:37:47.000,89,11122961,-795,0,1680219466,12985.80736816,173.1850697100017,54521.22879432 2023-03-30,23:37:48.000,89,11122926,-795,0,1680219467,12985.88820388,173.24146275000385,54521.43840792 2023-03-30,23:37:49.000,89,11122917,-795,0,1680219468,12985.975775909996,173.2203153599985,54521.4663564 2023-03-30,23:37:50.000,89,11122906,-795,0,1680219469,12986.043139009991,173.19916797000042,54521.45238216001 2023-03-30,23:37:51.000,89,11122952,-795,0,1680219470,12986.070084250001,173.19211884000106,54521.31962688 2023-03-30,23:37:52.000,89,11122861,-795,0,1680219471,12986.144183659992,173.14277492999827,54521.4663564 2023-03-30,23:37:53.000,89,11122917,-795,0,1680219472,12986.245228309992,173.1004801500021,54521.54321472 2023-03-30,23:37:54.000,89,11122886,-795,0,1680219473,12986.245228309992,173.15687319000426,54521.59212456 2023-03-30,23:37:55.000,89,11122930,-795,0,1680219474,12986.285646169992,173.22736448999785,54521.529240480006 2023-03-30,23:37:56.000,89,11122942,-795,0,1680219475,12986.130711040001,173.38949447999767,54521.59212456 2023-03-30,23:37:57.000,89,11122945,-795,0,1680219476,12985.92188542999,173.35424883000087,54521.72487984 2023-03-30,23:37:58.000,89,11122873,-795,0,1680219477,12985.74000505999,173.28375753,54521.75282832 2023-03-30,23:37:59.000,89,11122911,-795,0,1680219478,12985.65916933999,173.2344136200045,54521.80173816 2023-03-30,23:38:00.000,89,11122983,-795,0,1680219479,12985.517706829989,173.20621709999978,54521.843660880004 2023-03-30,23:38:01.000,89,11122959,-795,0,1680219480,12985.409925869993,173.16392232000362,54521.82968664 2023-03-30,23:38:02.000,89,11122909,-795,0,1680219481,12985.221309189998,173.14277492999827,54521.745841200005 2023-03-30,23:38:03.000,89,11122964,-795,0,1680219482,12985.180891329997,173.0863818900034,54521.843660880004 2023-03-30,23:38:04.000,89,11122934,-795,0,1680219483,12985.194363950002,173.02998885000125,54522.0951972 2023-03-30,23:38:05.000,89,11122998,-795,0,1680219484,12985.106791919992,173.02998885000125,54521.9903904 2023-03-30,23:38:06.000,89,11122847,-795,0,1680219485,12984.999010959997,172.98769406999781,54522.032313120006 2023-03-30,23:38:07.000,89,11122952,-795,0,1680219486,12984.857548449996,172.98064493999846,54521.82968664 2023-03-30,23:38:08.000,89,11122910,-795,0,1680219487,12984.817130589996,172.99474320000445,54521.85763512001 2023-03-30,23:38:09.000,89,11122958,-795,0,1680219488,12984.803657969991,172.96654667999974,54521.88558360001 2023-03-30,23:38:10.000,89,11122945,-795,0,1680219489,12984.66893177,173.01589059000253,54521.9205192 2023-03-30,23:38:11.000,89,11122972,-795,0,1680219490,12984.64198652999,173.05113623999932,54521.82269952 2023-03-30,23:38:12.000,89,11122978,-795,0,1680219491,12984.62177759999,173.0863818900034,54521.9205192 2023-03-30,23:38:13.000,89,11122949,-795,0,1680219492,12984.594832359995,173.12867666999955,54521.93449344001 2023-03-30,23:38:14.000,89,11122951,-795,0,1680219493,12984.58135973999,173.1498240600049,54521.962441920004 2023-03-30,23:38:15.000,89,11122913,-795,0,1680219494,12984.554414499995,173.17097145000298,54521.850648 2023-03-30,23:38:16.000,89,11122992,-795,0,1680219495,12984.453369849994,173.22736448999785,54521.76680256001 2023-03-30,23:38:17.000,89,11122947,-795,0,1680219496,12984.40621568,173.24146275000385,54521.77378968 2023-03-30,23:38:18.000,89,11122937,-795,0,1680219497,12984.278225789989,173.2485118800032,54521.83667376001 2023-03-30,23:38:19.000,89,11122946,-795,0,1680219498,12984.284962099999,173.28375753,54521.9205192 2023-03-30,23:38:20.000,89,11122900,-795,0,1680219499,12984.069400179993,173.29080665999936,54521.83667376001 2023-03-30,23:38:21.000,89,11122952,-795,0,1680219500,12984.015509700002,173.26965927000128,54521.89955784 2023-03-30,23:38:22.000,89,11122939,-795,0,1680219501,12983.961619219997,173.29080665999936,54522.00436464001 2023-03-30,23:38:23.000,89,11122916,-795,0,1680219502,12983.820156709997,173.29785578999872,54521.96942904 2023-03-30,23:38:24.000,89,11122957,-795,0,1680219503,12983.685430509991,173.29785578999872,54521.90654496001 2023-03-30,23:38:25.000,89,11122947,-795,0,1680219504,12983.59112217,173.34015057000215,54521.843660880004 2023-03-30,23:38:26.000,89,11122946,-795,0,1680219505,12983.476604899995,173.3331014400028,54521.843660880004 2023-03-30,23:38:27.000,89,11122955,-795,0,1680219506,12983.415978109995,173.31900318000407,54521.88558360001 2023-03-30,23:38:28.000,89,11122952,-795,0,1680219507,12983.34861501,173.2485118800032,54522.00436464001 2023-03-30,23:38:29.000,89,11122924,-795,0,1680219508,12983.294724529995,173.1850697100017,54522.05327448001 2023-03-30,23:38:30.000,89,11122897,-795,0,1680219509,12983.2071525,173.1850697100017,54522.03930024 2023-03-30,23:38:31.000,89,11122900,-795,0,1680219510,12983.106107849999,173.11457841000083,54521.95545480001 2023-03-30,23:38:32.000,89,11122931,-795,0,1680219511,12983.072426299994,173.02998885000125,54521.9903904 2023-03-30,23:38:33.000,89,11122975,-795,0,1680219512,12983.092635229994,172.89605537999887,54522.08821008 2023-03-30,23:38:34.000,89,11122899,-795,0,1680219513,12983.166734639999,172.839662340004,54522.10218432001 2023-03-30,23:38:35.000,89,11122933,-795,0,1680219514,12983.18694357,172.74097451999842,54522.01833888 2023-03-30,23:38:36.000,89,11122959,-795,0,1680219515,12983.18020725999,172.5929427900046,54522.05327448001 2023-03-30,23:38:37.000,89,11122977,-795,0,1680219516,12983.26777929,172.53654975000245,54522.1650684 2023-03-30,23:38:38.000,89,11122893,-795,0,1680219517,12983.26104297999,172.51540236000437,54522.18602976 2023-03-30,23:38:39.000,89,11122952,-795,0,1680219518,12983.294724529995,172.4308128000048,54522.18602976 2023-03-30,23:38:40.000,89,11122960,-795,0,1680219519,12983.254306669995,172.40261628000007,54522.0951972 2023-03-30,23:38:41.000,89,11122961,-795,0,1680219520,12983.30146083999,172.4449110600035,54522.0951972 2023-03-30,23:38:42.000,89,11122945,-795,0,1680219521,12983.30146083999,172.48720583999966,54522.13711992 2023-03-30,23:38:43.000,89,11122941,-795,0,1680219522,12983.34187869999,172.5647462699999,54522.2349396 2023-03-30,23:38:44.000,89,11122967,-795,0,1680219523,12983.36208762999,172.57179539999925,54522.35372064 2023-03-30,23:38:45.000,89,11122980,-795,0,1680219524,12983.36208762999,172.6634340899982,54522.22096536001 2023-03-30,23:38:46.000,89,11122944,-795,0,1680219525,12983.26777929,172.61409018000268,54522.0951972 2023-03-30,23:38:47.000,89,11122926,-755,0,1680219526,12983.38903287,172.78326930000185,54522.32577216 2023-03-30,23:38:48.000,89,11122965,-795,0,1680219527,12983.436187039995,172.80441668999993,54522.374682 2023-03-30,23:38:49.000,89,11122948,-795,0,1680219528,12983.44292334999,172.839662340004,54522.367694880006 2023-03-30,23:38:50.000,89,11122942,-795,0,1680219529,12983.436187039995,172.86080973000207,54522.36070776001 2023-03-30,23:38:51.000,89,11122921,-795,0,1680219530,12983.46313227999,172.86785886000143,54522.39564336 2023-03-30,23:38:52.000,89,11122929,-795,0,1680219531,12983.51028645,172.7903184300012,54522.50045016 2023-03-30,23:38:53.000,89,11122977,-795,0,1680219532,12983.577649549996,172.839662340004,54522.52141152 2023-03-30,23:38:54.000,89,11122948,-795,0,1680219533,12983.564176929991,172.76917104000313,54522.57730848001 2023-03-30,23:38:55.000,89,11122896,-795,0,1680219534,12983.52375906999,172.71277800000098,54522.38865624001 2023-03-30,23:38:56.000,89,11122932,-795,0,1680219535,12983.53049538,172.6422867000001,54522.45852744001 2023-03-30,23:38:57.000,89,11122916,-795,0,1680219536,12983.44965966,172.6281884400014,54522.4445532 2023-03-30,23:38:58.000,89,11122945,-795,0,1680219537,12983.395769179995,172.58589365999796,54522.43057896 2023-03-30,23:38:59.000,89,11122980,-795,0,1680219538,12983.40250548999,172.50835322999774,54522.57730848001 2023-03-30,23:39:00.000,89,11122935,-795,0,1680219539,12983.375560249995,172.50130409999838,54522.59826984 2023-03-30,23:39:01.000,89,11122944,-795,0,1680219540,12983.24083404999,172.48720583999966,54522.54237288 2023-03-30,23:39:02.000,89,11123021,-795,0,1680219541,12983.18694357,172.4801567100003,54522.6192312 2023-03-30,23:39:03.000,89,11122939,-795,0,1680219542,12983.13978939999,172.45900932000222,54522.54237288 2023-03-30,23:39:04.000,89,11122920,-715,0,1680219543,12983.092635229994,172.43786193000415,54522.52839864001 2023-03-30,23:39:05.000,89,11122916,-795,0,1680219544,12982.984854269998,172.48720583999966,54522.346733520004 2023-03-30,23:39:06.000,89,11122946,-795,0,1680219545,12982.930963789993,172.50130409999838,54522.318785040006 2023-03-30,23:39:07.000,89,11122926,-795,0,1680219546,12983.011799509994,172.50130409999838,54522.346733520004 2023-03-30,23:39:08.000,89,11122932,-795,0,1680219547,12983.065689989999,172.53654975000245,54522.39564336 2023-03-30,23:39:09.000,89,11122951,-795,0,1680219548,12983.15999832999,172.55064801000117,54522.42359184 2023-03-30,23:39:10.000,89,11122866,-795,0,1680219549,12983.20041618999,172.53654975000245,54522.367694880006 2023-03-30,23:39:11.000,89,11122943,-795,0,1680219550,12983.153262019994,172.6281884400014,54522.21397824 2023-03-30,23:39:12.000,89,11122936,-795,0,1680219551,12983.26104297999,172.5929427900046,54522.17205552001 2023-03-30,23:39:13.000,89,11122927,-795,0,1680219552,12983.34861501,172.6281884400014,54522.22096536001 2023-03-30,23:39:14.000,89,11122982,-795,0,1680219553,12983.36208762999,172.60704105000332,54522.20699112 2023-03-30,23:39:15.000,89,11122912,-795,0,1680219554,12983.44965966,172.61409018000268,54522.20699112 2023-03-30,23:39:16.000,89,11122959,-795,0,1680219555,12983.50355013999,172.60704105000332,54522.17205552001 2023-03-30,23:39:17.000,89,11122949,-795,0,1680219556,12983.557440619996,172.62113931000204,54522.25590096 2023-03-30,23:39:18.000,89,11122915,-795,0,1680219557,12983.584385859991,172.58589365999796,54522.179042640004 2023-03-30,23:39:19.000,89,11122947,-795,0,1680219558,12983.53049538,172.5929427900046,54522.06724872 2023-03-30,23:39:20.000,89,11122965,-795,0,1680219559,12983.557440619996,172.5929427900046,54522.01833888 2023-03-30,23:39:21.000,89,11122934,-795,0,1680219560,12983.496813829996,172.61409018000268,54521.87859648 2023-03-30,23:39:22.000,89,11122930,-795,0,1680219561,12983.517022759996,172.62113931000204,54521.90654496001 2023-03-30,23:39:23.000,89,11122927,-795,0,1680219562,12983.53049538,172.5929427900046,54521.93449344001 2023-03-30,23:39:24.000,89,11122900,-795,0,1680219563,12983.55070431,172.57179539999925,54521.94846768 2023-03-30,23:39:25.000,89,11122946,-795,0,1680219564,12983.53049538,172.55769714000053,54521.99737752 2023-03-30,23:39:26.000,89,11122991,-795,0,1680219565,12983.564176929991,172.48720583999966,54521.913532080005 2023-03-30,23:39:27.000,89,11122984,-795,0,1680219566,12983.476604899995,172.45900932000222,54521.70391848 2023-03-30,23:39:28.000,89,11122955,-795,0,1680219567,12983.50355013999,172.34622323999793,54521.80173816 2023-03-30,23:39:29.000,89,11122970,-795,0,1680219568,12983.50355013999,172.2827810700037,54521.82269952 2023-03-30,23:39:30.000,89,11122961,-795,0,1680219569,12983.51028645,172.1840932499981,54521.71789272001 2023-03-30,23:39:31.000,89,11122915,-795,0,1680219570,12983.496813829996,172.12770021000324,54521.70391848 2023-03-30,23:39:32.000,89,11122953,-795,0,1680219571,12983.577649549996,171.99376674000086,54521.65500864 2023-03-30,23:39:33.000,89,11122927,-795,0,1680219572,12983.63154003,171.8880297900032,54521.73885408001 2023-03-30,23:39:34.000,89,11122894,-795,0,1680219573,12983.618067409996,171.79639110000426,54521.61308592 2023-03-30,23:39:35.000,89,11122906,-795,0,1680219574,12983.705639439992,171.70475240999804,54521.58513744 2023-03-30,23:39:36.000,89,11122987,-795,0,1680219575,12983.725848369992,171.6413102400038,54521.52225336001 2023-03-30,23:39:37.000,89,11122970,-795,0,1680219576,12983.806684089992,171.56376981000358,54521.47334352001 2023-03-30,23:39:38.000,89,11122956,-795,0,1680219577,12983.968355529993,171.45803285999864,54521.57116320001 2023-03-30,23:39:39.000,89,11122882,-795,0,1680219578,12984.008773389993,171.42278721000184,54521.49430488 2023-03-30,23:39:40.000,89,11122917,-795,0,1680219579,12984.089609109993,171.3663941699997,54521.38949808 2023-03-30,23:39:41.000,89,11122973,-795,0,1680219580,12984.089609109993,171.3311485200029,54521.410459440005 2023-03-30,23:39:42.000,89,11122897,-795,0,1680219581,12984.231071619994,171.30295199999819,54521.38251096001 2023-03-30,23:39:43.000,89,11122929,-795,0,1680219582,12984.210862689994,171.32409939000354,54521.29866552 2023-03-30,23:39:44.000,89,11122953,-795,0,1680219583,12984.298434719989,171.32409939000354,54521.242768560005 2023-03-30,23:39:45.000,89,11122961,-795,0,1680219584,12984.345588889999,171.31000113000482,54521.15892312 2023-03-30,23:39:46.000,89,11122938,-635,0,1680219585,12984.43989722999,171.2818046100001,54521.15892312 2023-03-30,23:39:47.000,89,11122961,-795,0,1680219586,12984.493787709995,171.35229591000098,54521.151936 2023-03-30,23:39:48.000,89,11122950,-795,0,1680219587,12984.62177759999,171.3945906900044,54521.144948880006 2023-03-30,23:39:49.000,89,11122943,-795,0,1680219588,12984.64872284,171.3804924299984,54521.20783296 2023-03-30,23:39:50.000,89,11122948,-795,0,1680219589,12984.74976749,171.41573808000248,54521.13796176001 2023-03-30,23:39:51.000,89,11122949,-795,0,1680219590,12984.72282224999,171.48622938000335,54521.03315496 2023-03-30,23:39:52.000,89,11122922,-795,0,1680219591,12984.850812140001,171.4932785100027,54521.0121936 2023-03-30,23:39:53.000,89,11122962,-795,0,1680219592,12984.871021070001,171.58491720000166,54521.04712920001 2023-03-30,23:39:54.000,89,11122932,-795,0,1680219593,12984.945120479992,171.6413102400038,54520.92834816001 2023-03-30,23:39:55.000,89,11122931,-795,0,1680219594,12985.025956199992,171.74704719000147,54520.97027088001 2023-03-30,23:39:56.000,89,11122950,-795,0,1680219595,12985.073110370002,171.84573500999977,54520.92834816001 2023-03-30,23:39:57.000,89,11122935,-795,0,1680219596,12985.086582989992,171.91622631000064,54521.01918072001 2023-03-30,23:39:58.000,89,11122910,-795,0,1680219597,12985.093319300002,171.99376674000086,54520.96328376 2023-03-30,23:39:59.000,89,11122969,-795,0,1680219598,12984.985538339992,172.0713071700011,54520.91437392 2023-03-30,23:40:00.000,89,11122951,-795,0,1680219599,12984.931647860001,172.1699949899994,54520.8724512 2023-03-30,23:40:01.000,89,11122925,-795,0,1680219600,12984.76324010999,172.17704411999875,54520.788605760004 2023-03-30,23:40:02.000,89,11122982,-795,0,1680219601,12984.66893177,172.24048629000026,54520.65585048 2023-03-30,23:40:03.000,89,11122970,-795,0,1680219602,12984.52073294999,172.24048629000026,54520.63488912001 2023-03-30,23:40:04.000,89,11122983,-795,0,1680219603,12984.453369849994,172.2686828099977,54520.788605760004 2023-03-30,23:40:05.000,89,11122909,-795,0,1680219604,12984.231071619994,172.2334371600009,54520.6977732 2023-03-30,23:40:06.000,89,11122912,-795,0,1680219605,12984.069400179993,172.2334371600009,54520.572005040005 2023-03-30,23:40:07.000,89,11122902,-795,0,1680219606,12983.847101949992,172.2334371600009,54520.502133840004 2023-03-30,23:40:08.000,89,11122930,-795,0,1680219607,12983.604594789991,172.1981915100041,54520.32046872 2023-03-30,23:40:09.000,89,11122960,-795,0,1680219608,12983.51028645,172.15589673000068,54520.334442960004 2023-03-30,23:40:10.000,89,11122937,-795,0,1680219609,12983.274515599995,172.1981915100041,54520.14579072 2023-03-30,23:40:11.000,89,11122943,-755,0,1680219610,12983.133053089994,172.24048629000026,54520.11085512001 2023-03-30,23:40:12.000,89,11122895,-795,0,1680219611,12983.038744749989,172.27573194000433,54520.18072632001 2023-03-30,23:40:13.000,89,11122936,-795,0,1680219612,12982.897282239988,172.35327237000456,54520.08989376001 2023-03-30,23:40:14.000,89,11122953,-795,0,1680219613,12982.796237590002,172.4449110600035,54520.08989376001 2023-03-30,23:40:15.000,89,11122923,-795,0,1680219614,12982.600884599997,172.5295006200031,54519.86630592 2023-03-30,23:40:16.000,89,11122941,-795,0,1680219615,12982.479631019996,172.6281884400014,54519.83835744 2023-03-30,23:40:17.000,89,11122938,-795,0,1680219616,12982.338168509996,172.69867974000226,54519.67066656 2023-03-30,23:40:18.000,89,11122916,-795,0,1680219617,12982.24386016999,172.79736756000057,54519.74053776 2023-03-30,23:40:19.000,89,11122964,-795,0,1680219618,12982.176497069995,172.8890062499995,54519.7195764 2023-03-30,23:40:20.000,89,11122927,-795,0,1680219619,12982.10913397,172.99474320000445,54519.579834 2023-03-30,23:40:21.000,89,11122946,-795,0,1680219620,12982.04177086999,173.14277492999827,54519.48900144001 2023-03-30,23:40:22.000,89,11122886,-675,0,1680219621,12981.98788039,173.3471997000015,54519.447078720004 2023-03-30,23:40:23.000,89,11122891,-795,0,1680219622,12981.779054779989,173.51637882000068,54519.2654136 2023-03-30,23:40:24.000,89,11122962,-795,0,1680219623,12981.583701789998,173.45998577999853,54519.15361968001 2023-03-30,23:40:25.000,89,11122929,-795,0,1680219624,12981.502866069997,173.3965436100043,54519.11868408 2023-03-30,23:40:26.000,89,11122954,-795,0,1680219625,12981.617383340003,173.3824453499983,54519.09772272 2023-03-30,23:40:27.000,89,11122967,-795,0,1680219626,12981.731900609993,173.47408404000453,54519.18855528 2023-03-30,23:40:28.000,89,11122882,-795,0,1680219627,12981.704955369998,173.60801750999963,54519.18855528 2023-03-30,23:40:29.000,89,11122933,-795,0,1680219628,12981.725164299998,173.72785272000328,54519.1955424 2023-03-30,23:40:30.000,89,11122913,-795,0,1680219629,12981.731900609993,173.90408097000181,54519.160606800004 2023-03-30,23:40:31.000,89,11122938,-795,0,1680219630,12981.678010129988,174.03096531000483,54519.02785152 2023-03-30,23:40:32.000,89,11122837,-795,0,1680219631,12981.678010129988,174.200144430004,54519.0907356 2023-03-30,23:40:33.000,89,11122929,-795,0,1680219632,12981.718427989988,174.34817615999782,54519.14663256 2023-03-30,23:40:34.000,89,11122887,-795,0,1680219633,12981.630855959993,174.50325701999827,54519.00689016001 2023-03-30,23:40:35.000,89,11122939,-795,0,1680219634,12981.698219059988,174.62309223000193,54519.111696960004 2023-03-30,23:40:36.000,89,11122920,-795,0,1680219635,12981.772318469993,174.7922713500011,54519.13964544 2023-03-30,23:40:37.000,89,11122930,-795,0,1680219636,12981.866626809999,174.8909591699994,54519.32131056001 2023-03-30,23:40:38.000,89,11122858,-795,0,1680219637,12981.893572049994,174.9896469899977,54519.29336208001 2023-03-30,23:40:39.000,89,11122898,-795,0,1680219638,12981.913780979994,175.10948220000137,54519.23746512 2023-03-30,23:40:40.000,89,11122975,-795,0,1680219639,12981.927253599999,175.2011208900003,54519.37022040001 2023-03-30,23:40:41.000,89,11122961,-795,0,1680219640,12981.90030835999,175.24341567000374,54519.30733632 2023-03-30,23:40:42.000,89,11122923,-795,0,1680219641,12981.880099429989,175.3350543600027,54519.279387840004 2023-03-30,23:40:43.000,89,11122967,-795,0,1680219642,12981.832945259994,175.34210349000205,54519.447078720004 2023-03-30,23:40:44.000,89,11122941,-795,0,1680219643,12981.731900609993,175.3350543600027,54519.398168880005 2023-03-30,23:40:45.000,89,11122945,-795,0,1680219644,12981.718427989988,175.29275957999926,54519.58682112001 2023-03-30,23:40:46.000,89,11122913,-795,0,1680219645,12981.563492859997,175.20817001999967,54519.53092416 2023-03-30,23:40:47.000,89,11122940,-795,0,1680219646,12981.489393449992,175.14472784999816,54519.5448984 2023-03-30,23:40:48.000,89,11122947,-795,0,1680219647,12981.267095219991,175.02489264000178,54519.52393704 2023-03-30,23:40:49.000,89,11122933,-795,0,1680219648,12981.199732119996,174.8416152600039,54519.6497052 2023-03-30,23:40:50.000,89,11122950,-795,0,1680219649,12980.94375233999,174.73587830999895,54519.516949920006 2023-03-30,23:40:51.000,89,11122972,-795,0,1680219650,12980.76187196999,174.5807974499985,54519.53791128001 2023-03-30,23:40:52.000,89,11122973,-795,0,1680219651,12980.640618389989,174.43276572000468,54519.67765368001 2023-03-30,23:40:53.000,89,11122910,-795,0,1680219652,12980.458738019988,174.2988322500023,54519.635730960006 2023-03-30,23:40:54.000,89,11122979,-795,0,1680219653,12980.263385029997,174.10850573999778,54519.59380824 2023-03-30,23:40:55.000,89,11122945,-795,0,1680219654,12980.014141560001,173.9886705300014,54519.398168880005 2023-03-30,23:40:56.000,89,11122967,-795,0,1680219655,12979.993932630001,173.86178618999838,54519.43310448 2023-03-30,23:40:57.000,89,11122936,-795,0,1680219656,12979.89288798,173.75604924000072,54519.50297568 2023-03-30,23:40:58.000,89,11122964,-795,0,1680219657,12979.82552487999,173.72080359000392,54519.53092416 2023-03-30,23:40:59.000,89,11122935,-795,0,1680219658,12979.80531594999,173.6926070699992,54519.4750272 2023-03-30,23:41:00.000,89,11122923,-795,0,1680219659,12979.677326059995,173.69965619999857,54519.48900144001 2023-03-30,23:41:01.000,89,11122971,-795,0,1680219660,12979.58301771999,173.6785088100005,54519.42611736 2023-03-30,23:41:02.000,89,11122999,-795,0,1680219661,12979.54933617,173.79834402000415,54519.50297568 2023-03-30,23:41:03.000,89,11122914,-795,0,1680219662,12979.46176413999,173.86178618999838,54519.53791128001 2023-03-30,23:41:04.000,89,11122953,-795,0,1680219663,12979.428082589999,173.9393266199986,54519.516949920006 2023-03-30,23:41:05.000,89,11122952,-795,0,1680219664,12979.293356389993,174.10145660999842,54519.37022040001 2023-03-30,23:41:06.000,89,11122961,-795,0,1680219665,12979.199048050003,174.21424269000272,54519.349259040006 2023-03-30,23:41:07.000,89,11122931,-795,0,1680219666,12979.212520669993,174.30588138000167,54519.468040080006 2023-03-30,23:41:08.000,89,11122931,-795,0,1680219667,12979.104739709997,174.34112702999846,54519.48900144001 2023-03-30,23:41:09.000,89,11122889,-795,0,1680219668,12978.929595649992,174.42571658999805,54519.46105296001 2023-03-30,23:41:10.000,89,11122922,-795,0,1680219669,12978.835287310001,174.5103061500049,54519.48900144001 2023-03-30,23:41:11.000,89,11122949,-795,0,1680219670,12978.71403373,174.53145354000299,54519.41214312 2023-03-30,23:41:12.000,89,11122941,-795,0,1680219671,12978.61298908,174.5948957100045,54519.44009160001 2023-03-30,23:41:13.000,89,11122883,-795,0,1680219672,12978.60625276999,174.5807974499985,54519.50297568 2023-03-30,23:41:14.000,89,11122933,-795,0,1680219673,12978.60625276999,174.57374831999914,54519.52393704 2023-03-30,23:41:15.000,89,11122930,-795,0,1680219674,12978.55236229,174.55260093000106,54519.48201432 2023-03-30,23:41:16.000,89,11122893,-795,0,1680219675,12978.58604383999,174.52440441000363,54519.53791128001 2023-03-30,23:41:17.000,89,11122933,-795,0,1680219676,12978.579307529995,174.43276572000468,54519.67765368001 2023-03-30,23:41:18.000,89,11122960,-795,0,1680219677,12978.579307529995,174.41161832999933,54519.65669232001 2023-03-30,23:41:19.000,89,11122931,-795,0,1680219678,12978.47152657,174.31293051000102,54519.64271808 2023-03-30,23:41:20.000,89,11122940,-795,0,1680219679,12978.458053949995,174.19309530000464,54519.72656352001 2023-03-30,23:41:21.000,89,11122918,-795,0,1680219680,12978.43110871,174.1508005200012,54519.733550640005 2023-03-30,23:41:22.000,89,11122963,-795,0,1680219681,12978.30311881999,174.07326009000099,54519.516949920006 2023-03-30,23:41:23.000,89,11122937,-795,0,1680219682,12978.289646199999,173.98162140000204,54519.70560216001 2023-03-30,23:41:24.000,89,11122936,-795,0,1680219683,12978.202074169989,173.96047401000396,54519.74752488 2023-03-30,23:41:25.000,89,11122927,-795,0,1680219684,12978.121238449989,173.89703184000246,54519.92220288001 2023-03-30,23:41:26.000,89,11122904,-795,0,1680219685,12978.020193799988,173.9393266199986,54519.91521576 2023-03-30,23:41:27.000,89,11122921,-795,0,1680219686,12977.898940220002,173.9393266199986,54519.89425440001 2023-03-30,23:41:28.000,89,11122943,-795,0,1680219687,12977.797895570002,174.0521127000029,54519.91521576 2023-03-30,23:41:29.000,89,11122892,-795,0,1680219688,12977.690114609992,174.11555487000442,54520.02700968 2023-03-30,23:41:30.000,89,11122973,-795,0,1680219689,12977.602542579996,174.186046169998,54520.02700968 2023-03-30,23:41:31.000,89,11122926,-795,0,1680219690,12977.528443169991,174.29178312000295,54520.05495816 2023-03-30,23:41:32.000,89,11122988,-795,0,1680219691,12977.481288999996,174.4468639800034,54520.12482936 2023-03-30,23:41:33.000,89,11122952,-795,0,1680219692,12977.45434376,174.43276572000468,54520.236623280005 2023-03-30,23:41:34.000,89,11122925,-795,0,1680219693,12977.400453279995,174.55260093000106,54520.18072632001 2023-03-30,23:41:35.000,89,11122914,-795,0,1680219694,12977.35329911,174.62309223000193,54520.20867480001 2023-03-30,23:41:36.000,89,11122927,-795,0,1680219695,12977.258990769995,174.7429274399983,54520.18072632001 2023-03-30,23:41:37.000,89,11122964,-795,0,1680219696,12977.19162767,174.78522222000174,54520.187713440006 2023-03-30,23:41:38.000,89,11122997,-795,0,1680219697,12977.14447349999,174.82046786999854,54520.36239144 2023-03-30,23:41:39.000,89,11122958,-795,0,1680219698,12977.056901469994,174.82046786999854,54520.36239144 2023-03-30,23:41:40.000,89,11122961,-795,0,1680219699,12976.834603239993,174.8416152600039,54520.22963616001 2023-03-30,23:41:41.000,89,11122988,-795,0,1680219700,12976.672931799993,174.81341873999918,54520.4182884 2023-03-30,23:41:42.000,89,11122920,-795,0,1680219701,12976.544941909997,174.81341873999918,54520.41130128 2023-03-30,23:41:43.000,89,11122918,-795,0,1680219702,12976.262016889996,174.78522222000174,54520.404314160005 2023-03-30,23:41:44.000,89,11122903,-795,0,1680219703,12976.100345449995,174.8557135200026,54520.44623688001 2023-03-30,23:41:45.000,89,11122954,-795,0,1680219704,12975.830893049999,174.8416152600039,54520.42527552001 2023-03-30,23:41:46.000,89,11122924,-795,0,1680219705,12975.628803749998,174.92620482000348,54520.50912096 2023-03-30,23:41:47.000,89,11122869,-795,0,1680219706,12975.480604930002,174.96849959999963,54520.66283760001 2023-03-30,23:41:48.000,89,11122886,-795,0,1680219707,12975.238097770001,175.04604002999986,54520.627902 2023-03-30,23:41:49.000,89,11122950,-795,0,1680219708,12974.921491199995,175.15882611000416,54520.36937856 2023-03-30,23:41:50.000,89,11122880,-795,0,1680219709,12974.81371024,175.2222682799984,54520.57899216 2023-03-30,23:41:51.000,89,11122956,-795,0,1680219710,12974.537521529994,175.29980870999862,54520.51610808001 2023-03-30,23:41:52.000,89,11122878,-795,0,1680219711,12974.409531639998,175.46193869999843,54520.54405656001 2023-03-30,23:41:53.000,89,11122884,-795,0,1680219712,12974.254596509993,175.53947912999865,54520.61392776001 2023-03-30,23:41:54.000,89,11122937,-795,0,1680219713,12974.126606619997,175.63816695000423,54520.76065728001 2023-03-30,23:41:55.000,89,11122915,-795,0,1680219714,12973.985144109996,175.7439039000019,54520.73270880001 2023-03-30,23:41:56.000,89,11122907,-795,0,1680219715,12973.964935179996,175.81439520000276,54520.788605760004 2023-03-30,23:41:57.000,89,11122932,-795,0,1680219716,12973.958198870001,175.84964084999956,54520.92136104 2023-03-30,23:41:58.000,89,11122914,-795,0,1680219717,12973.924517319996,175.88488650000363,54520.92834816001 2023-03-30,23:41:59.000,89,11122880,-795,0,1680219718,12973.863890529996,175.891935630003,54520.907386800005 2023-03-30,23:42:00.000,89,11122973,-795,0,1680219719,12973.7763185,175.86373910999828,54520.90039968001 2023-03-30,23:42:01.000,89,11122902,-795,0,1680219720,12973.762845879995,175.7932478100047,54520.9423224 2023-03-30,23:42:02.000,89,11122940,-795,0,1680219721,12973.78979111999,175.73685477000254,54521.03315496 2023-03-30,23:42:03.000,89,11122900,-795,0,1680219722,12973.78979111999,175.62406868999824,54521.0820648 2023-03-30,23:42:04.000,89,11122947,-795,0,1680219723,12973.783054809996,175.56767565000337,54521.20783296 2023-03-30,23:42:05.000,89,11122907,-795,0,1680219724,12973.783054809996,175.42669305000163,54521.291678400004 2023-03-30,23:42:06.000,89,11122875,-795,0,1680219725,12973.70895539999,175.34210349000205,54521.291678400004 2023-03-30,23:42:07.000,89,11122931,-795,0,1680219726,12973.560756579995,175.22931740999775,54521.172897360004 2023-03-30,23:42:08.000,89,11122916,-795,0,1680219727,12973.419294069994,175.13062958999944,54521.20783296 2023-03-30,23:42:09.000,89,11122952,-795,0,1680219728,12973.291304179998,175.05308915999922,54521.28469128001 2023-03-30,23:42:10.000,89,11122866,-795,0,1680219729,12973.082478570002,175.01079438000306,54521.27770416 2023-03-30,23:42:11.000,89,11122942,-795,0,1680219730,12972.974697609992,174.975548729999,54521.27770416 2023-03-30,23:42:12.000,89,11122909,-795,0,1680219731,12972.873652959992,174.91210656000476,54521.55020184001 2023-03-30,23:42:13.000,89,11122912,-795,0,1680219732,12972.759135690001,174.91210656000476,54521.59212456 2023-03-30,23:42:14.000,89,11122912,-795,0,1680219733,12972.61093686999,174.8557135200026,54521.68994424001 2023-03-30,23:42:15.000,89,11122933,-795,0,1680219734,12972.35495709,174.8416152600039,54521.59911168001 2023-03-30,23:42:16.000,89,11122878,-795,0,1680219735,12972.20675826999,174.8557135200026,54521.68994424001 2023-03-30,23:42:17.000,89,11122951,-795,0,1680219736,12972.038350519993,174.86981178000133,54521.83667376001 2023-03-30,23:42:18.000,89,11122909,-795,0,1680219737,12971.869942769998,174.8557135200026,54521.92750632 2023-03-30,23:42:19.000,89,11122948,-795,0,1680219738,12971.701535020002,174.8557135200026,54521.99737752 2023-03-30,23:42:20.000,89,11122936,-795,0,1680219739,12971.546599889996,174.82046786999854,54522.032313120006 2023-03-30,23:42:21.000,89,11122951,-795,0,1680219740,12971.432082619991,174.7922713500011,54521.9903904 2023-03-30,23:42:22.000,89,11122892,-795,0,1680219741,12971.27714749,174.7922713500011,54522.11615856 2023-03-30,23:42:23.000,89,11122936,-795,0,1680219742,12971.16936652999,174.72178005000023,54522.081222960005 2023-03-30,23:42:24.000,89,11122896,-795,0,1680219743,12971.06832187999,174.68653440000344,54522.22096536001 2023-03-30,23:42:25.000,89,11122947,-795,0,1680219744,12970.980749849994,174.64423962,54522.13711992 2023-03-30,23:42:26.000,89,11122926,-795,0,1680219745,12970.893177819999,174.53145354000299,54522.18602976 2023-03-30,23:42:27.000,89,11122909,-795,0,1680219746,12970.859496269994,174.41161832999933,54522.318785040006 2023-03-30,23:42:28.000,89,11122905,-795,0,1680219747,12970.785396859988,174.34817615999782,54522.374682 2023-03-30,23:42:29.000,89,11122891,-795,0,1680219748,12970.691088519998,174.200144430004,54522.39564336 2023-03-30,23:42:30.000,89,11122841,-795,0,1680219749,12970.563098630002,174.12260400000378,54522.40961760001 2023-03-30,23:42:31.000,89,11122927,-795,0,1680219750,12970.374481949992,174.0380144400042,54522.27686232 2023-03-30,23:42:32.000,89,11122905,-795,0,1680219751,12970.293646229991,173.9534248800046,54522.35372064 2023-03-30,23:42:33.000,89,11122911,-795,0,1680219752,12970.233019439991,173.86883531999774,54522.374682 2023-03-30,23:42:34.000,89,11122947,-795,0,1680219753,12970.15218371999,173.79834402000415,54522.31179792001 2023-03-30,23:42:35.000,89,11122899,-795,0,1680219754,12970.07134799999,173.7771966299988,54522.33974640001 2023-03-30,23:42:36.000,89,11122883,-795,0,1680219755,12970.003984899995,173.6926070699992,54522.43756608001 2023-03-30,23:42:37.000,89,11122926,-795,0,1680219756,12969.97703966,173.72785272000328,54522.43057896 2023-03-30,23:42:38.000,89,11122936,-795,0,1680219757,12969.86925869999,173.70670532999793,54522.47948880001 2023-03-30,23:42:39.000,89,11122918,-795,0,1680219758,12969.795159289999,173.75604924000072,54522.33275928 2023-03-30,23:42:40.000,89,11122898,-795,0,1680219759,12969.646960469989,173.7771966299988,54522.32577216 2023-03-30,23:42:41.000,89,11122950,-795,0,1680219760,12969.518970579993,173.8053931500035,54522.26288808 2023-03-30,23:42:42.000,89,11122915,-795,0,1680219761,12969.478552719993,173.78424575999816,54522.26987520001 2023-03-30,23:42:43.000,89,11122914,-795,0,1680219762,12969.390980689997,173.81949141000223,54522.32577216 2023-03-30,23:42:44.000,89,11122954,-795,0,1680219763,12969.236045559992,173.8053931500035,54522.27686232 2023-03-30,23:42:45.000,89,11122914,-795,0,1680219764,12969.229309249997,173.77014749999944,54522.27686232 2023-03-30,23:42:46.000,89,11122906,-795,0,1680219765,12969.0609015,173.75604924000072,54522.17205552001 2023-03-30,23:42:47.000,89,11122918,-795,0,1680219766,12968.93291160999,173.72080359000392,54522.19301688001 2023-03-30,23:42:48.000,89,11122919,-795,0,1680219767,12968.85207588999,173.67145968000113,54522.17205552001 2023-03-30,23:42:49.000,89,11122909,-795,0,1680219768,12968.77124016999,173.70670532999793,54522.12314568001 2023-03-30,23:42:50.000,89,11122920,-795,0,1680219769,12968.521996699994,173.6785088100005,54521.9903904 2023-03-30,23:42:51.000,89,11122876,-795,0,1680219770,12968.582623489994,173.65736142000242,54521.962441920004 2023-03-30,23:42:52.000,89,11122917,-795,0,1680219771,12968.60956872999,173.65736142000242,54522.08821008 2023-03-30,23:42:53.000,89,11123000,-795,0,1680219772,12968.663459209994,173.6926070699992,54522.11615856 2023-03-30,23:42:54.000,89,11122856,-795,0,1680219773,12968.67019551999,173.6926070699992,54522.081222960005 2023-03-30,23:42:55.000,89,11122985,-795,0,1680219774,12968.703877069995,173.74900011000136,54521.88558360001 2023-03-30,23:42:56.000,89,11122920,-795,0,1680219775,12968.81165802999,173.70670532999793,54521.94148056 2023-03-30,23:42:57.000,89,11122953,-795,0,1680219776,12968.91943899,173.83358967000095,54521.9903904 2023-03-30,23:42:58.000,89,11122904,-795,0,1680219777,12968.95312053999,173.87588445000438,54521.9903904 2023-03-30,23:42:59.000,89,11122948,-795,0,1680219778,12969.094583049991,173.96047401000396,54521.962441920004 2023-03-30,23:43:00.000,89,11122929,-795,0,1680219779,12969.155209839992,174.0521127000029,54521.94846768 2023-03-30,23:43:01.000,89,11122995,-795,0,1680219780,12969.195627699992,174.16489877999993,54521.88558360001 2023-03-30,23:43:02.000,89,11122937,-795,0,1680219781,12969.215836629992,174.24243921000016,54521.96942904 2023-03-30,23:43:03.000,89,11122914,-795,0,1680219782,12969.161946150001,174.4186674599987,54521.93449344001 2023-03-30,23:43:04.000,89,11122906,-795,0,1680219783,12969.101319360001,174.4821096300002,54521.913532080005 2023-03-30,23:43:05.000,89,11122988,-795,0,1680219784,12968.993538399991,174.63719049000065,54521.75981544 2023-03-30,23:43:06.000,89,11122906,-795,0,1680219785,12968.89249374999,174.6935835300028,54521.80872528001 2023-03-30,23:43:07.000,89,11122936,-795,0,1680219786,12968.825130649995,174.83456613000453,54521.864622240006 2023-03-30,23:43:08.000,89,11122885,-795,0,1680219787,12968.67019551999,174.90505742999812,54521.96942904 2023-03-30,23:43:09.000,89,11122936,-795,0,1680219788,12968.495051459999,175.01079438000306,54521.9205192 2023-03-30,23:43:10.000,89,11122927,-795,0,1680219789,12968.205390130002,175.0389909000005,54521.794751040004 2023-03-30,23:43:11.000,89,11122912,-795,0,1680219790,12967.888783559996,175.1376787199988,54521.7109056 2023-03-30,23:43:12.000,89,11122930,-795,0,1680219791,12967.53849544,175.14472784999816,54521.51526624 2023-03-30,23:43:13.000,89,11122874,-795,0,1680219792,12967.248834109989,175.2011208900003,54521.47334352001 2023-03-30,23:43:14.000,89,11122940,-795,0,1680219793,12966.959172779993,175.19407176000095,54521.5362276 2023-03-30,23:43:15.000,89,11122919,-795,0,1680219794,12966.736874549992,175.24341567000374,54521.55020184001 2023-03-30,23:43:16.000,89,11122944,-795,0,1680219795,12966.427004289995,175.22931740999775,54521.43142080001 2023-03-30,23:43:17.000,89,11122887,-795,0,1680219796,12966.103661409994,175.25751393000246,54521.33360112001 2023-03-30,23:43:18.000,89,11122950,-795,0,1680219797,12965.901572109993,175.16587524000352,54521.31962688 2023-03-30,23:43:19.000,89,11122917,-795,0,1680219798,12965.659064949992,175.1870226300016,54521.18687160001 2023-03-30,23:43:20.000,89,11122938,-795,0,1680219799,12965.456975649991,175.15882611000416,54521.15892312 2023-03-30,23:43:21.000,89,11122920,-795,0,1680219800,12965.28183159,175.16587524000352,54521.08905192 2023-03-30,23:43:22.000,89,11122943,-795,0,1680219801,12965.126896459995,175.17997350000223,54520.9423224 2023-03-30,23:43:23.000,89,11122941,-795,0,1680219802,12965.07974229,175.17997350000223,54521.005206480004 2023-03-30,23:43:24.000,89,11122966,-795,0,1680219803,12965.0191155,175.1870226300016,54521.005206480004 2023-03-30,23:43:25.000,89,11122918,-795,0,1680219804,12964.97869764,175.19407176000095,54520.89341256 2023-03-30,23:43:26.000,89,11122849,-795,0,1680219805,12964.91133453999,175.17997350000223,54520.669824720004 2023-03-30,23:43:27.000,89,11122976,-795,0,1680219806,12965.005642879994,175.1870226300016,54520.73270880001 2023-03-30,23:43:28.000,89,11122909,-795,0,1680219807,12965.13363276999,175.17292437000287,54520.690786080006 2023-03-30,23:43:29.000,89,11122938,-795,0,1680219808,12965.25488634999,175.17292437000287,54520.55104368 2023-03-30,23:43:30.000,89,11122910,-795,0,1680219809,12965.423294100001,175.1517769800048,54520.4182884 2023-03-30,23:43:31.000,89,11122918,-795,0,1680219810,12965.645592330002,175.14472784999816,54520.43226264 2023-03-30,23:43:32.000,89,11122930,-795,0,1680219811,12965.888099489988,175.10948220000137,54520.56501792001 2023-03-30,23:43:33.000,89,11122968,-795,0,1680219812,12966.063243549994,175.14472784999816,54520.50912096 2023-03-30,23:43:34.000,89,11122927,-795,0,1680219813,12966.19123343999,175.12358046000008,54520.474185360006 2023-03-30,23:43:35.000,89,11122901,-795,0,1680219814,12966.27206915999,175.14472784999816,54520.3134816 2023-03-30,23:43:36.000,89,11122881,-795,0,1680219815,12966.35964119,175.06718741999794,54520.306494480006 2023-03-30,23:43:37.000,89,11122948,-795,0,1680219816,12966.42026798,175.0389909000005,54520.32745584001 2023-03-30,23:43:38.000,89,11122926,-795,0,1680219817,12966.42026798,174.96145047000027,54520.27854600001 2023-03-30,23:43:39.000,89,11122987,-795,0,1680219818,12966.33943226,174.8909591699994,54520.2436104 2023-03-30,23:43:40.000,89,11122954,-795,0,1680219819,12966.27880547,174.86276265000197,54520.1737392 2023-03-30,23:43:41.000,89,11122959,-795,0,1680219820,12966.21817868,174.7922713500011,54520.09688088 2023-03-30,23:43:42.000,89,11122881,-795,0,1680219821,12966.17776082,174.78522222000174,54520.13181648001 2023-03-30,23:43:43.000,89,11122921,-795,0,1680219822,12966.083452479994,174.83456613000453,54519.92919 2023-03-30,23:43:44.000,89,11122978,-795,0,1680219823,12966.049770929989,174.86981178000133,54519.87329304001 2023-03-30,23:43:45.000,89,11122971,-795,0,1680219824,12965.827472700003,174.98259785999835,54519.69162792 2023-03-30,23:43:46.000,89,11122971,-795,0,1680219825,12965.746636980002,175.0037452500037,54519.62874384001 2023-03-30,23:43:47.000,89,11122967,-795,0,1680219826,12965.672537569997,175.01079438000306,54519.635730960006 2023-03-30,23:43:48.000,89,11122947,-795,0,1680219827,12965.659064949992,174.86981178000133,54519.67066656 2023-03-30,23:43:49.000,89,11122921,-795,0,1680219828,12965.699482809992,174.8557135200026,54519.60778248001 2023-03-30,23:43:50.000,89,11122933,-795,0,1680219829,12965.827472700003,174.83456613000453,54519.565859760005 2023-03-30,23:43:51.000,89,11122932,-795,0,1680219830,12965.766845910002,174.84866439000325,54519.398168880005 2023-03-30,23:43:52.000,89,11122872,-795,0,1680219831,12966.009353069989,174.83456613000453,54519.17458104001 2023-03-30,23:43:53.000,89,11122945,-795,0,1680219832,12966.21817868,174.86276265000197,54519.23746512 2023-03-30,23:43:54.000,89,11122963,-795,0,1680219833,12966.427004289995,174.9403030800022,54519.28637496 2023-03-30,23:43:55.000,89,11122922,-795,0,1680219834,12966.642566210001,175.01784351000242,54519.14663256 2023-03-30,23:43:56.000,89,11122930,-795,0,1680219835,12966.871600749997,174.98259785999835,54519.12567120001 2023-03-30,23:43:57.000,89,11122915,-795,0,1680219836,12967.100635289993,175.08128568000393,54519.12567120001 2023-03-30,23:43:58.000,89,11122901,-795,0,1680219837,12967.295988279999,175.08128568000393,54519.13964544 2023-03-30,23:43:59.000,89,11122920,-795,0,1680219838,12967.45092340999,175.1517769800048,54519.04881288 2023-03-30,23:44:00.000,89,11122916,-795,0,1680219839,12967.65301270999,175.10948220000137,54518.97195456 2023-03-30,23:44:01.000,89,11122935,-795,0,1680219840,12967.794475219991,175.12358046000008,54518.86714776001 2023-03-30,23:44:02.000,89,11122938,-795,0,1680219841,12967.976355589992,175.10948220000137,54518.90907048 2023-03-30,23:44:03.000,89,11122901,-795,0,1680219842,12968.185181200002,175.15882611000416,54518.98592880001 2023-03-30,23:44:04.000,89,11122939,-795,0,1680219843,12968.299698469993,175.12358046000008,54519.00689016001 2023-03-30,23:44:05.000,89,11122936,-795,0,1680219844,12968.346852639988,175.1376787199988,54518.90907048 2023-03-30,23:44:06.000,89,11122915,-795,0,1680219845,12968.346852639988,175.13062958999944,54518.97195456 2023-03-30,23:44:07.000,89,11122893,-795,0,1680219846,12968.394006809998,175.05308915999922,54518.964967440006 2023-03-30,23:44:08.000,89,11122923,-795,0,1680219847,12968.407479429989,174.9403030800022,54518.93701896001 2023-03-30,23:44:09.000,89,11122913,-795,0,1680219848,12968.434424669998,174.9403030800022,54518.78330232 2023-03-30,23:44:10.000,89,11122941,-795,0,1680219849,12968.454633599998,174.86981178000133,54518.776315200004 2023-03-30,23:44:11.000,89,11122925,-795,0,1680219850,12968.454633599998,174.7288291799996,54518.74836672001 2023-03-30,23:44:12.000,89,11122915,-795,0,1680219851,12968.582623489994,174.6089939700032,54518.92304472 2023-03-30,23:44:13.000,89,11122881,-795,0,1680219852,12968.67019551999,174.5103061500049,54518.9509932 2023-03-30,23:44:14.000,89,11122952,-795,0,1680219853,12968.724085999995,174.41161832999933,54518.92304472 2023-03-30,23:44:15.000,89,11122931,-795,0,1680219854,12968.744294929995,174.2988322500023,54518.79028944001 2023-03-30,23:44:16.000,89,11122898,-795,0,1680219855,12968.79144909999,174.1508005200012,54518.678495520006 2023-03-30,23:44:17.000,89,11122953,-795,0,1680219856,12968.845339579995,174.0239161799982,54518.54574024 2023-03-30,23:44:18.000,89,11122949,-795,0,1680219857,12968.95312053999,173.91817923000053,54518.61561144 2023-03-30,23:44:19.000,89,11122940,-795,0,1680219858,12968.98006578,173.85473705999902,54518.59465008 2023-03-30,23:44:20.000,89,11122938,-795,0,1680219859,12969.02048364,173.75604924000072,54518.4968304 2023-03-30,23:44:21.000,89,11122943,-795,0,1680219860,12968.926175299996,173.71375446000457,54518.36407512001 2023-03-30,23:44:22.000,89,11122910,-795,0,1680219861,12968.804921719995,173.65031229000306,54518.18939712 2023-03-30,23:44:23.000,89,11122951,-795,0,1680219862,12968.764503859995,173.65736142000242,54518.11952592001 2023-03-30,23:44:24.000,89,11122935,-795,0,1680219863,12968.67019551999,173.65031229000306,54518.02869336001 2023-03-30,23:44:25.000,89,11122951,-795,0,1680219864,12968.54894193999,173.73490185000264,54517.791131280006 2023-03-30,23:44:26.000,89,11122995,-795,0,1680219865,12968.495051459999,173.81244228000287,54517.672350240005 2023-03-30,23:44:27.000,89,11122976,-795,0,1680219866,12968.535469319999,173.91817923000053,54517.59549192001 2023-03-30,23:44:28.000,89,11122955,-795,0,1680219867,12968.643250279994,174.00981791999948,54517.61645328001 2023-03-30,23:44:29.000,89,11122944,-795,0,1680219868,12968.555678249999,174.200144430004,54517.40683968001 2023-03-30,23:44:30.000,89,11122920,-795,0,1680219869,12968.643250279994,174.27768486000423,54517.46972376 2023-03-30,23:44:31.000,89,11122987,-795,0,1680219870,12968.602832419994,174.39047094000125,54517.288058640006 2023-03-30,23:44:32.000,89,11122981,-795,0,1680219871,12968.71734969,174.45391311000276,54517.232161679996 2023-03-30,23:44:33.000,89,11122909,-795,0,1680219872,12968.73082230999,174.55260093000106,54517.03652232 2023-03-30,23:44:34.000,89,11122910,-795,0,1680219873,12968.865548509995,174.5948957100045,54517.099406400004 2023-03-30,23:44:35.000,89,11122960,-795,0,1680219874,12968.93964792,174.66538700999808,54517.064470799996 2023-03-30,23:44:36.000,89,11122939,-795,0,1680219875,12969.04069257,174.70768179000152,54516.952676880006 2023-03-30,23:44:37.000,89,11122933,-795,0,1680219876,12969.141737220001,174.73587830999895,54516.85485720001 2023-03-30,23:44:38.000,89,11122952,-795,0,1680219877,12969.262990800002,174.7570257000043,54516.882805680005 2023-03-30,23:44:39.000,89,11122936,-795,0,1680219878,12969.337090209992,174.77112396000302,54516.729089039996 2023-03-30,23:44:40.000,89,11122909,-795,0,1680219879,12969.458343789993,174.74997656999767,54516.62428224 2023-03-30,23:44:41.000,89,11122912,-795,0,1680219880,12969.532443199998,174.76407483000366,54516.47755272 2023-03-30,23:44:42.000,89,11122927,-795,0,1680219881,12969.593069989998,174.7288291799996,54516.32383608001 2023-03-30,23:44:43.000,89,11122902,-795,0,1680219882,12969.694114639999,174.66538700999808,54516.2958876 2023-03-30,23:44:44.000,89,11122922,-795,0,1680219883,12969.687378329989,174.5948957100045,54516.281913360006 2023-03-30,23:44:45.000,89,11122902,-795,0,1680219884,12969.626751539989,174.51735528000427,54516.14217096 2023-03-30,23:44:46.000,89,11122893,-795,0,1680219885,12969.572861059998,174.4186674599987,54515.84871192001 2023-03-30,23:44:47.000,89,11122942,-795,0,1680219886,12969.478552719993,174.34112702999846,54515.778840720006 2023-03-30,23:44:48.000,89,11122900,-795,0,1680219887,12969.411189619997,174.26358659999823,54515.63211120001 2023-03-30,23:44:49.000,89,11122911,-795,0,1680219888,12969.269727109997,174.16489877999993,54515.56224000001 2023-03-30,23:44:50.000,89,11122933,-795,0,1680219889,12969.101319360001,174.09440747999906,54515.31769080001 2023-03-30,23:44:51.000,89,11122912,-795,0,1680219890,12968.946384229996,173.99571966000076,54515.254806720004 2023-03-30,23:44:52.000,89,11122853,-795,0,1680219891,12968.724085999995,173.96752314000332,54515.19890976001 2023-03-30,23:44:53.000,89,11122894,-795,0,1680219892,12968.703877069995,173.84768792999967,54514.940386320006 2023-03-30,23:44:54.000,89,11122958,-795,0,1680219893,12968.643250279994,173.77014749999944,54514.89147648001 2023-03-30,23:44:55.000,89,11122905,-795,0,1680219894,12968.461369909994,173.7771966299988,54514.61199168 2023-03-30,23:44:56.000,89,11122955,-795,0,1680219895,12968.447897289989,173.74900011000136,54514.54910760001 2023-03-30,23:44:57.000,89,11122986,-795,0,1680219896,12968.400743119993,173.76309837000008,54514.416352320004 2023-03-30,23:44:58.000,89,11122884,-795,0,1680219897,12968.346852639988,173.8265405400016,54514.29757128 2023-03-30,23:44:59.000,89,11122929,-795,0,1680219898,12968.292962159998,173.91817923000053,54514.29058416001 2023-03-30,23:45:00.000,89,11122956,-795,0,1680219899,12968.326643709988,174.0239161799982,54514.14385464001 2023-03-30,23:45:01.000,89,11122948,-795,0,1680219900,12968.373797879998,174.07326009000099,54514.05302208001 2023-03-30,23:45:02.000,89,11122859,-795,0,1680219901,12968.528733009989,174.22834095000144,54513.96917664 2023-03-30,23:45:03.000,89,11122901,-795,0,1680219902,12968.663459209994,174.34817615999782,54513.83642136001 2023-03-30,23:45:04.000,89,11122913,-795,0,1680219903,12968.89923006,174.51735528000427,54513.75956304001 2023-03-30,23:45:05.000,89,11122907,-795,0,1680219904,12969.027219949996,174.65128874999937,54513.63379488 2023-03-30,23:45:06.000,89,11122953,-795,0,1680219905,12969.262990800002,174.86276265000197,54513.54296232001 2023-03-30,23:45:07.000,89,11122960,-795,0,1680219906,12969.518970579993,175.0883348100033,54513.61283352 2023-03-30,23:45:08.000,89,11122918,-795,0,1680219907,12969.700850949994,175.2222682799984,54513.61283352 2023-03-30,23:45:09.000,89,11122910,-795,0,1680219908,12969.76821404999,175.37734913999884,54513.45212976001 2023-03-30,23:45:10.000,89,11122895,-795,0,1680219909,12969.92988548999,175.46193869999843,54513.431168400006 2023-03-30,23:45:11.000,89,11122874,-795,0,1680219910,12969.95683073,175.51833174000058,54513.312387360005 2023-03-30,23:45:12.000,89,11122934,-795,0,1680219911,12970.03093013999,175.546528259998,54513.28443888001 2023-03-30,23:45:13.000,89,11122978,-795,0,1680219912,12970.07808431,175.62406868999824,54513.28443888001 2023-03-30,23:45:14.000,89,11122888,-795,0,1680219913,12970.07134799999,175.60292130000016,54513.17264496 2023-03-30,23:45:15.000,89,11122918,-795,0,1680219914,12970.105029549995,175.60997042999952,54513.0119412 2023-03-30,23:45:16.000,89,11122905,-795,0,1680219915,12970.125238479995,175.56767565000337,54513.01892832001 2023-03-30,23:45:17.000,89,11122900,-795,0,1680219916,12970.185865269996,175.50423348000186,54513.03290256 2023-03-30,23:45:18.000,89,11122889,-795,0,1680219917,12970.17239264999,175.4125947900029,54512.87219880001 2023-03-30,23:45:19.000,89,11122888,-795,0,1680219918,12970.1387111,175.3139069700046,54512.767392 2023-03-30,23:45:20.000,89,11122931,-795,0,1680219919,12970.145447409996,175.22931740999775,54512.71848216 2023-03-30,23:45:21.000,89,11122930,-795,0,1680219920,12970.15892003,175.102433070002,54512.60668824 2023-03-30,23:45:22.000,89,11122929,-795,0,1680219921,12970.273437299991,175.02489264000178,54512.58572688001 2023-03-30,23:45:23.000,89,11122919,-795,0,1680219922,12970.381218260001,174.88391004000005,54512.55079128 2023-03-30,23:45:24.000,89,11122978,-795,0,1680219923,12970.583307560002,174.74997656999767,54512.54380416001 2023-03-30,23:45:25.000,89,11122942,-795,0,1680219924,12970.751715309998,174.64423962,54512.49489432001 2023-03-30,23:45:26.000,89,11122878,-795,0,1680219925,12970.872968889998,174.57374831999914,54512.36213904 2023-03-30,23:45:27.000,89,11122856,-795,0,1680219926,12971.102003429995,174.51735528000427,54512.36912616001 2023-03-30,23:45:28.000,89,11122947,-795,0,1680219927,12971.25693856,174.48915875999955,54512.3132292 2023-03-30,23:45:29.000,89,11122885,-795,0,1680219928,12971.425346309996,174.5103061500049,54512.257332240006 2023-03-30,23:45:30.000,89,11122929,-795,0,1680219929,12971.445555239996,174.62309223000193,54512.1036156 2023-03-30,23:45:31.000,89,11122951,-795,0,1680219930,12971.560072510001,174.63719049000065,54512.13156408001 2023-03-30,23:45:32.000,89,11122922,-795,0,1680219931,12971.647644539997,174.70768179000152,54512.06169288001 2023-03-30,23:45:33.000,89,11122868,-795,0,1680219932,12971.755425499992,174.81341873999918,54512.19444816 2023-03-30,23:45:34.000,89,11122901,-795,0,1680219933,12971.849733839997,175.01079438000306,54512.15252544 2023-03-30,23:45:35.000,89,11122920,-795,0,1680219934,12971.869942769998,175.22931740999775,54512.1036156 2023-03-30,23:45:36.000,89,11122940,-795,0,1680219935,12972.038350519993,175.42669305000163,54512.09662848 2023-03-30,23:45:37.000,89,11122907,-795,0,1680219936,12972.18654933999,175.66636347000167,54511.99182168001 2023-03-30,23:45:38.000,89,11122918,-795,0,1680219937,12972.32801184999,175.97652519000258,54511.970860320005 2023-03-30,23:45:39.000,89,11122892,-795,0,1680219938,12972.55704639,176.2514412599994,54512.05470576 2023-03-30,23:45:40.000,89,11122962,-795,0,1680219939,12972.718717830001,176.4488169000033,54512.05470576 2023-03-30,23:45:41.000,89,11122935,-795,0,1680219940,12972.880389270002,176.65324166999926,54511.9988088 2023-03-30,23:45:42.000,89,11122842,-795,0,1680219941,12973.116160119993,176.7448803599982,54512.138551200005 2023-03-30,23:45:43.000,89,11122918,-795,0,1680219942,12973.223941079988,176.84356818000379,54512.15951256001 2023-03-30,23:45:44.000,89,11122909,-795,0,1680219943,12973.351930969999,176.9563542600008,54512.16649968 2023-03-30,23:45:45.000,89,11122985,-795,0,1680219944,12973.500129789994,177.06914033999783,54512.06169288001 2023-03-30,23:45:46.000,89,11122893,-795,0,1680219945,12973.63485599,177.1396316399987,54512.18047392001 2023-03-30,23:45:47.000,89,11122938,-795,0,1680219946,12973.890835769991,177.17487729000277,54512.306242080005 2023-03-30,23:45:48.000,89,11122894,-795,0,1680219947,12974.065979829997,177.21717206999892,54512.355151920005 2023-03-30,23:45:49.000,89,11122959,-795,0,1680219948,12974.214178649992,177.1889755500015,54512.36912616001 2023-03-30,23:45:50.000,89,11122882,-795,0,1680219949,12974.335432229993,177.1889755500015,54512.43899736 2023-03-30,23:45:51.000,89,11122895,-795,0,1680219950,12974.402795329988,177.13258250999934,54512.29925496001 2023-03-30,23:45:52.000,89,11122821,-795,0,1680219951,12974.530785219999,177.01979643000232,54512.4529716 2023-03-30,23:45:53.000,89,11122962,-795,0,1680219952,12974.537521529994,176.99159991000488,54512.5577784 2023-03-30,23:45:54.000,89,11122921,-795,0,1680219953,12974.550994149999,176.87176470000122,54512.43201024 2023-03-30,23:45:55.000,89,11122914,-795,0,1680219954,12974.638566179994,176.7448803599982,54512.51585568001 2023-03-30,23:45:56.000,89,11122923,-795,0,1680219955,12974.71266559,176.62504515000182,54512.61367536001 2023-03-30,23:45:57.000,89,11122932,-795,0,1680219956,12974.73287452,176.46996429000137,54512.74643064 2023-03-30,23:45:58.000,89,11122896,-795,0,1680219957,12974.72613820999,176.31488343000092,54512.760404880006 2023-03-30,23:45:59.000,89,11122903,-795,0,1680219958,12974.699192969994,176.19504822000454,54512.78136624001 2023-03-30,23:46:00.000,89,11122920,-795,0,1680219959,12974.699192969994,176.07521301000088,54512.84425032 2023-03-30,23:46:01.000,89,11122947,-795,0,1680219960,12974.739610829994,175.9060338900017,54512.68354656001 2023-03-30,23:46:02.000,89,11122934,-795,0,1680219961,12974.800237619995,175.71570738000446,54512.83027608001 2023-03-30,23:46:03.000,89,11122885,-795,0,1680219962,12974.97538168,175.52538086999994,54512.92110864001 2023-03-30,23:46:04.000,89,11122959,-795,0,1680219963,12975.11684419,175.37030000999948,54512.99796696001 2023-03-30,23:46:05.000,89,11122906,-715,0,1680219964,12975.339142420002,175.20817001999967,54512.98399272 2023-03-30,23:46:06.000,89,11122837,-795,0,1680219965,12975.446923379997,175.08128568000393,54512.89316016 2023-03-30,23:46:07.000,89,11122869,-795,0,1680219966,12975.655748989993,174.96849959999963,54513.06783816001 2023-03-30,23:46:08.000,89,11122934,-795,0,1680219967,12975.783738879989,174.86276265000197,54513.12373512 2023-03-30,23:46:09.000,89,11122924,-795,0,1680219968,12975.95214663,174.7570257000043,54513.13770936001 2023-03-30,23:46:10.000,89,11122889,-795,0,1680219969,12976.04645496999,174.7288291799996,54513.13072224 2023-03-30,23:46:11.000,89,11122932,-795,0,1680219970,12976.221599029996,174.70768179000152,54513.23552904001 2023-03-30,23:46:12.000,89,11122948,-795,0,1680219971,12976.410215709991,174.70063266000216,54513.44514264 2023-03-30,23:46:13.000,89,11122864,-795,0,1680219972,12976.544941909997,174.67243614000472,54513.58488504 2023-03-30,23:46:14.000,89,11122929,-795,0,1680219973,12976.585359769997,174.66538700999808,54513.61982064001 2023-03-30,23:46:15.000,89,11122919,-795,0,1680219974,12976.551678219992,174.71473092000087,54513.598859280006 2023-03-30,23:46:16.000,89,11122848,-795,0,1680219975,12976.592096079992,174.72178005000023,54513.87135696 2023-03-30,23:46:17.000,89,11122912,-795,0,1680219976,12976.598832390002,174.77817309000238,54514.01109936 2023-03-30,23:46:18.000,89,11122939,-795,0,1680219977,12976.477578810001,174.8275169999979,54514.08795768 2023-03-30,23:46:19.000,89,11122927,-795,0,1680219978,12976.457369880001,174.9544013400009,54514.20673872 2023-03-30,23:46:20.000,89,11122973,-795,0,1680219979,12976.25528058,175.06718741999794,54514.27660992 2023-03-30,23:46:21.000,89,11122896,-795,0,1680219980,12976.140763309995,175.16587524000352,54514.31154552001 2023-03-30,23:46:22.000,89,11122872,-795,0,1680219981,12976.059927589995,175.26456306000182,54514.43032656001 2023-03-30,23:46:23.000,89,11122917,-795,0,1680219982,12975.92520138999,175.37030000999948,54514.43032656001 2023-03-30,23:46:24.000,89,11122894,-795,0,1680219983,12975.817420429994,175.45488956999907,54514.52115912 2023-03-30,23:46:25.000,89,11122906,-795,0,1680219984,12975.696166849993,175.50423348000186,54514.437313680006 2023-03-30,23:46:26.000,89,11122957,-795,0,1680219985,12975.622067439988,175.4689878299978,54514.59103032 2023-03-30,23:46:27.000,89,11122910,-795,0,1680219986,12975.534495409993,175.51128261000122,54514.56308184 2023-03-30,23:46:28.000,89,11122938,-795,0,1680219987,12975.568176959998,175.560626520004,54514.72378560001 2023-03-30,23:46:29.000,89,11122972,-795,0,1680219988,12975.622067439988,175.67341260000103,54514.72378560001 2023-03-30,23:46:30.000,89,11122928,-795,0,1680219989,12975.857838289994,175.58177391000208,54514.772695440006 2023-03-30,23:46:31.000,89,11122943,-795,0,1680219990,12975.99256449,175.3843982699982,54514.74474696001 2023-03-30,23:46:32.000,89,11122904,-795,0,1680219991,12976.09360914,175.1376787199988,54514.8984636 2023-03-30,23:46:33.000,89,11122937,-795,0,1680219992,12976.140763309995,174.99669612000434,54515.06615448 2023-03-30,23:46:34.000,89,11122913,-795,0,1680219993,12976.15423593,174.94735221000155,54515.14999992001 2023-03-30,23:46:35.000,89,11122912,-795,0,1680219994,12976.120554379995,174.92620482000348,54515.10109008001 2023-03-30,23:46:36.000,89,11122915,-795,0,1680219995,12976.14749961999,174.8768609100007,54515.21987112001 2023-03-30,23:46:37.000,89,11122895,-715,0,1680219996,12976.18791747999,174.91915569000412,54515.38057488 2023-03-30,23:46:38.000,89,11122895,-795,0,1680219997,12976.12729068999,174.9544013400009,54515.46442032001 2023-03-30,23:46:39.000,89,11122946,-795,0,1680219998,12976.03298235,174.9896469899977,54515.49935592 2023-03-30,23:46:40.000,89,11122892,-795,0,1680219999,12975.918465079994,175.05308915999922,54515.60416272001 2023-03-30,23:46:41.000,89,11122942,-795,0,1680220000,12975.797211499994,175.14472784999816,54515.541278640005 2023-03-30,23:46:42.000,89,11122881,-795,0,1680220001,12975.601858509988,175.2857104499999,54515.6670468 2023-03-30,23:46:43.000,89,11122921,-795,0,1680220002,12975.406505519997,175.37734913999884,54515.708969520005 2023-03-30,23:46:44.000,89,11122936,-795,0,1680220003,12975.285251939997,175.4971843500025,54515.85569904 2023-03-30,23:46:45.000,89,11122907,-795,0,1680220004,12975.083162639996,175.6945599899991,54515.925570240004 2023-03-30,23:46:46.000,89,11122933,-795,0,1680220005,12974.94843643999,175.83554259000084,54515.95351872 2023-03-30,23:46:47.000,89,11122925,-795,0,1680220006,12974.658775109994,175.9553778000045,54515.890634639996 2023-03-30,23:46:48.000,89,11122915,-795,0,1680220007,12974.517312599994,176.08226214000024,54516.0513384 2023-03-30,23:46:49.000,89,11122919,-795,0,1680220008,12974.369113779998,176.21619561000261,54516.12819672 2023-03-30,23:46:50.000,89,11122920,-795,0,1680220009,12974.227651269997,176.336030819999,54516.07229976 2023-03-30,23:46:51.000,89,11123001,-795,0,1680220010,12974.039034590001,176.42766950999794,54516.163132320005 2023-03-30,23:46:52.000,89,11122930,-795,0,1680220011,12973.991880419992,176.44176777000393,54516.33781032 2023-03-30,23:46:53.000,89,11122928,-795,0,1680220012,12973.850417909991,176.56160298000032,54516.393707279996 2023-03-30,23:46:54.000,89,11122949,-795,0,1680220013,12973.641592299995,176.62504515000182,54516.42165576001 2023-03-30,23:46:55.000,89,11122918,-795,0,1680220014,12973.48665716999,176.66733992999798,54516.33781032 2023-03-30,23:46:56.000,89,11122902,-795,0,1680220015,12973.46644823999,176.62504515000182,54516.5753724 2023-03-30,23:46:57.000,89,11122919,-795,0,1680220016,12973.365403589989,176.70258558000205,54516.67319208 2023-03-30,23:46:58.000,89,11122932,-795,0,1680220017,12973.250886319998,176.6955364500027,54516.74306328 2023-03-30,23:46:59.000,89,11122943,-795,0,1680220018,12973.082478570002,176.68143819000397,54516.80594736001 2023-03-30,23:47:00.000,89,11122931,-795,0,1680220019,12972.846707719997,176.66733992999798,54516.85485720001 2023-03-30,23:47:01.000,89,11122928,-795,0,1680220020,12972.65809104,176.66029079999862,54516.952676880006 2023-03-30,23:47:02.000,89,11122899,-795,0,1680220021,12972.50989221999,176.56160298000032,54517.05748368 2023-03-30,23:47:03.000,89,11122929,-795,0,1680220022,12972.24717612999,176.54045559000224,54517.001586720005 2023-03-30,23:47:04.000,89,11122888,-795,0,1680220023,12972.011405279998,176.44176777000393,54517.01556096 2023-03-30,23:47:05.000,89,11122911,-795,0,1680220024,12971.768898119997,176.41357124999922,54517.01556096 2023-03-30,23:47:06.000,89,11122884,-795,0,1680220025,12971.506182029996,176.32898168999964,54517.05748368 2023-03-30,23:47:07.000,89,11122930,-795,0,1680220026,12971.263674869995,176.27963778000412,54517.24613592 2023-03-30,23:47:08.000,89,11122913,-795,0,1680220027,12971.014431399999,176.1879990899979,54517.336968480005 2023-03-30,23:47:09.000,89,11122953,-795,0,1680220028,12970.765187929988,176.10340952999832,54517.399852559996 2023-03-30,23:47:10.000,89,11122922,-795,0,1680220029,12970.414899809992,176.01881996999873,54517.4138268 2023-03-30,23:47:11.000,89,11122969,-795,0,1680220030,12970.05113906999,175.9906234500013,54517.29504576 2023-03-30,23:47:12.000,89,11122951,-795,0,1680220031,12969.822104529994,175.88488650000363,54517.37190408 2023-03-30,23:47:13.000,89,11122912,-795,0,1680220032,12969.512234269998,175.891935630003,54517.39286544 2023-03-30,23:47:14.000,89,11122887,-795,0,1680220033,12969.296672349992,175.7932478100047,54517.504659360005 2023-03-30,23:47:15.000,89,11122969,-795,0,1680220034,12969.155209839992,175.78619867999805,54517.53959496 2023-03-30,23:47:16.000,89,11122945,-795,0,1680220035,12968.98006578,175.80029694000405,54517.54658208001 2023-03-30,23:47:17.000,89,11122913,-795,0,1680220036,12968.81839434,175.7932478100047,54517.5186336 2023-03-30,23:47:18.000,89,11122848,-795,0,1680220037,12968.75776755,175.77210041999933,54517.59549192001 2023-03-30,23:47:19.000,89,11122926,-795,0,1680220038,12968.63651397,175.8425917200002,54517.63741464 2023-03-30,23:47:20.000,89,11122972,-795,0,1680220039,12968.535469319999,175.84964084999956,54517.69331160001 2023-03-30,23:47:21.000,89,11122901,-795,0,1680220040,12968.319907399993,175.88488650000363,54517.5885048 2023-03-30,23:47:22.000,89,11122865,-795,0,1680220041,12968.090872859997,175.92013215000043,54517.623440400006 2023-03-30,23:47:23.000,89,11122899,-795,0,1680220042,12967.996564519992,175.99767258000065,54517.770169920004 2023-03-30,23:47:24.000,89,11122891,-795,0,1680220043,12967.774266289991,176.03291823000473,54517.83305400001 2023-03-30,23:47:25.000,89,11122941,-795,0,1680220044,12967.504813889995,176.14570431000175,54517.819079760004 2023-03-30,23:47:26.000,89,11122905,-795,0,1680220045,12967.188207319989,176.24439213000005,54517.651388880004 2023-03-30,23:47:27.000,89,11122931,-795,0,1680220046,12966.871600749997,176.27258865000476,54517.85401536 2023-03-30,23:47:28.000,89,11122942,-795,0,1680220047,12966.615620969991,176.39242386000114,54517.78414416001 2023-03-30,23:47:29.000,89,11122958,-795,0,1680220048,12966.33943226,176.49111167999945,54517.73523432 2023-03-30,23:47:30.000,89,11122957,-795,0,1680220049,12965.995880449998,176.53340646000288,54517.658376 2023-03-30,23:47:31.000,89,11122970,-795,0,1680220050,12965.760109599993,176.6109468900031,54517.64440176001 2023-03-30,23:47:32.000,89,11122914,-795,0,1680220051,12965.591701849997,176.68848732000333,54517.78414416001 2023-03-30,23:47:33.000,89,11122919,-795,0,1680220052,12965.396348859991,176.7448803599982,54517.7981184 2023-03-30,23:47:34.000,89,11122880,-795,0,1680220053,12965.167314319995,176.83651905000443,54517.7981184 2023-03-30,23:47:35.000,89,11122965,-795,0,1680220054,12964.965225019994,176.90701034999802,54517.5885048 2023-03-30,23:47:36.000,89,11122955,-795,0,1680220055,12964.830498819989,176.96340339000017,54517.672350240005 2023-03-30,23:47:37.000,89,11122952,-795,0,1680220056,12964.763135719993,177.01979643000232,54517.7282472 2023-03-30,23:47:38.000,89,11122962,-795,0,1680220057,12964.628409520003,177.11848425000062,54517.70728584 2023-03-30,23:47:39.000,89,11122962,-795,0,1680220058,12964.520628559992,177.17487729000277,54517.75619568 2023-03-30,23:47:40.000,89,11122914,-795,0,1680220059,12964.507155940002,177.21717206999892,54517.68632448 2023-03-30,23:47:41.000,89,11122931,-795,0,1680220060,12964.433056529997,177.28061424000043,54517.69331160001 2023-03-30,23:47:42.000,89,11122968,-795,0,1680220061,12964.473474389997,177.32995815000322,54517.74222144001 2023-03-30,23:47:43.000,89,11122905,-795,0,1680220062,12964.439792839992,177.42159684000217,54517.74920856 2023-03-30,23:47:44.000,89,11122864,-795,0,1680220063,12964.379166049992,177.50618640000175,54517.80510552 2023-03-30,23:47:45.000,89,11122899,-795,0,1680220064,12964.257912469991,177.56962857000326,54517.721260080005 2023-03-30,23:47:46.000,89,11122925,-795,0,1680220065,12964.156867819991,177.66831639000156,54517.80510552 2023-03-30,23:47:47.000,89,11122908,-795,0,1680220066,12964.07603209999,177.71766030000435,54517.96580928 2023-03-30,23:47:48.000,89,11122947,-795,0,1680220067,12963.91436065999,177.7599550800005,54518.03568048 2023-03-30,23:47:49.000,89,11122901,-795,0,1680220068,12963.705535049994,177.80224986000394,54518.1125388 2023-03-30,23:47:50.000,89,11122888,-795,0,1680220069,12963.537127299998,177.91503594000096,54518.126513040006 2023-03-30,23:47:51.000,89,11122937,-795,0,1680220070,12963.301356449992,177.98552724000183,54518.09856456001 2023-03-30,23:47:52.000,89,11122915,-795,0,1680220071,12963.099267149992,178.04192028000398,54518.14048728 2023-03-30,23:47:53.000,89,11122943,-795,0,1680220072,12962.910650469996,178.0912641899995,54518.20337136 2023-03-30,23:47:54.000,89,11122927,-795,0,1680220073,12962.64119807,178.14060810000228,54518.273242560004 2023-03-30,23:47:55.000,89,11122998,-795,0,1680220074,12962.439108769999,178.14060810000228,54518.07061608 2023-03-30,23:47:56.000,89,11122965,-795,0,1680220075,12962.176392679998,178.2181485300025,54518.126513040006 2023-03-30,23:47:57.000,89,11122938,-795,0,1680220076,12962.109029580002,178.23224679000123,54518.41298496001 2023-03-30,23:47:58.000,89,11122961,-795,0,1680220077,12961.994512309997,178.26749243999802,54518.461894800006 2023-03-30,23:47:59.000,89,11122933,-795,0,1680220078,12961.859786109992,178.2533941799993,54518.4269592 2023-03-30,23:48:00.000,89,11122956,-795,0,1680220079,12961.76547777,178.21109940000315,54518.40599784 2023-03-30,23:48:01.000,89,11122903,-795,0,1680220080,12961.66443312,178.16175549000036,54518.40599784 2023-03-30,23:48:02.000,89,11122964,-795,0,1680220081,12961.56338847,178.09831331999885,54518.38503648001 2023-03-30,23:48:03.000,89,11122894,-795,0,1680220082,12961.54317954,178.0066746299999,54518.51779176 2023-03-30,23:48:04.000,89,11122933,-795,0,1680220083,12961.428662269995,177.9432324599984,54518.559714480005 2023-03-30,23:48:05.000,89,11122924,-795,0,1680220084,12961.287199759994,177.8586428999988,54518.440933440004 2023-03-30,23:48:06.000,89,11122872,-795,0,1680220085,12961.125528319993,177.81634812000266,54518.41997208 2023-03-30,23:48:07.000,89,11122853,-795,0,1680220086,12961.051428909988,177.83749551000074,54518.461894800006 2023-03-30,23:48:08.000,89,11122916,-795,0,1680220087,12960.930175330002,177.78815159999795,54518.48285616001 2023-03-30,23:48:09.000,89,11122902,-795,0,1680220088,12960.835866989997,177.75290595000115,54518.41997208 2023-03-30,23:48:10.000,89,11122953,-795,0,1680220089,12960.701140789992,177.82339725000202,54518.35010088 2023-03-30,23:48:11.000,89,11122900,-795,0,1680220090,12960.606832450001,177.78815159999795,54518.392023600005 2023-03-30,23:48:12.000,89,11122945,-795,0,1680220091,12960.552941969996,177.76700420999987,54518.46888192 2023-03-30,23:48:13.000,89,11122989,-795,0,1680220092,12960.451897319996,177.7599550800005,54518.45490768001 2023-03-30,23:48:14.000,89,11122912,-795,0,1680220093,12960.35758897999,177.73880769000243,54518.39901072 2023-03-30,23:48:15.000,89,11122900,-795,0,1680220094,12960.12181813,177.73175856000307,54518.32913952 2023-03-30,23:48:16.000,89,11122860,-795,0,1680220095,12960.000564549999,177.6471690000035,54518.32913952 2023-03-30,23:48:17.000,89,11122955,-795,0,1680220096,12959.859102039998,177.5484811799979,54518.322152400004 2023-03-30,23:48:18.000,89,11122926,-795,0,1680220097,12959.778266319998,177.4497933599996,54518.41997208 2023-03-30,23:48:19.000,89,11122907,-795,0,1680220098,12959.683957979993,177.37930205999874,54518.461894800006 2023-03-30,23:48:20.000,89,11122948,-795,0,1680220099,12959.555968089997,177.252417720003,54518.440933440004 2023-03-30,23:48:21.000,89,11122966,-795,0,1680220100,12959.387560340001,177.14668076999806,54518.36407512001 2023-03-30,23:48:22.000,89,11122929,-795,0,1680220101,12959.19894365999,177.03389469000103,54518.461894800006 2023-03-30,23:48:23.000,89,11122970,-795,0,1680220102,12959.03727221999,176.8576664400025,54518.39901072 2023-03-30,23:48:24.000,89,11122888,-795,0,1680220103,12958.740874579998,176.6955364500027,54518.43394632001 2023-03-30,23:48:25.000,89,11122946,-795,0,1680220104,12958.336695979997,176.55455385000096,54518.31516528001 2023-03-30,23:48:26.000,89,11122941,-795,0,1680220105,12958.04703465,176.42062037999858,54518.33612664001 2023-03-30,23:48:27.000,89,11122955,-795,0,1680220106,12957.81800010999,176.28668691000348,54518.45490768001 2023-03-30,23:48:28.000,89,11122957,-795,0,1680220107,12957.575492949989,176.18094995999854,54518.55272736001 2023-03-30,23:48:29.000,89,11122934,-795,0,1680220108,12957.306040549993,176.12455692000367,54518.46888192 2023-03-30,23:48:30.000,89,11122942,-795,0,1680220109,12957.097214939997,176.11045865999768,54518.41298496001 2023-03-30,23:48:31.000,89,11122927,-795,0,1680220110,12956.861444089991,176.1527534400011,54518.37106224 2023-03-30,23:48:32.000,89,11122962,-795,0,1680220111,12956.713245269995,176.15980257000047,54518.23830696 2023-03-30,23:48:33.000,89,11122917,-795,0,1680220112,12956.59872799999,176.17390082999918,54518.224332720005 2023-03-30,23:48:34.000,89,11122932,-795,0,1680220113,12956.55831013999,176.22324474000197,54518.343113760006 2023-03-30,23:48:35.000,89,11122914,-795,0,1680220114,12956.53810120999,176.27258865000476,54518.28721680001 2023-03-30,23:48:36.000,89,11122910,-795,0,1680220115,12956.47747441999,176.29373604000284,54518.20337136 2023-03-30,23:48:37.000,89,11122953,-795,0,1680220116,12956.47747441999,176.3642273400037,54518.1125388 2023-03-30,23:48:38.000,89,11122920,-795,0,1680220117,12956.571782759995,176.41357124999922,54518.13350016 2023-03-30,23:48:39.000,89,11122994,-795,0,1680220118,12956.53810120999,176.51930820000416,54518.02170624 2023-03-30,23:48:40.000,89,11122956,-795,0,1680220119,12956.64588217,176.57570123999903,54517.97978352001 2023-03-30,23:48:41.000,89,11122920,-795,0,1680220120,12956.72671789,176.6109468900031,54517.97978352001 2023-03-30,23:48:42.000,89,11122915,-715,0,1680220121,12956.814289919996,176.60389776000375,54517.82606688 2023-03-30,23:48:43.000,89,11122931,-795,0,1680220122,12956.88838933,176.61799602000247,54517.888950960005 2023-03-30,23:48:44.000,89,11122892,-795,0,1680220123,12957.002906599992,176.5968486300044,54517.95183504001 2023-03-30,23:48:45.000,89,11122945,-795,0,1680220124,12957.002906599992,176.5475047200016,54517.97978352001 2023-03-30,23:48:46.000,89,11122948,-795,0,1680220125,12957.009642910001,176.47701342000073,54517.937860800004 2023-03-30,23:48:47.000,89,11122906,-795,0,1680220126,12956.915334569996,176.42062037999858,54517.80510552 2023-03-30,23:48:48.000,89,11122919,-795,0,1680220127,12956.8681804,176.3501290799977,54517.840041120005 2023-03-30,23:48:49.000,89,11122934,-795,0,1680220128,12956.80755361,176.19504822000454,54517.9029252 2023-03-30,23:48:50.000,89,11122929,-795,0,1680220129,12956.69977264999,176.13160605000303,54517.89593808 2023-03-30,23:48:51.000,89,11122908,-795,0,1680220130,12956.49768334999,175.99767258000065,54517.75619568 2023-03-30,23:48:52.000,89,11122942,-795,0,1680220131,12956.214758329988,175.9553778000045,54517.68632448 2023-03-30,23:48:53.000,89,11122956,-795,0,1680220132,12956.026141649992,176.03291823000473,54517.83305400001 2023-03-30,23:48:54.000,89,11122929,-795,0,1680220133,12956.019405339997,176.01177083999937,54517.80510552 2023-03-30,23:48:55.000,89,11122925,-795,0,1680220134,12955.952042240002,175.85668997999892,54517.83305400001 2023-03-30,23:48:56.000,89,11122927,-795,0,1680220135,12955.824052349992,175.76505128999997,54517.80510552 2023-03-30,23:48:57.000,89,11122880,-795,0,1680220136,12955.682589839991,175.6452160800036,54517.623440400006 2023-03-30,23:48:58.000,89,11122884,-795,0,1680220137,12955.709535080001,175.560626520004,54517.86100248001 2023-03-30,23:48:59.000,89,11122960,-795,0,1680220138,12955.60849043,175.57472478000273,54517.85401536 2023-03-30,23:49:00.000,89,11122950,-795,0,1680220139,12955.48723685,175.60997042999952,54517.77715704 2023-03-30,23:49:01.000,89,11122920,-795,0,1680220140,12955.52765471,175.63816695000423,54517.83305400001 2023-03-30,23:49:02.000,89,11122884,-795,0,1680220141,12955.453555299995,175.68751085999975,54517.87497672 2023-03-30,23:49:03.000,89,11122926,-795,0,1680220142,12955.392928509995,175.75095303000126,54517.791131280006 2023-03-30,23:49:04.000,89,11122936,-795,0,1680220143,12955.312092789994,175.87783737000427,54517.76318280001 2023-03-30,23:49:05.000,89,11122939,-795,0,1680220144,12955.271674929994,175.94832866999786,54517.66536312001 2023-03-30,23:49:06.000,89,11122914,-795,0,1680220145,12955.184102899999,176.03996736000408,54517.672350240005 2023-03-30,23:49:07.000,89,11122982,-795,0,1680220146,12955.17736658999,176.1879990899979,54517.61645328001 2023-03-30,23:49:08.000,89,11122942,-795,0,1680220147,12955.244729689999,176.3501290799977,54517.73523432 2023-03-30,23:49:09.000,89,11122938,-795,0,1680220148,12955.251465999994,176.50520993999817,54517.71427296001 2023-03-30,23:49:10.000,89,11122875,-795,0,1680220149,12955.25820230999,176.7307820999995,54517.59549192001 2023-03-30,23:49:11.000,89,11122993,-795,0,1680220150,12955.251465999994,176.86471557000186,54517.51164648 2023-03-30,23:49:12.000,89,11122913,-795,0,1680220151,12955.224520759999,176.99159991000488,54517.5186336 2023-03-30,23:49:13.000,89,11122989,-795,0,1680220152,12955.312092789994,177.03389469000103,54517.49767224001 2023-03-30,23:49:14.000,89,11122946,-795,0,1680220153,12955.33903802999,177.11848425000062,54517.46273664 2023-03-30,23:49:15.000,89,11122915,-795,0,1680220154,12955.34577434,177.13258250999934,54517.31600712 2023-03-30,23:49:16.000,89,11122934,-795,0,1680220155,12955.42661006,177.16077903000405,54517.336968480005 2023-03-30,23:49:17.000,89,11122953,-795,0,1680220156,12955.46029160999,177.09028773000318,54517.39286544 2023-03-30,23:49:18.000,89,11122898,-795,0,1680220157,12955.48050053999,177.01274730000296,54517.31600712 2023-03-30,23:49:19.000,89,11122932,-795,0,1680220158,12955.534391019995,176.78012601000228,54517.21120032001 2023-03-30,23:49:20.000,89,11122935,-795,0,1680220159,12955.655644599996,176.67438906000461,54517.08543216 2023-03-30,23:49:21.000,89,11122964,-795,0,1680220160,12955.716271389996,176.56160298000032,54516.931715520004 2023-03-30,23:49:22.000,89,11122984,-795,0,1680220161,12955.696062459996,176.4840625500001,54516.931715520004 2023-03-30,23:49:23.000,89,11122918,-795,0,1680220162,12955.68932615,176.37127647000307,54516.97363824001 2023-03-30,23:49:24.000,89,11122915,-795,0,1680220163,12955.662380909991,176.22324474000197,54516.952676880006 2023-03-30,23:49:25.000,89,11122865,-795,0,1680220164,12955.595017809996,176.01881996999873,54516.79896024 2023-03-30,23:49:26.000,89,11122885,-795,0,1680220165,12955.574808879996,175.94832866999786,54516.70812768001 2023-03-30,23:49:27.000,89,11122887,-795,0,1680220166,12955.58154518999,175.75095303000126,54516.63126936 2023-03-30,23:49:28.000,89,11122911,-795,0,1680220167,12955.50070946999,175.70865824999782,54516.58934664001 2023-03-30,23:49:29.000,89,11122919,-795,0,1680220168,12955.50744578,175.6452160800036,54516.5753724 2023-03-30,23:49:30.000,89,11122969,-795,0,1680220169,12955.42661006,175.57472478000273,54516.330823200005 2023-03-30,23:49:31.000,89,11122903,-795,0,1680220170,12955.453555299995,175.4971843500025,54516.1910808 2023-03-30,23:49:32.000,89,11122913,-795,0,1680220171,12955.534391019995,175.52538086999994,54516.260952000004 2023-03-30,23:49:33.000,89,11122921,-795,0,1680220172,12955.54786364,175.50423348000186,54516.21902928 2023-03-30,23:49:34.000,89,11122901,-795,0,1680220173,12955.58154518999,175.51833174000058,54516.044351280005 2023-03-30,23:49:35.000,89,11122932,-795,0,1680220174,12955.60175411999,175.50423348000186,54515.76486648 2023-03-30,23:49:36.000,89,11122851,-795,0,1680220175,12955.675853529996,175.546528259998,54515.72993088001 2023-03-30,23:49:37.000,89,11122944,-795,0,1680220176,12955.763425559991,175.546528259998,54515.67403392 2023-03-30,23:49:38.000,89,11122935,-795,0,1680220177,12955.756689249996,175.58882304000144,54515.49935592 2023-03-30,23:49:39.000,89,11122900,-795,0,1680220178,12955.877942829997,175.58882304000144,54515.49935592 2023-03-30,23:49:40.000,89,11122949,-795,0,1680220179,12955.938569619997,175.58882304000144,54515.373587760005 2023-03-30,23:49:41.000,89,11122910,-795,0,1680220180,12956.046350579993,175.61701955999888,54515.1430128 2023-03-30,23:49:42.000,89,11122863,-795,0,1680220181,12956.234967259988,175.63816695000423,54515.22685824001 2023-03-30,23:49:43.000,89,11122845,-795,0,1680220182,12956.389902389994,175.65226521000295,54515.0731416 2023-03-30,23:49:44.000,89,11122881,-795,0,1680220183,12956.49768334999,175.66636347000167,54514.84955376 2023-03-30,23:49:45.000,89,11122925,-795,0,1680220184,12956.74019050999,175.63111782000487,54514.84955376 2023-03-30,23:49:46.000,89,11122918,-795,0,1680220185,12956.88838933,175.58177391000208,54514.89147648001 2023-03-30,23:49:47.000,89,11122912,-795,0,1680220186,12957.117423869997,175.4971843500025,54514.85654088 2023-03-30,23:49:48.000,89,11122963,-795,0,1680220187,12957.171314350002,175.4478404399997,54514.69583712001 2023-03-30,23:49:49.000,89,11122931,-795,0,1680220188,12957.386876269993,175.35620175000076,54514.74474696001 2023-03-30,23:49:50.000,89,11122896,-795,0,1680220189,12957.481184609998,175.29980870999862,54514.70981136 2023-03-30,23:49:51.000,89,11122918,-795,0,1680220190,12957.535075089989,175.19407176000095,54514.54910760001 2023-03-30,23:49:52.000,89,11122964,-795,0,1680220191,12957.69674652999,175.16587524000352,54514.535133360005 2023-03-30,23:49:53.000,89,11122941,-795,0,1680220192,12957.84494535,175.1376787199988,54514.52814624001 2023-03-30,23:49:54.000,89,11122907,-795,0,1680220193,12957.87862689999,175.06718741999794,54514.4443008 2023-03-30,23:49:55.000,89,11122929,-795,0,1680220194,12957.92578107,174.96849959999963,54514.39539096 2023-03-30,23:49:56.000,89,11122934,-795,0,1680220195,12958.02008940999,174.91210656000476,54514.3744296 2023-03-30,23:49:57.000,89,11122926,-795,0,1680220196,12958.06724358,174.86981178000133,54514.40237808 2023-03-30,23:49:58.000,89,11122957,-795,0,1680220197,12957.912308449995,174.82046786999854,54514.1298804 2023-03-30,23:49:59.000,89,11122945,-795,0,1680220198,12957.97967154999,174.79932048000046,54514.150841760005 2023-03-30,23:50:00.000,89,11122922,-795,0,1680220199,12957.97967154999,174.74997656999767,54514.07398344001 2023-03-30,23:50:01.000,89,11122900,-795,0,1680220200,12957.952726309995,174.7570257000043,54513.815460000005 2023-03-30,23:50:02.000,89,11122925,-795,0,1680220201,12957.952726309995,174.76407483000366,54513.70366608 2023-03-30,23:50:03.000,89,11122944,-795,0,1680220202,12958.073979889996,174.8416152600039,54513.75257592 2023-03-30,23:50:04.000,89,11122911,-795,0,1680220203,12958.121134059991,174.83456613000453,54513.71764032001 2023-03-30,23:50:05.000,89,11122970,-795,0,1680220204,12958.228915020001,174.8557135200026,54513.66174336 2023-03-30,23:50:06.000,89,11122924,-795,0,1680220205,12958.282805499992,174.91210656000476,54513.47309112001 2023-03-30,23:50:07.000,89,11122891,-795,0,1680220206,12958.383850149992,174.8909591699994,54513.38225856001 2023-03-30,23:50:08.000,89,11122959,-795,0,1680220207,12958.478158489997,174.90505742999812,54513.33334872001 2023-03-30,23:50:09.000,89,11122890,-795,0,1680220208,12958.558994209998,174.8416152600039,54513.16565784001 2023-03-30,23:50:10.000,89,11122854,-795,0,1680220209,12958.572466829988,174.81341873999918,54513.00495408 2023-03-30,23:50:11.000,89,11122929,-795,0,1680220210,12958.666775169993,174.8275169999979,54512.977005600005 2023-03-30,23:50:12.000,89,11122920,-795,0,1680220211,12958.734138269989,174.71473092000087,54512.99796696001 2023-03-30,23:50:13.000,89,11122886,-795,0,1680220212,12958.754347199989,174.67243614000472,54512.90014728001 2023-03-30,23:50:14.000,89,11122943,-795,0,1680220213,12958.747610889994,174.60194484000385,54512.592714000006 2023-03-30,23:50:15.000,89,11122954,-795,0,1680220214,12958.754347199989,174.5455518000017,54512.61367536001 2023-03-30,23:50:16.000,89,11122959,-795,0,1680220215,12958.693720409989,174.50325701999827,54512.355151920005 2023-03-30,23:50:17.000,89,11122928,-795,0,1680220216,12958.713929339989,174.43981485000404,54512.3132292 2023-03-30,23:50:18.000,89,11122927,-795,0,1680220217,12958.727401959994,174.3975200700006,54512.3132292 2023-03-30,23:50:19.000,89,11122974,-795,0,1680220218,12958.808237679994,174.3622744200038,54512.257332240006 2023-03-30,23:50:20.000,89,11122900,-795,0,1680220219,12958.85539184999,174.36932355000317,54512.15951256001 2023-03-30,23:50:21.000,89,11122949,-795,0,1680220220,12959.03727221999,174.34112702999846,54512.068680000004 2023-03-30,23:50:22.000,89,11122929,-795,0,1680220221,12959.08442639,174.36932355000317,54511.98483456 2023-03-30,23:50:23.000,89,11122967,-795,0,1680220222,12959.26630676,174.3834218100019,54511.900989120004 2023-03-30,23:50:24.000,89,11122940,-795,0,1680220223,12959.347142480001,174.31997964000038,54511.76823384 2023-03-30,23:50:25.000,89,11122941,-795,0,1680220224,12959.549231780002,174.31997964000038,54511.62849144001 2023-03-30,23:50:26.000,89,11122970,-795,0,1680220225,12959.710903220002,174.2988322500023,54511.55862024001 2023-03-30,23:50:27.000,89,11122910,-795,0,1680220226,12959.946674069994,174.26358659999823,54511.41189072001 2023-03-30,23:50:28.000,89,11122941,-795,0,1680220227,12960.18244492,174.2353900800008,54511.41189072001 2023-03-30,23:50:29.000,89,11122954,-795,0,1680220228,12960.499051489991,174.22834095000144,54511.53067176001 2023-03-30,23:50:30.000,89,11122893,-795,0,1680220229,12960.701140789992,174.22834095000144,54511.4747748 2023-03-30,23:50:31.000,89,11122927,-795,0,1680220230,12960.883021159992,174.24243921000016,54511.28612256 2023-03-30,23:50:32.000,89,11122945,-795,0,1680220231,12961.091846769988,174.27768486000423,54511.28612256 2023-03-30,23:50:33.000,89,11122911,-795,0,1680220232,12961.25351820999,174.31997964000038,54511.27913544 2023-03-30,23:50:34.000,89,11122912,-795,0,1680220233,12961.31414499999,174.32702876999974,54511.230225600004 2023-03-30,23:50:35.000,89,11122926,-795,0,1680220234,12961.35456285999,174.43981485000404,54511.06952184 2023-03-30,23:50:36.000,89,11122975,-795,0,1680220235,12961.44213489,174.4962078899989,54511.020612 2023-03-30,23:50:37.000,89,11122905,-795,0,1680220236,12961.51623429999,174.61604310000257,54511.11843168 2023-03-30,23:50:38.000,89,11122911,-795,0,1680220237,12961.56338847,174.6935835300028,54511.02759912001 2023-03-30,23:50:39.000,89,11122888,-795,0,1680220238,12961.570124779995,174.81341873999918,54510.80401128 2023-03-30,23:50:40.000,89,11122893,-795,0,1680220239,12961.74526884,174.92620482000348,54510.8109984 2023-03-30,23:50:41.000,89,11122932,-795,0,1680220240,12961.812631939996,175.102433070002,54510.72016584001 2023-03-30,23:50:42.000,89,11122927,-795,0,1680220241,12962.034930169997,175.21521914999903,54510.68523024 2023-03-30,23:50:43.000,89,11122932,-795,0,1680220242,12962.290909949988,175.40554566000355,54510.74112720001 2023-03-30,23:50:44.000,89,11122887,-795,0,1680220243,12962.607516519995,175.49013522000314,54510.74112720001 2023-03-30,23:50:45.000,89,11122927,-795,0,1680220244,12962.84328737,175.6945599899991,54510.68523024 2023-03-30,23:50:46.000,89,11122938,-795,0,1680220245,12963.180102869992,175.82849346000148,54510.53850072 2023-03-30,23:50:47.000,89,11122884,-795,0,1680220246,12963.503445749993,176.03996736000408,54510.60837192 2023-03-30,23:50:48.000,89,11122922,-795,0,1680220247,12963.83352493999,176.1879990899979,54510.54548784 2023-03-30,23:50:49.000,89,11122948,-795,0,1680220248,12964.18381306,176.35717821000435,54510.59439768 2023-03-30,23:50:50.000,89,11122912,-795,0,1680220249,12964.500419629992,176.58979949999775,54510.531513600006 2023-03-30,23:50:51.000,89,11122912,-795,0,1680220250,12964.823762509994,176.78012601000228,54510.58741056 2023-03-30,23:50:52.000,89,11122887,-795,0,1680220251,12965.248150039995,176.8929120899993,54510.69221736001 2023-03-30,23:50:53.000,89,11122953,-795,0,1680220252,12965.524338750001,177.09733686000254,54510.699204480006 2023-03-30,23:50:54.000,89,11122918,-795,0,1680220253,12965.814000079998,177.23831946000428,54510.748114320006 2023-03-30,23:50:55.000,89,11122923,-795,0,1680220254,12965.948726279988,177.36520380000002,54510.580423440006 2023-03-30,23:50:56.000,89,11122942,-795,0,1680220255,12966.164288199994,177.4004494500041,54510.72016584001 2023-03-30,23:50:57.000,89,11122969,-795,0,1680220256,12966.31922333,177.42864597000153,54510.797024160005 2023-03-30,23:50:58.000,89,11122976,-795,0,1680220257,12966.507840009996,177.42864597000153,54510.845934000004 2023-03-30,23:50:59.000,89,11122935,-795,0,1680220258,12966.51457631999,177.43569510000088,54510.8109984 2023-03-30,23:51:00.000,89,11122948,-795,0,1680220259,12966.750347169997,177.32995815000322,54510.92279232 2023-03-30,23:51:01.000,89,11122922,-795,0,1680220260,12966.763819790001,177.24536859000364,54510.93676656001 2023-03-30,23:51:02.000,89,11122915,-795,0,1680220261,12966.898545989992,177.06914033999783,54510.99266352 2023-03-30,23:51:03.000,89,11122940,-795,0,1680220262,12966.891809679997,176.94930513000145,54510.99965064 2023-03-30,23:51:04.000,89,11122955,-795,0,1680220263,12966.938963849992,176.7448803599982,54511.05554760001 2023-03-30,23:51:05.000,89,11122953,-795,0,1680220264,12966.878337059992,176.5968486300044,54510.9507408 2023-03-30,23:51:06.000,89,11122939,-795,0,1680220265,12966.918754919992,176.37832560000243,54511.013624880004 2023-03-30,23:51:07.000,89,11122935,-795,0,1680220266,12967.033272189998,176.20914648000326,54511.202277120006 2023-03-30,23:51:08.000,89,11122940,-795,0,1680220267,12967.147789459988,176.0258690999981,54511.25817408 2023-03-30,23:51:09.000,89,11122924,-795,0,1680220268,12967.215152559998,175.88488650000363,54511.32804528 2023-03-30,23:51:10.000,89,11122954,-795,0,1680220269,12967.269043039989,175.6593143400023,54511.32804528 2023-03-30,23:51:11.000,89,11122892,-795,0,1680220270,12967.289251969989,175.49013522000314,54511.30708392 2023-03-30,23:51:12.000,89,11122920,-795,0,1680220271,12967.45765972,175.30685783999797,54511.35599376 2023-03-30,23:51:13.000,89,11122919,-795,0,1680220272,12967.61933116,175.15882611000416,54511.48176192 2023-03-30,23:51:14.000,89,11122957,-795,0,1680220273,12967.82142046,174.98259785999835,54511.62150432 2023-03-30,23:51:15.000,89,11122891,-795,0,1680220274,12968.016773449992,174.81341873999918,54511.67740128001 2023-03-30,23:51:16.000,89,11122948,-795,0,1680220275,12968.205390130002,174.66538700999808,54511.74028536 2023-03-30,23:51:17.000,89,11122949,-795,0,1680220276,12968.400743119993,174.53145354000299,54511.7891952 2023-03-30,23:51:18.000,89,11122924,-795,0,1680220277,12968.69714076,174.41161832999933,54511.87304064001 2023-03-30,23:51:19.000,89,11122971,-795,0,1680220278,12968.89923006,174.31293051000102,54511.93592472 2023-03-30,23:51:20.000,89,11122972,-795,0,1680220279,12969.182155080001,174.20719356000336,54511.90797624 2023-03-30,23:51:21.000,89,11122963,-795,0,1680220280,12969.350562829997,174.16489877999993,54511.83810504 2023-03-30,23:51:22.000,89,11122932,-795,0,1680220281,12969.525706889988,174.12965313000313,54511.803169440005 2023-03-30,23:51:23.000,89,11122929,-795,0,1680220282,12969.741268809994,174.1367022600025,54511.97784744 2023-03-30,23:51:24.000,89,11122926,-795,0,1680220283,12969.95009441999,174.07326009000099,54512.00579592 2023-03-30,23:51:25.000,89,11122942,-795,0,1680220284,12970.064611689995,174.12260400000378,54512.019770160005 2023-03-30,23:51:26.000,89,11122941,-795,0,1680220285,12970.145447409996,174.24243921000016,54512.04771864 2023-03-30,23:51:27.000,89,11122924,-795,0,1680220286,12970.19260157999,174.36932355000317,54512.09662848 2023-03-30,23:51:28.000,89,11122905,-795,0,1680220287,12970.327327779996,174.46096224000212,54512.29226784 2023-03-30,23:51:29.000,89,11122955,-795,0,1680220288,12970.448581359997,174.55965006000042,54512.404061760004 2023-03-30,23:51:30.000,89,11122932,-795,0,1680220289,12970.610252799997,174.71473092000087,54512.50188144 2023-03-30,23:51:31.000,89,11122925,-795,0,1680220290,12970.603516490002,174.89800829999876,54512.56476552001 2023-03-30,23:51:32.000,89,11122965,-795,0,1680220291,12970.704561140003,174.96849959999963,54512.58572688001 2023-03-30,23:51:33.000,89,11122931,-795,0,1680220292,12970.798869479993,175.13062958999944,54512.78136624001 2023-03-30,23:51:34.000,89,11122949,-795,0,1680220293,12970.866232579989,175.23636654000438,54512.77437912 2023-03-30,23:51:35.000,89,11122912,-755,0,1680220294,12970.940331989994,175.27161219000118,54512.85123744001 2023-03-30,23:51:36.000,89,11122924,-795,0,1680220295,12970.920123059994,175.3139069700046,54512.809314720005 2023-03-30,23:51:37.000,89,11122937,-795,0,1680220296,12970.933595679999,175.35620175000076,54512.858224560005 2023-03-30,23:51:38.000,89,11122937,-795,0,1680220297,12971.021167709994,175.32095610000397,54513.0818124 2023-03-30,23:51:39.000,89,11122959,-795,0,1680220298,12970.980749849994,175.3350543600027,54513.17264496 2023-03-30,23:51:40.000,89,11122991,-795,0,1680220299,12971.061585569994,175.2857104499999,54513.24950328 2023-03-30,23:51:41.000,89,11122949,-795,0,1680220300,12971.07505819,175.24341567000374,54513.36828432 2023-03-30,23:51:42.000,89,11122949,-795,0,1680220301,12971.08853080999,175.1870226300016,54513.3263616 2023-03-30,23:51:43.000,89,11122909,-795,0,1680220302,12971.13568498,175.1376787199988,54513.48706536 2023-03-30,23:51:44.000,89,11122952,-795,0,1680220303,12971.15589391,175.0883348100033,54513.598859280006 2023-03-30,23:51:45.000,89,11122968,-795,0,1680220304,12971.142421289995,174.94735221000155,54513.72462744 2023-03-30,23:51:46.000,89,11122961,-795,0,1680220305,12971.142421289995,174.84866439000325,54513.73860168001 2023-03-30,23:51:47.000,89,11122946,-795,0,1680220306,12971.162630219995,174.7288291799996,54513.89231832 2023-03-30,23:51:48.000,89,11122905,-795,0,1680220307,12971.19631177,174.67243614000472,54514.07398344001 2023-03-30,23:51:49.000,89,11122921,-795,0,1680220308,12971.2165207,174.60194484000385,54514.199751600005 2023-03-30,23:51:50.000,89,11122862,-795,0,1680220309,12971.23672963,174.56669918999978,54514.248661440004 2023-03-30,23:51:51.000,89,11122958,-795,0,1680220310,12971.13568498,174.53145354000299,54514.248661440004 2023-03-30,23:51:52.000,89,11122912,-795,0,1680220311,12971.31756535,174.5948957100045,54514.34648112 2023-03-30,23:51:53.000,89,11122923,-795,0,1680220312,12971.37819214,174.65128874999937,54514.59103032 2023-03-30,23:51:54.000,89,11122941,-795,0,1680220313,12971.405137379996,174.7429274399983,54514.62596592001 2023-03-30,23:51:55.000,89,11122935,-795,0,1680220314,12971.47923679,174.86981178000133,54514.66788864 2023-03-30,23:51:56.000,89,11122915,-795,0,1680220315,12971.613962989992,174.92620482000348,54514.80763104 2023-03-30,23:51:57.000,89,11122916,-795,0,1680220316,12971.755425499992,175.03194177000114,54515.0032704 2023-03-30,23:51:58.000,89,11122917,-795,0,1680220317,12971.829524909997,175.17997350000223,54515.06615448 2023-03-30,23:51:59.000,89,11122953,-795,0,1680220318,12971.883415390002,175.29275957999926,54515.13602568 2023-03-30,23:52:00.000,89,11122958,-795,0,1680220319,12971.836261219993,175.49013522000314,54515.254806720004 2023-03-30,23:52:01.000,89,11122941,-795,0,1680220320,12972.004668969988,175.58882304000144,54515.28974232 2023-03-30,23:52:02.000,89,11122937,-795,0,1680220321,12972.024877899988,175.72980564000318,54515.40852336 2023-03-30,23:52:03.000,89,11122926,-795,0,1680220322,12972.119186239994,175.85668997999892,54515.64608544 2023-03-30,23:52:04.000,89,11122958,-795,0,1680220323,12972.146131479989,175.96242693000386,54515.70198240001 2023-03-30,23:52:05.000,89,11122858,-795,0,1680220324,12972.159604099994,176.11045865999768,54515.81377632 2023-03-30,23:52:06.000,89,11122929,-795,0,1680220325,12972.132658859999,176.18094995999854,54515.84871192001 2023-03-30,23:52:07.000,89,11122855,-795,0,1680220326,12972.139395169994,176.26553951999813,54515.946531600006 2023-03-30,23:52:08.000,89,11122929,-795,0,1680220327,12972.132658859999,176.30783430000156,54516.093261120004 2023-03-30,23:52:09.000,89,11122914,-795,0,1680220328,12972.159604099994,176.28668691000348,54516.17710656 2023-03-30,23:52:10.000,89,11122916,-795,0,1680220329,12972.078768379994,176.25849038999877,54516.260952000004 2023-03-30,23:52:11.000,89,11122910,-795,0,1680220330,12972.098977309994,176.24439213000005,54516.379733040005 2023-03-30,23:52:12.000,89,11122888,-795,0,1680220331,12972.18654933999,176.17390082999918,54516.62428224 2023-03-30,23:52:13.000,89,11122907,-795,0,1680220332,12972.213494579999,175.9906234500013,54516.79197312 2023-03-30,23:52:14.000,89,11122892,-795,0,1680220333,12972.27412137,175.85668997999892,54516.91075416 2023-03-30,23:52:15.000,89,11122932,-795,0,1680220334,12972.26738505999,175.6804617300004,54516.90376704001 2023-03-30,23:52:16.000,89,11122875,-795,0,1680220335,12972.35495709,175.4478404399997,54517.11338064001 2023-03-30,23:52:17.000,89,11122883,-795,0,1680220336,12972.42905649999,175.22931740999775,54517.3439556 2023-03-30,23:52:18.000,89,11122895,-795,0,1680220337,12972.442529119995,174.975548729999,54517.455749520006 2023-03-30,23:52:19.000,89,11122947,-795,0,1680220338,12972.462738049995,174.7570257000043,54517.63042752 2023-03-30,23:52:20.000,89,11122936,-795,0,1680220339,12972.422320189995,174.58784657999786,54517.70029872 2023-03-30,23:52:21.000,89,11122955,-795,0,1680220340,12972.32801184999,174.37637268000253,54517.819079760004 2023-03-30,23:52:22.000,89,11122915,-795,0,1680220341,12972.32801184999,174.24243921000016,54518.02170624 2023-03-30,23:52:23.000,89,11122937,-795,0,1680220342,12972.173076719999,174.14375139000185,54518.03568048 2023-03-30,23:52:24.000,89,11122979,-795,0,1680220343,12972.092240999998,173.98162140000204,54518.19638424001 2023-03-30,23:52:25.000,89,11122958,-795,0,1680220344,12972.058559449993,173.8265405400016,54518.357088 2023-03-30,23:52:26.000,89,11122984,-795,0,1680220345,12971.977723729993,173.75604924000072,54518.343113760006 2023-03-30,23:52:27.000,89,11122939,-795,0,1680220346,12971.917096939993,173.67145968000113,54518.58766296 2023-03-30,23:52:28.000,89,11122970,-795,0,1680220347,12971.950778489998,173.58687012000155,54518.80426368 2023-03-30,23:52:29.000,89,11122962,-795,0,1680220348,12971.903624320003,173.4952314300026,54518.88810912001 2023-03-30,23:52:30.000,89,11122900,-795,0,1680220349,12971.842997530002,173.41769100000238,54518.944006080004 2023-03-30,23:52:31.000,89,11122972,-795,0,1680220350,12971.822788600002,173.3331014400028,54518.93003184 2023-03-30,23:52:32.000,89,11122921,-795,0,1680220351,12971.883415390002,173.2485118800032,54519.013877280006 2023-03-30,23:52:33.000,89,11122949,-795,0,1680220352,12971.957514799993,173.1498240600049,54519.14663256 2023-03-30,23:52:34.000,89,11122907,-795,0,1680220353,12972.072032069998,173.06523449999804,54519.29336208001 2023-03-30,23:52:35.000,89,11122938,-795,0,1680220354,12972.098977309994,172.96654667999974,54519.20252952001 2023-03-30,23:52:36.000,89,11122884,-795,0,1680220355,12972.301066609994,172.88195712000015,54519.46105296001 2023-03-30,23:52:37.000,89,11122949,-795,0,1680220356,12972.402111259995,172.825564079998,54519.69162792 2023-03-30,23:52:38.000,89,11122868,-795,0,1680220357,12972.43579281,172.7550727800044,54519.74053776 2023-03-30,23:52:39.000,89,11122936,-795,0,1680220358,12972.44926542999,172.68458148000354,54519.7894476 2023-03-30,23:52:40.000,89,11122981,-795,0,1680220359,12972.46947435999,172.59999192000396,54519.8593188 2023-03-30,23:52:41.000,89,11122925,-795,0,1680220360,12972.42905649999,172.48720583999966,54519.88028016 2023-03-30,23:52:42.000,89,11122957,-795,0,1680220361,12972.361693399995,172.39556715000072,54519.971112720006 2023-03-30,23:52:43.000,89,11122900,-795,0,1680220362,12972.381902329995,172.3321249799992,54520.20168768 2023-03-30,23:52:44.000,89,11122979,-795,0,1680220363,12972.28759398999,172.26163367999834,54520.355404320006 2023-03-30,23:52:45.000,89,11122928,-795,0,1680220364,12972.159604099994,172.17704411999875,54520.36937856 2023-03-30,23:52:46.000,89,11122882,-795,0,1680220365,12971.937305869993,172.06425804000173,54520.42527552001 2023-03-30,23:52:47.000,89,11122903,-795,0,1680220366,12971.681326090002,172.0219632599983,54520.36937856 2023-03-30,23:52:48.000,89,11122870,-795,0,1680220367,12971.499445720001,171.93032456999936,54520.49514672001 2023-03-30,23:52:49.000,89,11122950,-795,0,1680220368,12971.25020224999,171.83163675000105,54520.57899216 2023-03-30,23:52:50.000,89,11122926,-795,0,1680220369,12971.04811294999,171.76819457999954,54520.620914880004 2023-03-30,23:52:51.000,89,11122924,-795,0,1680220370,12970.859496269994,171.71180154000467,54520.71174744001 2023-03-30,23:52:52.000,89,11122976,-795,0,1680220371,12970.731506379998,171.64835937000316,54520.8724512 2023-03-30,23:52:53.000,89,11122953,-795,0,1680220372,12970.529417079997,171.59196633000101,54520.94930952001 2023-03-30,23:52:54.000,89,11122868,-795,0,1680220373,12970.374481949992,171.50737677000143,54520.9423224 2023-03-30,23:52:55.000,89,11122945,-795,0,1680220374,12970.15218371999,171.48622938000335,54520.94930952001 2023-03-30,23:52:56.000,89,11122983,-795,0,1680220375,12969.95683073,171.43688547000056,54520.92834816001 2023-03-30,23:52:57.000,89,11122933,-795,0,1680220376,12969.83557715,171.41573808000248,54520.99821936001 2023-03-30,23:52:58.000,89,11122917,-795,0,1680220377,12969.795159289999,171.40868895000312,54521.08905192 2023-03-30,23:52:59.000,89,11122938,-795,0,1680220378,12969.734532499999,171.38754155999777,54521.13796176001 2023-03-30,23:53:00.000,89,11122942,-795,0,1680220379,12969.606542609989,171.38754155999777,54521.0121936 2023-03-30,23:53:01.000,89,11122938,-795,0,1680220380,12969.552652129998,171.38754155999777,54521.005206480004 2023-03-30,23:53:02.000,89,11122871,-795,0,1680220381,12969.613278919998,171.30295199999819,54521.04014208 2023-03-30,23:53:03.000,89,11122935,-795,0,1680220382,12969.552652129998,171.27475548000075,54521.20783296 2023-03-30,23:53:04.000,89,11122957,-795,0,1680220383,12969.579597369993,171.22541156999796,54521.30565264001 2023-03-30,23:53:05.000,89,11122999,-795,0,1680220384,12969.539179509993,171.1831167900018,54521.242768560005 2023-03-30,23:53:06.000,89,11122921,-795,0,1680220385,12969.512234269998,171.12672374999966,54521.31962688 2023-03-30,23:53:07.000,89,11122926,-795,0,1680220386,12969.559388439993,171.12672374999966,54521.4663564 2023-03-30,23:53:08.000,89,11122931,-795,0,1680220387,12969.545915819988,171.06328157999815,54521.480330640006 2023-03-30,23:53:09.000,89,11122925,-795,0,1680220388,12969.478552719993,171.04918331999943,54521.43142080001 2023-03-30,23:53:10.000,89,11122905,-795,0,1680220389,12969.310144969997,171.1196746200003,54521.42443368 2023-03-30,23:53:11.000,89,11122936,-795,0,1680220390,12969.108055669996,171.1831167900018,54521.28469128001 2023-03-30,23:53:12.000,89,11122884,-795,0,1680220391,12968.986802089996,171.2324607000046,54521.326614 2023-03-30,23:53:13.000,89,11122868,-795,0,1680220392,12968.81839434,171.3311485200029,54521.37552384 2023-03-30,23:53:14.000,89,11122940,-795,0,1680220393,12968.582623489994,171.44393459999992,54521.361549600006 2023-03-30,23:53:15.000,89,11122949,-795,0,1680220394,12968.340116329993,171.55672068000422,54521.36853672 2023-03-30,23:53:16.000,89,11122963,-795,0,1680220395,12968.178444889993,171.75409632000083,54521.37552384 2023-03-30,23:53:17.000,89,11122919,-795,0,1680220396,12968.036982379992,171.87393153000448,54521.33360112001 2023-03-30,23:53:18.000,89,11122815,-795,0,1680220397,12967.949410349996,172.06425804000173,54521.33360112001 2023-03-30,23:53:19.000,89,11122939,-795,0,1680220398,12967.875310939991,172.2334371600009,54521.312639760006 2023-03-30,23:53:20.000,89,11122915,-795,0,1680220399,12967.794475219991,172.40966540999943,54521.28469128001 2023-03-30,23:53:21.000,89,11122939,-795,0,1680220400,12967.727112119996,172.5929427900046,54521.172897360004 2023-03-30,23:53:22.000,89,11122935,-795,0,1680220401,12967.646276399995,172.7762201700025,54521.151936 2023-03-30,23:53:23.000,89,11122924,-795,0,1680220402,12967.686694259995,172.839662340004,54521.15892312 2023-03-30,23:53:24.000,89,11122954,-795,0,1680220403,12967.61933116,172.98769406999781,54521.18687160001 2023-03-30,23:53:25.000,89,11122899,-795,0,1680220404,12967.59912223,173.19916797000042,54521.29866552 2023-03-30,23:53:26.000,89,11122947,-795,0,1680220405,12967.565440679995,173.45998577999853,54521.326614 2023-03-30,23:53:27.000,89,11122914,-795,0,1680220406,12967.65974902,173.71375446000457,54521.529240480006 2023-03-30,23:53:28.000,89,11122927,-795,0,1680220407,12967.666485329995,173.91113010000117,54521.59212456 2023-03-30,23:53:29.000,89,11122920,-795,0,1680220408,12967.63954009,174.0380144400042,54521.72487984 2023-03-30,23:53:30.000,89,11122937,-795,0,1680220409,12967.53849544,174.24243921000016,54521.68295712 2023-03-30,23:53:31.000,89,11122968,-795,0,1680220410,12967.43071447999,174.36932355000317,54521.82269952 2023-03-30,23:53:32.000,89,11122921,-795,0,1680220411,12967.376823999999,174.50325701999827,54521.95545480001 2023-03-30,23:53:33.000,89,11122929,-795,0,1680220412,12967.262306729994,174.52440441000363,54521.983403280006 2023-03-30,23:53:34.000,89,11122872,-795,0,1680220413,12967.026535880002,174.55260093000106,54522.02532600001 2023-03-30,23:53:35.000,89,11122905,-795,0,1680220414,12966.804237650002,174.53145354000299,54521.88558360001 2023-03-30,23:53:36.000,89,11122879,-795,0,1680220415,12966.656038829991,174.50325701999827,54521.96942904 2023-03-30,23:53:37.000,89,11122954,-795,0,1680220416,12966.47415845999,174.43981485000404,54522.03930024 2023-03-30,23:53:38.000,89,11122899,-795,0,1680220417,12966.224914989994,174.32702876999974,54522.06724872 2023-03-30,23:53:39.000,89,11122983,-795,0,1680220418,12966.056507239999,174.186046169998,54522.07423584001 2023-03-30,23:53:40.000,89,11122924,-795,0,1680220419,12965.834209009998,174.05916183000227,54522.011351760004 2023-03-30,23:53:41.000,89,11122935,-795,0,1680220420,12965.672537569997,173.85473705999902,54521.962441920004 2023-03-30,23:53:42.000,89,11122877,-795,0,1680220421,12965.504129820001,173.65031229000306,54522.081222960005 2023-03-30,23:53:43.000,89,11122935,-795,0,1680220422,12965.416557789991,173.48818230000325,54521.95545480001 2023-03-30,23:53:44.000,89,11122925,-795,0,1680220423,12965.308776829996,173.29080665999936,54521.94846768 2023-03-30,23:53:45.000,89,11122950,-795,0,1680220424,12965.28183159,173.07933276000404,54521.82968664 2023-03-30,23:53:46.000,89,11122915,-795,0,1680220425,12965.19425955999,172.7903184300012,54521.75981544 2023-03-30,23:53:47.000,89,11122944,-795,0,1680220426,12965.167314319995,172.42376366999815,54521.843660880004 2023-03-30,23:53:48.000,89,11122968,-795,0,1680220427,12964.95175239999,172.14179847000196,54521.77378968 2023-03-30,23:53:49.000,89,11122948,-795,0,1680220428,12964.601464279993,171.99376674000086,54521.75981544 2023-03-30,23:53:50.000,89,11122860,-795,0,1680220429,12964.305066640001,172.0360615200043,54521.794751040004 2023-03-30,23:53:51.000,89,11122909,-795,0,1680220430,12964.028877929995,172.00786499999958,54521.59212456 2023-03-30,23:53:52.000,89,11122893,-795,0,1680220431,12963.846997559995,172.05720891000237,54521.65500864 2023-03-30,23:53:53.000,89,11122915,-795,0,1680220432,12963.745952909994,172.06425804000173,54521.675970000004 2023-03-30,23:53:54.000,89,11122913,-795,0,1680220433,12963.503445749993,172.0713071700011,54521.675970000004 2023-03-30,23:53:55.000,89,11122969,-795,0,1680220434,12963.281147519992,172.09245455999917,54521.59911168001 2023-03-30,23:53:56.000,89,11122946,-795,0,1680220435,12963.112739769997,172.14884760000132,54521.52225336001 2023-03-30,23:53:57.000,89,11122930,-795,0,1680220436,12963.045376670001,172.21228977000283,54521.6060988 2023-03-30,23:53:58.000,89,11122885,-795,0,1680220437,12962.89717784999,172.2686828099977,54521.57116320001 2023-03-30,23:53:59.000,89,11122934,-795,0,1680220438,12962.79613319999,172.35327237000456,54521.37552384 2023-03-30,23:54:00.000,89,11122968,-795,0,1680220439,12962.661407,172.40261628000007,54521.41744656 2023-03-30,23:54:01.000,89,11122938,-795,0,1680220440,12962.58057128,172.47310758000094,54521.29866552 2023-03-30,23:54:02.000,89,11122917,-795,0,1680220441,12962.385218289994,172.4801567100003,54521.20783296 2023-03-30,23:54:03.000,89,11122971,-795,0,1680220442,12962.311118879988,172.48720583999966,54521.10302616 2023-03-30,23:54:04.000,89,11122975,-795,0,1680220443,12962.412163529989,172.45900932000222,54521.31962688 2023-03-30,23:54:05.000,89,11122988,-795,0,1680220444,12962.452581389989,172.42376366999815,54521.26372992001 2023-03-30,23:54:06.000,89,11122909,-795,0,1680220445,12962.418899839999,172.36737063000328,54521.18687160001 2023-03-30,23:54:07.000,89,11122922,-795,0,1680220446,12962.425636149994,172.31097759000113,54520.956296640004 2023-03-30,23:54:08.000,89,11122928,-795,0,1680220447,12962.459317699999,172.20524064000347,54520.907386800005 2023-03-30,23:54:09.000,89,11122933,-795,0,1680220448,12962.55362603999,172.1840932499981,54520.8724512 2023-03-30,23:54:10.000,89,11122940,-795,0,1680220449,12962.47279031999,172.0854054299998,54520.68379896001 2023-03-30,23:54:11.000,89,11122928,-795,0,1680220450,12962.506471869994,172.01491412999894,54520.67681184 2023-03-30,23:54:12.000,89,11122892,-795,0,1680220451,12962.546889729994,171.91622631000064,54520.65585048 2023-03-30,23:54:13.000,89,11122982,-795,0,1680220452,12962.567098659994,171.8880297900032,54520.63488912001 2023-03-30,23:54:14.000,89,11122926,-795,0,1680220453,12962.607516519995,171.81048936000298,54520.54405656001 2023-03-30,23:54:15.000,89,11122907,-795,0,1680220454,12962.59404389999,171.79639110000426,54520.39033992 2023-03-30,23:54:16.000,89,11122957,-795,0,1680220455,12962.647934379995,171.70475240999804,54520.21566192 2023-03-30,23:54:17.000,89,11122944,-795,0,1680220456,12962.71529747999,171.66950676000124,54520.04797104 2023-03-30,23:54:18.000,89,11122943,-795,0,1680220457,12962.80286951,171.59901546000037,54520.06194528001 2023-03-30,23:54:19.000,89,11122916,-795,0,1680220458,12962.850023679996,171.59901546000037,54520.068932400005 2023-03-30,23:54:20.000,89,11122942,-795,0,1680220459,12962.82307844,171.53557328999887,54519.76149912 2023-03-30,23:54:21.000,89,11122945,-795,0,1680220460,12962.94433202,171.5144259000008,54519.76848624 2023-03-30,23:54:22.000,89,11122901,-795,0,1680220461,12962.991486189996,171.479180250004,54519.76149912 2023-03-30,23:54:23.000,89,11122966,-795,0,1680220462,12963.004958810001,171.43688547000056,54519.59380824 2023-03-30,23:54:24.000,89,11122942,-795,0,1680220463,12963.099267149992,171.40868895000312,54519.516949920006 2023-03-30,23:54:25.000,89,11122942,-795,0,1680220464,12963.106003460001,171.44393459999992,54519.230478000005 2023-03-30,23:54:26.000,89,11122924,-795,0,1680220465,12963.126212390001,171.38754155999777,54519.132658320006 2023-03-30,23:54:27.000,89,11122981,-795,0,1680220466,12963.308092760002,171.41573808000248,54519.21650376 2023-03-30,23:54:28.000,89,11123002,-795,0,1680220467,12963.422610029993,171.40163982000377,54519.1955424 2023-03-30,23:54:29.000,89,11122965,-795,0,1680220468,12963.456291579998,171.4298363400012,54519.09772272 2023-03-30,23:54:30.000,89,11122911,-795,0,1680220469,12963.530390989989,171.38754155999777,54518.99990304 2023-03-30,23:54:31.000,89,11123015,-795,0,1680220470,12963.516918369998,171.35229591000098,54518.71343112 2023-03-30,23:54:32.000,89,11122981,-795,0,1680220471,12963.678589809999,171.2183624399986,54518.64355992 2023-03-30,23:54:33.000,89,11123006,-795,0,1680220472,12963.77289814999,171.2183624399986,54518.58766296 2023-03-30,23:54:34.000,89,11122993,-795,0,1680220473,12963.927833279995,171.11262549000094,54518.46888192 2023-03-30,23:54:35.000,89,11122951,-795,0,1680220474,12963.95477851999,171.06328157999815,54518.21734560001 2023-03-30,23:54:36.000,89,11122933,-795,0,1680220475,12964.09624102999,170.91524985000433,54518.14747440001 2023-03-30,23:54:37.000,89,11122957,-795,0,1680220476,12964.170340439996,170.86590594000154,54518.126513040006 2023-03-30,23:54:38.000,89,11122947,-715,0,1680220477,12964.257912469991,170.73197246999916,54517.958822160006 2023-03-30,23:54:39.000,89,11122966,-795,0,1680220478,12964.264648780001,170.61918639000214,54517.63741464 2023-03-30,23:54:40.000,89,11122946,-795,0,1680220479,12964.406111290002,170.49935117999848,54517.651388880004 2023-03-30,23:54:41.000,89,11122925,-795,0,1680220480,12964.379166049992,170.40066336000018,54517.44177528 2023-03-30,23:54:42.000,89,11122971,-795,0,1680220481,12964.439792839992,170.37246684000274,54517.28107152001 2023-03-30,23:54:43.000,89,11122960,-795,0,1680220482,12964.493683319997,170.35836858000403,54517.24613592 2023-03-30,23:54:44.000,89,11122993,-795,0,1680220483,12964.460001769992,170.34427031999803,54517.16229048001 2023-03-30,23:54:45.000,89,11122962,-795,0,1680220484,12964.385902360002,170.4147616199989,54517.0295352 2023-03-30,23:54:46.000,89,11122966,-795,0,1680220485,12964.197285679991,170.4429581400036,54516.77799888001 2023-03-30,23:54:47.000,89,11122982,-795,0,1680220486,12964.008668999995,170.51344944000448,54516.666204960005 2023-03-30,23:54:48.000,89,11122929,-795,0,1680220487,12963.846997559995,170.5768916099987,54516.49152696001 2023-03-30,23:54:49.000,89,11122967,-795,0,1680220488,12963.69206242999,170.7249233399998,54516.30287472001 2023-03-30,23:54:50.000,89,11122971,-795,0,1680220489,12963.463027889993,170.83066029000474,54516.114222480006 2023-03-30,23:54:51.000,89,11122932,-795,0,1680220490,12963.274411209997,170.95754463000048,54516.02338992 2023-03-30,23:54:52.000,89,11122983,-795,0,1680220491,12963.213784419997,171.04918331999943,54515.946531600006 2023-03-30,23:54:53.000,89,11122937,-795,0,1680220492,12963.079058219992,171.1690185300031,54515.91858312001 2023-03-30,23:54:54.000,89,11122930,-795,0,1680220493,12962.92412309,171.29590286999883,54515.6670468 2023-03-30,23:54:55.000,89,11122888,-795,0,1680220494,12962.809605819995,171.41573808000248,54515.492368800005 2023-03-30,23:54:56.000,89,11122980,-795,0,1680220495,12962.728770099995,171.50032764000207,54515.3526264 2023-03-30,23:54:57.000,89,11122959,-795,0,1680220496,12962.62098914,171.6765558900006,54515.254806720004 2023-03-30,23:54:58.000,89,11122938,-795,0,1680220497,12962.60078021,171.78229283999826,54515.17096128 2023-03-30,23:54:59.000,89,11122956,-795,0,1680220498,12962.62098914,171.95852109000407,54515.13602568 2023-03-30,23:55:00.000,89,11122908,-795,0,1680220499,12962.58057128,172.0713071700011,54514.97532192 2023-03-30,23:55:01.000,89,11122943,-795,0,1680220500,12962.647934379995,172.24048629000026,54514.84955376 2023-03-30,23:55:02.000,89,11122917,-795,0,1680220501,12962.78266058,172.33917410999857,54514.77968256 2023-03-30,23:55:03.000,89,11122946,-795,0,1680220502,12962.870232609996,172.50835322999774,54514.39539096 2023-03-30,23:55:04.000,89,11122986,-795,0,1680220503,12962.998222499991,172.67048322000483,54514.367442480005 2023-03-30,23:55:05.000,89,11122932,-795,0,1680220504,12963.146421320002,172.84671147000336,54514.40237808 2023-03-30,23:55:06.000,89,11122961,-795,0,1680220505,12963.314829069997,172.95244842000102,54514.28359704 2023-03-30,23:55:07.000,89,11122998,-795,0,1680220506,12963.483236819993,173.14277492999827,54514.33250688 2023-03-30,23:55:08.000,89,11122927,-795,0,1680220507,12963.671853499989,173.25556101000257,54514.29757128 2023-03-30,23:55:09.000,89,11122918,-795,0,1680220508,12963.89415172999,173.37539621999895,54514.2346872 2023-03-30,23:55:10.000,89,11122962,-635,0,1680220509,12964.11644995999,173.4670349099979,54514.199751600005 2023-03-30,23:55:11.000,89,11122976,-795,0,1680220510,12964.244439850001,173.58687012000155,54513.99712512 2023-03-30,23:55:12.000,89,11122955,-795,0,1680220511,12964.466738080002,173.65031229000306,54513.983150880005 2023-03-30,23:55:13.000,89,11122925,-795,0,1680220512,12964.722717859993,173.67145968000113,54514.09494480001 2023-03-30,23:55:14.000,89,11122951,-795,0,1680220513,12964.985433949994,173.7912948900048,54513.97616376001 2023-03-30,23:55:15.000,89,11122911,-795,0,1680220514,12965.25488634999,173.8406388000003,54513.9202668 2023-03-30,23:55:16.000,89,11122982,-795,0,1680220515,12965.564756610001,173.91113010000117,54513.89231832 2023-03-30,23:55:17.000,89,11122939,-795,0,1680220516,12965.861154249993,173.97457227000268,54514.032060720005 2023-03-30,23:55:18.000,89,11122993,-795,0,1680220517,12966.164288199994,174.00981791999948,54513.89930544 2023-03-30,23:55:19.000,89,11122933,-795,0,1680220518,12966.39332273999,174.01686704999884,54513.934241040006 2023-03-30,23:55:20.000,89,11122943,-795,0,1680220519,12966.642566210001,174.03096531000483,54513.85738272001 2023-03-30,23:55:21.000,89,11122929,-795,0,1680220520,12966.864864440002,174.01686704999884,54513.80847288001 2023-03-30,23:55:22.000,89,11122962,-795,0,1680220521,12967.167998389988,173.96047401000396,54513.8503956 2023-03-30,23:55:23.000,89,11122905,-795,0,1680220522,12967.49134126999,173.9252283599999,54513.913279680004 2023-03-30,23:55:24.000,89,11122993,-795,0,1680220523,12967.814684149991,173.8406388000003,54514.08795768 2023-03-30,23:55:25.000,89,11122955,-795,0,1680220524,12968.043718690002,173.8053931500035,54514.07398344001 2023-03-30,23:55:26.000,89,11122918,-795,0,1680220525,12968.212126439998,173.71375446000457,54514.02507360001 2023-03-30,23:55:27.000,89,11122951,-795,0,1680220526,12968.447897289989,173.62211576999835,54514.11590616 2023-03-30,23:55:28.000,89,11122939,-795,0,1680220527,12968.562414559994,173.4670349099979,54514.14385464001 2023-03-30,23:55:29.000,89,11122977,-795,0,1680220528,12968.71734969,173.26261014000193,54514.20673872 2023-03-30,23:55:30.000,89,11122926,-795,0,1680220529,12968.89249374999,173.11457841000083,54514.13686752 2023-03-30,23:55:31.000,89,11122982,-795,0,1680220530,12969.0609015,172.90310450999823,54514.318532640005 2023-03-30,23:55:32.000,89,11122955,-795,0,1680220531,12969.269727109997,172.71982713000034,54514.4443008 2023-03-30,23:55:33.000,89,11122915,-795,0,1680220532,12969.364035450002,172.61409018000268,54514.52814624001 2023-03-30,23:55:34.000,89,11122868,-795,0,1680220533,12969.431398549998,172.4308128000048,54514.52115912 2023-03-30,23:55:35.000,89,11122930,-795,0,1680220534,12969.323617590002,172.2968793300024,54514.45128792 2023-03-30,23:55:36.000,89,11122915,-795,0,1680220535,12969.262990800002,172.12770021000324,54514.46526216 2023-03-30,23:55:37.000,89,11123014,-795,0,1680220536,12969.215836629992,171.9867176100015,54514.55609472001 2023-03-30,23:55:38.000,89,11122991,-795,0,1680220537,12969.087846739996,171.92327544,54514.59801744001 2023-03-30,23:55:39.000,89,11122914,-795,0,1680220538,12968.95312053999,171.7893419700049,54514.63994016 2023-03-30,23:55:40.000,89,11122951,-795,0,1680220539,12968.81839434,171.65540850000252,54514.6189788 2023-03-30,23:55:41.000,89,11122916,-795,0,1680220540,12968.71061337999,171.5778680700023,54514.59801744001 2023-03-30,23:55:42.000,89,11122939,-795,0,1680220541,12968.602832419994,171.4298363400012,54514.584043200004 2023-03-30,23:55:43.000,89,11122950,-795,0,1680220542,12968.447897289989,171.42278721000184,54514.50019776 2023-03-30,23:55:44.000,89,11122906,-795,0,1680220543,12968.340116329993,171.41573808000248,54514.486223520005 2023-03-30,23:55:45.000,89,11123000,-795,0,1680220544,12968.124554410002,171.38754155999777,54514.28359704 2023-03-30,23:55:46.000,89,11122916,-795,0,1680220545,12967.949410349996,171.40163982000377,54514.248661440004 2023-03-30,23:55:47.000,89,11122969,-795,0,1680220546,12967.875310939991,171.43688547000056,54514.31154552001 2023-03-30,23:55:48.000,89,11122968,-795,0,1680220547,12967.75405735999,171.43688547000056,54514.27660992 2023-03-30,23:55:49.000,89,11122981,-755,0,1680220548,12967.53849544,171.3804924299984,54514.19276448001 2023-03-30,23:55:50.000,89,11122899,-795,0,1680220549,12967.43745079,171.3804924299984,54514.1298804 2023-03-30,23:55:51.000,89,11122969,-795,0,1680220550,12967.262306729994,171.35229591000098,54513.96218952 2023-03-30,23:55:52.000,89,11122934,-795,0,1680220551,12967.194943629998,171.35934504000033,54513.83642136001 2023-03-30,23:55:53.000,89,11122961,-795,0,1680220552,12967.120844219993,171.34524678000162,54513.766550160006 2023-03-30,23:55:54.000,89,11122919,-795,0,1680220553,12967.040008499993,171.37344329999905,54513.72462744 2023-03-30,23:55:55.000,89,11122905,-795,0,1680220554,12966.837919199992,171.33819765000226,54513.47309112001 2023-03-30,23:55:56.000,89,11122963,-795,0,1680220555,12966.689720379996,171.25360809000267,54513.35431008001 2023-03-30,23:55:57.000,89,11122966,-795,0,1680220556,12966.55499417999,171.25360809000267,54513.33334872001 2023-03-30,23:55:58.000,89,11122887,-795,0,1680220557,12966.447213219995,171.19016592000116,54513.1516836 2023-03-30,23:55:59.000,89,11122951,-795,0,1680220558,12966.27206915999,171.17606766000245,54512.96303136 2023-03-30,23:56:00.000,89,11122961,-795,0,1680220559,12966.123870339994,171.19016592000116,54512.858224560005 2023-03-30,23:56:01.000,89,11122927,-795,0,1680220560,12965.982407829993,171.20426417999988,54512.63463672001 2023-03-30,23:56:02.000,89,11122894,-795,0,1680220561,12965.847681630003,171.2465589600033,54512.43201024 2023-03-30,23:56:03.000,89,11122962,-795,0,1680220562,12965.753373289997,171.3311485200029,54512.46694584001 2023-03-30,23:56:04.000,89,11122932,-795,0,1680220563,12965.591701849997,171.38754155999777,54512.32021632 2023-03-30,23:56:05.000,89,11122957,-795,0,1680220564,12965.416557789991,171.40163982000377,54511.82413080001 2023-03-30,23:56:06.000,89,11122970,-795,0,1680220565,12965.36266731,171.47213112000463,54511.9289376 2023-03-30,23:56:07.000,89,11122957,-795,0,1680220566,12965.27509527999,171.50737677000143,54511.7891952 2023-03-30,23:56:08.000,89,11122950,-795,0,1680220567,12965.18078694,171.66245763000188,54511.705349760006 2023-03-30,23:56:09.000,89,11122952,-795,0,1680220568,12965.147105389995,171.7752437099989,54511.59355584 2023-03-30,23:56:10.000,89,11122931,-795,0,1680220569,12965.09321490999,171.85278413999913,54511.397916480004 2023-03-30,23:56:11.000,89,11122957,-795,0,1680220570,12965.09995122,171.9726193500028,54511.31407104 2023-03-30,23:56:12.000,89,11122922,-795,0,1680220571,12965.187523249995,172.0360615200043,54511.3350324 2023-03-30,23:56:13.000,89,11122951,-795,0,1680220572,12965.28183159,172.09245455999917,54511.20926424 2023-03-30,23:56:14.000,89,11122956,-795,0,1680220573,12965.34245838,172.14179847000196,54511.11843168 2023-03-30,23:56:15.000,89,11122962,-795,0,1680220574,12965.376139929991,172.17704411999875,54510.915805200006 2023-03-30,23:56:16.000,89,11122922,-795,0,1680220575,12965.504129820001,172.2686828099977,54510.83195976 2023-03-30,23:56:17.000,89,11122932,-795,0,1680220576,12965.659064949992,172.38851802000136,54510.80401128 2023-03-30,23:56:18.000,89,11122992,-795,0,1680220577,12965.773582219997,172.50835322999774,54510.78304992 2023-03-30,23:56:19.000,89,11122986,-795,0,1680220578,12965.935253659998,172.62113931000204,54510.83195976 2023-03-30,23:56:20.000,89,11122929,-795,0,1680220579,12966.069979859989,172.74097451999842,54510.748114320006 2023-03-30,23:56:21.000,89,11122928,-795,0,1680220580,12966.15081557999,172.91015364000486,54510.6363204 2023-03-30,23:56:22.000,89,11122907,-795,0,1680220581,12966.325959639995,173.0229397200019,54510.678243120004 2023-03-30,23:56:23.000,89,11122978,-795,0,1680220582,12966.33269594999,173.19916797000042,54510.54548784 2023-03-30,23:56:24.000,89,11122960,-795,0,1680220583,12966.35964119,173.36129796000023,54510.45465528001 2023-03-30,23:56:25.000,89,11122943,-795,0,1680220584,12966.447213219995,173.5304770799994,54510.4267068 2023-03-30,23:56:26.000,89,11122907,-795,0,1680220585,12966.528048939996,173.6926070699992,54510.40574544001 2023-03-30,23:56:27.000,89,11122962,-795,0,1680220586,12966.716665619992,173.89703184000246,54510.48959088 2023-03-30,23:56:28.000,89,11122983,-795,0,1680220587,12966.871600749997,174.0873583499997,54510.51753936 2023-03-30,23:56:29.000,89,11122960,-795,0,1680220588,12967.006326950002,174.30588138000167,54510.43369392001 2023-03-30,23:56:30.000,89,11122964,-795,0,1680220589,12967.073690049998,174.53145354000299,54510.50356512001 2023-03-30,23:56:31.000,89,11122934,-795,0,1680220590,12967.080426359993,174.77112396000302,54510.27299016 2023-03-30,23:56:32.000,89,11122961,-795,0,1680220591,12967.201679939993,174.96145047000027,54510.363822720006 2023-03-30,23:56:33.000,89,11122942,-715,0,1680220592,12967.309460899989,175.1870226300016,54510.40574544001 2023-03-30,23:56:34.000,89,11122981,-795,0,1680220593,12967.45092340999,175.45488956999907,54510.412732560006 2023-03-30,23:56:35.000,89,11122942,-795,0,1680220594,12967.525022819995,175.6804617300004,54510.45465528001 2023-03-30,23:56:36.000,89,11122920,-795,0,1680220595,12967.61933116,175.9412795399985,54510.46862952 2023-03-30,23:56:37.000,89,11122942,-795,0,1680220596,12967.70016688,176.1879990899979,54510.58741056 2023-03-30,23:56:38.000,89,11122912,-795,0,1680220597,12967.7810026,176.336030819999,54510.61535904 2023-03-30,23:56:39.000,89,11122947,-795,0,1680220598,12967.80121153,176.54045559000224,54510.64330752 2023-03-30,23:56:40.000,89,11122920,-795,0,1680220599,12967.82142046,176.68143819000397,54510.699204480006 2023-03-30,23:56:41.000,89,11122943,-795,0,1680220600,12967.767529979996,176.85061731000314,54510.72016584001 2023-03-30,23:56:42.000,89,11122962,-795,0,1680220601,12967.80121153,176.96340339000017,54510.74112720001 2023-03-30,23:56:43.000,89,11122934,-795,0,1680220602,12967.7810026,177.12553337999998,54510.94375368 2023-03-30,23:56:44.000,89,11122931,-795,0,1680220603,12967.706903189996,177.2876633699998,54511.0904832 2023-03-30,23:56:45.000,89,11122966,-795,0,1680220604,12967.67322163999,177.37225292999938,54511.21625136 2023-03-30,23:56:46.000,89,11123011,-795,0,1680220605,12967.565440679995,177.5132355300011,54511.25817408 2023-03-30,23:56:47.000,89,11122986,-795,0,1680220606,12967.41724186,177.61897247999877,54511.31407104 2023-03-30,23:56:48.000,89,11122918,-795,0,1680220607,12967.356615069999,177.68946377999964,54511.38394224 2023-03-30,23:56:49.000,89,11122906,-795,0,1680220608,12967.295988279999,177.77405333999923,54511.48874904001 2023-03-30,23:56:50.000,89,11122936,-795,0,1680220609,12967.201679939993,177.83749551000074,54511.57259448 2023-03-30,23:56:51.000,89,11123010,-795,0,1680220610,12967.046744810003,177.98552724000183,54511.565607360004 2023-03-30,23:56:52.000,89,11122940,-795,0,1680220611,12967.100635289993,178.04192028000398,54511.67041416 2023-03-30,23:56:53.000,89,11122964,-795,0,1680220612,12967.006326950002,178.04192028000398,54511.83810504 2023-03-30,23:56:54.000,89,11122888,-795,0,1680220613,12967.019799569993,178.1194607100042,54511.95688608 2023-03-30,23:56:55.000,89,11122949,-795,0,1680220614,12966.932227539997,178.23224679000123,54511.9988088 2023-03-30,23:56:56.000,89,11122933,-795,0,1680220615,12966.878337059992,178.28159070000402,54511.98483456 2023-03-30,23:56:57.000,89,11122970,-795,0,1680220616,12966.817710269992,178.34503286999825,54512.02675728 2023-03-30,23:56:58.000,89,11122941,-795,0,1680220617,12966.804237650002,178.44372069000383,54512.187461040005 2023-03-30,23:56:59.000,89,11122946,-795,0,1680220618,12966.871600749997,178.54240851000213,54512.37611328001 2023-03-30,23:57:00.000,89,11122955,-795,0,1680220619,12966.777292409992,178.62699807000172,54512.3132292 2023-03-30,23:57:01.000,89,11122969,-795,0,1680220620,12966.763819790001,178.73978414999874,54512.49489432001 2023-03-30,23:57:02.000,89,11122934,-795,0,1680220621,12966.696456689991,178.85257023000304,54512.59970112 2023-03-30,23:57:03.000,89,11122955,-795,0,1680220622,12966.642566210001,179.0076510900035,54512.52982992 2023-03-30,23:57:04.000,89,11123003,-795,0,1680220623,12966.615620969991,179.11338804000115,54512.71149504001 2023-03-30,23:57:05.000,89,11122969,-795,0,1680220624,12966.58193942,179.28961628999969,54512.690533680005 2023-03-30,23:57:06.000,89,11122925,-795,0,1680220625,12966.427004289995,179.4799428000042,54512.73245640001 2023-03-30,23:57:07.000,89,11122944,-795,0,1680220626,12966.5011037,179.64912192000338,54512.78835336 2023-03-30,23:57:08.000,89,11122974,-795,0,1680220627,12966.56173049,179.81830104000255,54512.93508288 2023-03-30,23:57:09.000,89,11122913,-795,0,1680220628,12966.615620969991,179.95223450999765,54512.98399272 2023-03-30,23:57:10.000,89,11122895,-795,0,1680220629,12966.60214835,180.19895406000433,54512.99097984 2023-03-30,23:57:11.000,89,11122966,-795,0,1680220630,12966.575203109991,180.4033788300003,54512.90014728001 2023-03-30,23:57:12.000,89,11122906,-795,0,1680220631,12966.649302519996,180.6289509900016,54513.06085104 2023-03-30,23:57:13.000,89,11122960,-795,0,1680220632,12966.689720379996,180.88976879999973,54513.1516836 2023-03-30,23:57:14.000,89,11122918,-795,0,1680220633,12966.777292409992,181.12943921999977,54513.23552904001 2023-03-30,23:57:15.000,89,11122961,-795,0,1680220634,12966.831182889997,181.44665007000003,54513.29841312 2023-03-30,23:57:16.000,89,11122988,-795,0,1680220635,12966.992854329997,181.67222223000135,54513.37527144001 2023-03-30,23:57:17.000,89,11122986,-795,0,1680220636,12967.087162669988,181.94008916999883,54513.41719416 2023-03-30,23:57:18.000,89,11122934,-795,0,1680220637,12967.194943629998,182.24320176000037,54513.47309112001 2023-03-30,23:57:19.000,89,11122992,-795,0,1680220638,12967.289251969989,182.58155999999872,54513.50802672 2023-03-30,23:57:20.000,89,11122986,-795,0,1680220639,12967.403769239994,182.90581997999834,54513.598859280006 2023-03-30,23:57:21.000,89,11122960,-795,0,1680220640,12967.545231749995,183.26532561000204,54513.598859280006 2023-03-30,23:57:22.000,89,11122924,-795,0,1680220641,12967.706903189996,183.57548733000294,54513.7805244 2023-03-30,23:57:23.000,89,11122950,-795,0,1680220642,12967.855102009991,183.92794383,54513.983150880005 2023-03-30,23:57:24.000,89,11122926,-795,0,1680220643,12968.050454999997,184.21695816000283,54514.17879024 2023-03-30,23:57:25.000,89,11122966,-795,0,1680220644,12968.178444889993,184.54121814000246,54514.318532640005 2023-03-30,23:57:26.000,89,11122947,-795,0,1680220645,12968.218862749993,184.85842899000272,54514.45827504001 2023-03-30,23:57:27.000,89,11122854,-795,0,1680220646,12968.407479429989,185.13334505999956,54514.584043200004 2023-03-30,23:57:28.000,89,11123003,-795,0,1680220647,12968.495051459999,185.35186809000152,54514.8285924 2023-03-30,23:57:29.000,89,11122897,-795,0,1680220648,12968.56915086999,185.57039112000348,54515.05218024001 2023-03-30,23:57:30.000,89,11122963,-795,0,1680220649,12968.515260389999,185.75366850000137,54515.18493552 2023-03-30,23:57:31.000,89,11122913,-795,0,1680220650,12968.515260389999,185.90170023000246,54515.373587760005 2023-03-30,23:57:32.000,89,11122935,-795,0,1680220651,12968.542205629994,186.0426828300042,54515.660059680005 2023-03-30,23:57:33.000,89,11122939,-795,0,1680220652,12968.474842529999,186.15546891000122,54515.88364752 2023-03-30,23:57:34.000,89,11122924,-795,0,1680220653,12968.373797879998,186.2400584700008,54516.093261120004 2023-03-30,23:57:35.000,89,11122957,-795,0,1680220654,12968.292962159998,186.31054977000167,54516.14915808 2023-03-30,23:57:36.000,89,11122874,-795,0,1680220655,12968.104345480002,186.40218846000062,54516.35178456001 2023-03-30,23:57:37.000,89,11123018,-795,0,1680220656,12968.016773449992,186.40218846000062,54516.63825648001 2023-03-30,23:57:38.000,89,11123003,-795,0,1680220657,12967.834893079991,186.4374341100047,54516.82690872001 2023-03-30,23:57:39.000,89,11122907,-795,0,1680220658,12967.686694259995,186.44448324000405,54517.03652232 2023-03-30,23:57:40.000,89,11122956,-795,0,1680220659,12967.51828651,186.41628671999933,54517.17626472 2023-03-30,23:57:41.000,89,11122954,-755,0,1680220660,12967.39029661999,186.4233358499987,54517.30203288 2023-03-30,23:57:42.000,89,11122968,-795,0,1680220661,12967.235361489998,186.35284454999783,54517.5186336 2023-03-30,23:57:43.000,89,11122943,-795,0,1680220662,12967.141053149993,186.3387462899991,54517.60946616 2023-03-30,23:57:44.000,89,11122937,-795,0,1680220663,12967.019799569993,186.27530412000488,54517.7981184 2023-03-30,23:57:45.000,89,11122950,-795,0,1680220664,12966.871600749997,186.22596021000209,54517.77715704 2023-03-30,23:57:46.000,89,11122947,-795,0,1680220665,12966.777292409992,186.16251804000058,54518.00074488001 2023-03-30,23:57:47.000,89,11122947,-795,0,1680220666,12966.750347169997,186.1131741299978,54518.21734560001 2023-03-30,23:57:48.000,89,11122964,-795,0,1680220667,12966.676247759991,186.0426828300042,54518.37106224 2023-03-30,23:57:49.000,89,11122984,-795,0,1680220668,12966.615620969991,185.9933389200014,54518.489843280004 2023-03-30,23:57:50.000,89,11122923,-795,0,1680220669,12966.487631079995,185.9580932700046,54518.69945688001 2023-03-30,23:57:51.000,89,11122958,-795,0,1680220670,12966.31248701999,185.92284762000054,54518.71343112 2023-03-30,23:57:52.000,89,11122929,-795,0,1680220671,12966.25186022999,185.85235631999967,54518.91605760001 2023-03-30,23:57:53.000,89,11122960,-795,0,1680220672,12966.144079269994,185.92284762000054,54519.181568160006 2023-03-30,23:57:54.000,89,11122938,-795,0,1680220673,12965.935253659998,185.8453071900003,54519.3352848 2023-03-30,23:57:55.000,89,11122951,-795,0,1680220674,12965.692746499997,185.8453071900003,54519.398168880005 2023-03-30,23:57:56.000,89,11122931,-795,0,1680220675,12965.537811369992,185.85940544999903,54519.565859760005 2023-03-30,23:57:57.000,89,11122958,-795,0,1680220676,12965.29530420999,185.85940544999903,54519.75451200001 2023-03-30,23:57:58.000,89,11122971,-795,0,1680220677,12964.99890657,185.81006154000352,54519.852331680006 2023-03-30,23:57:59.000,89,11123000,-795,0,1680220678,12964.668827379988,185.8664545799984,54519.8593188 2023-03-30,23:58:00.000,89,11122931,-795,0,1680220679,12964.352220809997,185.7959632800048,54519.98508696 2023-03-30,23:58:01.000,89,11122931,-795,0,1680220680,12963.98172376,185.82415980000223,54519.92919 2023-03-30,23:58:02.000,89,11122921,-795,0,1680220681,12963.584281469994,185.78891414999816,54519.971112720006 2023-03-30,23:58:03.000,89,11122932,-795,0,1680220682,12963.281147519992,185.85235631999967,54520.138803600006 2023-03-30,23:58:04.000,89,11122983,-795,0,1680220683,12962.930859399996,185.81711067000288,54520.32745584001 2023-03-30,23:58:05.000,89,11122977,-795,0,1680220684,12962.57383496999,185.7959632800048,54520.32745584001 2023-03-30,23:58:06.000,89,11122944,-795,0,1680220685,12962.237019469998,185.73957024000265,54520.306494480006 2023-03-30,23:58:07.000,89,11122907,-795,0,1680220686,12961.839577179991,185.71842285000457,54520.285533120004 2023-03-30,23:58:08.000,89,11122970,-795,0,1680220687,12961.671169429996,185.6338332899977,54520.3134816 2023-03-30,23:58:09.000,89,11122984,-795,0,1680220688,12961.40171703,185.60563677000027,54520.36239144 2023-03-30,23:58:10.000,89,11122946,-795,0,1680220689,12961.071637839988,185.45760503999918,54520.25758464001 2023-03-30,23:58:11.000,89,11122977,-795,0,1680220690,12960.842603299992,185.41531026000303,54520.32046872 2023-03-30,23:58:12.000,89,11122968,-795,0,1680220691,12960.633777689996,185.2531802700032,54520.36239144 2023-03-30,23:58:13.000,89,11122953,-795,0,1680220692,12960.330643739995,185.07695202000468,54520.34143008 2023-03-30,23:58:14.000,89,11122967,-715,0,1680220693,12960.088136579994,184.9430185500023,54520.32046872 2023-03-30,23:58:15.000,89,11122988,-795,0,1680220694,12959.764793699993,184.87252725000144,54520.27155888 2023-03-30,23:58:16.000,89,11122957,-755,0,1680220695,12959.535759159997,184.72449552000035,54520.25758464001 2023-03-30,23:58:17.000,89,11122988,-795,0,1680220696,12959.273043069996,184.60466031000396,54520.27854600001 2023-03-30,23:58:18.000,89,11122963,-795,0,1680220697,12959.08442639,184.4848251000003,54520.334442960004 2023-03-30,23:58:19.000,89,11122931,-795,0,1680220698,12958.862128159999,184.42843205999816,54520.39732704001 2023-03-30,23:58:20.000,89,11122987,-795,0,1680220699,12958.633093619988,184.30859685000178,54520.43226264 2023-03-30,23:58:21.000,89,11122917,-795,0,1680220700,12958.363641219992,184.2381055500009,54520.34143008 2023-03-30,23:58:22.000,89,11122963,-795,0,1680220701,12958.154815609996,184.14646686000196,54520.32745584001 2023-03-30,23:58:23.000,89,11122935,-795,0,1680220702,12957.92578107,184.11827034000453,54520.32046872 2023-03-30,23:58:24.000,89,11122973,-795,0,1680220703,12957.791054869995,184.11827034000453,54520.32046872 2023-03-30,23:58:25.000,89,11122956,-795,0,1680220704,12957.501393539998,184.15351599000132,54520.29252024 2023-03-30,23:58:26.000,89,11122991,-795,0,1680220705,12957.252150070002,184.15351599000132,54520.187713440006 2023-03-30,23:58:27.000,89,11122943,-795,0,1680220706,12957.023115529992,184.18876163999812,54520.21566192 2023-03-30,23:58:28.000,89,11122966,-795,0,1680220707,12956.82776254,184.16761425000004,54520.236623280005 2023-03-30,23:58:29.000,89,11122940,-795,0,1680220708,12956.63914585999,184.26630206999835,54520.306494480006 2023-03-30,23:58:30.000,89,11122977,-795,0,1680220709,12956.470738109994,184.31564598000114,54520.21566192 2023-03-30,23:58:31.000,89,11122932,-795,0,1680220710,12956.208022019993,184.36498989000393,54519.999061200004 2023-03-30,23:58:32.000,89,11122948,-795,0,1680220711,12956.032877960002,184.4213829299988,54519.87329304001 2023-03-30,23:58:33.000,89,11122953,-795,0,1680220712,12955.972251170002,184.54121814000246,54519.96412560001 2023-03-30,23:58:34.000,89,11122983,-795,0,1680220713,12955.850997590001,184.66105334999884,54519.98508696 2023-03-30,23:58:35.000,89,11122898,-795,0,1680220714,12955.709535080001,184.82318333999865,54519.83835744 2023-03-30,23:58:36.000,89,11122944,-795,0,1680220715,12955.56133625999,184.98531332999846,54519.76848624 2023-03-30,23:58:37.000,89,11122943,-795,0,1680220716,12955.534391019995,185.08400115000404,54519.75451200001 2023-03-30,23:58:38.000,89,11122925,-795,0,1680220717,12955.44008267999,185.1897381000017,54519.684640800006 2023-03-30,23:58:39.000,89,11122991,-795,0,1680220718,12955.372719579995,185.30252417999873,54519.55887264001 2023-03-30,23:58:40.000,89,11122937,-795,0,1680220719,12955.352510649995,185.41531026000303,54519.41913024001 2023-03-30,23:58:41.000,89,11122976,-795,0,1680220720,12955.244729689999,185.50694895000197,54519.25842648 2023-03-30,23:58:42.000,89,11122939,-795,0,1680220721,12955.224520759999,185.619735029999,54519.06977424 2023-03-30,23:58:43.000,89,11122965,-795,0,1680220722,12955.30535648,185.69727545999922,54519.111696960004 2023-03-30,23:58:44.000,89,11122972,-795,0,1680220723,12955.312092789994,185.78891414999816,54519.04182576 2023-03-30,23:58:45.000,89,11122936,-795,0,1680220724,12955.25820230999,185.90874936000182,54518.992915920004 2023-03-30,23:58:46.000,89,11122861,-795,0,1680220725,12955.23799337999,186.03563370000484,54518.8112508 2023-03-30,23:58:47.000,89,11122946,-795,0,1680220726,12955.17736658999,186.0920267399997,54518.66452128 2023-03-30,23:58:48.000,89,11122924,-795,0,1680220727,12955.157157659989,186.190714559998,54518.608624320004 2023-03-30,23:58:49.000,89,11122972,-795,0,1680220728,12955.170630279994,186.2400584700008,54518.678495520006 2023-03-30,23:58:50.000,89,11122926,-795,0,1680220729,12955.110003489994,186.29645151000295,54518.52477888 2023-03-30,23:58:51.000,89,11122969,-795,0,1680220730,12955.008958839993,186.35284454999783,54518.48285616001 2023-03-30,23:58:52.000,89,11122955,-795,0,1680220731,12954.995486219988,186.40923758999998,54518.55272736001 2023-03-30,23:58:53.000,89,11122997,-795,0,1680220732,12954.921386809998,186.40923758999998,54518.489843280004 2023-03-30,23:58:54.000,89,11122932,-795,0,1680220733,12954.860760019998,186.47267976000148,54518.37106224 2023-03-30,23:58:55.000,89,11122981,-795,0,1680220734,12954.685615959992,186.49382714999956,54518.28022968 2023-03-30,23:58:56.000,89,11122965,-795,0,1680220735,12954.571098690001,186.49382714999956,54518.07061608 2023-03-30,23:58:57.000,89,11122920,-795,0,1680220736,12954.456581419996,186.50792540999828,54518.03568048 2023-03-30,23:58:58.000,89,11122929,-795,0,1680220737,12954.40942725,186.52907280000363,54518.02170624 2023-03-30,23:58:59.000,89,11122924,-795,0,1680220738,12954.36900939,186.55726932000107,54517.97978352001 2023-03-30,23:59:00.000,89,11122941,-795,0,1680220739,12954.24101949999,186.50087627999892,54517.82606688 2023-03-30,23:59:01.000,89,11123008,-795,0,1680220740,12954.133238539995,186.47972889000084,54517.73523432 2023-03-30,23:59:02.000,89,11122953,-795,0,1680220741,12954.03893019999,186.5149745400049,54517.68632448 2023-03-30,23:59:03.000,89,11122956,-795,0,1680220742,12953.836840899989,186.52907280000363,54517.57453056001 2023-03-30,23:59:04.000,89,11122963,-795,0,1680220743,12953.722323629998,186.47267976000148,54517.42081392 2023-03-30,23:59:05.000,89,11122934,-795,0,1680220744,12953.547179569992,186.46563063000212,54517.30203288 2023-03-30,23:59:06.000,89,11122976,-795,0,1680220745,12953.378771819996,186.52202367000427,54517.24613592 2023-03-30,23:59:07.000,89,11122962,-795,0,1680220746,12953.237309309996,186.5149745400049,54517.22517456 2023-03-30,23:59:08.000,89,11122960,-795,0,1680220747,12952.974593219995,186.5149745400049,54517.03652232 2023-03-30,23:59:09.000,89,11122931,-795,0,1680220748,12952.86007594999,186.4515323700034,54516.97363824001 2023-03-30,23:59:10.000,89,11122964,-795,0,1680220749,12952.631041409993,186.40218846000062,54516.81293448 2023-03-30,23:59:11.000,89,11122954,-795,0,1680220750,12952.327907459992,186.35284454999783,54516.56838528001 2023-03-30,23:59:12.000,89,11122921,-795,0,1680220751,12952.092136610001,186.29645151000295,54516.52646256 2023-03-30,23:59:13.000,89,11122926,-795,0,1680220752,12951.82942052,186.22596021000209,54516.43563 2023-03-30,23:59:14.000,89,11122925,-795,0,1680220753,12951.53975918999,186.12727239000378,54516.28890048 2023-03-30,23:59:15.000,89,11122976,-795,0,1680220754,12951.216416310002,185.9933389200014,54516.044351280005 2023-03-30,23:59:16.000,89,11122954,-795,0,1680220755,12950.960436529997,185.90874936000182,54515.96749296001 2023-03-30,23:59:17.000,89,11122991,-795,0,1680220756,12950.64382995999,185.71842285000457,54515.93255736 2023-03-30,23:59:18.000,89,11122932,-795,0,1680220757,12950.367641249999,185.57039112000348,54515.757879360004 2023-03-30,23:59:19.000,89,11122988,-795,0,1680220758,12950.024089439998,185.42235939000238,54515.49935592 2023-03-30,23:59:20.000,89,11122943,-795,0,1680220759,12949.720955489996,185.21793461999914,54515.41551048001 2023-03-30,23:59:21.000,89,11122928,-795,0,1680220760,12949.44476677999,185.07695202000468,54515.17096128 2023-03-30,23:59:22.000,89,11122906,-795,0,1680220761,12949.148369139999,184.86547812000208,54515.06615448 2023-03-30,23:59:23.000,89,11122948,-795,0,1680220762,12948.872180429993,184.6681024799982,54514.94737344 2023-03-30,23:59:24.000,89,11122977,-795,0,1680220763,12948.656618510002,184.46367771000223,54514.95436056 2023-03-30,23:59:25.000,89,11122962,-795,0,1680220764,12948.407375039991,184.18876163999812,54514.73077272 2023-03-30,23:59:26.000,89,11122885,-795,0,1680220765,12948.17160419,183.9913860000015,54514.55609472001 2023-03-30,23:59:27.000,89,11122956,-795,0,1680220766,12947.888679169999,183.80105949000426,54514.28359704 2023-03-30,23:59:28.000,89,11122890,-795,0,1680220767,12947.720271419988,183.60368385000038,54514.164816 2023-03-30,23:59:29.000,89,11122947,-795,0,1680220768,12947.599017840002,183.42745560000185,54514.04603496001 2023-03-30,23:59:30.000,89,11122940,-795,0,1680220769,12947.329565439992,183.15958866000437,54513.89231832 2023-03-30,23:59:31.000,89,11122928,-795,0,1680220770,12947.140948759996,182.94811476000177,54513.64078200001 2023-03-30,23:59:32.000,89,11122873,-795,0,1680220771,12947.060113039995,182.6661495599983,54513.71065320001 2023-03-30,23:59:33.000,89,11122992,-795,0,1680220772,12946.92538683999,182.4335282700049,54513.45212976001 2023-03-30,23:59:34.000,89,11123007,-795,0,1680220773,12946.777188019994,182.18680871999823,54513.29841312 2023-03-30,23:59:35.000,89,11122956,-795,0,1680220774,12946.595307649994,181.9471382999982,54512.99097984 2023-03-30,23:59:36.000,89,11122930,-795,0,1680220775,12946.440372519988,181.7286152700035,54512.80232760001 2023-03-30,23:59:37.000,89,11122938,-795,0,1680220776,12946.278701080002,181.50304311000218,54512.4879072 2023-03-30,23:59:38.000,89,11122952,-795,0,1680220777,12946.170920119992,181.26337269000214,54512.33419056 2023-03-30,23:59:39.000,89,11122962,-795,0,1680220778,12946.076611780001,181.0237022700021,54512.21540952 2023-03-30,23:59:40.000,89,11122931,-795,0,1680220779,12945.921676649996,180.79813011000078,54511.9289376 2023-03-30,23:59:41.000,89,11122993,-795,0,1680220780,12945.78695044999,180.58665620999818,54511.6494528 2023-03-30,23:59:42.000,89,11122910,-795,0,1680220781,12945.68590579999,180.35403492000478,54511.55163312 2023-03-30,23:59:43.000,89,11122957,-795,0,1680220782,12945.52423435999,180.20600319000368,54511.230225600004 2023-03-30,23:59:44.000,89,11122914,-795,0,1680220783,12945.402980779989,180.0579714600026,54510.94375368 2023-03-30,23:59:45.000,89,11122898,-795,0,1680220784,12945.254781959993,179.90289060000214,54510.58741056 2023-03-30,23:59:46.000,89,11122961,-795,0,1680220785,12945.133528379993,179.8253501700019,54510.35683560001 2023-03-30,23:59:47.000,89,11122954,-795,0,1680220786,12945.140264690002,179.73371148000297,54510.224080320004 2023-03-30,23:59:48.000,89,11122967,-795,0,1680220787,12945.160473620002,179.67731844000082,54510.03542808 2023-03-30,23:59:49.000,89,11122981,-795,0,1680220788,12945.059428970002,179.67731844000082,54509.66511072001 2023-03-30,23:59:50.000,89,11122981,-795,0,1680220789,12945.066165279997,179.7266623500036,54509.4834456 2023-03-30,23:59:51.000,89,11122964,-795,0,1680220790,12945.086374209997,179.7619080000004,54509.11312824001 2023-03-30,23:59:52.000,89,11122964,-795,0,1680220791,12945.207627789998,179.86764494999807,54508.8895404 2023-03-30,23:59:53.000,89,11122916,-795,0,1680220792,12945.382771849989,180.0368240700045,54508.59608136 2023-03-30,23:59:54.000,89,11122934,-795,0,1680220793,12945.497289119994,180.17780666999897,54508.47730032 2023-03-30,23:59:55.000,89,11122985,-795,0,1680220794,12945.68590579999,180.33288752999943,54508.28864808 2023-03-30,23:59:56.000,89,11122971,-795,0,1680220795,12945.87452248,180.5020666499986,54508.08602160001 2023-03-30,23:59:57.000,89,11122935,-795,0,1680220796,12946.076611780001,180.70649142000184,54507.7366656 2023-03-30,23:59:58.000,89,11122952,-795,0,1680220797,12946.352800489993,180.875670540001,54507.60391032001